{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734480000698,[[223.19,7.59772198],[223.18,1.4812],[223.17,6.15538048],[223.16,18.46614144],[223.15,49.24304384]],[[223.32,0.27934],[223.43,1.4821],[223.53,13.18131239],[223.57,180.48519905],[223.58,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480000897,[[223.19,7.59772198],[223.18,1.4812],[223.17,6.15538048],[223.16,36.19011202],[223.15,49.24304384]],[[223.32,0.27934],[223.43,1.4821],[223.53,13.18131239],[223.57,180.48519905],[223.58,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480000898,[[223.19,7.59772198],[223.18,1.4812],[223.17,6.15538048],[223.16,36.19011202],[223.15,49.24304384]],[[223.32,0.27934],[223.43,1.4821],[223.52,6.5966898],[223.53,13.18131239],[223.57,173.88850925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480001094,[[223.2,4.69322198],[223.19,2.9045],[223.18,1.4812],[223.17,6.15538048],[223.16,18.46614144]],[[223.32,0.27934],[223.43,1.4821],[223.52,6.5966898],[223.53,3.0029],[223.57,165.31207327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480001294,[[223.21,4.69322198],[223.19,2.9045],[223.18,1.4812],[223.16,26.58595588],[223.13,196.97217536]],[[223.32,0.27934],[223.43,1.4821],[223.53,3.0029],[223.56,16.77510219],[223.57,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480001599,[[223.22,4.69322198],[223.19,2.9045],[223.18,1.4812],[223.16,26.58595588],[223.13,232.42011653]],[[223.32,0.27934],[223.43,1.4821],[223.53,3.0029],[223.55,16.77510219],[223.57,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480001796,[[223.23,4.69322198],[223.19,2.9045],[223.18,1.4812],[223.14,26.58595588],[223.13,158.55555077]],[[223.32,0.27934],[223.43,1.4821],[223.53,3.0029],[223.54,16.77510219],[223.59,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480001995,[[223.23,4.69322198],[223.19,2.9045],[223.18,7.63179665],[223.15,26.58595588],[223.13,158.55555077]],[[223.32,0.27934],[223.43,1.4821],[223.53,19.77800219],[223.59,155.13366088],[223.61,186.16039305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480002199,[[223.23,4.69322198],[223.19,2.9045],[223.18,7.63179665],[223.16,49.19481262],[223.15,73.79730405]],[[223.32,0.27934],[223.43,1.4821],[223.52,16.77510219],[223.53,3.0029],[223.59,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480002395,[[223.23,4.69322198],[223.19,2.9045],[223.18,7.63179665],[223.16,49.19481262],[223.14,100.38325993]],[[223.32,0.27934],[223.43,1.4821],[223.51,6.5966898],[223.52,10.17841239],[223.53,3.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480002798,[[223.24,4.69322198],[223.19,2.9045],[223.18,7.63179665],[223.16,49.19481262],[223.14,100.38325993]],[[223.32,0.27934],[223.43,1.4821],[223.51,6.5966898],[223.52,10.17841239],[223.53,3.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480003299,[[223.24,4.69322198],[223.19,2.9045],[223.18,1.4812],[223.17,6.15059665],[223.15,49.19481262]],[[223.32,0.27934],[223.43,1.4821],[223.51,6.5966898],[223.52,10.17841239],[223.53,3.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480003500,[[223.24,4.69322198],[223.19,2.9045],[223.18,1.4812],[223.17,6.15059665],[223.15,49.19481262]],[[223.51,6.5966898],[223.52,10.17841239],[223.53,3.0029],[223.67,248.2138574],[224.53,33.55018248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480003701,[[223.24,4.69322198],[223.19,2.9045],[223.18,7.63179665],[223.16,100.38325993],[223.15,172.30242222]],[[223.5,1.5797],[223.52,10.17841239],[223.53,3.0029],[223.63,155.13366088],[223.67,434.37425045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480003896,[[223.24,4.69322198],[223.19,2.9045],[223.18,7.63179665],[223.16,100.38325993],[223.15,172.30242222]],[[223.5,1.5797],[223.51,10.17841239],[223.53,3.0029],[223.63,155.13366088],[223.67,434.37425045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480004092,[[223.24,4.69322198],[223.19,2.9045],[223.18,7.63179665],[223.16,100.38325993],[223.15,172.30242222]],[[223.5,1.5797],[223.53,3.0029],[223.63,155.13366088],[223.67,434.37425045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480004398,[[223.24,4.69322198],[223.19,2.9045],[223.18,7.63179665],[223.16,73.79730405],[223.15,172.30242222]],[[223.5,1.5797],[223.53,3.0029],[223.6,16.73648037],[223.63,155.13366088],[223.67,434.37425045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480004695,[[223.24,4.69322198],[223.19,2.9045],[223.18,7.63179665],[223.16,73.79730405],[223.15,172.30242222]],[[223.5,1.5797],[223.53,3.0029],[223.59,16.73648037],[223.63,155.13366088],[223.67,434.37425045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480004899,[[223.24,4.69322198],[223.19,2.9045],[223.18,1.4812],[223.16,73.79730405],[223.15,172.30242222]],[[223.5,1.5797],[223.53,3.0029],[223.58,16.73648037],[223.63,155.13366088],[223.67,434.37425045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480005100,[[223.25,4.67388855],[223.19,2.9045],[223.18,1.4812],[223.16,73.79730405],[223.15,172.30242222]],[[223.5,1.5797],[223.53,3.0029],[223.57,16.73648037],[223.63,155.13366088],[223.67,434.37425045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480005396,[[223.26,4.67388855],[223.19,2.9045],[223.18,1.4812],[223.16,73.79730405],[223.15,172.30242222]],[[223.5,1.5797],[223.53,3.0029],[223.56,16.73648037],[223.63,155.13366088],[223.67,434.37425045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480005601,[[223.27,6.12930859],[223.26,4.67388855],[223.19,2.9045],[223.16,73.79730405],[223.15,172.30242222]],[[223.5,1.5797],[223.53,3.0029],[223.55,16.73648037],[223.63,155.13366088],[223.67,434.37425045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480005801,[[223.27,6.12930859],[223.26,4.67388855],[223.19,2.9045],[223.16,73.79730405],[223.15,172.30242222]],[[223.5,1.5797],[223.53,3.0029],[223.54,16.73648037],[223.63,155.13366088],[223.67,434.37425045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480005992,[[223.28,1.5592],[223.27,6.12930859],[223.26,4.67388855],[223.19,1.4635],[223.16,73.79730405]],[[223.5,1.5797],[223.53,13.15637892],[223.63,155.13366088],[223.67,434.37425045],[226.39,66.51632781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480006197,[[223.27,4.67450859],[223.19,1.4635],[223.16,73.79730405],[223.08,14.06672028],[223.06,183.17191176]],[[223.5,1.5797],[223.53,3.0029],[223.63,155.13366088],[223.67,434.37425045],[225.46,1.6461991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480006403,[[223.27,6.12930859],[223.19,1.4635],[223.16,73.79730405],[223.08,14.06672028],[223.06,183.17191176]],[[223.5,1.5797],[223.53,3.0029],[223.62,16.72416504],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480006598,[[223.28,6.22971501],[223.27,1.4548],[223.16,73.79730405],[223.08,14.06672028],[223.06,183.17191176]],[[223.5,1.5797],[223.53,3.0029],[223.61,16.72416504],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480006903,[[223.29,4.67051501],[223.28,1.5592],[223.27,1.4548],[223.16,73.79730405],[223.08,14.06672028]],[[223.5,1.5797],[223.53,3.0029],[223.6,16.72416504],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480007103,[[223.28,1.5592],[223.27,1.4548],[223.16,73.79730405],[223.08,14.06672028]],[[223.5,1.5797],[223.53,3.0029],[223.6,16.72416504],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480007104,[[223.28,1.5592],[223.27,1.4548],[223.16,73.79730405],[223.08,14.06672028],[222.01,36.27112939]],[[223.5,1.5797],[223.53,3.0029],[223.59,16.72416504],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480007307,[[223.29,4.66600656],[223.28,1.5592],[223.27,1.4548],[223.16,73.79730405],[223.09,314.6614144]],[[223.5,1.5797],[223.53,3.0029],[223.58,16.72416504],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480007502,[[223.3,4.66600656],[223.28,1.5592],[223.27,1.4548],[223.16,73.79730405],[223.1,14.06672028]],[[223.5,1.5797],[223.53,3.0029],[223.57,16.72416504],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480007702,[[223.28,1.5592],[223.27,1.4548],[223.16,73.79730405],[223.1,14.06672028]],[[223.5,1.5797],[223.53,3.0029],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480007703,[[223.28,1.5592],[223.27,1.4548],[223.16,73.79730405],[223.1,14.06672028],[222.04,14.44238932]],[[223.5,1.5797],[223.53,3.0029],[223.56,10.14555304],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480007903,[[223.29,4.66637914],[223.28,1.5592],[223.27,1.4548],[223.16,73.79730405],[223.1,14.06672028]],[[223.5,1.5797],[223.53,3.0029],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480008101,[[223.3,4.66637914],[223.28,1.5592],[223.27,1.4548],[223.16,73.79730405],[223.11,198.72813468]],[[223.5,1.5797],[223.53,3.0029],[223.62,16.7219154],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480008303,[[223.31,4.66637914],[223.28,1.5592],[223.27,1.4548],[223.16,73.79730405],[223.11,184.6614144]],[[223.5,1.5797],[223.53,3.0029],[223.61,16.7219154],[223.63,155.13366088],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480008504,[[223.38,10.58000261],[223.3,10.58000261],[223.29,4.66637914],[223.28,1.5592],[223.27,1.4548]],[[223.5,1.5797],[223.53,13.58290261],[223.6,16.7219154],[223.63,165.71366349],[223.66,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480008699,[[223.38,10.58000261],[223.3,10.58000261],[223.29,6.12447914],[223.28,1.5592],[223.27,1.4548]],[[223.5,1.5797],[223.53,13.58290261],[223.63,165.71366349],[223.66,13.47],[225.01,44.1735811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480008899,[[223.38,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592],[223.27,1.4548]],[[223.5,1.5797],[223.53,13.58290261],[223.63,165.71366349],[223.7,261.6838574],[225.01,44.1735811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480009206,[[223.41,10.58000261],[223.31,4.6621528],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,3.0029],[223.57,10.58000261],[223.63,165.71366349],[223.7,248.2138574],[224.53,20.35682478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480009503,[[223.44,10.58000261],[223.32,4.6621528],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,3.0029],[223.57,10.58000261],[223.62,1.4675],[223.63,165.71366349],[223.7,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480009706,[[223.44,10.58000261],[223.33,4.6621528],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.62,1.4675],[223.63,165.71366349],[223.7,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480009904,[[223.44,10.58000261],[223.34,4.6621528],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.62,1.4675],[223.63,165.71366349],[223.7,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480009905,[[223.44,10.58000261],[223.34,4.6621528],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480010102,[[223.44,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592],[221.04,45.08388902]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480010307,[[223.44,10.58000261],[223.31,4.65095899],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480010508,[[223.44,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480010509,[[223.44,10.58000261],[223.32,4.65095899],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480010709,[[223.44,10.58000261],[223.33,4.65095899],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480010908,[[223.44,10.58000261],[223.34,4.65095899],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480011107,[[223.44,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480011407,[[223.44,10.58000261],[223.31,4.65005565],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480011608,[[223.44,10.58000261],[223.32,4.65005565],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480011807,[[223.44,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480011808,[[223.44,10.58000261],[223.33,4.65005565],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480012108,[[223.44,10.58000261],[223.34,4.65015331],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480012302,[[223.44,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592],[223.16,208.28430405]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480012506,[[223.44,10.58000261],[223.31,4.64824195],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480012708,[[223.41,10.58000261],[223.32,4.64824195],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480012907,[[223.37,10.58000261],[223.31,4.64824195],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.51,10.58000261],[223.53,1.488],[223.61,1.5004],[223.62,1.4675],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480013109,[[223.37,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592],[222.86,1.94048079]],[[223.51,10.58000261],[223.52,2.9962],[223.53,1.488],[223.63,165.71366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480013315,[[223.37,10.58000261],[223.3,10.58000261],[223.29,6.10783314],[223.28,1.5592],[223.09,189.1484144]],[[223.51,10.58000261],[223.52,2.9962],[223.53,1.488],[223.63,165.71366349],[225.61,44.07306537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480013611,[[223.37,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592],[223.09,189.1484144]],[[223.51,10.58000261],[223.52,2.9962],[223.53,1.488],[223.63,165.71366349],[225.61,44.07306537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480013810,[[223.37,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592],[223.09,184.6614144]],[[223.51,10.58000261],[223.52,2.9962],[223.53,1.488],[223.63,165.71366349],[225.61,44.07306537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480014106,[[223.37,10.58000261],[223.3,10.58000261],[223.29,6.11281902],[223.28,1.5592],[223.09,184.6614144]],[[223.51,10.58000261],[223.52,2.9962],[223.53,1.488],[223.63,165.71366349],[225.61,44.07306537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480014309,[[223.37,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592],[223.16,130.0]],[[223.51,10.58000261],[223.52,2.9962],[223.53,1.488],[223.63,10.58000261],[223.75,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480014510,[[223.37,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,6.21088192],[223.16,130.0]],[[223.51,10.58000261],[223.52,2.9962],[223.53,1.488],[223.63,10.58000261],[223.75,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480015014,[[223.37,10.58000261],[223.3,10.58000261],[223.29,1.4581],[223.28,6.21088192],[223.16,130.0]],[[223.52,2.9962],[223.53,1.488],[223.79,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480015307,[[223.4,10.58000261],[223.3,10.58000261],[223.29,6.10831336],[223.28,1.5592],[223.16,130.0]],[[223.52,13.57620261],[223.53,1.488],[223.63,10.58000261],[223.78,16.65196102],[223.79,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480015514,[[223.43,10.58000261],[223.31,4.65021336],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.52,2.9962],[223.53,1.488],[223.77,13.47],[223.87,186.16039305],[223.91,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480015710,[[223.43,10.58000261],[223.31,4.65021336],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.52,2.9962],[223.53,1.488],[223.57,10.58000261],[223.63,10.58000261],[223.76,16.64788236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480015910,[[223.43,10.58000261],[223.32,4.65021336],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.63,10.58000261],[223.86,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480015911,[[223.43,10.58000261],[223.32,4.65021336],[223.3,10.58000261],[223.29,1.4581],[223.28,1.5592]],[[223.53,1.488],[223.57,10.58000261],[223.63,10.58000261],[223.86,155.13366088],[224.17,157.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480016209,[[223.46,10.58000261],[223.44,3.12],[223.43,10.58000261],[223.33,4.65021336],[223.32,51.2]],[[223.6,10.58000261],[223.62,6.1627],[223.74,61.78000261],[223.87,155.13366088],[223.89,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480016408,[[223.44,3.12],[223.43,10.58000261],[223.34,4.65021336],[223.32,51.2],[223.19,154.32113048]],[[223.6,10.58000261],[223.62,7.6106],[223.74,61.78000261],[223.88,155.13366088],[223.91,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480016713,[[223.43,10.58000261],[223.35,4.65021336],[223.32,51.2],[223.21,6.08028262],[223.2,18.24084786]],[[223.57,10.58000261],[223.62,7.6106],[223.63,10.58000261],[223.74,61.78000261],[223.89,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480016912,[[223.4,13.70000261],[223.36,1.5244],[223.32,51.2],[223.21,6.08028262],[223.17,48.64226096]],[[223.54,10.58000261],[223.62,7.6106],[223.63,10.58000261],[223.73,13.47],[223.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480017116,[[223.41,3.12],[223.4,10.58000261],[223.36,1.5244],[223.32,51.2],[223.15,6.08028262]],[[223.53,2.8927],[223.54,10.58000261],[223.62,4.605],[223.63,10.58000261],[223.73,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480017315,[[223.41,3.12],[223.4,10.58000261],[223.36,1.5244],[223.32,51.2],[223.15,6.08028262]],[[223.53,4.3549],[223.54,10.58000261],[223.56,3.12],[223.63,10.58000261],[223.73,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480017610,[[223.43,10.58000261],[223.41,3.12],[223.36,1.5244],[223.32,51.2],[223.16,6.08028262]],[[223.53,1.4479],[223.57,10.58000261],[223.61,3.12],[223.63,10.58000261],[223.85,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480017814,[[223.43,10.58000261],[223.41,3.12],[223.37,1.5798],[223.36,1.5244],[223.33,4.64402501]],[[223.53,1.4479],[223.57,10.58000261],[223.61,3.12],[223.62,1.4448],[223.63,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480018110,[[223.43,10.58000261],[223.41,3.12],[223.37,1.5798],[223.36,1.5244],[223.17,6.08028262]],[[223.53,1.4479],[223.56,1.4622],[223.57,10.58000261],[223.61,3.12],[223.62,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480018514,[[223.43,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.17,6.08028262],[223.12,78.28430405]],[[223.53,1.4479],[223.56,1.4622],[223.57,10.58000261],[223.61,3.12],[223.62,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480018810,[[223.44,3.12],[223.43,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.17,6.08028262]],[[223.53,1.4479],[223.56,1.4622],[223.57,10.58000261],[223.61,3.12],[223.62,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480019314,[[223.44,3.12],[223.43,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.2,24.32113048]],[[223.53,1.4479],[223.56,1.4622],[223.57,10.58000261],[223.61,3.12],[223.62,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480019813,[[223.44,3.12],[223.43,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.21,6.08028262]],[[223.53,1.4479],[223.56,1.4622],[223.61,3.12],[223.62,1.4448],[223.87,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480020018,[[223.44,3.12],[223.43,10.58000261],[223.37,1.5798],[223.36,1.5244]],[[223.53,1.4479],[223.56,1.4622],[223.61,3.12],[223.62,1.4448],[223.87,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480020019,[[223.44,3.12],[223.43,10.58000261],[223.38,1.4834],[223.37,1.5798],[223.36,1.5244]],[[223.53,1.4479],[223.56,1.4622],[223.58,10.58000261],[223.61,3.12],[223.62,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480021607,[[223.44,3.12],[223.43,10.58000261],[223.38,1.4834],[223.37,1.5798],[223.36,1.5244]],[[223.53,1.4479],[223.55,10.58000261],[223.56,1.4622],[223.61,3.12],[223.62,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480021908,[[223.4,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.22,6.08028262],[223.21,18.24084786]],[[223.53,1.4479],[223.55,10.58000261],[223.56,1.4622],[223.61,3.12],[223.62,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480022110,[[223.41,3.12],[223.4,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.52,1.5158],[223.53,1.4479],[223.55,10.58000261],[223.56,1.4622],[223.61,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480022612,[[223.42,3.12],[223.4,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.52,12.09580261],[223.53,1.4479],[223.56,1.4622],[223.61,3.12],[223.77,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480022811,[[223.42,3.12],[223.4,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.52,12.09580261],[223.53,1.4479],[223.55,3.12],[223.56,1.4622],[223.65,0.41648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480023809,[[223.42,3.12],[223.4,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.52,12.09580261],[223.53,1.4479],[223.55,3.12],[223.56,1.4622],[223.64,28.81855043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480024315,[[223.42,3.12],[223.37,12.15980261],[223.36,1.5244],[223.31,1.4834],[223.05,17.08077792]],[[223.52,12.09580261],[223.53,1.4479],[223.55,3.12],[223.56,1.4622],[223.64,28.81855043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480024518,[[223.37,12.15980261],[223.36,1.5244],[223.31,1.4834],[223.05,17.08077792]],[[223.52,12.09580261],[223.53,1.4479],[223.55,3.12],[223.56,1.4622],[223.64,28.81855043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480024519,[[223.37,12.15980261],[223.36,1.5244],[223.31,1.4834],[223.05,17.08077792],[223.01,26.58595588]],[[223.52,12.09580261],[223.53,1.4479],[223.55,3.12],[223.56,1.4622],[223.64,28.81855043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480024815,[[223.38,3.12],[223.37,12.15980261],[223.36,1.5244],[223.31,1.4834],[223.12,253.1076096]],[[223.49,10.58000261],[223.52,1.5158],[223.53,1.4479],[223.55,3.12],[223.56,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480025115,[[223.38,3.12],[223.37,12.15980261],[223.36,1.5244],[223.31,1.4834],[223.15,73.79730405]],[[223.49,10.58000261],[223.52,1.5158],[223.53,1.4479],[223.55,3.12],[223.56,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480025319,[[223.4,10.58000261],[223.38,3.12],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.52,1.5158],[223.53,1.4479],[223.55,3.12],[223.56,12.04220261],[223.78,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480025518,[[223.43,10.58000261],[223.38,3.12],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.52,1.5158],[223.53,1.4479],[223.55,3.12],[223.56,12.04220261],[223.77,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480025708,[[223.43,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.52,1.5158],[223.53,1.4479],[223.56,12.04220261],[223.77,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480025709,[[223.44,3.12],[223.43,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.52,1.5158],[223.53,1.4479],[223.56,12.04220261],[223.6,3.12],[223.77,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480025910,[[223.44,3.12],[223.43,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.52,1.5158],[223.53,1.4479],[223.56,12.04220261],[223.6,3.12],[223.78,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480026220,[[223.44,3.12],[223.43,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.52,1.5158],[223.53,1.4479],[223.56,12.04220261],[223.6,3.12],[223.77,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480026420,[[223.44,3.12],[223.43,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.53,1.4479],[223.56,12.04220261],[223.6,3.12],[223.77,155.13366088],[223.79,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480026716,[[223.44,3.12],[223.43,10.58000261],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.53,1.4479],[223.56,1.4622],[223.59,12.03490261],[223.61,3.12],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480027121,[[223.44,3.12],[223.37,1.5798],[223.36,1.5244],[223.31,1.4834]],[[223.53,1.4479],[223.56,1.4622],[223.59,12.03490261],[223.61,3.12],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480027122,[[223.49,10.58000261],[223.44,3.12],[223.41,10.58000261],[223.37,1.5798],[223.36,1.5244]],[[223.56,1.4622],[223.59,1.4549],[223.62,10.58000261],[223.74,61.78000261],[223.8,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480027415,[[223.49,10.58000261],[223.44,3.12],[223.41,10.58000261],[223.37,1.5798],[223.36,1.5244]],[[223.59,1.4549],[223.62,10.58000261],[223.63,3.0021],[223.64,31.93855043],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480027614,[[223.5,3.12],[223.49,10.58000261],[223.42,1.5396],[223.41,10.58000261],[223.37,1.5798]],[[223.59,1.4549],[223.62,10.58000261],[223.63,3.0021],[223.64,28.81855043],[223.65,3.53648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480027817,[[223.5,3.12],[223.49,10.58000261],[223.42,1.5396],[223.41,10.58000261],[223.37,1.5798]],[[223.59,1.4549],[223.63,3.0021],[223.64,28.81855043],[223.65,0.41648],[223.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480028020,[[223.5,3.12],[223.49,10.58000261],[223.42,1.5396],[223.41,10.58000261],[223.38,4.64774254]],[[223.63,13.58210261],[223.64,28.81855043],[223.65,0.41648],[223.66,3.12],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480028321,[[223.5,3.12],[223.49,10.58000261],[223.42,1.5396],[223.41,10.58000261]],[[223.63,13.58210261],[223.64,28.81855043],[223.65,0.41648],[223.66,3.12],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480028322,[[223.5,3.12],[223.49,10.58000261],[223.42,1.5396],[223.41,10.58000261],[223.3,16.66028523]],[[223.63,13.58210261],[223.64,30.27345043],[223.65,0.41648],[223.66,3.12],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480028519,[[223.5,3.12],[223.49,10.58000261],[223.42,1.5396],[223.41,10.58000261],[223.3,16.66028523]],[[223.63,13.58210261],[223.64,30.27345043],[223.65,0.41648],[223.74,61.78000261],[234.15,175.81979843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480028822,[[223.5,3.12],[223.49,10.58000261],[223.42,1.5396],[223.41,10.58000261],[223.3,16.66028523]],[[223.63,13.58210261],[223.64,30.27345043],[223.65,0.41648],[223.74,61.78000261],[223.85,197.90883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480029021,[[223.5,3.12],[223.49,10.58000261],[223.42,1.5396],[223.41,10.58000261],[223.3,34.90113309]],[[223.63,3.0021],[223.64,30.27345043],[223.65,3.53648],[223.74,51.2],[223.83,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480029214,[[223.5,3.12],[223.49,10.58000261],[223.42,1.5396],[223.41,10.58000261],[223.31,6.08028262]],[[223.63,13.58210261],[223.64,30.27345043],[223.65,3.53648],[223.74,61.78000261],[223.82,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480029414,[[223.5,3.12],[223.49,10.58000261],[223.42,1.5396],[223.41,10.58000261],[223.38,4.64693045]],[[223.63,13.58210261],[223.64,30.27345043],[223.65,3.53648],[223.74,61.78000261],[223.83,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480029612,[[223.5,3.12],[223.49,10.58000261],[223.42,1.5396],[223.41,10.58000261],[223.38,4.64693045]],[[223.63,13.58210261],[223.64,30.27345043],[223.65,3.53648],[223.74,61.78000261],[223.82,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480030315,[[223.5,3.12],[223.49,2.2369],[223.42,1.5396],[223.38,4.64693045],[223.33,4.4769]],[[223.53,2.2365],[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.65,3.53648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480030518,[[223.5,3.12],[223.49,2.2369],[223.45,10.58000261],[223.42,1.5396],[223.37,6.22673045]],[[223.53,2.2365],[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.65,3.53648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480030721,[[223.5,3.12],[223.45,10.58000261],[223.42,1.5396],[223.37,6.22673045]],[[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.65,3.53648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480030722,[[223.5,3.12],[223.45,10.58000261],[223.42,1.5396],[223.38,4.64693045],[223.37,1.5798]],[[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.65,3.53648],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480031118,[[223.5,3.12],[223.45,10.58000261],[223.42,1.5396],[223.37,1.5798],[223.31,6.08028262]],[[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.65,3.53648],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480031421,[[223.5,3.12],[223.45,10.58000261],[223.42,1.5396],[223.37,1.5798],[223.34,4.64797643]],[[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.65,3.53648],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480031623,[[223.5,3.12],[223.47,2.237],[223.45,10.58000261],[223.42,1.5396],[223.37,1.5798]],[[223.52,2.2367],[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.65,3.53648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480032614,[[223.5,3.12],[223.45,10.58000261],[223.42,1.5396],[223.37,1.5798],[223.3,16.66028523]],[[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.65,3.53648],[223.8,186.16039305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480032815,[[223.45,10.58000261],[223.42,1.5396],[223.37,1.5798],[223.3,16.66028523],[223.23,170.82504003]],[[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.65,0.41648],[223.8,186.16039305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480033023,[[223.46,3.12],[223.45,10.58000261],[223.42,1.5396],[223.37,1.5798],[223.3,16.66028523]],[[223.59,3.12],[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.65,0.41648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480033323,[[223.46,3.12],[223.45,12.81730261],[223.42,1.5396],[223.37,1.5798],[223.3,34.90113309]],[[223.54,2.2364],[223.57,10.58000261],[223.59,3.12],[223.63,13.58210261],[223.64,30.27345043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480033515,[[223.46,3.12],[223.45,12.81730261],[223.42,1.5396],[223.37,1.5798],[223.3,34.90113309]],[[223.57,10.58000261],[223.59,3.12],[223.63,13.58210261],[223.64,30.27345043],[223.82,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480033920,[[223.46,3.12],[223.45,10.58000261],[223.42,1.5396],[223.37,1.5798],[223.3,34.90113309]],[[223.57,10.58000261],[223.59,3.12],[223.63,13.58210261],[223.64,30.27345043],[223.82,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480034117,[[223.46,3.12],[223.45,10.58000261],[223.42,1.5396],[223.37,1.5798],[223.31,6.08028262]],[[223.59,3.12],[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.74,216.91366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480034422,[[223.46,3.12],[223.45,10.58000261],[223.42,1.5396],[223.38,4.65446708],[223.37,1.5798]],[[223.59,3.12],[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480034622,[[223.46,3.12],[223.45,10.58000261],[223.42,1.5396],[223.37,1.5798],[223.27,123.1076096]],[[223.59,3.12],[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480034823,[[223.46,3.12],[223.45,10.58000261],[223.42,1.5396],[223.38,4.65439075],[223.37,1.5798]],[[223.59,3.12],[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043],[223.74,61.78000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480035019,[[223.48,2.237],[223.46,3.12],[223.45,10.58000261],[223.42,1.5396],[223.37,1.5798]],[[223.56,2.2363],[223.59,3.12],[223.6,10.58000261],[223.63,3.0021],[223.64,30.27345043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480035221,[[223.51,10.58000261],[223.46,3.12],[223.42,1.5396],[223.41,10.58000261],[223.39,4.4757]],[[223.63,3.0021],[223.64,1.4549],[223.75,4.4687],[223.77,6.7025],[223.79,339.57249654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480035415,[[223.54,10.58000261],[223.52,3.12],[223.47,2.9188],[223.43,4.65080855],[223.42,1.5396]],[[223.63,3.0021],[223.64,1.4549],[223.75,4.4687],[223.77,6.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480035416,[[223.54,10.58000261],[223.52,3.12],[223.47,2.9188],[223.43,4.65080855],[223.42,1.5396]],[[223.63,3.0021],[223.64,1.4549],[223.71,3.12],[223.73,16.65149409],[223.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480035614,[[223.54,10.58000261],[223.47,2.9188],[223.42,1.5396]],[[223.63,3.0021],[223.64,1.4549],[223.71,3.12],[223.73,16.65149409],[223.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480035615,[[223.56,2.2362],[223.55,3.12],[223.54,10.58000261],[223.47,2.9188],[223.44,4.65080855]],[[223.6,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.71,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480035922,[[223.56,2.2362],[223.55,3.12],[223.54,10.58000261],[223.47,2.9188],[223.45,4.65128895]],[[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.7,1.5019],[223.71,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480036120,[[223.56,2.2362],[223.55,3.12],[223.54,10.58000261],[223.47,2.9188],[223.39,10.55598262]],[[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.7,1.5019],[223.71,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480036319,[[223.56,2.2362],[223.55,3.12],[223.54,10.58000261],[223.47,2.9188],[223.43,4.65003739]],[[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.7,1.5019],[223.71,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480036524,[[223.56,2.2362],[223.55,3.12],[223.54,10.58000261],[223.47,2.9188],[223.3,211.24737028]],[[223.61,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.7,1.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480036821,[[223.56,2.2362],[223.55,3.12],[223.54,10.58000261],[223.47,2.9188],[223.4,6.08028262]],[[223.61,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.7,4.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480037319,[[223.56,2.2362],[223.55,3.12],[223.54,10.58000261],[223.48,4.65379095],[223.47,2.9188]],[[223.61,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.7,4.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480037527,[[223.56,2.2362],[223.55,3.12],[223.54,10.58000261],[223.47,2.9188]],[[223.61,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.7,4.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480037528,[[223.56,2.2362],[223.55,3.12],[223.54,10.58000261],[223.47,2.9188],[223.39,4.4757]],[[223.61,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.7,4.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480037820,[[223.55,5.3563],[223.54,10.58000261],[223.47,2.9188],[223.4,6.08028262],[223.39,22.71654786]],[[223.6,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.7,4.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480038021,[[223.55,5.3563],[223.54,10.58000261],[223.47,2.9188],[223.4,24.32113048],[223.39,4.4757]],[[223.6,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480038223,[[223.55,5.3563],[223.54,10.58000261],[223.47,2.9188],[223.4,6.08028262],[223.39,22.71654786]],[[223.6,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480038421,[[223.55,5.3563],[223.54,10.58000261],[223.48,4.65923427],[223.47,2.9188],[223.4,24.32113048]],[[223.6,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480038724,[[223.55,5.3563],[223.54,10.58000261],[223.47,2.9188],[223.4,24.32113048],[223.35,123.1076096]],[[223.6,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480038923,[[223.55,3.12],[223.54,10.58000261],[223.48,4.66081448],[223.47,2.9188],[223.4,24.32113048]],[[223.59,2.236],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480039119,[[223.55,3.12],[223.54,10.58000261],[223.47,2.9188],[223.4,24.32113048],[223.35,123.1076096]],[[223.59,2.236],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480039422,[[223.55,3.12],[223.54,10.58000261],[223.48,4.66002781],[223.47,2.9188],[223.4,24.32113048]],[[223.59,2.236],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480039623,[[223.55,3.12],[223.54,10.58000261],[223.47,2.9188],[223.41,16.66028523],[223.4,18.24084786]],[[223.59,2.236],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480039822,[[223.55,5.3563],[223.54,10.58000261],[223.48,4.66471021],[223.47,2.9188],[223.41,16.66028523]],[[223.6,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480040023,[[223.55,5.3563],[223.54,10.58000261],[223.47,2.9188],[223.41,16.66028523],[223.26,44.27559145]],[[223.6,2.2358],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480040218,[[223.55,5.3563],[223.54,10.58000261],[223.48,4.66499185],[223.47,2.9188],[223.41,10.58000261]],[[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2],[223.82,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480040423,[[223.55,5.3563],[223.54,10.58000261],[223.49,4.66960894],[223.47,2.9188],[223.41,10.58000261]],[[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2],[223.82,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480040722,[[223.55,5.3563],[223.54,10.58000261],[223.47,2.9188],[223.41,16.66028523],[223.4,18.24084786]],[[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2],[223.82,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480041125,[[223.55,5.3563],[223.54,10.58000261],[223.48,4.66987657],[223.47,2.9188],[223.41,10.58000261]],[[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2],[223.82,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480041318,[[223.55,5.3563],[223.54,10.58000261],[223.49,4.66987657],[223.47,2.9188],[223.41,16.66028523]],[[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2],[223.82,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480041520,[[223.54,10.58000261],[223.47,2.9188],[223.41,16.66028523],[223.37,90.87808197],[223.36,123.1076096]],[[223.59,2.2359],[223.63,1.4701],[223.64,1.4549],[223.68,10.58000261],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480041721,[[223.51,12.81670261],[223.47,2.9188],[223.41,10.58000261],[223.39,10.55598262],[223.38,18.24084786]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,10.14497696],[223.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480041924,[[223.52,3.2],[223.51,12.81670261],[223.47,2.9188],[223.41,10.58000261],[223.39,10.55598262]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.69,7.6698],[223.82,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480042121,[[223.52,3.2],[223.51,12.81670261],[223.47,2.9188],[223.41,10.58000261],[223.39,4.4757]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.69,7.6698],[223.82,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480042319,[[223.52,3.2],[223.51,12.81670261],[223.47,2.9188],[223.41,10.58000261],[223.39,4.4757]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.69,7.6698],[223.81,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480042516,[[223.52,3.2],[223.51,12.81670261],[223.47,2.9188],[223.41,10.58000261],[223.39,10.55598262]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.69,7.6698],[223.81,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480042720,[[223.52,3.2],[223.51,12.81670261],[223.47,2.9188],[223.41,10.58000261],[223.39,4.4757]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.69,7.6698],[223.78,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480043023,[[223.52,3.2],[223.51,12.81670261],[223.47,2.9188],[223.41,10.58000261],[223.39,4.4757]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2],[223.69,4.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480043423,[[223.52,3.2],[223.51,12.81670261],[223.47,2.9188],[223.41,10.58000261],[223.39,10.55598262]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2],[223.69,4.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480043424,[[223.52,3.2],[223.51,12.81670261],[223.47,2.9188],[223.41,10.58000261],[223.39,10.55598262]],[[223.56,2.2362],[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480043626,[[223.52,5.4366],[223.51,10.58000261],[223.47,2.9188],[223.41,10.58000261],[223.39,10.55598262]],[[223.56,2.2362],[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480044222,[[223.52,3.2],[223.51,10.58000261],[223.5,2.2367],[223.47,2.9188],[223.41,10.58000261]],[[223.56,2.2362],[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480044422,[[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,10.58000261],[221.72,34.83840349]],[[223.56,2.2362],[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480044726,[[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,10.58000261],[223.22,57.65891176]],[[223.56,2.2362],[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480044923,[[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,10.58000261],[223.23,53.17191176]],[[223.56,2.2362],[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480045225,[[223.52,5.4366],[223.51,10.58000261],[223.47,2.9188],[223.41,10.58000261],[223.33,123.1076096]],[[223.56,2.2362],[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480045425,[[223.52,5.4366],[223.51,10.58000261],[223.47,2.9188],[223.41,10.58000261],[223.35,73.79730405]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2],[223.8,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480045622,[[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,10.58000261],[223.35,73.79730405]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2],[223.8,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480045829,[[223.53,2.2364],[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,10.58000261]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2],[223.8,339.57249654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480046021,[[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,10.58000261],[223.4,24.32113048]],[[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2],[223.8,339.57249654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480046022,[[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,10.58000261],[223.4,24.32113048]],[[223.59,2.236],[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480046227,[[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,10.58000261],[223.4,6.08028262]],[[223.59,2.236],[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480046631,[[223.54,2.2364],[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,61.76000261]],[[223.59,2.236],[223.63,1.4701],[223.64,1.4549],[223.65,10.99648261],[223.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480046824,[[223.54,2.2364],[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,61.76000261]],[[223.59,2.236],[223.64,1.4549],[223.65,10.99648261],[223.7,4.7019],[223.85,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480047024,[[223.55,2.2362],[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,61.76000261]],[[223.6,2.2359],[223.64,1.4549],[223.65,10.99648261],[223.68,1.4658],[223.7,4.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480047327,[[223.55,2.2362],[223.54,10.58000261],[223.52,3.2],[223.47,2.9188],[223.41,61.76000261]],[[223.64,1.4549],[223.65,0.41648],[223.68,12.04580261],[223.7,4.7019],[223.9,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480047519,[[223.55,2.2362],[223.54,10.58000261],[223.52,3.2],[223.47,2.9188],[223.41,61.76000261]],[[223.64,1.4549],[223.65,0.41648],[223.67,6.5940238],[223.68,12.04580261],[223.7,4.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480047927,[[223.54,10.58000261],[223.53,2.2365],[223.52,3.2],[223.47,2.9188],[223.41,61.76000261]],[[223.58,2.2361],[223.64,1.4549],[223.65,10.99648261],[223.67,6.5940238],[223.68,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480048128,[[223.53,2.2365],[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,61.76000261]],[[223.58,2.2361],[223.64,1.4549],[223.65,10.99648261],[223.68,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480048323,[[223.52,3.2],[223.51,10.58000261],[223.47,2.9188],[223.41,61.76000261],[223.39,28.79683048]],[[223.64,1.4549],[223.65,10.99648261],[223.68,1.4658],[224.04,10.23010056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480048625,[[223.62,10.58000261],[223.54,10.58000261],[223.52,3.2],[223.49,4.4738],[223.47,2.9188]],[[223.78,155.13366088],[223.81,184.43883566],[223.83,186.16039305],[223.92,13.47],[223.93,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480048827,[[223.63,3.2],[223.62,10.58000261],[223.55,1.4882],[223.54,10.58000261],[223.49,4.4738]],[[223.77,16.51744108],[223.78,13.67920261],[223.92,13.47],[223.93,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480048828,[[223.63,3.2],[223.62,10.58000261],[223.55,1.4882],[223.54,10.58000261],[223.49,4.4738]],[[223.77,16.51744108],[223.78,13.67920261],[223.85,24.05000261],[223.86,1.5725],[223.88,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480049029,[[223.63,3.2],[223.62,10.58000261],[223.55,1.4882],[223.54,10.58000261],[223.49,4.4738]],[[223.76,6.59579859],[223.77,11.49414249],[223.78,13.67920261],[223.83,3.2],[223.85,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480049226,[[223.63,3.2],[223.62,10.58000261],[223.56,1.5638],[223.55,1.4882],[223.54,10.58000261]],[[223.76,6.59579859],[223.77,11.49414249],[223.78,13.67920261],[223.83,3.2],[223.85,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480049927,[[223.62,10.58000261],[223.56,1.5638],[223.55,1.4882],[223.54,10.58000261],[223.47,48.64226096]],[[223.76,6.59579859],[223.77,11.49414249],[223.78,13.67920261],[223.83,3.2],[223.85,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480050127,[[223.63,3.2],[223.62,10.58000261],[223.56,1.5638],[223.55,1.4882],[223.54,10.58000261]],[[223.75,10.58000261],[223.76,6.59579859],[223.77,11.49414249],[223.78,3.0992],[223.85,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480050325,[[223.63,3.2],[223.62,10.58000261],[223.56,1.5638],[223.55,1.4882],[223.54,10.58000261]],[[223.75,10.58000261],[223.77,1.5725],[223.78,3.0992],[223.79,3.2],[223.85,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480050927,[[223.64,4.84677152],[223.62,10.58000261],[223.56,1.5638],[223.55,1.4882],[223.54,10.58000261]],[[223.75,10.58000261],[223.77,1.5725],[223.78,3.0992],[223.79,3.2],[223.85,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480051225,[[223.62,3.2],[223.59,10.58000261],[223.56,1.5638],[223.55,1.4882],[223.54,10.58000261]],[[223.75,10.58000261],[223.77,1.5725],[223.78,3.0992],[223.79,3.2],[223.85,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480051727,[[223.62,2.2356],[223.6,3.2],[223.59,10.58000261],[223.56,1.5638],[223.55,1.4882]],[[223.74,9.92141897],[223.75,10.58000261],[223.77,1.5725],[223.78,3.0992],[223.79,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480051932,[[223.62,10.58000261],[223.6,3.2],[223.56,1.5638],[223.55,1.4882],[223.43,48.64226096]],[[223.75,10.58000261],[223.77,1.5725],[223.78,3.0992],[223.79,3.2],[223.89,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480052132,[[223.64,2.2354],[223.62,10.58000261],[223.6,3.2],[223.56,1.5638],[223.55,1.4882]],[[223.75,10.58000261],[223.77,1.5725],[223.78,3.0992],[223.79,3.2],[223.89,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480052326,[[223.64,2.2354],[223.62,10.58000261],[223.6,3.2],[223.56,1.5638],[223.55,1.4882]],[[223.75,10.58000261],[223.77,1.5725],[223.78,3.0992],[223.79,3.2],[223.88,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480052525,[[223.62,10.58000261],[223.6,3.2],[223.56,1.5638],[223.55,1.4882],[223.46,6.08028262]],[[223.75,10.58000261],[223.77,1.5725],[223.78,3.0992],[223.79,3.2],[223.88,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480052730,[[223.62,10.58000261],[223.6,3.2],[223.56,1.5638],[223.55,1.4882],[223.46,6.08028262]],[[223.75,10.58000261],[223.77,1.5725],[223.78,6.2992],[223.82,0.17192],[223.88,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480052931,[[223.65,2.2352],[223.62,10.58000261],[223.6,3.2],[223.56,1.5638],[223.55,1.4882]],[[223.71,2.2347],[223.75,10.58000261],[223.77,1.5725],[223.78,6.2992],[223.82,0.17192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480053230,[[223.65,2.2352],[223.62,10.58000261],[223.6,3.2],[223.56,1.5638],[223.55,1.4882]],[[223.75,10.58000261],[223.77,1.5725],[223.78,6.2992],[223.82,0.17192],[223.9,235.59883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480053430,[[223.65,2.2352],[223.62,10.58000261],[223.6,3.2],[223.56,1.5638],[223.55,1.4882]],[[223.75,10.58000261],[223.77,1.5725],[223.78,6.2992],[223.82,0.17192],[223.89,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480053733,[[223.65,2.2352],[223.62,10.58000261],[223.6,3.2],[223.56,1.5638],[223.55,1.4882]],[[223.71,2.2347],[223.75,10.58000261],[223.77,1.5725],[223.78,6.2992],[223.82,0.17192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480054025,[[223.65,2.2352],[223.62,10.58000261],[223.6,3.2],[223.57,1.4648],[223.56,1.5638]],[[223.71,2.2347],[223.75,10.58000261],[223.77,1.5725],[223.78,6.2992],[223.82,0.17192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480054527,[[223.62,10.58000261],[223.6,3.2],[223.57,1.4648],[223.56,1.5638],[223.46,6.08028262]],[[223.74,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480054732,[[223.65,10.58000261],[223.6,3.2],[223.57,1.4648],[223.56,1.5638],[223.46,24.32113048]],[[223.74,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480054733,[[223.65,10.58000261],[223.6,3.2],[223.57,1.4648],[223.56,1.5638],[223.46,24.32113048]],[[223.74,2.2345],[223.77,11.49033951],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480054933,[[223.65,10.58000261],[223.6,3.2],[223.57,1.4648],[223.56,1.5638],[223.47,6.08028262]],[[223.74,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480055133,[[223.66,3.2],[223.65,10.58000261],[223.57,1.4648],[223.56,1.5638],[223.46,24.32113048]],[[223.74,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480055427,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.57,1.4648],[223.56,1.5638]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480056328,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.58,7.75008296],[223.57,1.4648]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480056533,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.59,7.75008296],[223.57,1.4648]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480056733,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.57,1.4648],[223.3,34.16155584]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480056933,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.58,7.75000072],[223.57,1.4648]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480057134,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.59,7.75000072],[223.57,1.4648]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480057336,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.57,1.4648],[223.44,62.10226096]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480057529,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.58,7.74520454],[223.57,1.4648]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480057729,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.57,1.4648]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480057730,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.57,1.4648],[223.47,6.08028262]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480057930,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.59,7.74449415],[223.58,5.47754916]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480058132,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.59,5.47754916],[223.48,65.11425086]],[[223.73,2.2345],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480058430,[[223.67,2.2351],[223.66,3.2],[223.65,10.58000261],[223.58,5.47754916],[223.48,51.16]],[[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480058633,[[223.67,2.2351],[223.66,3.2],[223.65,10.58000261],[223.58,5.47754916],[223.48,51.16]],[[223.72,2.2346],[223.77,1.5725],[223.78,16.87920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480060032,[[223.67,2.2351],[223.66,3.2],[223.65,10.58000261],[223.58,5.47754916],[223.48,51.16]],[[223.72,2.2346],[223.77,1.5725],[223.78,13.67920261],[223.82,0.17192],[223.86,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480060337,[[223.67,2.2351],[223.66,3.2],[223.65,10.58000261],[223.58,5.47754916],[223.48,51.16]],[[223.72,2.2346],[223.77,1.5725],[223.78,13.67920261],[223.81,44.75228091],[223.82,0.17192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480061332,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.58,5.47754916],[223.48,57.24028262]],[[223.72,2.2346],[223.77,1.5725],[223.78,13.67920261],[223.81,44.75228091],[223.82,0.17192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480061728,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.58,5.47754916],[223.48,57.24028262]],[[223.72,2.2346],[223.77,1.5725],[223.78,13.67920261],[223.81,50.15157659],[223.82,0.17192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480062138,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.57,6.94234916],[223.48,57.24028262]],[[223.72,2.2346],[223.77,1.5725],[223.78,13.67920261],[223.81,50.15157659],[223.82,0.17192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480062339,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.57,6.94234916],[223.48,51.16]],[[223.72,2.2346],[223.77,1.5725],[223.78,13.67920261],[223.81,50.15157659],[223.82,0.17192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480062536,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.57,6.94234916],[223.54,15.05260261]],[[223.72,2.2346],[223.77,1.5725],[223.78,13.67920261],[223.81,50.15157659],[223.82,0.17192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480062732,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.57,6.94234916],[223.54,15.05260261]],[[223.77,1.5725],[223.78,13.67920261],[223.81,50.15157659],[223.82,0.17192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480062733,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.57,6.94234916],[223.54,15.05260261]],[[223.71,2.2347],[223.77,1.5725],[223.78,13.67920261],[223.81,50.15157659],[223.82,0.17192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480063039,[[223.68,2.235],[223.66,3.2],[223.65,10.58000261],[223.57,6.94234916],[223.54,15.05260261]],[[223.71,2.2347],[223.77,1.5725],[223.78,13.67920261],[223.8,3.0],[223.81,47.15157659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480063536,[[223.68,10.58000261],[223.66,3.2],[223.63,10.58000261],[223.59,4.4717],[223.58,5.47754916]],[[223.81,41.75228091],[223.84,10.58000261],[223.92,155.13366088],[223.96,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480063836,[[223.71,10.58000261],[223.66,3.2],[223.63,10.58000261],[223.6,5.47754916],[223.59,4.4717]],[[223.81,41.75228091],[223.84,10.58000261],[223.85,3.0042],[223.86,12.88971069],[223.89,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480064038,[[223.74,2.2344],[223.72,3.0],[223.71,10.58000261],[223.67,4.5526],[223.63,10.58000261]],[[223.81,41.75228091],[223.84,10.58000261],[223.85,3.0042],[223.86,12.88971069],[223.89,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480064429,[[223.74,2.2344],[223.72,3.0],[223.71,10.58000261],[223.67,4.5526],[223.63,10.58000261]],[[223.78,2.2341],[223.81,41.75228091],[223.84,10.58000261],[223.85,3.0042],[223.86,9.88971069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480064630,[[223.74,2.2344],[223.72,3.0],[223.71,10.58000261],[223.67,4.5526],[223.63,10.58000261]],[[223.78,2.2341],[223.81,41.75228091],[223.84,10.58000261],[223.85,3.0042],[223.86,12.88971069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480064832,[[223.72,3.0],[223.71,10.58000261],[223.67,4.5526],[223.63,10.58000261],[223.42,184.6614144]],[[223.81,41.75228091],[223.84,10.58000261],[223.85,3.0042],[223.86,12.88971069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480064833,[[223.72,3.0],[223.71,10.58000261],[223.67,4.5526],[223.63,10.58000261],[223.42,184.6614144]],[[223.81,41.75228091],[223.84,10.58000261],[223.85,3.0042],[223.86,12.88971069],[223.99,186.16039305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480065029,[[223.73,2.2345],[223.72,3.0],[223.71,10.58000261],[223.67,4.5526],[223.63,10.58000261]],[[223.77,2.2341],[223.81,41.75228091],[223.84,10.58000261],[223.85,3.0042],[223.86,12.88971069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480065731,[[223.73,2.2345],[223.71,10.58000261],[223.67,4.5526],[223.63,10.58000261],[223.42,4.487]],[[223.77,2.2341],[223.84,10.58000261],[223.85,3.0042],[223.86,12.88971069],[223.96,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480065931,[[223.73,2.2345],[223.72,3.0],[223.71,10.58000261],[223.67,4.5526],[223.63,10.58000261]],[[223.77,2.2341],[223.84,10.58000261],[223.85,3.0042],[223.86,12.88971069],[223.96,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480066337,[[223.74,2.2344],[223.72,3.0],[223.71,10.58000261],[223.67,4.5526],[223.63,10.58000261]],[[223.78,2.234],[223.84,10.58000261],[223.85,3.0042],[223.86,7.4665],[223.96,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480066532,[[223.74,2.2344],[223.72,3.0],[223.71,10.58000261],[223.67,4.5526],[223.63,10.58000261]],[[223.78,2.234],[223.84,10.58000261],[223.85,3.0042],[223.86,7.4665],[223.94,41.72963235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480066931,[[223.74,10.58000261],[223.72,3.0],[223.67,4.5526],[223.65,4.4706],[223.63,10.58000261]],[[223.85,3.0042],[223.87,10.58000261],[223.94,46.19463235],[223.96,165.71366349],[223.97,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480067138,[[223.74,10.58000261],[223.72,3.0],[223.67,4.5526],[223.65,4.4706],[223.63,10.58000261]],[[223.85,3.0042],[223.87,10.58000261],[223.94,46.19463235],[223.96,10.58000261],[223.98,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480067333,[[223.74,10.58000261],[223.72,3.0],[223.67,4.5526],[223.65,4.4706],[223.64,5.4653954]],[[223.85,3.0042],[223.87,10.58000261],[223.9,3.0],[223.94,46.19463235],[223.96,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480067836,[[223.74,10.58000261],[223.72,3.0],[223.7,5.3734611],[223.67,4.5526],[223.65,9.9359954]],[[223.85,3.0042],[223.87,10.58000261],[223.9,8.3863381],[223.94,46.19463235],[223.96,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480068133,[[223.77,2.234],[223.74,10.58000261],[223.72,3.0],[223.7,5.3734611],[223.67,4.5526]],[[223.81,2.2337],[223.85,3.0042],[223.87,10.58000261],[223.9,8.3863381],[223.94,46.19463235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480072036,[[223.74,10.58000261],[223.72,3.0],[223.7,5.3734611],[223.67,10.0179954],[223.59,5.56809755]],[[223.85,3.0042],[223.87,10.58000261],[223.9,3.0],[223.94,46.19463235],[224.16,321.41902176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480072237,[[223.8,10.58000261],[223.75,13.01353295],[223.74,10.58000261],[223.72,3.0],[223.7,10.8388565]],[[223.94,52.30963496],[223.96,3.0],[224.01,6.6953],[224.04,13.47],[224.05,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480072434,[[223.81,3.0],[223.8,10.58000261],[223.74,10.58000261],[223.7,5.3734611],[223.56,27.41425086]],[[223.94,52.30963496],[223.96,3.0],[224.01,6.6953],[224.04,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480072435,[[223.81,3.0],[223.8,10.58000261],[223.74,10.58000261],[223.7,5.3734611],[223.56,27.41425086]],[[223.93,2.9822],[223.94,52.30963496],[223.96,3.0],[224.01,6.6953],[224.04,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480072641,[[223.81,3.0],[223.8,10.58000261],[223.75,1.5463],[223.74,10.58000261],[223.7,10.83738921]],[[223.93,2.9822],[223.94,52.30963496],[223.96,3.0],[224.01,6.6953],[224.04,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480073241,[[223.81,3.0],[223.8,10.58000261],[223.75,1.5463],[223.74,10.58000261],[223.71,5.46392811]],[[223.93,2.9822],[223.94,52.30963496],[223.96,3.0],[224.01,6.6953],[224.04,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480073437,[[223.81,5.2337],[223.8,10.58000261],[223.75,1.5463],[223.74,10.58000261],[223.71,5.46392811]],[[223.86,2.2332],[223.93,2.9822],[223.94,52.30963496],[223.96,3.0],[224.01,6.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480073641,[[223.81,5.2337],[223.8,10.58000261],[223.75,1.5463],[223.74,10.58000261],[223.71,5.46392811]],[[223.86,2.2332],[223.93,2.9822],[223.94,52.30963496],[224.01,6.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480073642,[[223.81,5.2337],[223.8,10.58000261],[223.75,1.5463],[223.74,10.58000261],[223.71,5.46392811]],[[223.86,2.2332],[223.93,2.9822],[223.94,52.30963496],[224.01,6.6953],[224.08,11.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480073838,[[223.81,5.2337],[223.8,10.58000261],[223.75,1.5463],[223.74,10.58000261],[223.71,5.46392811]],[[223.86,2.2332],[223.93,2.9822],[223.94,52.30963496],[223.96,3.0],[224.01,6.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480074041,[[223.81,5.2337],[223.8,10.58000261],[223.76,3.0369],[223.75,1.5463],[223.74,10.58000261]],[[223.86,2.2332],[223.93,2.9822],[223.94,52.30963496],[223.96,3.0],[224.01,6.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480074545,[[223.81,5.2337],[223.8,10.58000261],[223.76,3.0369],[223.75,1.5463],[223.74,10.58000261]],[[223.86,2.2332],[223.93,2.9822],[223.94,57.72969375],[223.96,3.0],[224.01,6.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480074751,[[223.81,5.2337],[223.8,10.58000261],[223.76,3.0369],[223.75,1.5463],[223.74,10.58000261]],[[223.93,2.9822],[223.94,52.30963496],[224.01,6.6953],[224.06,13.47],[224.16,11.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480075050,[[223.84,2.2333],[223.81,3.0],[223.8,10.58000261],[223.76,3.0369],[223.75,1.5463]],[[223.88,2.2331],[223.93,2.9822],[223.94,52.30963496],[223.95,1.4997],[223.97,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480075251,[[223.84,12.81330261],[223.81,3.0],[223.76,3.0369],[223.75,1.5463],[223.59,27.41425086]],[[223.88,2.2331],[223.93,2.9822],[223.94,52.30963496],[223.95,1.4997],[223.97,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480075753,[[223.84,12.81330261],[223.81,3.0],[223.76,3.0369],[223.75,1.5463],[223.71,5.45955374]],[[223.88,2.2331],[223.93,2.9822],[223.94,52.30963496],[223.95,1.4997],[223.97,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480075948,[[223.84,12.81330261],[223.81,3.0],[223.76,3.0369],[223.75,1.5463],[223.72,5.45955374]],[[223.88,2.2331],[223.93,2.9822],[223.94,52.30963496],[223.95,1.4997],[223.97,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480076248,[[223.84,12.81330261],[223.76,3.0369],[223.75,1.5463],[223.72,5.45889194],[223.61,13.95425086]],[[223.88,2.2331],[223.93,2.9822],[223.94,52.30963496],[223.95,1.4997],[223.97,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480076453,[[223.85,3.0],[223.84,12.81330261],[223.76,3.0369],[223.75,1.5463],[223.72,5.45889194]],[[223.88,2.2331],[223.93,2.9822],[223.94,52.30963496],[223.95,1.4997],[223.97,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480076649,[[223.87,10.58000261],[223.86,2.2331],[223.85,3.0],[223.76,3.0369],[223.75,1.5463]],[[223.93,2.9822],[223.94,41.72963235],[223.95,1.4997],[224.09,51.12],[224.1,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480076946,[[223.87,10.58000261],[223.85,3.0],[223.76,3.0369],[223.75,1.5463],[223.74,16.03889455]],[[223.93,2.9822],[223.94,41.72963235],[223.95,1.4997],[223.99,13.58000261],[224.09,64.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480077353,[[223.87,10.58000261],[223.85,3.0],[223.76,3.0369],[223.75,1.5463],[223.74,16.03889455]],[[223.93,2.9822],[223.94,41.72963235],[223.95,1.4997],[223.98,5.27766967],[223.99,13.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480077553,[[223.87,10.58000261],[223.85,3.0],[223.76,3.0369],[223.75,1.5463],[223.74,16.03889455]],[[223.94,41.72963235],[223.95,1.4997],[223.98,5.27766967],[224.15,186.16039305],[224.16,11.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480077749,[[223.87,12.81310261],[223.85,3.0],[223.76,8.49579194],[223.75,1.5463],[223.74,16.03889455]],[[223.94,41.72963235],[223.95,1.4997],[223.98,5.27766967],[224.15,186.16039305],[224.16,11.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480077750,[[223.87,12.81310261],[223.85,3.0],[223.76,8.49579194],[223.75,1.5463],[223.74,10.58000261]],[[223.94,41.72963235],[223.95,1.4997],[223.98,8.34546967],[223.99,10.58000261],[224.01,9.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480078055,[[223.87,12.81310261],[223.85,3.0],[223.76,3.0369],[223.75,7.00519194],[223.74,10.58000261]],[[223.94,41.72963235],[223.95,1.4997],[223.98,8.34546967],[223.99,10.58000261],[224.01,9.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480078251,[[223.87,12.81310261],[223.85,3.0],[223.76,8.49579194],[223.75,1.5463],[223.74,10.58000261]],[[223.94,41.72963235],[223.95,1.4997],[223.98,8.34546967],[223.99,10.58000261],[224.01,9.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480078552,[[223.87,10.58000261],[223.85,3.0],[223.76,8.49579194],[223.75,1.5463],[223.74,10.58000261]],[[223.94,41.72963235],[223.95,1.4997],[223.98,8.34546967],[223.99,10.58000261],[224.01,9.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480078748,[[223.87,10.58000261],[223.86,2.2332],[223.85,3.0],[223.76,8.49579194],[223.75,1.5463]],[[223.9,2.2329],[223.94,41.72963235],[223.95,1.4997],[223.98,8.34546967],[223.99,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480079548,[[223.87,10.58000261],[223.86,2.2332],[223.85,3.0],[223.76,3.0369],[223.75,7.00519194]],[[223.9,2.2329],[223.94,41.72963235],[223.95,1.4997],[223.98,8.34546967],[223.99,10.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480080047,[[223.89,6.74336473],[223.86,2.2332],[223.85,3.0],[223.76,3.0369],[223.75,7.00519194]],[[223.9,2.2329],[223.94,41.72963235],[223.95,8.24306473],[223.98,8.34546967],[224.18,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480080250,[[223.89,6.74336473],[223.86,2.2332],[223.85,3.0],[223.76,8.49579194],[223.75,1.5463]],[[223.9,2.2329],[223.94,41.72963235],[223.95,8.24306473],[223.98,8.34546967],[224.18,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480081353,[[223.89,6.74336473],[223.86,2.2332],[223.85,3.0],[223.76,8.49579194],[223.75,1.5463]],[[223.9,2.2329],[223.94,41.72963235],[223.95,8.24306473],[223.98,8.34546967],[224.11,353.82606088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480082250,[[223.89,6.74336473],[223.86,2.2332],[223.85,3.0],[223.76,8.49579194],[223.75,1.5463]],[[223.9,2.2329],[223.94,41.72963235],[223.95,8.24306473],[223.98,8.34546967],[224.11,198.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480082449,[[223.89,6.74336473],[223.85,3.0],[223.77,5.45889194],[223.76,7.5052],[223.75,1.5463]],[[223.98,3.0678],[224.08,4.4621],[224.09,51.12],[224.11,6.6924],[224.13,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480082657,[[223.97,6.74336473],[223.85,3.0],[223.82,5.45889194],[223.77,3.47713475],[223.76,7.5052]],[[223.98,3.0678],[224.03,6.74336473],[224.05,3.0],[224.06,1.5756],[224.08,4.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480082958,[[223.97,6.74336473],[223.91,3.0],[223.86,7.9976261],[223.82,5.45889194],[223.78,3.47713475]],[[223.98,3.0678],[224.03,6.74336473],[224.05,3.0],[224.06,1.5756],[224.08,4.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480083166,[[223.97,6.74336473],[223.91,3.0],[223.83,1.5608],[223.82,5.45889194],[223.77,3.47713475]],[[223.98,3.0678],[224.03,6.74336473],[224.05,3.0],[224.06,1.5756],[224.08,4.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480083461,[[223.97,6.74336473],[223.92,2.2325],[223.91,3.0],[223.83,1.5608],[223.82,5.45889194]],[[223.98,5.2998],[224.03,6.74336473],[224.05,3.0],[224.06,1.5756],[224.08,4.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480083666,[[223.97,6.74336473],[223.91,3.0],[223.83,1.5608],[223.82,5.45889194],[223.77,4.59415214]],[[223.98,2.232],[224.05,3.0],[224.06,1.5756],[224.08,4.4621],[224.18,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480083853,[[223.97,6.74336473],[223.91,3.0],[223.83,1.5608],[223.77,4.59415214]],[[223.98,2.232],[224.05,3.0],[224.06,1.5756],[224.08,4.4621],[224.18,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480083854,[[223.97,6.74336473],[223.91,3.0],[223.83,7.01969194],[223.78,3.47713475],[223.77,1.11701739]],[[223.98,2.232],[224.04,9.62206473],[224.05,3.0],[224.06,1.5756],[224.08,4.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480084057,[[223.95,10.52807559],[223.91,3.0],[223.85,10.52807559],[223.83,7.01969194],[223.79,3.47713475]],[[223.98,2.232],[224.04,2.8787],[224.05,3.0],[224.06,1.5756],[224.08,14.99017559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480084359,[[223.95,10.52807559],[223.91,3.0],[223.85,10.52807559],[223.83,7.01969194],[223.74,5.56838623]],[[223.98,2.232],[224.04,2.8787],[224.05,3.0],[224.06,7.00760536],[224.08,14.99017559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480084558,[[223.95,10.52807559],[223.94,2.2324],[223.91,3.0],[223.86,2.9746],[223.85,10.52807559]],[[223.98,2.232],[224.04,2.8787],[224.05,3.0],[224.06,7.00760536],[224.08,14.99017559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480084754,[[223.95,10.52807559],[223.94,2.2324],[223.91,3.0],[223.87,5.49528044],[223.86,2.9746]],[[223.98,2.232],[224.04,2.8787],[224.05,3.0],[224.06,7.00760536],[224.08,14.99017559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480085151,[[223.95,10.52807559],[223.94,2.2324],[223.91,3.0],[223.87,5.49528044],[223.86,2.9746]],[[223.98,2.232],[224.04,2.8787],[224.06,7.00760536],[224.08,14.99017559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480085152,[[223.95,10.52807559],[223.94,2.2324],[223.91,3.0],[223.87,5.49528044],[223.86,2.9746]],[[223.98,2.232],[224.04,2.8787],[224.06,7.00760536],[224.08,14.99017559],[224.74,403.34751828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480085456,[[223.95,10.52807559],[223.94,2.2324],[223.91,3.0],[223.87,5.49528044],[223.86,2.9746]],[[223.98,2.232],[224.04,2.8787],[224.06,7.00760536],[224.08,14.99017559],[224.2,6.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480085659,[[223.95,10.52807559],[223.94,2.2324],[223.91,3.0],[223.87,5.49528044],[223.86,2.9746]],[[223.98,2.232],[224.04,2.8787],[224.06,7.00760536],[224.08,14.99017559],[224.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480085860,[[223.95,12.76037559],[223.91,3.0],[223.87,5.49528044],[223.86,2.9746],[223.83,7.01501184]],[[224.0,2.2319],[224.04,2.8787],[224.06,1.5756],[224.08,14.99017559],[224.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480086057,[[223.91,3.0],[223.87,5.49528044],[223.86,2.9746],[223.83,7.01501184]],[[224.0,2.2319],[224.04,2.8787],[224.06,1.5756],[224.08,14.99017559],[224.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480086058,[[223.98,10.52807559],[223.91,3.0],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[224.06,1.5756],[224.14,4.4609],[224.21,13.47],[224.26,155.13366088],[224.35,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480086361,[[223.99,3.0],[223.98,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[224.06,1.5756],[224.08,1.4425],[224.12,5.45580321],[224.13,10.52807559],[224.14,4.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480086556,[[223.99,3.0],[223.98,10.52807559],[223.87,5.49528044],[223.86,8.42881184],[223.85,61.62807559]],[[224.06,1.5756],[224.08,1.4425],[224.12,5.45580321],[224.13,10.52807559],[224.14,4.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480087658,[[223.99,3.0],[223.98,10.52807559],[223.87,5.49528044],[223.86,8.42881184],[223.85,61.62807559]],[[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.12,5.45580321],[224.13,10.52807559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480087956,[[223.92,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.85,67.08228743],[223.7,6.08028262]],[[224.06,12.10367559],[224.07,1.4385],[224.08,1.4425],[224.09,2.8],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480088163,[[223.93,7.78510199],[223.92,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[224.06,12.10367559],[224.07,1.4385],[224.08,1.4425],[224.09,2.8],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480088353,[[223.93,2.8],[223.92,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[224.06,12.10367559],[224.07,1.4385],[224.08,1.4425],[224.09,2.8],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480089161,[[223.92,10.52807559],[223.91,2.2327],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[224.06,12.10367559],[224.07,1.4385],[224.08,1.4425],[224.09,2.8],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480089162,[[223.92,10.52807559],[223.91,2.2327],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[224.03,2.2316],[224.06,12.10367559],[224.07,1.4385],[224.08,1.4425],[224.09,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480089352,[[223.93,2.8],[223.92,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[224.06,12.10367559],[224.07,1.4385],[224.08,1.4425],[224.09,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480089552,[[223.93,2.8],[223.92,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[224.06,12.10367559],[224.07,1.4385],[224.08,1.4425],[224.09,2.8],[224.29,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480089755,[[223.93,5.0325],[223.92,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[223.98,2.2321],[224.06,12.10367559],[224.07,1.4385],[224.08,1.4425],[224.09,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480090158,[[223.93,2.8],[223.92,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[224.06,12.10367559],[224.07,1.4385],[224.08,1.4425],[224.09,2.8],[224.73,4.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480090360,[[223.93,2.8],[223.92,12.76067559],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[224.06,12.10367559],[224.07,1.4385],[224.08,1.4425],[224.09,2.8],[224.73,4.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480090361,[[223.93,2.8],[223.92,12.76067559],[223.87,5.49528044],[223.86,2.9746],[223.85,61.62807559]],[[223.96,2.2323],[224.06,12.10367559],[224.07,1.4385],[224.08,1.4425],[224.09,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480091158,[[223.92,10.52807559],[223.9,2.2328],[223.87,5.49528044],[223.86,2.9746],[223.74,10.52807559]],[[224.03,10.52807559],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.09,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480091358,[[223.9,2.2328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.83,1.5608]],[[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.25,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480091558,[[223.91,4.99338004],[223.9,5.0328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746]],[[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.25,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480091758,[[223.91,2.2327],[223.9,2.8],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746]],[[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.25,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480092256,[[223.91,2.2327],[223.9,2.8],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746]],[[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.18,10.81161559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480092559,[[223.9,2.8],[223.89,12.76087559],[223.87,5.49528044],[223.86,2.9746],[223.52,17.08077792]],[[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047],[224.12,18.92580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480092755,[[223.91,4.99637091],[223.9,2.8],[223.89,12.76087559],[223.87,5.49528044],[223.86,2.9746]],[[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047],[224.12,18.92580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480092961,[[223.9,2.8],[223.89,12.76087559],[223.87,5.49528044],[223.86,2.9746],[223.5,325.8453144]],[[223.94,2.2325],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480093164,[[223.91,4.99637091],[223.9,2.8],[223.89,12.76087559],[223.87,5.49528044],[223.86,2.9746]],[[223.94,2.2325],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480093361,[[223.9,2.8],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.66,20.03453348]],[[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047],[224.23,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480093557,[[223.91,5.00013626],[223.9,5.0328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746]],[[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047],[224.23,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480093762,[[223.9,5.0328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.82,5.45725591]],[[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047],[224.23,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480093962,[[223.91,5.00103288],[223.9,5.0328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746]],[[223.95,2.2324],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480094261,[[223.9,5.0328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.81,9.92445591]],[[223.95,2.2324],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480094463,[[223.91,5.00145619],[223.9,5.0328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746]],[[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480094464,[[223.91,5.00145619],[223.9,5.0328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746]],[[223.94,2.2324],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480094662,[[223.9,5.0328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.49,26.58595588]],[[223.94,2.2324],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480094854,[[223.91,5.00148532],[223.9,5.0328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746]],[[223.94,2.2324],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480095059,[[223.9,5.0328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.54,184.6614144]],[[223.94,2.2324],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480095358,[[223.9,5.0328],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.82,5.46626504]],[[223.94,2.2324],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480095554,[[223.9,2.8],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746],[223.82,5.46626504]],[[223.94,2.2324],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480095763,[[223.91,2.2326],[223.9,2.8],[223.89,10.52807559],[223.87,5.49528044],[223.86,2.9746]],[[223.94,2.2324],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480096759,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.69,37.78113048]],[[224.0,2.2318],[224.03,13.32807559],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480096963,[[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.74,13.95425086]],[[224.06,1.5756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480096964,[[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.74,13.95425086]],[[224.05,2.8],[224.06,12.10367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480097258,[[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.84,5.46626504]],[[224.05,2.8],[224.06,12.10367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480097458,[[223.94,2.2323],[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[224.06,12.10367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321],[224.19,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480097666,[[223.94,2.2323],[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[224.06,14.90367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321],[224.19,339.57249654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480097867,[[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.76,13.95425086]],[[224.06,14.90367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321],[224.19,339.57249654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480098065,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.73,13.95425086]],[[224.02,2.2316],[224.06,14.90367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480098263,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.74,13.95425086]],[[224.06,14.90367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321],[224.18,165.94527647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480098561,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[224.06,14.90367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321],[224.18,165.94527647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480098562,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.75,13.95425086]],[[223.96,2.2322],[224.06,14.90367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480098765,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.76,13.95425086]],[[223.96,2.2322],[224.06,14.90367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480098964,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.73,13.95425086]],[[223.96,2.2322],[224.06,14.90367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480099268,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.74,13.95425086]],[[223.96,2.2322],[224.06,14.90367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480099462,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[223.96,2.2322],[224.06,14.90367559],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480099463,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.75,13.95425086]],[[223.96,2.2322],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047],[224.12,5.45580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480099661,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.76,13.95425086]],[[223.96,2.2322],[224.05,10.52807559],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480099862,[[223.92,12.76057559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.73,13.95425086]],[[223.96,2.2322],[224.05,10.52807559],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480100068,[[223.93,2.2325],[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[223.96,2.2322],[224.05,10.52807559],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480102271,[[223.93,2.2325],[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[223.97,2.2321],[224.05,10.52807559],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480102872,[[223.93,2.2325],[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,8.44954817]],[[223.97,2.2321],[224.05,10.52807559],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480103768,[[223.94,2.2324],[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,8.44954817]],[[223.97,2.2321],[224.05,10.52807559],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480104169,[[223.94,2.2324],[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[223.97,2.2321],[224.05,10.52807559],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480104472,[[223.94,2.2324],[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,8.44954817]],[[223.97,2.2321],[224.05,10.52807559],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480104968,[[223.94,2.2324],[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[223.97,2.2321],[224.05,10.52807559],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480105174,[[223.94,2.2324],[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,8.45351849]],[[223.97,2.2321],[224.05,10.52807559],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480105371,[[223.94,2.2324],[223.92,10.52807559],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[223.97,2.2321],[224.05,10.52807559],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480106067,[[223.95,6.73962055],[223.94,2.2324],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[223.97,2.2321],[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480106974,[[223.95,6.73962055],[223.93,2.2325],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[223.97,2.2321],[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480107972,[[223.95,6.73962055],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.8,5.59423094]],[[223.97,2.2321],[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480108177,[[223.95,6.73962055],[223.9,2.8],[223.87,5.49528044],[223.86,8.45373895],[223.85,10.52807559]],[[223.98,2.232],[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480108476,[[223.95,6.73962055],[223.9,2.8],[223.87,5.49528044],[223.86,8.46602912],[223.85,10.52807559]],[[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047],[224.14,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480108873,[[223.95,6.73962055],[223.9,2.8],[223.87,5.49528044],[223.86,8.46602912],[223.85,10.52807559]],[[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047],[224.14,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480109273,[[223.95,6.73962055],[223.9,2.8],[223.87,5.49528044],[223.86,8.46602912],[223.85,10.52807559]],[[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047],[224.14,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480109667,[[223.95,8.97192055],[223.9,2.8],[223.87,5.49528044],[223.86,8.46602912],[223.85,10.52807559]],[[223.98,2.2321],[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480110172,[[223.95,6.73962055],[223.9,2.8],[223.87,5.49528044],[223.86,8.46602912],[223.85,10.52807559]],[[223.98,2.2321],[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480110568,[[223.95,6.73962055],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.85,10.52807559]],[[223.98,2.2321],[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480111580,[[223.95,6.73962055],[223.94,2.2324],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[223.98,2.2321],[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480113079,[[223.95,6.73962055],[223.94,2.2324],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[223.97,2.2321],[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480113574,[[223.95,8.97192055],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.85,10.52807559]],[[224.0,2.2318],[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480113772,[[223.95,8.97192055],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746],[223.85,10.52807559]],[[224.02,6.73962055],[224.06,1.5756],[224.07,1.4385],[224.08,5.9047],[225.76,399.61747728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480113969,[[223.95,6.73962055],[223.94,2.2324],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047],[225.76,399.61747728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480114179,[[223.95,6.73962055],[223.94,2.2324],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047],[224.14,197.90883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480114477,[[223.95,6.73962055],[223.94,2.2324],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[224.02,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047],[224.11,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480114672,[[223.97,6.73962055],[223.96,2.2322],[223.9,2.8],[223.87,5.49528044],[223.86,2.9746]],[[224.03,6.73962055],[224.06,4.3756],[224.07,1.4385],[224.08,5.9047],[224.12,160.58946409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480115075,[[224.01,6.73962055],[223.96,2.8],[223.87,9.96158044],[223.86,2.9746],[223.79,6.08028262]],[[224.05,2.2314],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.12,8.25580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480115278,[[224.01,6.73962055],[224.0,2.2318],[223.96,2.8],[223.87,9.96158044],[223.86,2.9746]],[[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.12,8.25580321],[224.15,339.57249654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480115476,[[224.03,6.73962055],[224.0,2.2318],[223.96,2.8],[223.88,3.50881298],[223.87,9.96158044]],[[224.06,1.5756],[224.07,1.4385],[224.08,8.18212055],[224.12,8.25580321],[224.15,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480115681,[[224.03,6.73962055],[223.96,2.8],[223.87,9.96158044],[223.76,140.18838752],[223.75,13.95425086]],[[224.04,2.2314],[224.06,1.5756],[224.07,1.4385],[224.08,8.18212055],[224.12,8.25580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480115980,[[224.01,6.73962055],[223.99,2.2319],[223.96,2.8],[223.88,3.50886465],[223.87,9.96158044]],[[224.06,1.5756],[224.07,1.4385],[224.08,8.18212055],[224.12,8.25580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480115981,[[224.01,6.73962055],[223.99,2.2319],[223.96,2.8],[223.88,3.50886465],[223.87,9.96158044]],[[224.06,1.5756],[224.07,1.4385],[224.08,8.18212055],[224.12,8.25580321],[224.18,0.28354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480116183,[[224.01,6.73962055],[223.99,2.2319],[223.96,2.8],[223.89,3.51080594],[223.87,9.96158044]],[[224.06,1.5756],[224.07,1.4385],[224.08,8.18212055],[224.12,8.25580321],[224.18,0.28354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480116378,[[224.01,6.73962055],[223.99,2.2319],[223.96,2.8],[223.87,9.96158044],[223.73,26.58595588]],[[224.06,1.5756],[224.07,1.4385],[224.08,8.18212055],[224.12,8.25580321],[224.18,0.28354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480116575,[[224.01,6.73962055],[223.98,2.232],[223.96,2.8],[223.88,4.62753892],[223.87,9.96158044]],[[224.02,2.2316],[224.06,1.5756],[224.07,1.4385],[224.08,8.18212055],[224.12,8.25580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480116777,[[223.96,2.8],[223.87,9.96158044],[223.81,6.08028262],[223.8,18.24084786],[223.79,48.64226096]],[[224.04,6.73962055],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.1,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480116971,[[223.98,6.73962055],[223.96,2.8],[223.88,3.5110753],[223.87,9.96158044],[223.8,24.32113048]],[[224.04,6.73962055],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.1,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480117278,[[223.98,6.73962055],[223.96,2.8],[223.87,9.96158044],[223.81,6.08028262],[223.8,18.24084786]],[[223.99,2.2319],[224.04,6.73962055],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480117974,[[223.98,6.73962055],[223.96,2.8],[223.88,3.51216715],[223.87,9.96158044],[223.81,6.08028262]],[[223.99,2.2319],[224.04,6.73962055],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480118173,[[223.98,6.73962055],[223.96,2.8],[223.87,9.96158044],[223.81,6.08028262],[223.78,73.79730405]],[[223.99,2.2319],[224.04,6.73962055],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480118480,[[223.94,2.7],[223.87,5.49528044],[223.81,10.54768262],[223.77,124.87730405],[223.76,140.18838752]],[[224.06,1.5756],[224.07,1.4385],[224.08,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480118481,[[223.94,2.7],[223.87,5.49528044],[223.81,10.54768262],[223.77,124.87730405],[223.76,140.18838752]],[[224.02,6.73962055],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.45,368.87767133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480118683,[[223.95,6.73962055],[223.94,2.7],[223.87,5.49528044],[223.84,5.62165033],[223.81,4.4674]],[[224.02,6.73962055],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.1,157.83366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480118886,[[223.95,6.73962055],[223.94,2.7],[223.87,5.49528044],[223.81,4.4674],[223.7,184.6614144]],[[224.02,6.73962055],[224.06,1.5756],[224.07,1.4385],[224.08,1.4425],[224.09,9.42799603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480119073,[[223.95,6.73962055],[223.94,2.2324],[223.92,2.7],[223.87,5.49528044],[223.81,4.4674]],[[223.98,2.232],[224.02,6.73962055],[224.06,1.5756],[224.07,1.4385],[224.08,10.87049603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480119273,[[223.95,6.73962055],[223.94,2.2324],[223.92,2.7],[223.87,5.49528044],[223.84,5.62208191]],[[223.98,2.232],[224.02,6.73962055],[224.05,9.42799603],[224.06,1.5756],[224.07,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480119477,[[223.95,6.73962055],[223.94,2.2324],[223.92,2.7],[223.87,5.49528044],[223.78,6.08028262]],[[223.98,2.232],[224.02,6.73962055],[224.05,9.42799603],[224.06,1.5756],[224.07,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480120582,[[223.95,6.73962055],[223.94,2.2324],[223.92,2.7],[223.87,5.49528044],[223.84,3.41857039]],[[224.05,9.42799603],[224.06,1.5756],[224.07,1.4385],[224.19,261.6838574],[224.2,6.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480120781,[[223.95,6.73962055],[223.94,2.2324],[223.92,2.7],[223.87,5.49528044],[223.71,153.74426211]],[[224.02,6.73962055],[224.04,9.42799603],[224.06,1.5756],[224.07,1.4385],[224.09,173.88498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480120980,[[223.95,6.73962055],[223.94,2.2324],[223.92,2.7],[223.87,5.49528044],[223.84,3.41738577]],[[224.02,6.73962055],[224.06,11.00359603],[224.07,1.4385],[224.09,155.13366088],[224.13,186.16039305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480121185,[[223.95,6.73962055],[223.92,2.7],[223.87,5.49528044],[223.71,153.74426211],[223.7,26.58595588]],[[224.02,6.73962055],[224.05,9.43522277],[224.06,1.5756],[224.07,1.4385],[224.09,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480121380,[[223.87,5.49528044],[223.82,5.46909496],[223.71,180.33021799],[223.69,184.6614144],[223.67,198.1214144]],[[223.98,6.73962055],[224.04,9.43522277],[224.06,1.5756],[224.07,1.4385],[224.08,5.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480121580,[[223.92,6.73962055],[223.88,7.60330454],[223.87,5.49528044],[223.79,5.46909496],[223.77,51.08]],[[223.98,6.73962055],[224.03,12.13522277],[224.06,1.5756],[224.07,156.57216088],[224.08,30.84112773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480121780,[[223.92,6.73962055],[223.88,2.7],[223.87,5.49528044],[223.8,5.46909496],[223.77,51.08]],[[223.98,6.73962055],[224.02,9.43522277],[224.03,2.7],[224.06,1.5756],[224.07,156.57216088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480121986,[[223.92,6.73962055],[223.88,2.7],[223.87,5.49528044],[223.78,5.46909496],[223.77,51.08]],[[223.98,6.73962055],[224.02,9.43522277],[224.03,2.7],[224.06,156.70926088],[224.07,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480122182,[[223.92,6.73962055],[223.88,2.7],[223.87,5.49528044],[223.79,5.46909496],[223.77,51.08]],[[223.98,6.73962055],[224.02,9.43522277],[224.03,2.7],[224.06,156.70926088],[224.07,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480122378,[[223.92,6.73962055],[223.88,2.7],[223.87,5.49528044],[223.77,51.08],[223.74,24.32113048]],[[223.98,6.73962055],[224.02,9.43522277],[224.03,2.7],[224.06,156.70926088],[224.07,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480122379,[[223.92,6.73962055],[223.88,2.7],[223.87,5.49528044],[223.77,51.08],[223.74,24.32113048]],[[223.98,6.73962055],[224.02,9.43522277],[224.03,2.7],[224.05,155.13366088],[224.06,1.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480122578,[[223.92,6.73962055],[223.88,2.7],[223.87,5.49528044],[223.78,5.47193585],[223.77,51.08]],[[223.98,6.73962055],[224.02,9.43522277],[224.03,2.7],[224.05,155.13366088],[224.06,1.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480122779,[[223.92,6.73962055],[223.87,5.49528044],[223.79,5.47193585],[223.77,51.08],[223.75,6.08028262]],[[223.98,6.73962055],[224.02,9.43522277],[224.03,2.7],[224.06,156.70926088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480123087,[[223.91,2.2327],[223.87,5.49528044],[223.78,5.47193585],[223.77,51.08],[223.74,24.32113048]],[[223.96,6.73962055],[224.02,9.43522277],[224.03,2.7],[224.05,155.13366088],[224.06,1.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480123393,[[223.87,5.49528044],[223.86,6.73962055],[223.85,2.7],[223.8,3.1506],[223.74,4.4687]],[[224.02,9.43522277],[224.03,2.7],[224.05,155.13366088],[224.06,1.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480123394,[[223.87,5.49528044],[223.86,6.73962055],[223.85,2.7],[223.8,3.1506],[223.74,4.4687]],[[223.92,6.73962055],[224.02,9.43522277],[224.03,157.83366088],[224.05,209.37656298],[224.06,1.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480123582,[[223.87,5.49528044],[223.86,6.73962055],[223.84,2.7],[223.8,3.1506],[223.75,8.88396397]],[[223.92,6.73962055],[223.97,2.7],[224.02,9.43522277],[224.03,155.13366088],[224.05,209.37656298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480123784,[[223.87,5.49528044],[223.86,6.73962055],[223.8,3.1506],[223.75,3.41690922],[223.71,6.08028262]],[[223.89,2.2329],[223.92,6.73962055],[223.97,2.7],[224.02,183.32856557],[224.03,4.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480123983,[[223.83,2.7],[223.8,1.5712],[223.69,6.08028262],[223.68,45.30022883],[223.67,48.64226096]],[[223.97,2.7],[224.03,4.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480123984,[[223.83,2.7],[223.8,1.5712],[223.69,6.08028262],[223.68,45.30022883],[223.67,48.64226096]],[[223.9,6.73962055],[223.96,12.50622277],[223.97,2.7],[224.0,155.13366088],[224.01,18.75968192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480124190,[[223.84,6.73962055],[223.81,2.2337],[223.8,2.7],[223.73,6.35551924],[223.68,37.60966359]],[[223.9,6.73962055],[223.96,12.50622277],[223.97,2.7],[224.01,18.75968192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480124191,[[223.84,6.73962055],[223.81,2.2337],[223.8,2.7],[223.73,6.35551924],[223.68,37.60966359]],[[223.85,2.2333],[223.9,6.73962055],[223.95,9.43522277],[223.96,4.5687],[223.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480124381,[[223.82,6.73962055],[223.81,2.2337],[223.8,2.7],[223.74,3.41631924],[223.73,4.5104]],[[223.85,2.2333],[223.88,6.73962055],[223.95,9.43522277],[223.96,4.5687],[223.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480124589,[[223.82,6.73962055],[223.81,2.2337],[223.8,2.7],[223.73,4.5104],[223.62,17.08077792]],[[223.85,2.2333],[223.88,6.73962055],[223.95,9.43522277],[223.96,4.5687],[223.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480124786,[[223.82,6.73962055],[223.81,2.2337],[223.8,2.7],[223.74,3.41492219],[223.73,4.5104]],[[223.85,2.2333],[223.88,6.73962055],[223.95,9.43522277],[223.96,4.5687],[223.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480124985,[[223.82,6.73962055],[223.81,2.2337],[223.8,2.7],[223.73,4.5104],[223.65,18.24084786]],[[223.85,2.2333],[223.88,6.73962055],[223.95,9.43522277],[223.96,4.5687],[223.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480125186,[[223.82,6.73962055],[223.81,2.2337],[223.8,2.7],[223.73,4.5104],[223.66,6.08028262]],[[223.85,2.2333],[223.88,6.73962055],[223.95,9.43522277],[223.96,4.5687],[223.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480125383,[[223.82,6.73962055],[223.81,2.2337],[223.8,2.7],[223.73,4.5104]],[[223.85,2.2333],[223.88,6.73962055],[223.95,9.43522277],[223.96,4.5687],[223.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480125384,[[223.82,6.73962055],[223.81,2.2337],[223.8,2.7],[223.73,4.5104],[223.65,24.32113048]],[[223.85,2.2333],[223.88,6.73962055],[223.95,9.43522277],[223.96,4.5687],[223.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480125587,[[223.82,12.00233681],[223.81,2.2337],[223.8,2.7],[223.73,4.5104],[223.65,24.32113048]],[[223.85,2.2333],[223.88,6.73962055],[223.95,9.43522277],[223.96,4.5687],[223.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480125791,[[223.84,8.97302055],[223.82,5.26271626],[223.8,2.7],[223.73,4.5104],[223.65,24.32113048]],[[223.88,2.233],[223.95,9.43522277],[223.96,4.5687],[223.97,2.7],[224.25,11.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480125993,[[223.84,6.73962055],[223.82,5.26271626],[223.8,2.7],[223.74,3.41322479],[223.73,4.5104]],[[223.91,6.73962055],[223.94,9.43522277],[223.96,4.5687],[223.97,2.7],[224.0,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480126184,[[223.84,6.73962055],[223.82,5.26271626],[223.8,2.7],[223.73,4.5104]],[[223.91,6.73962055],[223.94,9.43522277],[223.96,4.5687],[223.97,2.7],[224.0,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480126185,[[223.84,6.73962055],[223.82,5.26271626],[223.8,2.7],[223.73,4.5104],[223.66,6.08028262]],[[223.91,6.73962055],[223.93,9.43522277],[223.96,4.5687],[223.97,2.7],[224.0,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480126387,[[223.84,6.73962055],[223.82,5.26271626],[223.8,2.7],[223.73,4.5104],[223.65,24.32113048]],[[223.91,6.73962055],[223.92,9.43522277],[223.96,4.5687],[223.97,2.7],[224.0,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480126593,[[223.84,6.73962055],[223.82,5.26271626],[223.8,2.7],[223.73,4.5104],[223.65,24.32113048]],[[223.91,6.73962055],[223.96,4.5687],[223.97,2.7],[224.0,155.13366088],[224.19,50.88764891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480126793,[[223.84,6.73962055],[223.82,5.26271626],[223.8,2.7],[223.73,4.5104],[223.65,24.32113048]],[[223.91,6.73962055],[223.95,9.44631123],[223.96,4.5687],[223.97,2.7],[224.0,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480126992,[[223.84,6.73962055],[223.8,2.7],[223.73,4.5104],[223.65,6.08028262],[223.64,18.24084786]],[[223.95,9.44631123],[223.96,4.5687],[223.97,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480126993,[[223.84,6.73962055],[223.8,2.7],[223.73,4.5104],[223.65,6.08028262],[223.64,18.24084786]],[[223.89,6.73962055],[223.95,9.44631123],[223.96,4.5687],[223.97,8.02332438],[223.99,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480127593,[[223.84,6.73962055],[223.81,5.37695989],[223.8,2.7],[223.73,4.5104],[223.64,6.08028262]],[[223.89,6.73962055],[223.95,9.44631123],[223.96,4.5687],[223.97,8.02332438],[223.99,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480127891,[[223.84,6.73962055],[223.81,5.37695989],[223.8,4.9337],[223.73,4.5104],[223.64,6.08028262]],[[223.85,2.2333],[223.89,6.73962055],[223.95,9.44631123],[223.96,4.5687],[223.97,8.02332438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480128093,[[223.84,6.73962055],[223.81,5.37695989],[223.8,4.9337],[223.73,4.5104],[223.64,6.08028262]],[[223.85,2.2333],[223.89,6.73962055],[223.91,2.7],[223.95,9.44631123],[223.96,4.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480128285,[[223.84,6.73962055],[223.81,5.37695989],[223.8,4.9337],[223.73,4.5104],[223.64,6.08028262]],[[223.85,2.2333],[223.89,6.73962055],[223.91,2.7],[223.96,4.5687],[225.93,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480128487,[[223.84,6.73962055],[223.81,5.37695989],[223.8,2.7],[223.73,4.5104],[223.64,6.08028262]],[[223.91,2.7],[223.96,4.5687],[224.13,341.45040874],[224.18,310.55086176],[225.93,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480128685,[[223.84,8.97302055],[223.81,5.37695989],[223.8,2.7],[223.73,4.5104],[223.65,6.08028262]],[[223.88,2.233],[223.91,9.43962055],[223.96,14.0112418],[224.01,155.13366088],[224.03,375.06242871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480128887,[[223.86,6.73962055],[223.84,2.2334],[223.81,5.37695989],[223.8,2.7],[223.74,3.41665749]],[[223.88,2.233],[223.91,6.73962055],[223.94,2.7],[223.96,4.5687],[224.01,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480129096,[[223.86,6.73962055],[223.84,2.2334],[223.81,5.37695989],[223.8,2.7],[223.66,6.08028262]],[[223.88,2.233],[223.91,6.73962055],[223.94,2.7],[223.96,4.5687],[224.02,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480129391,[[223.86,6.73962055],[223.81,5.37695989],[223.8,2.7],[223.66,6.08028262]],[[223.94,2.7],[223.96,4.5687],[224.02,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480129392,[[223.86,6.73962055],[223.85,2.2332],[223.81,5.37695989],[223.8,2.7],[223.74,3.41737233]],[[223.94,9.43962055],[223.96,4.5687],[224.02,155.13366088],[224.09,37.41764891],[224.12,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480129585,[[223.86,6.73962055],[223.85,2.2332],[223.81,5.37695989],[223.8,2.7],[223.75,3.41695669]],[[223.94,9.43962055],[223.96,4.5687],[224.03,159.59686088],[224.07,434.37425045],[224.09,37.41764891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480129889,[[223.86,6.73962055],[223.85,2.2332],[223.81,5.37695989],[223.8,2.7],[223.73,4.5104]],[[223.94,9.43962055],[223.96,4.5687],[224.03,159.59686088],[224.05,184.43883566],[224.07,186.16039305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480130085,[[223.88,6.73962055],[223.85,2.2332],[223.81,5.37695989],[223.8,2.7],[223.74,3.41679203]],[[223.92,2.2326],[223.94,9.43962055],[223.96,4.5687],[224.03,159.59686088],[224.05,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480130390,[[223.88,6.73962055],[223.85,2.2332],[223.81,5.37695989],[223.8,2.7],[223.75,3.41754121]],[[223.94,9.43962055],[223.96,4.5687],[224.03,159.59686088],[224.05,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480130587,[[223.88,6.73962055],[223.85,2.2332],[223.81,5.37695989],[223.8,2.7],[223.73,4.5104]],[[223.94,9.43962055],[223.96,4.5687],[224.03,159.59686088],[224.05,184.43883566],[224.44,372.32078611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480130794,[[223.88,6.73962055],[223.85,2.2332],[223.81,5.37695989],[223.8,2.7],[223.74,3.41756895]],[[223.9,2.2328],[223.94,9.43962055],[223.96,4.5687],[224.03,159.59686088],[224.05,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480131090,[[223.88,6.73962055],[223.85,2.2332],[223.81,5.37695989],[223.8,2.7],[223.73,4.5104]],[[223.9,2.2328],[223.94,9.43962055],[223.96,4.5687],[224.03,159.59686088],[224.05,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480131293,[[223.88,6.73962055],[223.85,2.2332],[223.81,5.37695989],[223.8,2.7],[223.74,3.41711252]],[[223.9,2.2328],[223.94,9.43962055],[223.96,4.5687],[224.03,159.59686088],[224.05,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480131590,[[223.81,5.37695989],[223.8,2.7]],[[223.9,2.2328],[223.94,9.43962055],[223.96,4.5687],[224.03,159.59686088],[224.05,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480131591,[[223.81,5.37695989],[223.8,2.7],[223.75,3.41711252],[223.59,13.60163914],[223.58,184.6614144]],[[223.92,6.73962055],[223.94,2.7],[223.96,4.5687],[224.03,159.59686088],[224.05,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480131892,[[223.84,6.73962055],[223.81,5.37695989],[223.8,2.7],[223.74,3.41721959],[223.73,4.5104]],[[223.92,6.73962055],[223.94,2.7],[223.96,4.5687],[224.02,155.13366088],[224.03,159.59686088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480131893,[[223.84,6.73962055],[223.81,5.37695989],[223.8,2.7],[223.74,3.41721959],[223.73,4.5104]],[[223.92,6.73962055],[223.94,2.7],[223.96,4.5687],[224.02,155.13366088],[224.03,4.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480132191,[[223.84,6.73962055],[223.83,2.2335],[223.81,5.37695989],[223.8,2.7],[223.73,4.5104]],[[223.87,2.2332],[223.92,6.73962055],[223.94,2.7],[223.96,4.5687],[224.02,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480132588,[[223.84,6.73962055],[223.83,2.2335],[223.81,5.37695989],[223.8,2.7],[223.73,4.5104]],[[223.87,2.2332],[223.92,6.73962055],[223.93,12.13849776],[223.96,4.5687],[224.02,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480132789,[[223.84,6.73962055],[223.82,2.2335],[223.81,5.37695989],[223.8,2.7],[223.73,4.5104]],[[223.9,6.73962055],[223.93,2.7],[223.96,4.5687],[224.02,155.13366088],[224.12,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480132984,[[223.82,6.73962055],[223.81,5.37695989],[223.8,2.7],[223.73,4.5104],[223.6,123.1076096]],[[223.9,6.73962055],[223.92,9.43866179],[223.93,2.7],[223.96,4.5687],[224.02,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480133191,[[223.82,6.73962055],[223.81,5.37695989],[223.8,2.7],[223.73,4.5104],[223.64,6.08028262]],[[223.9,6.73962055],[223.92,9.43866179],[223.93,2.7],[223.96,4.5687],[224.01,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480133493,[[223.82,6.73962055],[223.81,5.37695989],[223.78,2.7],[223.73,4.5104],[223.63,31.02763048]],[[223.9,6.73962055],[223.93,2.7],[223.96,4.5687],[224.01,155.13366088],[224.07,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480133897,[[223.82,6.73962055],[223.81,5.37695989],[223.78,2.7],[223.73,4.5104],[223.63,12.78678262]],[[223.9,6.73962055],[223.92,9.43680809],[223.93,2.7],[223.96,4.5687],[224.01,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480134592,[[223.82,6.73962055],[223.81,7.61055989],[223.73,4.5104],[223.63,6.7065],[223.61,6.08028262]],[[223.85,2.2333],[223.9,6.73962055],[223.92,9.43680809],[223.93,2.7],[223.96,4.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480134905,[[223.82,6.73962055],[223.81,7.61055989],[223.77,2.7],[223.74,7.84623107],[223.73,4.5104]],[[223.85,2.2333],[223.9,6.73962055],[223.92,9.43680809],[223.93,2.7],[223.96,4.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480135094,[[223.82,6.73962055],[223.81,7.61055989],[223.77,2.7],[223.73,4.5104],[223.56,123.1076096]],[[223.85,2.2333],[223.9,6.73962055],[223.92,9.43680809],[223.93,2.7],[223.96,4.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480135290,[[223.73,4.5104],[223.57,73.79730405],[223.56,123.1076096],[223.52,314.6614144],[223.51,30.54077792]],[[223.86,6.73962055],[223.92,9.43680809],[223.93,2.7],[223.96,4.5687],[224.03,186.16039305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480135490,[[223.79,6.73962055],[223.77,2.234],[223.74,4.90360555],[223.73,4.5104],[223.59,6.08028262]],[[223.86,6.73962055],[223.92,9.43680809],[223.93,2.7],[223.96,4.5687],[223.98,159.59786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480135690,[[223.77,6.73962055],[223.74,2.7],[223.73,1.5712],[223.68,27.05938097],[223.61,4.4712]],[[223.84,6.73962055],[223.86,2.7],[223.92,9.43680809],[223.96,4.5687],[223.97,160.45698526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480135888,[[223.77,6.73962055],[223.74,2.7],[223.73,1.5712],[223.68,27.05938097],[223.62,5.47268097]],[[223.84,6.73962055],[223.86,2.7],[223.96,4.5687],[223.97,160.45698526],[223.99,226.15569515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480136196,[[223.77,6.73962055],[223.74,2.7],[223.73,1.5712],[223.68,27.05938097],[223.63,5.47268097]],[[223.84,6.73962055],[223.86,2.7],[223.96,4.5687],[223.97,160.45698526],[223.99,226.15569515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480136197,[[223.77,6.73962055],[223.74,2.7],[223.73,1.5712],[223.68,27.05938097],[223.63,5.47268097]],[[223.81,2.2337],[223.84,6.73962055],[223.86,2.7],[223.96,23.28196904],[223.97,160.45698526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480136394,[[223.77,6.73962055],[223.74,2.7],[223.73,1.5712],[223.68,27.05938097]],[[223.81,2.2337],[223.84,6.73962055],[223.86,2.7],[223.96,23.28196904],[223.97,160.45698526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480136395,[[223.77,12.17366985],[223.74,2.7],[223.73,1.5712],[223.68,27.05938097],[223.62,5.47268097]],[[223.81,2.2337],[223.84,6.73962055],[223.86,2.7],[223.96,4.5687],[223.97,160.45698526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480136700,[[223.77,12.17366985],[223.74,2.7],[223.73,1.5712],[223.69,2.9543],[223.68,27.05938097]],[[223.81,2.2337],[223.84,6.73962055],[223.86,2.7],[223.96,4.5687],[223.97,160.45698526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480136897,[[223.77,14.40766985],[223.74,2.7],[223.73,1.5712],[223.69,2.9543],[223.68,27.05938097]],[[223.81,2.2337],[223.84,6.73962055],[223.86,2.7],[223.96,4.5687],[223.97,160.45698526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480137097,[[223.74,2.7],[223.73,1.5712],[223.69,2.9543],[223.68,27.05938097],[223.63,5.46963502]],[[223.84,6.73962055],[223.86,2.7],[223.96,4.5687],[223.97,160.45698526],[224.82,18.89266143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480137294,[[223.78,6.73962055],[223.74,2.7],[223.73,1.5712],[223.69,2.9543],[223.68,27.05938097]],[[223.8,2.2338],[223.84,6.73962055],[223.86,2.7],[223.96,4.5687],[223.97,160.45698526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480137490,[[223.78,6.73962055],[223.74,2.7],[223.73,1.5712],[223.69,2.9543],[223.68,27.05938097]],[[223.8,2.2338],[223.84,6.73962055],[223.86,2.7],[223.96,4.5687],[223.97,5.32332438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480138002,[[223.78,6.73962055],[223.74,2.7],[223.69,2.9543],[223.68,27.05938097],[223.41,34.16155584]],[[223.8,2.2338],[223.84,6.73962055],[223.85,1.4466],[223.86,2.7],[223.96,3.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480138190,[[223.69,2.9543],[223.68,27.05938097],[223.63,1.4417],[223.56,24.32113048],[223.54,48.64226096]],[[223.8,6.73962055],[223.85,1.4466],[223.86,2.7],[223.93,4.4651],[223.96,16.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480138398,[[223.73,6.73962055],[223.7,2.7],[223.69,2.9543],[223.68,27.05938097],[223.63,1.4417]],[[223.8,6.73962055],[223.84,2.9017],[223.85,1.4466],[223.86,2.7],[223.93,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480138596,[[223.63,1.4417],[223.54,4.4726],[223.53,12.78948262],[223.52,18.24084786],[223.5,122.43956501]],[[223.76,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466],[223.93,17.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480138900,[[223.7,6.73962055],[223.69,2.2348],[223.64,15.44841182],[223.63,1.4417],[223.61,6.3195713]],[[223.76,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466],[223.93,17.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480139197,[[223.7,6.73962055],[223.69,2.2348],[223.64,2.7],[223.63,1.4417],[223.61,2.9006]],[[223.76,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466],[223.91,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480139400,[[223.7,6.73962055],[223.69,2.2348],[223.64,2.7],[223.63,1.4417],[223.61,2.9006]],[[223.73,2.2345],[223.76,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480139995,[[223.69,6.73962055],[223.67,2.235],[223.64,2.7],[223.63,1.4417],[223.61,2.9006]],[[223.76,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466],[223.87,4.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480140193,[[223.69,6.73962055],[223.64,2.7],[223.63,1.4417],[223.61,2.9006],[223.48,6.08028262]],[[223.74,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466],[223.87,4.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480140394,[[223.61,2.9006],[223.47,6.08028262],[223.46,18.24084786],[223.45,48.64226096],[223.43,80.50970405]],[[223.74,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466],[223.87,17.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480140592,[[223.68,6.73962055],[223.65,2.2352],[223.62,2.7],[223.61,2.9006],[223.55,1.5279]],[[223.74,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466],[223.87,17.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480140797,[[223.68,6.73962055],[223.66,5.40793589],[223.65,2.2352],[223.62,2.7],[223.61,2.9006]],[[223.74,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466],[223.87,17.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480140997,[[223.68,6.73962055],[223.66,5.40793589],[223.65,2.2352],[223.62,2.7],[223.61,2.9006]],[[223.69,2.2349],[223.74,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480141401,[[223.68,6.73962055],[223.66,5.40793589],[223.65,2.2352],[223.63,2.7],[223.61,2.9006]],[[223.69,2.2349],[223.74,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480141702,[[223.68,6.73962055],[223.66,5.40793589],[223.65,2.2352],[223.61,2.9006],[223.4,203.79730405]],[[223.69,2.2349],[223.74,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480141897,[[223.68,6.73962055],[223.66,5.40793589],[223.65,2.2352],[223.63,2.7],[223.61,2.9006]],[[223.74,6.73962055],[223.8,2.7],[223.84,2.9017],[223.85,1.4466],[223.92,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480142093,[[223.66,5.40793589],[223.65,2.2352],[223.64,10.55590382],[223.63,2.7],[223.61,1.4324]],[[223.8,2.7],[223.84,2.9017],[223.85,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480142094,[[223.66,5.40793589],[223.65,2.2352],[223.64,10.55590382],[223.63,2.7],[223.61,1.4324]],[[223.77,10.55590382],[223.8,2.7],[223.84,2.9017],[223.85,12.00250382],[223.91,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480142305,[[223.67,10.55590382],[223.66,5.40793589],[223.63,2.7],[223.61,1.4324],[223.56,1.4243]],[[223.76,3.7342],[223.8,13.25590382],[223.84,2.9017],[223.92,155.13366088],[223.95,6.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480142600,[[223.67,10.55590382],[223.66,5.40793589],[223.63,2.7],[223.61,1.4324],[223.56,1.4243]],[[223.76,1.5],[223.8,13.25590382],[223.84,2.9017],[223.93,155.13366088],[223.95,191.13603566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480142795,[[223.68,2.2349],[223.67,10.55590382],[223.66,5.40793589],[223.63,2.7],[223.61,1.4324]],[[223.76,1.5],[223.8,13.25590382],[223.84,2.9017],[223.93,155.13366088],[223.95,191.13603566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480142995,[[223.68,2.2349],[223.67,10.55590382],[223.66,5.40793589],[223.63,2.7],[223.61,1.4324]],[[223.75,2.2343],[223.76,1.5],[223.8,13.25590382],[223.84,2.9017],[223.93,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480143202,[[223.67,10.55590382],[223.66,5.40793589],[223.63,2.7],[223.61,1.4324],[223.46,6.08028262]],[[223.76,1.5],[223.8,13.25590382],[223.84,2.9017],[223.87,4.4662],[223.93,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480143393,[[223.67,10.55590382],[223.66,5.40793589],[223.63,2.7],[223.61,1.4324],[223.45,24.32113048]],[[223.76,1.5],[223.8,13.25590382],[223.84,2.9017],[223.87,4.4662],[223.93,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480143592,[[223.7,2.2347],[223.67,10.55590382],[223.66,5.40793589],[223.63,2.7],[223.61,1.4324]],[[223.76,1.5],[223.8,13.25590382],[223.84,2.9017],[223.87,4.4662],[223.93,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480143593,[[223.7,2.2347],[223.67,10.55590382],[223.66,5.40793589],[223.63,2.7],[223.61,1.4324]],[[223.76,1.5],[223.77,2.2341],[223.8,13.25590382],[223.84,2.9017],[223.85,5.49571552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480145197,[[223.7,10.55590382],[223.69,2.7],[223.66,5.40793589],[223.63,10.55590382],[223.61,1.4324]],[[223.83,2.2335],[223.85,5.49571552],[223.94,4.4648],[223.97,5.32332438],[223.98,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480145499,[[223.73,10.55590382],[223.69,2.7],[223.66,5.40793589],[223.64,9.31447639],[223.63,10.55590382]],[[223.83,2.2335],[223.97,5.32332438],[223.98,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480145500,[[223.73,10.55590382],[223.69,2.7],[223.66,5.40793589],[223.64,9.31447639],[223.63,10.55590382]],[[223.83,1.4669],[223.84,5.7161],[223.88,10.55590382],[223.93,9.38261922],[223.96,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480145697,[[223.73,10.55590382],[223.69,2.7],[223.67,1.4696],[223.66,5.40793589],[223.65,7.81657639]],[[223.83,1.4669],[223.84,3.0161],[223.88,10.55590382],[223.96,10.55590382],[224.01,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480146003,[[223.8,2.2337],[223.76,10.55590382],[223.69,2.7],[223.67,1.4696],[223.66,5.40793589]],[[223.83,1.4669],[223.84,3.0161],[223.96,10.55590382],[224.01,159.59706088],[224.03,221.83536142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480146198,[[223.8,2.2337],[223.76,10.55590382],[223.67,1.4696],[223.66,5.40793589]],[[223.83,1.4669],[223.84,3.0161],[223.96,10.55590382],[224.01,159.59706088],[224.03,221.83536142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480146199,[[223.8,2.2337],[223.76,10.55590382],[223.75,2.7],[223.7,1.5257],[223.67,1.4696]],[[223.83,1.4669],[223.84,3.0161],[223.89,2.7],[223.9,10.55590382],[223.96,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480146395,[[223.8,2.2337],[223.76,10.55590382],[223.75,2.7],[223.7,1.5257],[223.67,1.4696]],[[223.83,1.4669],[223.84,3.0161],[223.87,2.2331],[223.89,2.7],[223.9,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480146694,[[223.8,2.2337],[223.76,10.55590382],[223.75,2.7],[223.7,1.5257],[223.67,1.4696]],[[223.83,1.4669],[223.84,3.0161],[223.89,2.7],[223.9,10.55590382],[224.04,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480146903,[[223.75,2.7],[223.73,10.55590382],[223.7,1.5257],[223.67,1.4696],[223.41,243.2113048]],[[223.83,1.4669],[223.84,3.0161],[223.87,10.55590382],[223.89,2.7],[224.04,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480147199,[[223.75,2.7],[223.73,10.55590382],[223.7,1.5257],[223.67,1.4696],[223.65,7.80437044]],[[223.83,1.4669],[223.84,3.0161],[223.89,2.7],[224.04,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480147200,[[223.75,2.7],[223.73,10.55590382],[223.7,1.5257],[223.67,1.4696],[223.65,7.80437044]],[[223.83,1.4669],[223.84,13.57200382],[223.89,2.7],[224.0,155.13366088],[224.03,221.83536142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480147399,[[223.75,2.7],[223.73,10.55590382],[223.7,1.5257],[223.67,1.4696],[223.46,123.1076096]],[[223.81,2.2337],[223.83,1.4669],[223.84,13.57200382],[223.89,2.7],[224.0,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480147702,[[223.75,2.7],[223.73,10.55590382],[223.7,1.5257],[223.67,1.4696],[223.65,7.80406249]],[[223.81,2.2337],[223.83,1.4669],[223.84,16.11200382],[224.0,155.13366088],[225.38,44.17849906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480147898,[[223.75,2.7],[223.67,1.4696]],[[223.81,2.2337],[223.83,1.4669],[223.84,16.11200382],[224.0,155.13366088],[225.38,44.17849906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480147899,[[223.75,2.7],[223.67,1.4696],[223.51,136.13237286],[223.5,18.39711858],[223.49,49.05898289]],[[223.83,1.4669],[223.84,16.11200382],[223.99,196.85052037],[224.06,248.4197374],[225.38,44.17849906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480148102,[[223.75,2.7],[223.7,10.55590382],[223.67,1.4696],[223.65,1.5308],[223.63,10.55590382]],[[223.83,1.4669],[223.84,16.11200382],[223.99,196.85052037],[224.01,188.90223566],[224.02,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480148404,[[223.76,2.2341],[223.75,2.7],[223.7,10.55590382],[223.67,1.4696],[223.65,1.5308]],[[223.82,2.2336],[223.83,1.4669],[223.84,16.11200382],[223.96,24.02590382],[223.99,196.85052037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480148805,[[223.76,2.2341],[223.75,2.7],[223.7,10.55590382],[223.67,1.4696],[223.65,1.5308]],[[223.82,2.2336],[223.83,1.4669],[223.84,5.5561],[223.96,24.02590382],[223.99,196.85052037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480149103,[[223.76,2.2341],[223.75,2.7],[223.7,10.55590382],[223.67,1.4696],[223.65,1.5308]],[[223.82,2.2336],[223.83,1.4669],[223.84,5.5561],[223.85,10.55590382],[223.95,9.37906524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480149298,[[223.76,2.2341],[223.75,2.7],[223.7,10.55590382],[223.67,1.4696],[223.65,1.5308]],[[223.82,2.2336],[223.83,1.4669],[223.84,5.5561],[223.85,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480149501,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.67,1.4696],[223.65,1.5308]],[[223.83,1.4669],[223.84,3.0161],[223.85,2.2333],[223.88,2.54],[223.89,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480149693,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.68,4.8754055],[223.67,1.4696]],[[223.83,1.4669],[223.84,3.0161],[223.85,2.2333],[223.88,2.54],[223.89,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480149896,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.67,1.4696],[223.45,184.6614144]],[[223.83,1.4669],[223.84,3.0161],[223.85,2.2333],[223.88,2.54],[223.89,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480150102,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.68,4.87767518],[223.67,1.4696]],[[223.83,1.4669],[223.84,3.0161],[223.85,2.2333],[223.88,2.54],[223.89,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480150304,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.67,1.4696],[223.54,6.13237286]],[[223.83,1.4669],[223.84,3.0161],[223.88,2.54],[223.89,10.55590382],[224.14,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480150605,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.68,4.8781099],[223.67,1.4696]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[224.14,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480150794,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.69,4.8781099],[223.67,1.4696]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[224.11,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480150997,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.67,1.4696],[223.47,24.20934279]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[224.11,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480151195,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.68,4.87823899],[223.67,1.4696]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[224.11,248.2138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480151400,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.69,4.87823899],[223.67,1.4696]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[224.0,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480151706,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.67,1.4696],[223.52,6.7095]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[224.0,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480151895,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.68,4.87889116],[223.67,1.4696]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[224.0,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480152103,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.69,4.87889116],[223.67,1.4696]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[224.0,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480152297,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.67,1.4696],[223.55,24.52949144]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[224.0,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480152603,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.68,4.87793311],[223.67,1.4696]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[224.0,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480152805,[[223.79,2.2338],[223.75,2.7],[223.73,10.55590382],[223.69,4.87793311],[223.67,1.4696]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[224.0,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480153002,[[223.79,2.2338],[223.75,2.7],[223.73,15.96453917],[223.67,1.4696],[223.45,184.6614144]],[[223.83,1.4669],[223.84,5.2495],[223.86,10.55590382],[223.87,2.54],[223.88,5.45746331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480153198,[[223.75,2.7],[223.73,5.40863535],[223.7,10.55590382],[223.68,4.87754323],[223.67,1.4696]],[[223.83,1.4669],[223.84,3.0161],[223.86,10.55590382],[223.87,2.54],[223.88,5.45746331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480153403,[[223.75,2.7],[223.73,5.40863535],[223.7,10.55590382],[223.67,1.4696]],[[223.83,1.4669],[223.84,3.0161],[223.86,10.55590382],[223.87,2.54],[223.88,5.45746331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480153404,[[223.75,2.7],[223.73,5.40863535],[223.7,10.55590382],[223.67,1.4696],[223.55,24.52949144]],[[223.83,12.02280382],[223.84,3.0161],[223.87,2.54],[223.88,5.45746331],[223.94,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480153603,[[223.73,5.40863535],[223.7,10.55590382],[223.67,1.4696],[223.54,24.52949144],[223.52,55.76848289]],[[223.83,12.02280382],[223.84,3.0161],[223.87,2.54],[223.88,5.45746331],[223.94,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480153804,[[223.74,2.2343],[223.73,5.40863535],[223.7,13.09590382],[223.67,1.4696],[223.54,6.13237286]],[[223.8,2.2338],[223.83,12.02280382],[223.84,3.0161],[223.87,2.54],[223.88,5.45746331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480154511,[[223.73,5.40863535],[223.67,1.4696]],[[223.8,2.2338],[223.83,12.02280382],[223.84,3.0161],[223.87,2.54],[223.88,5.45746331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480154512,[[223.76,10.55590382],[223.75,2.54],[223.73,5.40863535],[223.68,7.80406597],[223.67,1.4696]],[[223.91,10.55590382],[223.99,41.71685949],[224.0,168.60366088],[224.02,188.90203566],[224.03,285.64463819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480154705,[[223.76,10.55590382],[223.75,2.54],[223.73,5.40863535],[223.69,7.80119888],[223.67,1.4696]],[[223.91,10.55590382],[223.92,7.91679162],[223.93,3.0188],[223.95,1.5102],[223.99,41.71685949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480155007,[[223.8,2.2337],[223.76,10.55590382],[223.75,2.54],[223.74,1.505],[223.73,5.40863535]],[[223.88,2.233],[223.91,10.55590382],[223.92,7.91679162],[223.93,3.0188],[223.95,1.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480155207,[[223.75,2.54],[223.74,1.505],[223.73,5.40863535],[223.52,20.66375086],[223.51,184.6614144]],[[223.91,10.55590382],[223.92,7.91679162],[223.93,3.0188],[223.95,1.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480155407,[[223.77,10.55590382],[223.75,2.54],[223.74,1.505],[223.73,5.40863535],[223.68,7.80229275]],[[223.91,10.55590382],[223.92,7.91679162],[223.93,3.0188],[223.95,1.5102],[224.02,159.59686088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480155611,[[223.77,10.55590382],[223.75,2.54],[223.74,1.505],[223.73,5.40863535],[223.69,7.80229275]],[[223.91,13.09590382],[223.92,5.37679162],[223.93,3.0188],[223.95,1.5102],[224.02,159.59686088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480155803,[[223.77,10.55590382],[223.75,2.54],[223.74,1.505],[223.73,5.40863535],[223.7,7.80229275]],[[223.91,13.09590382],[223.92,5.37679162],[223.93,3.0188],[223.95,1.5102],[224.02,159.59686088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480156107,[[223.77,10.55590382],[223.75,2.54],[223.74,1.505],[223.73,5.40863535],[223.71,7.80229275]],[[223.91,13.09590382],[223.92,5.37679162],[223.93,3.0188],[223.95,1.5102],[224.02,159.59686088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480156308,[[223.77,10.55590382],[223.75,2.54],[223.74,1.505],[223.73,5.40863535],[223.51,17.08077792]],[[223.91,13.09590382],[223.92,5.37679162],[223.93,3.0188],[223.95,1.5102],[224.02,159.59686088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480156606,[[223.77,10.55590382],[223.75,2.54],[223.74,1.505],[223.73,5.40863535],[223.68,7.80678404]],[[223.87,2.2331],[223.91,13.09590382],[223.92,5.37679162],[223.93,3.0188],[223.95,1.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480156801,[[223.77,10.55590382],[223.75,2.54],[223.74,1.505],[223.73,5.40863535],[223.69,7.80678404]],[[223.87,2.2331],[223.91,13.09590382],[223.92,5.37679162],[223.93,3.0188],[223.95,1.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480157107,[[223.8,10.55590382],[223.75,2.54],[223.74,12.06090382],[223.73,5.40863535],[223.63,16.68827668]],[[223.88,2.233],[223.92,5.37679162],[223.93,5.5588],[223.94,10.55590382],[223.95,1.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480157306,[[223.8,13.09590382],[223.75,1.4658],[223.74,12.06090382],[223.73,5.40863535],[223.64,5.44112926]],[[223.88,2.233],[223.92,5.37679162],[223.93,5.5588],[223.94,10.55590382],[223.95,1.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480157601,[[223.8,2.54],[223.77,10.55590382],[223.75,1.4658],[223.74,1.505],[223.73,5.40863535]],[[223.91,10.55590382],[223.92,5.37679162],[223.93,5.5588],[223.95,1.5102],[224.0,168.60366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480157807,[[223.8,2.54],[223.77,10.55590382],[223.75,1.4658],[223.74,1.505],[223.73,5.40863535]],[[223.91,10.55590382],[223.92,5.37679162],[223.93,5.5588],[223.95,1.5102],[223.96,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480158003,[[223.77,2.234],[223.74,1.505],[223.73,5.40863535],[223.69,7.80694819],[223.59,51.1]],[[223.88,10.55590382],[223.92,5.37679162],[223.93,5.5588],[223.95,1.5102],[223.96,15.02030382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480158306,[[223.75,2.54],[223.73,5.40863535],[223.72,10.55590382],[223.69,1.4658],[223.6,27.06982711]],[[223.81,2.2337],[223.85,10.55590382],[223.88,2.54],[223.92,5.37679162],[223.93,3.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480158501,[[223.75,2.54],[223.73,5.40863535],[223.72,10.55590382],[223.69,1.4658],[223.68,1.4955]],[[223.81,2.2337],[223.85,10.55590382],[223.87,1.5497],[223.88,2.54],[223.92,5.37679162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480158703,[[223.73,5.40863535],[223.69,1.4658],[223.68,1.4955],[223.58,18.39711858],[223.57,6.13237286]],[[223.82,10.55590382],[223.83,2.54],[223.87,1.5497],[223.92,5.37679162],[223.96,28.49030382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480159000,[[223.69,2.54],[223.66,10.55590382],[223.59,55.5716],[223.56,18.39711858],[223.55,6.13237286]],[[223.83,2.54],[223.87,1.5497],[223.92,5.37679162],[223.96,28.49030382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480159001,[[223.69,2.54],[223.66,10.55590382],[223.59,55.5716],[223.56,18.39711858],[223.55,6.13237286]],[[223.79,10.55590382],[223.83,2.54],[223.84,2.9487],[223.85,10.55590382],[223.87,1.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480159205,[[223.66,13.09590382],[223.61,12.28909636],[223.59,55.5716],[223.55,6.13237286],[223.54,18.39711858]],[[223.79,10.55590382],[223.83,2.54],[223.84,2.9487],[223.85,10.55590382],[223.87,1.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480159405,[[223.66,13.09590382],[223.61,12.28909636],[223.59,55.5716],[223.55,6.13237286],[223.54,18.39711858]],[[223.74,2.2344],[223.79,10.55590382],[223.83,2.54],[223.84,2.9487],[223.85,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480159707,[[223.68,5.43745227],[223.66,13.09590382],[223.62,7.81199636],[223.61,4.4771],[223.59,55.5716]],[[223.74,2.2344],[223.79,10.55590382],[223.83,2.54],[223.84,2.9487],[223.85,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480159902,[[223.66,13.09590382],[223.63,7.81199636],[223.61,4.4771],[223.59,51.1],[223.52,10.55590382]],[[223.78,2.54],[223.79,10.55590382],[223.84,2.9487],[223.85,10.55590382],[223.91,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480160202,[[223.65,2.54],[223.61,4.4771],[223.59,51.1],[223.52,10.55590382],[223.51,10.60557286]],[[223.76,10.55590382],[223.78,2.54],[223.84,2.9487],[223.85,10.55590382],[223.87,15.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480160404,[[223.65,2.54],[223.62,10.55590382],[223.61,4.4771],[223.59,51.1],[223.52,10.55590382]],[[223.76,10.55590382],[223.78,2.54],[223.84,2.9487],[223.85,10.55590382],[223.87,15.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480160405,[[223.65,2.54],[223.62,10.55590382],[223.61,4.4771],[223.59,51.1],[223.52,10.55590382]],[[223.76,10.55590382],[223.77,1.4578],[223.78,2.54],[223.84,2.9487],[223.85,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480160604,[[223.66,2.2351],[223.65,2.54],[223.62,10.55590382],[223.61,4.4771],[223.59,51.1]],[[223.72,2.2346],[223.75,2.9873],[223.76,10.55590382],[223.77,1.4578],[223.78,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480161100,[[223.65,2.54],[223.62,10.55590382],[223.61,4.4771],[223.59,51.1],[223.51,4.4732]],[[223.75,2.9873],[223.76,10.55590382],[223.77,1.4578],[223.78,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480161308,[[223.67,2.235],[223.65,2.54],[223.62,10.55590382],[223.61,4.4771],[223.59,51.1]],[[223.74,2.2344],[223.75,2.9873],[223.76,10.55590382],[223.77,1.4578],[223.78,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480161502,[[223.67,2.235],[223.65,2.54],[223.62,10.55590382],[223.61,4.4771],[223.59,51.1]],[[223.74,2.2344],[223.75,2.9873],[223.76,10.55590382],[223.77,1.4578],[226.77,66.35253904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480161801,[[223.62,10.55590382],[223.61,4.4771],[223.59,51.1]],[[223.74,2.2344],[223.75,2.9873],[223.76,10.55590382],[223.77,1.4578],[226.77,66.35253904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480161802,[[223.64,2.54],[223.62,10.55590382],[223.61,4.4771],[223.59,51.1],[223.47,73.79730405]],[[223.74,2.2344],[223.75,2.9873],[223.76,13.09590382],[223.77,1.4578],[223.95,285.64678545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480162002,[[223.65,10.55590382],[223.64,2.54],[223.61,4.4771],[223.59,51.1],[223.51,10.60557286]],[[223.75,2.9873],[223.76,2.54],[223.77,1.4578],[223.79,10.55590382],[223.9,173.06926088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480162303,[[223.68,10.55590382],[223.64,2.54],[223.61,4.4771],[223.59,51.1],[223.52,35.08539526]],[[223.77,1.4578],[223.78,2.54],[223.79,10.55590382],[223.9,17.9356],[223.91,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480162507,[[223.68,10.55590382],[223.64,2.54],[223.63,10.55590382],[223.61,4.4771],[223.59,51.1]],[[223.77,1.4578],[223.78,2.54],[223.79,10.55590382],[223.84,1.516],[223.89,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480162702,[[223.72,2.2345],[223.68,10.55590382],[223.64,2.54],[223.63,10.55590382],[223.61,4.4771]],[[223.77,1.4578],[223.78,4.774],[223.79,10.55590382],[223.84,1.516],[223.89,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480162909,[[223.72,2.2345],[223.68,10.55590382],[223.66,5.28480407],[223.64,2.54],[223.63,10.55590382]],[[223.77,1.4578],[223.78,4.774],[223.79,10.55590382],[223.84,1.516],[223.89,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480164206,[[223.73,2.2344],[223.68,10.55590382],[223.66,5.28480407],[223.64,2.54],[223.63,10.55590382]],[[223.77,1.4578],[223.78,4.774],[223.79,10.55590382],[223.84,1.516],[223.89,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480164405,[[223.73,2.2344],[223.68,10.55590382],[223.66,5.28480407],[223.64,2.54],[223.51,49.05898289]],[[223.77,1.4578],[223.78,4.774],[223.79,10.55590382],[223.84,1.516],[223.89,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480164705,[[223.73,2.2344],[223.68,10.55590382],[223.66,5.28480407],[223.64,2.54],[223.57,4.472]],[[223.77,1.4578],[223.78,4.774],[223.79,10.55590382],[223.84,1.516],[223.89,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480164905,[[223.73,2.2344],[223.68,10.55590382],[223.66,5.28480407],[223.64,2.54],[223.57,4.472]],[[223.77,1.4578],[223.78,2.54],[223.79,12.78980382],[223.84,1.516],[223.89,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480165407,[[223.73,2.2344],[223.68,10.55590382],[223.66,5.28480407],[223.64,2.54],[223.57,4.472]],[[223.77,1.4578],[223.79,12.78980382],[223.84,1.516],[223.89,1.4713],[223.96,196.71629687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480165709,[[223.73,2.2344],[223.68,10.55590382],[223.66,5.28480407],[223.64,2.54],[223.57,4.472]],[[223.77,1.4578],[223.78,2.234],[223.79,10.55590382],[223.8,2.54],[223.84,1.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480166007,[[223.73,2.2344],[223.68,10.55590382],[223.66,5.28480407],[223.64,2.54],[223.57,4.472]],[[223.77,1.4578],[223.79,10.55590382],[223.8,2.54],[223.84,1.516],[223.95,186.16039305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480166206,[[223.7,2.54],[223.68,10.55590382],[223.66,5.28480407],[223.63,10.55590382],[223.61,7.85798235]],[[223.84,1.516],[223.95,186.16039305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480166207,[[223.7,2.54],[223.68,10.55590382],[223.66,5.28480407],[223.63,10.55590382],[223.61,7.85798235]],[[223.82,10.55590382],[223.84,1.516],[223.93,155.13366088],[223.94,184.43883566],[223.95,186.16039305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480166509,[[223.71,15.45419706],[223.7,2.54],[223.66,5.28480407],[223.63,15.02680382],[223.61,4.4771]],[[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[223.95,339.57249654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480166807,[[223.71,10.55590382],[223.7,2.54],[223.66,5.28480407],[223.64,3.38245371],[223.63,15.02680382]],[[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[223.95,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480167004,[[223.78,2.2339],[223.72,4.90108744],[223.71,10.55590382],[223.7,2.54],[223.66,5.28480407]],[[223.84,3.7495],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[223.95,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480167204,[[223.75,2.54],[223.74,10.55590382],[223.66,5.28480407],[223.58,24.52949144],[223.57,49.05898289]],[[223.84,1.516],[223.85,10.55590382],[223.88,1.4947],[223.95,155.13366088],[223.96,10.55590382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480167400,[[223.74,13.09590382],[223.66,5.28480407],[223.65,3.38245371],[223.59,57.23237286],[223.58,18.39711858]],[[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[223.95,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480167598,[[223.74,13.09590382],[223.66,5.28480407],[223.64,3.38245371],[223.59,57.23237286],[223.58,18.39711858]],[[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[223.95,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480167801,[[223.8,2.2337],[223.74,13.09590382],[223.66,5.28480407],[223.65,3.38245371],[223.59,57.23237286]],[[223.84,1.516],[223.85,12.78920382],[223.87,2.54],[223.88,1.4947],[223.95,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480168003,[[223.8,2.2337],[223.74,13.09590382],[223.66,5.28480407],[223.64,3.38245371],[223.59,57.23237286]],[[223.84,1.516],[223.85,12.78920382],[223.87,2.54],[223.88,1.4947],[223.95,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480168200,[[223.74,13.09590382],[223.66,5.28480407],[223.65,3.38245371],[223.6,33.20219997],[223.59,69.49711858]],[[223.84,1.516],[223.87,2.54],[223.88,12.05060382],[223.96,165.6895647],[224.02,261.6838574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480168400,[[223.77,2.2341],[223.74,13.09590382],[223.66,8.66725778],[223.6,33.20219997],[223.59,69.49711858]],[[223.84,1.516],[223.86,2.2332],[223.87,2.54],[223.88,12.05060382],[223.96,165.6895647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480168601,[[223.74,13.09590382],[223.66,5.28480407],[223.6,33.20219997],[223.59,69.49711858],[223.53,170.82504003]],[[223.84,1.516],[223.86,2.2332],[223.87,2.54],[223.88,12.05060382],[223.96,165.6895647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480168801,[[223.74,13.09590382],[223.66,5.28480407],[223.64,3.38474759],[223.6,33.20219997],[223.59,69.49711858]],[[223.84,1.516],[223.86,2.2332],[223.87,2.54],[223.88,12.05060382],[223.96,165.6895647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480169005,[[223.81,2.2336],[223.74,13.09590382],[223.66,5.28480407],[223.6,33.20219997],[223.59,69.49711858]],[[223.84,1.516],[223.86,2.2332],[223.87,2.54],[223.88,12.05060382],[223.96,165.6895647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480169208,[[223.81,2.2336],[223.74,13.09590382],[223.67,3.3847058],[223.66,5.28480407],[223.61,10.60947286]],[[223.84,1.516],[223.86,2.2332],[223.87,2.54],[223.88,12.05060382],[223.96,165.6895647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480169807,[[223.8,2.2337],[223.74,13.09590382],[223.67,3.3847058],[223.66,5.28480407],[223.61,10.60947286]],[[223.84,1.516],[223.85,2.2333],[223.87,2.54],[223.88,12.05060382],[223.96,165.6895647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480170411,[[223.8,2.2337],[223.74,13.09590382],[223.67,3.3847058],[223.66,5.28480407],[223.61,10.60947286]],[[223.84,1.516],[223.85,12.78920382],[223.87,2.54],[223.88,1.4947],[223.96,165.6895647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480171106,[[223.8,2.2337],[223.74,13.09590382],[223.66,5.28480407],[223.64,3.3847058],[223.61,4.4771]],[[223.84,1.516],[223.85,12.78920382],[223.87,2.54],[223.88,1.4947],[223.95,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480171308,[[223.8,2.2337],[223.74,13.09590382],[223.66,5.28480407],[223.61,4.4771],[223.53,153.74426211]],[[223.84,1.516],[223.85,12.78920382],[223.87,2.54],[223.88,1.4947],[223.95,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480171503,[[223.8,2.2337],[223.74,13.09590382],[223.66,5.28480407],[223.64,3.38762689],[223.61,4.4771]],[[223.84,3.7494],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[223.95,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480171807,[[223.8,2.2337],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.61,4.4771]],[[223.84,3.7494],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[223.95,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480172010,[[223.8,2.2337],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.65,3.38921692]],[[223.84,3.7494],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[223.95,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480172405,[[223.8,2.2337],[223.74,2.54],[223.71,10.55590382],[223.66,8.67436664],[223.65,3.38921692]],[[223.84,3.7494],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[223.94,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480173312,[[223.77,2.2341],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.65,3.38921692]],[[223.82,12.78960382],[223.84,1.516],[223.87,2.54],[223.88,1.4947],[223.94,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480173620,[[223.77,2.2341],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.65,3.38921692]],[[223.82,12.78960382],[223.84,1.516],[223.87,2.54],[223.88,1.4947],[223.93,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480173809,[[223.77,2.2341],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.65,6.78072385]],[[223.82,12.78960382],[223.84,1.516],[223.87,2.54],[223.88,1.4947],[223.93,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480174009,[[223.77,2.2341],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.65,3.38921692]],[[223.82,12.78960382],[223.84,1.516],[223.87,2.54],[223.88,1.4947],[223.93,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480174311,[[223.78,2.2339],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.65,3.39249985]],[[223.82,10.55590382],[223.84,1.516],[223.87,2.54],[223.88,1.4947],[223.93,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480174513,[[223.78,2.2339],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.59,57.23237286]],[[223.83,2.2335],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480174806,[[223.78,2.2339],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.64,3.39111607]],[[223.83,2.2335],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480175010,[[223.78,2.2339],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.65,3.39111607]],[[223.83,2.2335],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480175206,[[223.78,2.2339],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.4,13.46]],[[223.83,2.2335],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480175509,[[223.78,2.2339],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.64,3.39103889]],[[223.83,2.2335],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480175713,[[223.78,2.2339],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407]],[[223.83,2.2335],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480175714,[[223.78,2.2339],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.65,3.39103889]],[[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[223.95,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480175908,[[223.78,2.2339],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.51,30.83889659]],[[223.82,2.2336],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480176106,[[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.64,3.39241761],[223.51,30.83889659]],[[223.82,2.2336],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480176107,[[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.64,3.39241761],[223.51,20.66405086]],[[223.82,2.2336],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480176314,[[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.52,184.77929089],[223.51,6.7098]],[[223.82,2.2336],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480176513,[[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.59,75.62949144],[223.56,73.79730405]],[[223.82,2.2336],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480176813,[[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.64,3.39441313],[223.59,57.23237286]],[[223.82,2.2336],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480177008,[[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.59,57.23237286],[223.56,73.79730405]],[[223.82,2.2336],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480177407,[[223.77,2.2341],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.59,75.62949144]],[[223.82,2.2336],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480178009,[[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.59,75.62949144],[223.53,153.74426211]],[[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[225.87,26.7803646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480178314,[[223.76,2.2341],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.59,75.62949144]],[[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947],[225.87,26.7803646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480178315,[[223.76,2.2341],[223.74,2.54],[223.71,10.55590382],[223.66,5.28480407],[223.59,75.62949144]],[[223.81,2.2337],[223.84,1.516],[223.85,10.55590382],[223.87,2.54],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480178513,[[223.7,2.52],[223.66,5.28480407],[223.63,4.4709],[223.59,57.23237286],[223.57,18.39711858]],[[223.84,1.516],[223.85,10.55590382],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480178514,[[223.7,2.52],[223.66,5.28480407],[223.63,4.4709],[223.59,57.23237286],[223.57,18.39711858]],[[223.79,10.55590382],[223.82,2.52],[223.84,1.516],[223.85,10.55590382],[223.88,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480178817,[[223.71,4.90301804],[223.7,2.52],[223.66,15.84070789],[223.64,3.39930836],[223.63,15.02680382]],[[223.79,10.55590382],[223.82,2.52],[223.84,1.516],[223.88,1.4947],[223.91,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480179017,[[223.7,2.52],[223.66,15.84070789],[223.63,15.02680382],[223.49,184.6614144],[223.48,26.58595588]],[[223.79,10.55590382],[223.82,2.52],[223.84,1.516],[223.88,1.4947],[223.91,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480179221,[[223.71,4.90294046],[223.7,2.52],[223.66,15.84070789],[223.63,15.02680382],[223.49,184.6614144]],[[223.82,2.52],[223.84,1.516],[223.88,1.4947],[223.91,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480179222,[[223.71,4.90294046],[223.7,2.52],[223.69,10.55590382],[223.66,5.28480407],[223.64,3.39919813]],[[223.82,10.55590382],[223.84,1.516],[223.88,1.4947],[223.91,155.13366088],[225.85,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480179420,[[223.72,15.45914951],[223.7,2.52],[223.66,5.28480407],[223.59,57.23237286],[223.58,18.39711858]],[[223.84,1.516],[223.85,13.07590382],[223.88,1.4947],[223.91,24.95379934],[223.92,164.9757525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480179617,[[223.72,10.55590382],[223.7,2.52],[223.66,5.28480407],[223.59,75.62949144],[223.56,73.79730405]],[[223.84,1.516],[223.85,13.07590382],[223.88,1.4947],[223.91,24.95379934],[223.92,164.9757525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480179814,[[223.73,4.90218811],[223.72,10.55590382],[223.7,2.52],[223.66,5.28480407],[223.6,33.20219997]],[[223.84,1.516],[223.85,13.07590382],[223.88,1.4947],[223.92,9.84209162],[223.93,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480180012,[[223.72,10.55590382],[223.7,2.52],[223.66,5.28480407],[223.6,27.06982711],[223.59,75.62949144]],[[223.84,1.516],[223.85,13.07590382],[223.88,1.4947],[223.92,164.9757525],[223.95,31.19004752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480180211,[[223.76,2.2341],[223.73,4.9023458],[223.72,10.55590382],[223.7,2.52],[223.66,5.28480407]],[[223.82,2.2336],[223.84,1.516],[223.85,13.07590382],[223.88,1.4947],[223.92,9.84209162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480180410,[[223.72,10.55590382],[223.7,2.52],[223.66,5.28480407],[223.54,31.03502878],[223.53,153.74426211]],[[223.84,1.516],[223.85,13.07590382],[223.88,1.4947],[223.92,9.84209162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480180411,[[223.72,10.55590382],[223.7,2.52],[223.66,5.28480407],[223.54,31.03502878],[223.53,153.74426211]],[[223.84,1.516],[223.85,13.07590382],[223.88,1.4947],[223.92,9.84209162],[223.95,215.62888318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480180612,[[223.73,4.90259422],[223.72,10.55590382],[223.7,2.52],[223.66,5.28480407],[223.6,27.06982711]],[[223.84,1.516],[223.85,13.07590382],[223.88,1.4947],[223.92,164.9757525],[223.95,215.62888318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480180813,[[223.72,10.55590382],[223.7,2.52],[223.66,5.28480407],[223.6,27.06982711],[223.53,31.03502878]],[[223.84,1.516],[223.85,13.07590382],[223.88,1.4947],[223.92,164.9757525],[223.94,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480181212,[[223.75,10.55590382],[223.73,4.9024256],[223.7,2.52],[223.67,3.39848747],[223.66,5.28480407]],[[223.84,1.516],[223.87,2.52],[223.88,12.05060382],[223.92,9.84209162],[223.93,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480181420,[[223.75,13.07590382],[223.71,4.4729],[223.66,5.28480407],[223.6,51.59931855],[223.59,100.15898289]],[[223.84,3.7494],[223.87,11.96608043],[223.88,12.05060382],[223.92,9.84209162],[223.93,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480181621,[[223.78,10.55590382],[223.75,2.52],[223.71,4.4729],[223.68,4.4698],[223.67,3.39758355]],[[223.86,9.44608043],[223.92,5.37679162],[223.93,155.13366088],[223.98,4.464],[225.32,44.49089526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480181820,[[223.78,10.55590382],[223.75,2.52],[223.71,4.4729],[223.68,4.4698],[223.64,6.13237286]],[[223.91,2.52],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.97,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480182017,[[223.78,10.55590382],[223.75,2.52],[223.74,10.55590382],[223.71,4.4729],[223.68,4.4698]],[[223.91,2.52],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.97,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480182222,[[223.78,10.55590382],[223.75,2.52],[223.74,10.55590382],[223.71,4.4729],[223.68,4.4698]],[[223.91,2.52],[223.92,14.82172298],[223.93,10.55590382],[223.94,2.9359],[223.97,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480182417,[[223.78,10.55590382],[223.75,2.52],[223.74,10.55590382],[223.71,4.4729],[223.68,4.4698]],[[223.91,11.96493136],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.97,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480182723,[[223.78,10.55590382],[223.75,2.52],[223.74,10.55590382],[223.71,4.4729],[223.68,4.4698]],[[223.91,11.96493136],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.98,159.59766088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480183221,[[223.78,10.55590382],[223.75,2.52],[223.74,10.55590382],[223.72,3.39521508],[223.71,4.4729]],[[223.91,11.96493136],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.98,159.59766088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480183424,[[223.78,10.55590382],[223.75,2.52],[223.74,10.55590382],[223.71,4.4729]],[[223.91,11.96493136],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.98,159.59766088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480183425,[[223.78,10.55590382],[223.75,2.52],[223.74,10.55590382],[223.71,4.4729],[223.59,74.88817792]],[[223.91,11.96493136],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.98,159.59766088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480183626,[[223.78,10.55590382],[223.75,2.52],[223.72,3.39533064],[223.71,4.4729],[223.59,74.88817792]],[[223.91,11.96493136],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.98,159.59766088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480183825,[[223.78,10.55590382],[223.75,2.52],[223.71,4.4729],[223.59,88.84242878],[223.58,153.74426211]],[[223.91,11.96493136],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.98,4.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480184023,[[223.78,10.55590382],[223.75,2.52],[223.72,3.39545769],[223.71,4.4729],[223.59,88.84242878]],[[223.91,11.96493136],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.98,4.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480184321,[[223.78,10.55590382],[223.75,2.52],[223.71,4.4729],[223.59,57.8074],[223.57,31.03502878]],[[223.91,2.52],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.98,4.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480184623,[[223.78,10.55590382],[223.75,2.52],[223.72,3.39543831],[223.71,4.4729],[223.59,57.8074]],[[223.91,2.52],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.98,4.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480184824,[[223.78,10.55590382],[223.75,2.52],[223.71,4.4729],[223.59,57.8074],[223.58,153.74426211]],[[223.91,2.52],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359],[223.98,4.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480185025,[[223.82,2.2335],[223.78,10.55590382],[223.75,2.52],[223.72,3.39541317],[223.71,4.4729]],[[223.87,2.2331],[223.91,2.52],[223.92,5.37679162],[223.93,10.55590382],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480185225,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.71,4.4729],[223.58,153.74426211]],[[223.87,2.2331],[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480185426,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.72,3.39540388],[223.71,4.4729]],[[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480185627,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.71,4.4729],[223.6,27.06982711]],[[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480185829,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.72,3.39591221],[223.71,4.4729]],[[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480186126,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.71,4.4729],[223.58,153.74426211]],[[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480186427,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.72,3.39558987],[223.71,4.4729]],[[223.87,2.2331],[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480186727,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.71,4.4729],[223.64,24.52949144]],[[223.87,2.2331],[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480186926,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.72,3.39592611],[223.71,4.4729]],[[223.87,2.2331],[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480187123,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.71,4.4729],[223.59,180.9150096]],[[223.87,2.2331],[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480187328,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.72,3.39564049],[223.71,4.4729]],[[223.87,2.2331],[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480187523,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.71,4.4729],[223.64,24.52949144]],[[223.87,2.2331],[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480187826,[[223.82,2.2335],[223.8,2.52],[223.78,10.55590382],[223.72,3.39640435],[223.71,4.4729]],[[223.87,2.2331],[223.9,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480188023,[[223.79,2.2338],[223.77,2.52],[223.75,10.55590382],[223.71,4.4729],[223.63,35.08539526]],[[223.84,2.2334],[223.87,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480188223,[[223.79,2.2338],[223.77,2.52],[223.75,10.55590382],[223.71,4.4729],[223.63,10.55590382]],[[223.84,2.2334],[223.87,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480188722,[[223.77,2.52],[223.75,10.55590382],[223.71,4.4729],[223.63,16.68827668],[223.62,18.39711858]],[[223.87,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359],[223.98,159.59766088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480189028,[[223.77,2.52],[223.75,10.55590382],[223.71,4.4729],[223.63,10.55590382],[223.62,24.52949144]],[[223.87,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359],[223.97,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480189327,[[223.77,2.52],[223.75,10.55590382],[223.71,4.4729],[223.63,10.55590382],[223.62,6.13237286]],[[223.87,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359],[223.97,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480190429,[[223.75,10.55590382],[223.71,4.4729],[223.63,10.55590382],[223.62,6.13237286],[223.57,123.1076096]],[[223.87,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359],[223.97,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480190624,[[223.75,10.55590382],[223.71,4.4729],[223.63,10.55590382],[223.62,6.13237286],[223.57,73.79730405]],[[223.87,10.55590382],[223.91,2.52],[223.92,5.37679162],[223.94,2.9359],[223.96,165.6895647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480190820,[[223.75,2.52],[223.72,10.55590382],[223.71,4.4729],[223.69,3.40216157],[223.63,10.55590382]],[[223.87,10.55590382],[223.92,5.37679162],[223.94,2.9359],[223.96,165.6895647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480190821,[[223.75,2.52],[223.72,10.55590382],[223.71,4.4729],[223.69,3.40216157],[223.63,10.55590382]],[[223.87,13.07590382],[223.92,5.37679162],[223.94,2.9359],[223.96,165.6895647],[223.98,188.90283566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480191928,[[223.71,9.27308573],[223.69,3.40216157],[223.62,4.4711],[223.6,27.06982711],[223.59,82.33689144]],[[223.78,6.75308573],[223.86,9.44631311],[223.87,2.52],[223.92,9.84199162],[223.94,158.06956088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480192127,[[223.72,4.908429],[223.69,3.40216157],[223.64,4.312],[223.62,4.4711],[223.6,27.06982711]],[[223.78,6.75308573],[223.85,9.44631311],[223.86,3.0262],[223.87,2.52],[223.92,9.84199162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480192324,[[223.73,4.908429],[223.71,6.75308573],[223.7,2.52],[223.69,3.40216157],[223.64,4.312]],[[223.78,6.75308573],[223.82,2.52],[223.85,9.44631311],[223.86,3.0262],[223.92,9.84199162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480192526,[[223.69,3.40216157],[223.64,4.312],[223.59,51.1],[223.56,49.05898289],[223.54,13.95425086]],[[223.74,6.75308573],[223.82,2.52],[223.85,9.44631311],[223.86,3.0262],[223.92,23.31199162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480192725,[[223.7,4.91028073],[223.69,3.40216157],[223.68,9.27308573],[223.64,4.312],[223.59,51.1]],[[223.74,6.75308573],[223.81,1.4875],[223.82,2.52],[223.85,9.44631311],[223.86,3.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480193031,[[223.69,10.1552473],[223.68,2.52],[223.64,4.312],[223.59,51.1],[223.52,73.79730405]],[[223.81,1.4875],[223.82,2.52],[223.86,3.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480193032,[[223.69,10.1552473],[223.68,2.52],[223.64,4.312],[223.59,51.1],[223.52,73.79730405]],[[223.76,6.75308573],[223.81,1.4875],[223.82,2.52],[223.86,3.0262],[223.92,207.75082728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480193220,[[223.7,4.91068682],[223.69,10.1552473],[223.68,2.52],[223.64,4.312],[223.59,51.1]],[[223.76,6.75308573],[223.81,1.4875],[223.82,2.52],[223.86,3.0262],[223.91,43.69927601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480193422,[[223.71,2.2346],[223.69,10.1552473],[223.68,2.52],[223.64,4.312],[223.59,51.1]],[[223.75,2.2343],[223.76,6.75308573],[223.81,1.4875],[223.82,2.52],[223.86,3.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480194122,[[223.71,2.2346],[223.69,3.40216157],[223.68,2.52],[223.66,15.83831071],[223.64,4.312]],[[223.75,2.2343],[223.79,10.55350664],[223.81,1.4875],[223.82,2.52],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480194328,[[223.71,2.2346],[223.68,2.52],[223.66,15.83831071],[223.64,4.312],[223.54,24.52949144]],[[223.75,2.2343],[223.79,10.55350664],[223.81,1.4875],[223.82,2.52],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480194530,[[223.71,2.2346],[223.68,2.52],[223.66,15.83831071],[223.64,4.312],[223.55,6.13237286]],[[223.75,2.2343],[223.79,10.55350664],[223.81,1.4875],[223.82,2.52],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480195424,[[223.66,15.83831071],[223.64,4.312],[223.55,6.13237286],[223.5,129.8179096],[223.49,13.95425086]],[[223.79,10.55350664],[223.81,1.4875],[223.82,2.52],[223.85,10.55350664],[223.92,18.84679162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480195625,[[223.69,2.2348],[223.67,15.28520677],[223.66,15.83831071],[223.64,4.312],[223.61,3.37009477]],[[223.78,0.89373491],[223.79,10.55350664],[223.81,1.4875],[223.82,2.52],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480195824,[[223.69,2.2348],[223.67,2.52],[223.66,15.83831071],[223.64,4.312],[223.38,44.27559145]],[[223.78,0.89373491],[223.79,10.55350664],[223.81,1.4875],[223.82,2.52],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480196026,[[223.69,2.2348],[223.67,2.52],[223.66,5.28480407],[223.64,4.312],[223.63,10.55350664]],[[223.76,10.55350664],[223.78,2.32413491],[223.81,1.4875],[223.82,2.52],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480196222,[[223.6,10.55350664],[223.54,6.13237286],[223.53,18.39711858],[223.52,59.61248953],[223.5,73.79730405]],[[223.73,10.55350664],[223.77,2.52],[223.78,2.32413491],[223.81,1.4875],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480196423,[[223.61,12.76414462],[223.6,10.55350664],[223.56,1.4999],[223.55,2.9379],[223.53,6.13237286]],[[223.73,10.55350664],[223.77,4.0295],[223.78,2.32413491],[223.81,1.4875],[223.85,24.02350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480196622,[[223.6,10.55350664],[223.56,1.4999],[223.55,2.9379],[223.53,6.13237286]],[[223.73,10.55350664],[223.77,4.0295],[223.78,2.32413491],[223.81,1.4875],[223.85,24.02350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480196623,[[223.59,7.89340517],[223.57,10.55350664],[223.56,1.4999],[223.55,2.9379],[223.49,6.13237286]],[[223.7,10.55350664],[223.72,2.52],[223.77,1.5095],[223.78,2.32413491],[223.8,9.73529707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480196824,[[223.6,4.91175996],[223.59,2.52],[223.57,10.55350664],[223.56,1.4999],[223.55,2.9379]],[[223.7,10.55350664],[223.77,1.5095],[223.78,2.32413491],[223.8,9.73529707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480196825,[[223.6,4.91175996],[223.59,2.52],[223.57,10.55350664],[223.56,1.4999],[223.55,2.9379]],[[223.64,2.2354],[223.7,10.55350664],[223.71,2.52],[223.74,10.55350664],[223.77,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480197025,[[223.61,4.91175996],[223.59,2.52],[223.57,10.55350664],[223.56,1.4999],[223.55,2.9379]],[[223.64,2.2354],[223.7,10.55350664],[223.71,4.0198],[223.74,10.55350664],[223.77,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480197223,[[223.59,2.52],[223.57,10.55350664],[223.56,1.4999],[223.55,2.9379],[223.49,3.36981164]],[[223.64,2.2354],[223.69,1.558],[223.7,10.55350664],[223.71,4.0198],[223.74,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480197424,[[223.6,4.90925503],[223.59,2.52],[223.58,2.2359],[223.56,1.4999],[223.55,2.9379]],[[223.64,2.2354],[223.67,10.55350664],[223.69,1.558],[223.71,4.0198],[223.74,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480197624,[[223.59,2.52],[223.56,1.4999],[223.55,13.49140664],[223.51,3.36981164],[223.46,51.12]],[[223.64,2.2354],[223.67,10.55350664],[223.69,1.558],[223.71,4.0198],[223.74,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480197825,[[223.59,2.52],[223.56,1.4999],[223.55,13.49140664],[223.52,10.55350664],[223.46,51.12]],[[223.69,1.558],[223.7,10.55350664],[223.71,4.0198],[223.8,164.86895795],[223.85,48.00551557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480198028,[[223.59,2.52],[223.58,10.55350664],[223.56,1.4999],[223.55,2.9379],[223.52,10.55350664]],[[223.69,1.558],[223.7,10.55350664],[223.71,4.0198],[223.8,160.40135795],[223.82,197.90883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480198231,[[223.59,2.52],[223.58,10.55350664],[223.56,1.4999],[223.55,2.9379],[223.52,10.55350664]],[[223.69,1.558],[223.7,10.55350664],[223.71,4.0198],[223.8,5.26769707],[223.81,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480198630,[[223.63,2.2354],[223.59,2.52],[223.58,15.96504596],[223.56,1.4999],[223.55,2.9379]],[[223.69,1.558],[223.7,12.78830664],[223.71,4.0198],[223.8,5.26769707],[223.81,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480198927,[[223.59,2.52],[223.58,15.96504596],[223.56,1.4999],[223.55,2.9379],[223.32,0.18793811]],[[223.69,1.558],[223.7,12.78830664],[223.71,4.0198],[223.8,5.26769707],[223.81,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480199122,[[223.59,2.52],[223.58,15.96504596],[223.56,1.4999],[223.55,2.9379],[223.37,184.77929089]],[[223.69,1.558],[223.7,12.78830664],[223.71,4.0198],[223.8,5.26769707],[223.81,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480199324,[[223.63,2.2354],[223.59,2.52],[223.58,15.96504596],[223.56,1.4999],[223.55,2.9379]],[[223.69,1.558],[223.7,10.55350664],[223.71,6.2545],[223.8,5.26769707],[223.81,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480199734,[[223.59,2.52],[223.58,15.96504596],[223.56,1.4999],[223.55,2.9379],[223.35,396.74219232]],[[223.69,1.558],[223.7,10.55350664],[223.71,6.2545],[223.8,5.26769707],[223.81,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480199933,[[223.65,2.2352],[223.59,2.52],[223.58,15.96504596],[223.56,1.4999],[223.55,2.9379]],[[223.69,1.558],[223.7,10.55350664],[223.71,6.2545],[223.8,5.26769707],[223.81,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480200134,[[223.64,10.55350664],[223.59,2.52],[223.58,5.41153932],[223.56,1.4999],[223.55,2.9379]],[[223.71,2.52],[223.77,12.06300664],[223.8,5.26769707],[223.84,155.13366088],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480200336,[[223.64,13.07350664],[223.58,5.41153932],[223.56,1.4999],[223.55,2.9379],[223.53,3.3626129]],[[223.75,2.52],[223.76,1.515],[223.77,13.51200664],[223.8,5.26769707],[223.85,165.68716752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480200534,[[223.64,13.07350664],[223.59,7.83736043],[223.58,5.41153932],[223.56,1.4999],[223.55,2.9379]],[[223.75,2.52],[223.76,1.515],[223.77,13.51200664],[223.8,5.26769707],[223.85,165.68716752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480200735,[[223.64,13.07350664],[223.58,5.41153932],[223.56,1.4999],[223.55,2.9379]],[[223.75,2.52],[223.76,1.515],[223.77,13.51200664],[223.8,5.26769707],[223.85,165.68716752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480200736,[[223.64,13.07350664],[223.58,5.41153932],[223.56,1.4999],[223.55,2.9379],[223.4,160.45746211]],[[223.75,2.52],[223.76,1.515],[223.77,13.51200664],[223.8,5.26769707],[223.85,165.68716752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480200927,[[223.64,2.52],[223.61,10.55350664],[223.59,7.83757941],[223.58,5.41153932],[223.56,1.4999]],[[223.74,10.55350664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.8,5.26769707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480201125,[[223.64,2.52],[223.61,10.55350664],[223.58,5.41153932],[223.56,1.4999],[223.46,100.17898289]],[[223.74,10.55350664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.8,5.26769707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480201330,[[223.64,2.52],[223.61,10.55350664],[223.58,5.41153932],[223.56,1.4999],[223.53,3.36170536]],[[223.74,10.55350664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.8,5.26769707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480201530,[[223.67,2.235],[223.64,2.52],[223.61,10.55350664],[223.58,5.41153932],[223.56,1.4999]],[[223.74,12.78790664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.8,5.26769707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480201733,[[223.64,2.52],[223.61,10.55350664],[223.58,5.41153932],[223.56,1.4999],[223.47,6.13237286]],[[223.74,12.78790664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.8,5.26769707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480201931,[[223.64,2.52],[223.61,10.55350664],[223.58,5.41153932],[223.56,1.4999],[223.53,3.36352035]],[[223.74,10.55350664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.8,5.26769707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480202133,[[223.67,2.2351],[223.64,2.52],[223.61,10.55350664],[223.58,5.41153932],[223.56,1.4999]],[[223.73,2.2345],[223.74,10.55350664],[223.75,2.52],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480203033,[[223.65,2.2352],[223.64,2.52],[223.61,10.55350664],[223.58,5.41153932],[223.56,1.4999]],[[223.71,2.2347],[223.74,10.55350664],[223.75,2.52],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480203231,[[223.64,2.52],[223.58,15.96504596],[223.56,1.4999],[223.54,3.36409021],[223.46,51.12]],[[223.71,10.55350664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480203536,[[223.64,2.52],[223.58,15.96504596],[223.56,1.4999],[223.46,51.12]],[[223.71,10.55350664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480203537,[[223.64,2.2353],[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.53,3.36409021]],[[223.71,12.78820664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480203739,[[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.37,167.69851297],[223.23,352.04461545]],[[223.71,12.78820664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480203928,[[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.43,24.52949144],[223.38,123.1076096]],[[223.71,12.78820664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480204132,[[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.43,24.52949144],[223.41,49.05898289]],[[223.71,12.78820664],[223.75,2.52],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480204328,[[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.43,24.52949144],[223.42,49.05898289]],[[223.71,12.78820664],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088],[223.86,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480204534,[[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.43,24.52949144],[223.41,49.05898289]],[[223.71,12.78820664],[223.73,2.52],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480204939,[[223.66,2.2351],[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.43,24.52949144]],[[223.71,12.78820664],[223.73,2.52],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480205335,[[223.64,2.2353],[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.42,6.13237286]],[[223.69,2.2349],[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480205534,[[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.42,6.13237286],[223.36,123.1076096]],[[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585],[225.21,35.52833007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480205740,[[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.43,6.13237286],[223.42,18.39711858]],[[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480205937,[[223.63,2.2355],[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.42,24.52949144]],[[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480206149,[[223.63,2.2355],[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.42,6.13237286]],[[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585],[223.84,155.13366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480206536,[[223.64,2.2353],[223.58,15.96504596],[223.56,1.4999],[223.42,6.13237286],[223.35,362.69851297]],[[223.69,2.2349],[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480206737,[[223.64,2.2353],[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.41,24.52949144]],[[223.69,2.2349],[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480207244,[[223.64,2.2353],[223.6,2.52],[223.58,15.96504596],[223.56,1.4999],[223.41,6.13237286]],[[223.69,2.2349],[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480207433,[[223.64,2.2353],[223.6,2.46],[223.58,15.96504596],[223.56,1.4999],[223.41,6.13237286]],[[223.69,2.2349],[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480208137,[[223.64,2.2353],[223.6,2.46],[223.58,15.96504596],[223.56,1.4999],[223.41,6.13237286]],[[223.7,2.2348],[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480208538,[[223.64,2.2353],[223.6,2.46],[223.58,15.96504596],[223.56,1.4999],[223.4,31.24269144]],[[223.7,2.2348],[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480208939,[[223.6,2.46],[223.58,15.96504596],[223.56,1.4999],[223.41,6.13237286],[223.4,25.11031858]],[[223.7,2.2348],[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480209241,[[223.65,2.2352],[223.6,2.46],[223.58,15.96504596],[223.56,1.4999],[223.4,31.24269144]],[[223.7,2.2348],[223.71,10.55350664],[223.73,2.52],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480209537,[[223.59,2.2358],[223.56,1.4999],[223.55,13.49140664],[223.41,10.55350664],[223.4,6.7132]],[[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480209538,[[223.59,2.2358],[223.56,1.4999],[223.55,13.49140664],[223.41,10.55350664],[223.4,6.7132]],[[223.67,2.2351],[223.68,10.55350664],[223.74,10.55350664],[223.76,1.515],[223.77,2.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480209749,[[223.57,2.46],[223.55,10.55350664],[223.41,10.55350664],[223.4,6.7132],[223.37,24.52949144]],[[223.68,10.55350664],[223.69,1.4273],[223.74,10.55350664],[223.76,1.515],[223.77,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480209943,[[223.57,2.46],[223.55,10.55350664],[223.49,12.30682002],[223.41,10.55350664],[223.4,6.7132]],[[223.67,1.4461],[223.68,10.55350664],[223.69,1.4273],[223.7,2.46],[223.74,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480210144,[[223.62,2.2355],[223.57,2.46],[223.55,10.55350664],[223.5,7.82102002],[223.49,4.4858]],[[223.67,3.6812],[223.68,10.55350664],[223.69,1.4273],[223.7,2.46],[223.74,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480210346,[[223.57,2.46],[223.56,5.29320091],[223.55,10.55350664],[223.49,4.4858],[223.37,6.13237286]],[[223.67,1.4461],[223.68,10.55350664],[223.69,1.4273],[223.7,2.46],[223.74,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480210535,[[223.57,2.46],[223.56,5.29320091],[223.55,10.55350664],[223.5,7.82102595],[223.49,4.4858]],[[223.67,3.6812],[223.69,1.4273],[223.7,2.46],[223.74,10.55350664],[223.82,159.60086088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480210741,[[223.57,2.46],[223.56,5.29320091],[223.55,10.55350664],[223.49,4.4858],[223.37,24.52949144]],[[223.67,1.4461],[223.68,10.55350664],[223.69,1.4273],[223.7,2.46],[223.73,9.40988137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480210940,[[223.57,2.46],[223.56,5.29320091],[223.55,10.55350664],[223.5,7.82068808],[223.49,4.4858]],[[223.67,1.4461],[223.68,10.55350664],[223.69,1.4273],[223.7,2.46],[223.82,4.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480211138,[[223.57,2.46],[223.56,5.29320091],[223.55,10.55350664],[223.51,7.82068808],[223.49,4.4858]],[[223.68,10.55350664],[223.69,1.4273],[223.71,4.6947],[223.82,4.4672],[223.84,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480211340,[[223.58,10.55350664],[223.57,2.46],[223.56,5.29320091],[223.52,18.37419472],[223.49,4.4858]],[[223.84,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480211341,[[223.58,10.55350664],[223.57,2.46],[223.56,5.29320091],[223.52,18.37419472],[223.49,4.4858]],[[223.73,1.4461],[223.84,155.13366088],[225.21,79.81173466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480211648,[[223.64,10.55350664],[223.59,4.88348689],[223.57,3.8969],[223.56,5.29320091],[223.52,10.55350664]],[[223.76,12.07520664],[223.79,2.2339],[223.83,9.40625908],[223.85,10.55350664],[223.87,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480211848,[[223.74,2.2343],[223.65,2.46],[223.64,10.55350664],[223.58,3.0126],[223.57,1.4369]],[[223.76,12.07520664],[223.79,3.9061],[223.85,10.55350664],[223.87,51.14],[223.89,4.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480212047,[[223.65,2.46],[223.64,10.55350664],[223.59,4.88301491],[223.58,7.4844],[223.57,1.4369]],[[223.79,11.99960664],[223.8,7.72769707],[223.85,10.55350664],[223.87,51.14],[223.89,4.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480212273,[[223.65,13.01350664],[223.6,4.88301491],[223.58,7.4844],[223.57,1.4369],[223.46,57.25237286]],[[223.79,11.99960664],[223.8,7.72769707],[223.84,1.5217],[223.85,10.55350664],[223.87,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480212470,[[223.75,2.2343],[223.65,13.01350664],[223.58,7.4844],[223.57,1.4369],[223.46,57.25237286]],[[223.79,11.99960664],[223.8,7.72769707],[223.84,1.5217],[223.85,10.55350664],[223.87,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480212672,[[223.65,13.01350664],[223.58,7.4844],[223.57,1.4369],[223.47,24.52949144],[223.46,100.17898289]],[[223.79,11.99960664],[223.8,5.26769707],[223.81,2.46],[223.84,1.5217],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480212868,[[223.65,13.01350664],[223.59,7.80968796],[223.58,7.4844],[223.57,1.4369],[223.48,6.13237286]],[[223.79,11.99960664],[223.8,5.26769707],[223.81,2.46],[223.83,1.5137],[223.84,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480213173,[[223.65,13.01350664],[223.6,7.80968796],[223.58,7.4844],[223.57,1.4369],[223.48,6.13237286]],[[223.79,11.99960664],[223.83,1.5137],[223.84,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480213174,[[223.65,13.01350664],[223.6,7.80968796],[223.58,7.4844],[223.57,1.4369],[223.48,6.13237286]],[[223.79,11.99960664],[223.83,1.5137],[223.84,1.5217],[223.95,184.43883566],[223.97,186.16039305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480213364,[[223.65,13.01350664],[223.61,7.80968796],[223.58,7.4844],[223.57,1.4369],[223.48,6.13237286]],[[223.79,11.99960664],[223.82,2.46],[223.83,1.5137],[223.84,1.5217],[223.95,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480213669,[[223.76,2.2341],[223.65,13.01350664],[223.58,7.4844],[223.57,1.4369],[223.48,24.52949144]],[[223.79,11.99960664],[223.82,4.6936],[223.83,1.5137],[223.84,1.5217],[223.95,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480213870,[[223.76,2.2341],[223.65,13.01350664],[223.59,7.80611797],[223.58,7.4844],[223.57,1.4369]],[[223.79,11.99960664],[223.82,4.6936],[223.83,1.5137],[223.84,1.5217],[223.96,188.90323566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480214070,[[223.76,2.2341],[223.65,13.01350664],[223.6,7.80611797],[223.58,7.4844],[223.57,1.4369]],[[223.79,11.99960664],[223.82,4.6936],[223.83,1.5137],[223.84,1.5217],[223.96,188.90323566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480214275,[[223.77,2.2341],[223.71,2.46],[223.68,10.55350664],[223.61,7.80611797],[223.58,7.4844]],[[223.79,11.99960664],[223.82,2.2336],[223.83,1.5137],[223.84,1.5217],[223.95,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480214474,[[223.77,2.2341],[223.72,2.46],[223.68,10.55350664],[223.66,1.4369],[223.63,10.55350664]],[[223.79,11.99960664],[223.82,2.2336],[223.83,1.5137],[223.84,1.5217],[223.95,184.43883566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480214475,[[223.77,2.2341],[223.72,2.46],[223.68,10.55350664],[223.66,1.4369],[223.63,10.55350664]],[[223.79,1.4461],[223.82,12.78710664],[223.83,1.5137],[223.84,3.9817],[223.93,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480214876,[[223.76,2.2341],[223.72,2.46],[223.68,10.55350664],[223.66,1.4369],[223.63,10.55350664]],[[223.79,1.4461],[223.82,12.78710664],[223.83,1.5137],[223.84,1.5217],[223.93,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480215081,[[223.76,2.2341],[223.72,2.46],[223.68,10.55350664],[223.66,1.4369],[223.63,10.55350664]],[[223.79,1.4461],[223.82,12.78710664],[223.83,1.5137],[223.84,3.9817],[223.93,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480215393,[[223.76,2.2341],[223.72,2.46],[223.68,10.55350664],[223.66,1.4369],[223.48,49.05898289]],[[223.79,11.99960664],[223.82,2.2336],[223.83,1.5137],[223.84,3.9817],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480215578,[[223.76,2.2341],[223.72,2.46],[223.68,10.55350664],[223.66,1.4369],[223.59,7.80837179]],[[223.79,11.99960664],[223.82,2.2336],[223.83,1.5137],[223.84,3.9817],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480215775,[[223.72,2.46],[223.68,10.55350664],[223.66,1.4369],[223.63,10.55350664]],[[223.82,2.2336],[223.83,1.5137],[223.84,3.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480215776,[[223.72,2.46],[223.68,10.55350664],[223.66,1.4369],[223.63,10.55350664],[223.6,7.80837179]],[[223.82,10.55350664],[223.83,1.5137],[223.84,1.5217],[224.0,299.3538574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480215974,[[223.77,2.2341],[223.72,2.46],[223.71,10.55350664],[223.67,3.0575],[223.66,1.4369]],[[223.83,1.5137],[223.84,1.5217],[223.85,13.01350664],[223.86,3.7453],[223.95,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480216878,[[223.77,2.2341],[223.72,2.46],[223.67,3.0575],[223.66,1.4369],[223.5,73.79730405]],[[223.83,1.5137],[223.84,1.5217],[223.85,13.01350664],[223.86,1.5121],[223.95,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480217187,[[223.77,2.2341],[223.72,2.46],[223.7,10.55350664],[223.67,3.0575],[223.66,1.4369]],[[223.83,1.5137],[223.84,1.5217],[223.85,15.24690664],[223.86,1.5121],[223.95,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480219081,[[223.77,4.6941],[223.73,10.55350664],[223.67,3.0575],[223.66,1.4369],[223.5,87.25730405]],[[223.84,1.5217],[223.86,1.5121],[223.88,2.233],[223.97,13.47],[224.03,4.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480219398,[[223.77,4.6941],[223.76,10.55350664],[223.68,12.67466252],[223.67,3.0575],[223.66,1.4369]],[[223.78,0.70465491],[223.86,1.5121],[223.89,13.01350664],[223.91,10.8721828],[223.96,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480219690,[[223.77,4.6941],[223.76,10.55350664],[223.67,3.0575],[223.66,1.4369]],[[223.86,1.5121],[223.89,13.01350664],[223.91,10.8721828],[223.96,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480219691,[[223.77,2.46],[223.76,10.55350664],[223.69,12.67280405],[223.67,3.0575],[223.66,1.4369]],[[223.86,1.5121],[223.89,13.01350664],[223.91,2.9641],[223.96,10.55350664],[224.19,682.58810787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480219884,[[223.84,2.2333],[223.77,2.46],[223.76,10.55350664],[223.7,4.87367964],[223.67,3.0575]],[[223.89,15.24640664],[223.91,2.9641],[223.95,1.491],[223.96,10.55350664],[224.19,682.58810787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480220075,[[223.84,2.2333],[223.77,2.46],[223.76,10.55350664],[223.71,4.87367964],[223.67,3.0575]],[[223.89,15.24640664],[223.91,2.9641],[223.95,1.491],[223.96,10.55350664],[224.19,682.58810787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480220382,[[223.84,2.2333],[223.77,2.46],[223.76,10.55350664],[223.67,3.0575],[223.44,4.47]],[[223.89,15.24640664],[223.91,2.9641],[223.95,1.491],[223.96,10.55350664],[224.19,682.58810787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480220595,[[223.84,2.2333],[223.77,2.46],[223.76,10.55350664],[223.68,12.66574181],[223.67,3.0575]],[[223.89,15.24640664],[223.91,2.9641],[223.95,1.491],[223.96,10.55350664],[224.19,682.58810787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480220788,[[223.84,2.2333],[223.77,2.46],[223.76,10.55350664],[223.69,12.66574181],[223.67,3.0575]],[[223.89,15.24640664],[223.91,2.9641],[223.95,1.491],[223.96,10.55350664],[224.19,682.58810787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480220984,[[223.84,2.2333],[223.77,2.46],[223.76,10.55350664],[223.71,5.49510034],[223.7,4.87143916]],[[223.88,2.233],[223.89,13.01350664],[223.91,2.9641],[223.95,1.491],[223.96,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480221187,[[223.83,2.2334],[223.77,2.46],[223.76,10.55350664],[223.71,5.49510034]],[[223.88,2.233],[223.89,13.01350664],[223.91,2.9641],[223.95,1.491],[223.96,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480221388,[[223.83,2.2334],[223.77,2.46],[223.76,10.55350664],[223.71,5.49510034],[223.68,7.79117839]],[[223.88,2.233],[223.89,13.01350664],[223.91,2.9641],[223.95,1.491],[223.96,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480221687,[[223.77,2.46],[223.73,10.55350664],[223.71,5.49510034],[223.49,24.0164195],[223.4,252.9284192]],[[223.86,10.55350664],[223.88,0.89333571],[223.89,2.46],[223.91,2.9641],[223.95,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480221891,[[223.77,2.46],[223.71,5.49510034],[223.7,10.55350664],[223.68,7.790622],[223.49,13.95425086]],[[223.83,10.55350664],[223.88,0.89333571],[223.89,2.46],[223.91,2.9641],[223.95,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480222085,[[223.77,2.46],[223.7,10.55350664],[223.49,13.95425086],[223.32,0.18793811],[223.29,1.94937733]],[[223.83,10.55350664],[223.88,0.89333571],[223.89,2.46],[223.91,2.9641],[223.95,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480222283,[[223.79,2.2338],[223.75,2.46],[223.7,10.55350664],[223.68,7.79121553],[223.55,6.13237286]],[[223.83,10.55350664],[223.88,0.89333571],[223.89,2.46],[223.91,2.9641],[223.95,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480222284,[[223.79,2.2338],[223.75,2.46],[223.7,10.55350664],[223.68,7.79121553],[223.55,6.13237286]],[[223.83,10.55350664],[223.85,2.2333],[223.88,0.89333571],[223.89,2.46],[223.91,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480222487,[[223.79,2.2338],[223.75,2.46],[223.7,10.55350664],[223.55,6.13237286],[223.37,38.63155584]],[[223.83,10.55350664],[223.88,0.89333571],[223.89,2.46],[223.91,2.9641],[225.43,44.27759734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480222790,[[223.79,2.2338],[223.75,2.46],[223.7,10.55350664],[223.55,6.13237286],[223.37,38.63155584]],[[223.83,10.55350664],[223.85,2.2333],[223.88,0.89333571],[223.89,2.46],[223.91,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480222985,[[223.77,2.234],[223.75,2.46],[223.7,10.55350664],[223.55,6.13237286],[223.52,130.0]],[[223.83,10.55350664],[223.88,0.89333571],[223.89,2.46],[223.91,2.9641],[223.95,14.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480223192,[[223.77,2.234],[223.7,10.55350664],[223.55,6.13237286],[223.52,130.0],[223.48,167.20426211]],[[223.83,10.55350664],[223.84,1.5401],[223.88,0.89333571],[223.89,2.46],[223.91,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480223381,[[223.74,2.46],[223.7,10.55350664],[223.55,6.13237286],[223.52,130.0],[223.48,167.20426211]],[[223.83,12.78700664],[223.84,1.5401],[223.88,0.89333571],[223.89,2.46],[223.91,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480224488,[[223.74,2.46],[223.7,10.55350664],[223.55,6.13237286],[223.52,130.0],[223.48,167.20426211]],[[223.83,2.2335],[223.84,1.5401],[223.88,0.89333571],[223.89,2.46],[223.91,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480224687,[[223.74,2.46],[223.7,10.55350664],[223.55,6.13237286],[223.52,130.0],[223.48,167.20426211]],[[223.82,10.55350664],[223.83,2.2335],[223.84,1.5401],[223.88,0.89333571],[223.89,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480225093,[[223.74,2.46],[223.7,10.55350664],[223.55,6.13237286],[223.52,130.0],[223.5,195.0]],[[223.82,10.55350664],[223.83,2.2335],[223.84,1.5401],[223.88,0.89333571],[223.89,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480225289,[[223.74,2.46],[223.7,10.55350664],[223.52,130.0],[223.5,195.0],[223.46,184.6614144]],[[223.82,10.55350664],[223.83,2.2335],[223.84,1.5401],[223.88,0.89333571],[223.89,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480225478,[[223.78,2.2339],[223.73,2.46],[223.7,10.55350664],[223.5,325.0],[223.44,27.3332767]],[[223.82,10.55350664],[223.83,2.2335],[223.84,1.5401],[223.88,0.89333571],[223.89,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480225689,[[223.7,10.55350664],[223.5,325.0],[223.42,13.95425086],[223.41,24.56752584],[223.23,1.94966941]],[[223.81,2.2337],[223.82,10.55350664],[223.84,1.5401],[223.88,0.89333571],[223.96,15.01790664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480225889,[[223.7,10.55350664],[223.5,325.0],[223.41,24.56752584],[223.23,1.94966941]],[[223.81,2.2337],[223.82,10.55350664],[223.84,1.5401],[223.88,0.89333571],[223.96,15.01790664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480225890,[[223.71,2.46],[223.7,10.55350664],[223.63,26.12538735],[223.52,10.55350664],[223.5,325.0]],[[223.82,12.01520664],[223.84,4.0001],[223.88,0.89333571],[223.91,1.4688],[223.96,15.01790664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480226094,[[223.75,2.2342],[223.71,2.46],[223.7,10.55350664],[223.63,26.12538735],[223.52,10.55350664]],[[223.82,12.01520664],[223.84,4.0001],[223.88,0.89333571],[223.91,1.4688],[223.96,15.01790664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480226588,[[223.71,2.2346],[223.63,26.12538735],[223.57,4.4721],[223.55,51.12],[223.49,6.7105]],[[223.79,10.55350664],[223.82,1.4617],[223.84,4.0001],[223.85,10.55350664],[223.88,0.89333571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480226794,[[223.71,2.2346],[223.69,2.46],[223.64,10.55350664],[223.63,26.12538735],[223.6,3.0797]],[[223.79,10.55350664],[223.81,1.5692],[223.82,1.4617],[223.84,4.0001],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480226995,[[223.71,2.2346],[223.69,2.46],[223.64,10.55350664],[223.63,26.12538735],[223.6,3.0797]],[[223.79,13.01350664],[223.81,1.5692],[223.82,1.4617],[223.84,1.5401],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480227290,[[223.71,2.2346],[223.64,10.55350664],[223.63,26.12538735],[223.6,3.0797],[223.35,13.95425086]],[[223.79,13.01350664],[223.81,1.5692],[223.82,1.4617],[223.84,1.5401],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480227482,[[223.69,2.2348],[223.67,2.46],[223.64,10.55350664],[223.63,26.12538735],[223.6,3.0797]],[[223.76,10.55350664],[223.79,2.46],[223.81,1.5692],[223.82,1.4617],[223.84,1.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480227889,[[223.67,2.46],[223.64,10.55350664],[223.63,26.12538735],[223.6,3.0797],[223.38,13.95425086]],[[223.76,10.55350664],[223.79,2.46],[223.81,1.5692],[223.82,1.4617],[223.84,1.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480228085,[[223.7,2.2347],[223.67,2.46],[223.64,10.55350664],[223.63,26.12538735],[223.6,3.0797]],[[223.75,2.2343],[223.76,10.55350664],[223.79,2.46],[223.81,1.5692],[223.82,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480229104,[[223.69,2.2349],[223.67,2.46],[223.64,10.55350664],[223.63,26.12538735],[223.6,3.0797]],[[223.74,2.2344],[223.76,10.55350664],[223.79,2.46],[223.81,1.5692],[223.82,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480230492,[[223.68,2.2349],[223.65,5.41091383],[223.64,10.55350664],[223.6,3.0797],[223.37,13.95425086]],[[223.73,2.2345],[223.76,10.55350664],[223.79,2.46],[223.81,1.5692],[223.82,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480230697,[[223.66,2.46],[223.65,5.41091383],[223.64,10.55350664],[223.6,3.0797],[223.33,13.95425086]],[[223.75,1.5078],[223.76,10.55350664],[223.79,2.46],[223.81,1.5692],[223.82,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480230899,[[223.66,2.46],[223.65,5.41091383],[223.64,10.55350664],[223.6,3.0797],[223.34,13.95425086]],[[223.75,1.5078],[223.76,10.55350664],[223.79,2.46],[223.81,1.5692],[223.82,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480231094,[[223.67,2.235],[223.66,2.46],[223.65,5.41091383],[223.64,10.55350664],[223.6,3.0797]],[[223.72,2.2346],[223.75,1.5078],[223.76,10.55350664],[223.79,2.46],[223.81,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480231295,[[223.67,2.235],[223.65,5.41091383],[223.64,10.55350664],[223.6,3.0797]],[[223.72,2.2346],[223.75,1.5078],[223.76,10.55350664],[223.79,2.46],[223.81,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480231296,[[223.67,2.235],[223.65,5.41091383],[223.64,10.55350664],[223.6,3.0797],[223.36,13.95425086]],[[223.72,2.2346],[223.75,1.5078],[223.76,10.55350664],[223.79,2.46],[223.81,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480231595,[[223.67,2.235],[223.65,5.41091383],[223.64,13.01350664],[223.6,3.0797],[223.37,13.95425086]],[[223.72,2.2346],[223.75,1.5078],[223.76,10.55350664],[223.79,2.46],[223.81,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480231795,[[223.67,2.235],[223.65,5.41091383],[223.64,13.01350664],[223.6,3.0797],[223.33,13.95425086]],[[223.72,2.2346],[223.75,1.5078],[223.76,13.01350664],[223.81,1.5692],[225.26,79.74658467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480231994,[[223.64,2.46],[223.61,10.55350664],[223.6,3.0797],[223.5,4.4734],[223.41,11.1885]],[[223.74,1.5489],[223.75,1.5078],[223.76,13.01350664],[223.81,1.5692],[223.84,17.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480232796,[[223.65,2.2352],[223.64,2.46],[223.61,10.55350664],[223.6,3.0797],[223.5,4.4734]],[[223.7,2.2348],[223.74,1.5489],[223.75,1.5078],[223.76,13.01350664],[223.81,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480232994,[[223.61,10.55350664],[223.5,4.4734],[223.38,143.95425086],[223.23,14.49579197],[223.2,3.35323387]],[[223.73,10.55350664],[223.74,1.5489],[223.75,1.5078],[223.76,2.46],[223.81,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480233198,[[223.62,2.46],[223.58,10.55350664],[223.53,2.9976],[223.5,4.4734],[223.39,6.7135]],[[223.7,10.55350664],[223.74,1.5489],[223.75,1.5078],[223.76,2.46],[223.81,15.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480233398,[[223.54,13.01350664],[223.53,2.9976],[223.51,1.5346],[223.43,4.4748],[223.41,61.69350664]],[[223.67,10.55350664],[223.69,2.46],[223.74,12.10240664],[223.75,1.5078],[223.78,4.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480233591,[[223.54,13.01350664],[223.53,2.9976],[223.51,1.5346],[223.44,3.3559545],[223.43,4.4748]],[[223.67,10.55350664],[223.74,12.10240664],[223.78,4.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480233592,[[223.54,13.01350664],[223.53,2.9976],[223.51,1.5346],[223.44,3.3559545],[223.43,4.4748]],[[223.66,1.5758],[223.67,13.01350664],[223.74,12.10240664],[223.78,4.4681],[225.18,44.36233927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480233896,[[223.54,13.01350664],[223.53,2.9976],[223.51,1.5346],[223.44,3.3559545],[223.43,4.4748]],[[223.66,1.5758],[223.67,13.01350664],[223.68,1.5797],[223.74,12.10240664],[223.78,4.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480234198,[[223.58,2.2359],[223.54,13.01350664],[223.53,2.9976],[223.51,1.5346],[223.43,4.4748]],[[223.66,1.5758],[223.67,13.01350664],[223.68,1.5797],[223.74,12.10240664],[223.78,4.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480234495,[[223.54,13.01350664],[223.53,2.9976],[223.51,1.5346],[223.43,7.8307545],[223.07,1.95168892]],[[223.66,1.5758],[223.67,13.01350664],[223.68,1.5797],[223.74,12.10240664],[223.78,4.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480234691,[[223.55,7.71040031],[223.54,2.46],[223.53,2.9976],[223.51,1.5346],[223.43,4.4748]],[[223.62,2.2356],[223.66,1.5758],[223.67,13.01350664],[223.68,1.5797],[223.74,12.10240664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480234901,[[223.59,10.55350664],[223.55,5.47420031],[223.54,2.46],[223.53,2.9976],[223.52,10.55350664]],[[223.66,1.5758],[223.68,1.5797],[223.71,2.46],[223.74,1.5489],[223.81,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480235131,[[223.59,13.01350664],[223.55,5.47420031],[223.53,2.9976],[223.52,10.55350664],[223.41,57.31387586]],[[223.72,5.38989924],[223.73,10.55350664],[223.74,1.5489],[223.8,9.42183144],[223.81,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480235286,[[223.65,10.55350664],[223.59,2.46],[223.55,5.47420031],[223.53,2.9976],[223.52,10.55350664]],[[223.74,1.5489],[223.8,3.037],[223.81,51.14],[223.99,59.57265949],[225.73,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480235495,[[223.65,10.55350664],[223.55,5.47420031],[223.53,2.9976],[223.52,10.55350664]],[[223.74,1.5489],[223.8,3.037],[223.81,51.14],[223.99,59.57265949],[225.73,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480235496,[[223.65,10.55350664],[223.64,2.46],[223.55,5.47420031],[223.53,2.9976],[223.52,10.55350664]],[[223.74,1.5489],[223.75,2.46],[223.77,10.55350664],[223.8,12.4591291],[223.81,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480235689,[[223.65,10.55350664],[223.64,2.46],[223.56,12.71312264],[223.55,5.47420031],[223.53,2.9976]],[[223.74,1.5489],[223.75,2.46],[223.77,10.55350664],[223.8,3.037],[223.81,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480235903,[[223.65,10.55350664],[223.64,2.46],[223.57,7.82375183],[223.55,5.47420031],[223.53,2.9976]],[[223.74,1.5489],[223.75,2.46],[223.77,10.55350664],[223.8,3.037],[223.81,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480236100,[[223.65,10.55350664],[223.64,2.46],[223.58,7.82375183],[223.55,5.47420031],[223.53,2.9976]],[[223.74,1.5489],[223.75,2.46],[223.77,10.55350664],[223.8,3.037],[223.81,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480236302,[[223.68,2.2349],[223.65,10.55350664],[223.64,2.46],[223.59,7.82375183],[223.55,5.47420031]],[[223.73,2.2345],[223.74,1.5489],[223.75,2.46],[223.77,10.55350664],[223.8,3.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480236502,[[223.68,2.2349],[223.65,10.55350664],[223.64,2.46],[223.55,5.47420031],[223.39,69.56450694]],[[223.73,2.2345],[223.74,1.5489],[223.75,2.46],[223.77,10.55350664],[223.8,3.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480236694,[[223.68,2.2349],[223.65,10.55350664],[223.64,2.46],[223.56,7.82043232],[223.55,5.47420031]],[[223.73,2.2345],[223.74,1.5489],[223.75,2.46],[223.77,10.55350664],[223.8,3.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480236888,[[223.65,10.55350664],[223.64,2.46],[223.56,3.35407744],[223.55,5.47420031],[223.53,2.9976]],[[223.74,1.5489],[223.75,2.46],[223.77,10.55350664],[223.78,5.48977185],[223.8,3.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480237198,[[223.64,2.46],[223.62,10.55350664],[223.57,7.81899743],[223.55,5.47420031],[223.53,6.35167744]],[[223.74,1.5489],[223.75,2.46],[223.77,10.55350664],[223.78,5.48977185],[223.8,3.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480237502,[[223.64,4.6953],[223.62,10.55350664],[223.55,5.47420031],[223.54,3.35407744],[223.53,2.9976]],[[223.74,1.5489],[223.75,2.46],[223.77,10.55350664],[223.78,5.48977185],[223.8,3.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480237699,[[223.6,2.46],[223.59,10.55350664],[223.55,5.47420031],[223.53,6.35167744],[223.41,57.31387586]],[[223.71,10.55350664],[223.74,1.5489],[223.75,2.46],[223.78,5.48977185],[223.8,3.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480237898,[[223.59,10.55350664],[223.58,2.46],[223.55,5.47420031],[223.53,2.9976],[223.41,57.31387586]],[[223.71,10.55350664],[223.74,1.5489],[223.75,2.46],[223.78,5.48977185],[223.8,3.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480238101,[[223.6,2.2357],[223.59,10.55350664],[223.58,2.46],[223.55,5.47420031],[223.53,2.9976]],[[223.66,2.2352],[223.7,2.46],[223.71,10.55350664],[223.74,1.5489],[223.78,5.48977185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480238596,[[223.6,2.2357],[223.59,10.55350664],[223.58,2.46],[223.55,5.47420031],[223.53,2.9976]],[[223.7,2.46],[223.71,10.55350664],[223.74,1.5489],[223.78,5.48977185],[225.21,44.39539591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480238794,[[223.6,2.2357],[223.58,2.46],[223.56,10.55350664],[223.55,5.47420031],[223.53,2.9976]],[[223.64,2.2354],[223.69,1.4906],[223.7,2.46],[223.71,10.55350664],[223.74,12.10240664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480239001,[[223.6,2.2357],[223.58,2.46],[223.56,10.55350664],[223.55,5.47420031],[223.53,2.9976]],[[223.64,2.2354],[223.69,1.4906],[223.7,3.9627],[223.71,10.55350664],[223.74,12.10240664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480239201,[[223.58,2.46],[223.56,10.55350664],[223.55,5.47420031],[223.53,2.9976],[223.39,6.7135]],[[223.69,1.4906],[223.7,3.9627],[223.71,10.55350664],[223.74,12.10240664],[225.19,79.91863294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480239402,[[223.62,10.55350664],[223.58,2.46],[223.55,5.47420031],[223.53,2.9976],[223.52,10.55350664]],[[223.69,1.4906],[223.7,1.5027],[223.74,12.10240664],[223.81,51.14],[223.84,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480239592,[[223.62,10.55350664],[223.58,2.46],[223.55,5.47420031],[223.53,2.9976],[223.52,10.55350664]],[[223.69,1.4906],[223.7,1.5027],[223.73,2.46],[223.74,12.10240664],[223.81,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480240296,[[223.64,2.2353],[223.62,10.55350664],[223.58,2.46],[223.55,5.47420031],[223.53,2.9976]],[[223.69,3.7255],[223.7,1.5027],[223.73,2.46],[223.74,12.10240664],[223.81,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480240501,[[223.62,10.55350664],[223.58,2.46],[223.55,5.47420031],[223.53,2.9976],[223.39,136.7135]],[[223.74,12.10240664],[223.81,51.14],[223.87,13.47],[224.37,435.32633274],[225.22,44.39924052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480240800,[[223.69,2.2348],[223.65,10.55350664],[223.63,2.46],[223.55,5.47420031],[223.53,2.9976]],[[223.74,2.2344],[223.77,12.01910664],[223.8,1.5027],[223.81,51.14],[224.37,435.32633274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480241003,[[223.69,2.2348],[223.65,13.01350664],[223.56,7.81328475],[223.55,5.47420031],[223.53,6.34941762]],[[223.74,2.2344],[223.77,12.01910664],[223.8,3.0569],[223.81,51.14],[224.37,435.32633274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480241201,[[223.68,10.55350664],[223.65,2.46],[223.57,7.81328475],[223.55,9.94660031],[223.53,2.9976]],[[223.77,1.4656],[223.8,3.0569],[223.81,2.46],[223.95,51.14],[224.37,435.32633274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480241400,[[223.68,10.55350664],[223.65,2.46],[223.58,7.81328475],[223.55,9.94660031],[223.53,2.9976]],[[223.77,1.4656],[223.8,3.0569],[223.81,13.01350664],[223.85,9.42136372],[223.95,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480241609,[[223.68,10.55350664],[223.65,2.46],[223.56,3.35165869],[223.55,9.94660031],[223.53,2.9976]],[[223.8,3.0569],[223.81,13.01350664],[223.85,1.4656],[223.94,17.9349],[223.95,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480241797,[[223.68,10.55350664],[223.65,2.46],[223.63,10.55350664],[223.57,3.35165869],[223.55,9.94660031]],[[223.8,3.0569],[223.81,13.01350664],[223.85,1.4656],[223.94,17.9349],[223.95,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480241987,[[223.68,10.55350664],[223.65,2.46],[223.63,10.55350664],[223.56,3.35165869],[223.55,9.94660031]],[[223.8,3.0569],[223.81,13.01350664],[223.85,1.4656],[223.94,17.9349],[223.95,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480242189,[[223.73,2.2345],[223.68,10.55350664],[223.65,2.46],[223.64,4.6424],[223.63,10.55350664]],[[223.77,2.2341],[223.8,3.0569],[223.81,13.01350664],[223.83,5.46634664],[223.85,1.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480242398,[[223.74,10.55350664],[223.7,2.46],[223.64,4.6424],[223.63,10.55350664],[223.62,4.4711]],[[223.85,1.4656],[223.99,41.71685949],[224.02,4.4632],[224.1,6.6925],[224.16,11.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480242594,[[223.75,2.46],[223.74,10.55350664],[223.65,7.80977254],[223.64,4.6424],[223.63,10.55350664]],[[223.85,1.4656],[223.88,11.44684235],[223.89,2.46],[223.94,12.33110276],[223.96,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480242791,[[223.78,2.234],[223.75,2.46],[223.74,10.55350664],[223.66,7.80724006],[223.65,7.80977254]],[[223.84,2.2334],[223.85,1.4656],[223.88,11.44684235],[223.89,2.46],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480242988,[[223.75,2.46],[223.74,10.55350664],[223.67,7.80724006],[223.65,7.80977254],[223.47,13.95425086]],[[223.84,2.2334],[223.85,1.4656],[223.88,11.44684235],[223.89,2.46],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480243188,[[223.75,2.46],[223.72,10.55350664],[223.68,7.80724006],[223.67,5.3718679],[223.65,7.80977254]],[[223.85,1.4656],[223.88,11.44684235],[223.89,2.46],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480243189,[[223.75,2.46],[223.72,10.55350664],[223.68,7.80724006],[223.67,5.3718679],[223.65,7.80977254]],[[223.85,12.01910664],[223.88,6.20293353],[223.89,2.46],[223.94,2.9124],[225.3,314.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480243393,[[223.75,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.65,7.80977254],[223.44,13.95425086]],[[223.84,2.46],[223.85,12.01910664],[223.88,6.20293353],[223.94,2.9124],[225.3,314.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480243685,[[223.75,2.46],[223.72,10.55350664],[223.68,7.80749472],[223.67,5.3718679],[223.65,7.80977254]],[[223.84,2.46],[223.85,12.01910664],[223.88,6.20293353],[223.94,2.9124],[224.04,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480243891,[[223.76,2.2342],[223.75,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.65,7.80977254]],[[223.8,2.2338],[223.84,2.46],[223.85,12.01910664],[223.88,6.20293353],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480244396,[[223.8,2.2337],[223.75,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.65,7.80977254]],[[223.84,4.6934],[223.85,12.01910664],[223.88,6.20293353],[223.94,2.9124],[226.75,119.83010594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480244693,[[223.8,2.2337],[223.75,2.46],[223.72,10.55350664],[223.67,5.3718679]],[[223.85,12.01910664],[223.88,6.20293353],[223.94,2.9124],[226.75,119.83010594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480244694,[[223.8,2.2337],[223.75,2.46],[223.72,10.55350664],[223.68,7.80955523],[223.67,5.3718679]],[[223.85,12.01910664],[223.88,8.66293353],[223.94,2.9124],[225.86,1.64342255],[226.75,119.83010594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480244894,[[223.8,2.2337],[223.75,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.55,135.47420031]],[[223.85,12.01910664],[223.88,0.89333571],[223.94,2.9124],[225.86,1.64342255],[226.75,119.83010594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480245091,[[223.8,2.2337],[223.75,13.01350664],[223.67,5.3718679],[223.64,7.99239774],[223.57,6.15953678]],[[223.85,12.01910664],[223.88,0.89333571],[223.94,2.9124],[225.86,1.64342255],[226.75,119.83010594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480245092,[[223.8,2.2337],[223.75,13.01350664],[223.67,5.3718679],[223.64,7.99239774],[223.57,6.15953678]],[[223.85,1.4656],[223.88,11.44684235],[223.89,2.46],[223.94,2.9124],[223.98,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480245389,[[223.8,2.2337],[223.75,13.01350664],[223.68,7.80828567],[223.67,5.3718679],[223.64,7.99239774]],[[223.85,1.4656],[223.88,11.44684235],[223.94,2.9124],[223.98,154.70127086],[225.36,35.48749676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480245589,[[223.8,2.2337],[223.75,13.01350664],[223.69,7.80828567],[223.67,5.3718679],[223.64,4.6424]],[[223.85,3.6989],[223.88,11.44684235],[223.89,2.46],[223.94,2.9124],[223.98,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480245789,[[223.8,2.2337],[223.75,13.01350664],[223.67,5.3718679],[223.64,4.6424],[223.5,167.94267043]],[[223.85,2.2333],[223.88,11.44684235],[223.89,2.46],[223.94,2.9124],[223.98,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480245982,[[223.8,2.2337],[223.75,13.01350664],[223.68,7.80753247],[223.67,5.3718679],[223.64,7.99166011]],[[223.85,2.2333],[223.88,11.44684235],[223.89,2.46],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480246172,[[223.8,2.2337],[223.75,13.01350664],[223.69,7.80753247],[223.67,5.3718679],[223.64,4.6424]],[[223.85,2.2333],[223.88,11.44684235],[223.89,2.46],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480246380,[[223.82,2.2335],[223.75,13.01350664],[223.67,5.3718679],[223.64,4.6424],[223.56,148.47861034]],[[223.87,2.2331],[223.88,11.44684235],[223.89,2.46],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480246678,[[223.75,13.01350664],[223.68,7.80500613],[223.67,5.3718679],[223.64,7.99107599],[223.57,136.15953678]],[[223.88,11.44684235],[223.89,2.46],[223.93,1.4544],[223.94,2.9124],[225.36,44.39924052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480246885,[[223.75,13.01350664],[223.69,7.80500613],[223.67,5.3718679],[223.65,3.34867599],[223.64,4.6424]],[[223.88,11.44684235],[223.89,2.46],[223.93,1.4544],[223.94,2.9124],[225.36,44.39924052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480247073,[[223.81,2.2336],[223.75,13.01350664],[223.7,7.80500613],[223.67,5.3718679],[223.64,4.6424]],[[223.87,2.2331],[223.88,11.44684235],[223.89,2.46],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480247573,[[223.81,2.2336],[223.75,13.01350664],[223.71,7.80199822],[223.67,5.3718679],[223.64,4.6424]],[[223.87,2.2331],[223.88,11.44684235],[223.89,2.46],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480247777,[[223.81,2.2336],[223.75,13.01350664],[223.67,5.3718679],[223.64,4.6424],[222.05,87.61335255]],[[223.87,2.2331],[223.88,11.44684235],[223.89,2.46],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480247980,[[223.81,2.2336],[223.75,13.01350664],[223.68,7.80258706],[223.67,5.3718679],[223.64,7.98951203]],[[223.87,2.2331],[223.88,11.44684235],[223.89,2.46],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480248177,[[223.81,2.2336],[223.75,13.01350664],[223.69,7.80258706],[223.67,5.3718679],[223.64,4.6424]],[[223.87,2.2331],[223.88,11.44684235],[223.89,2.46],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480248377,[[223.81,2.2336],[223.75,13.01350664],[223.7,7.80258706],[223.67,5.3718679],[223.64,4.6424]],[[223.87,2.2331],[223.88,11.44684235],[223.89,2.46],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480248574,[[223.82,2.2335],[223.75,13.01350664],[223.71,7.80258706],[223.67,5.3718679],[223.64,4.6424]],[[223.87,2.2331],[223.88,11.44684235],[223.91,7.76389124],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480248773,[[223.75,13.01350664],[223.72,7.80258706],[223.67,5.3718679],[223.64,4.6424],[223.57,6.15953678]],[[223.88,11.44684235],[223.91,7.76389124],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480248980,[[223.72,10.55350664],[223.67,5.3718679],[223.65,3.34636738],[223.64,4.6424],[223.57,6.15953678]],[[223.85,10.55350664],[223.88,0.89333571],[223.91,7.76389124],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480249175,[[223.73,2.46],[223.72,10.55350664],[223.68,7.80397103],[223.67,5.3718679],[223.64,4.6424]],[[223.85,10.55350664],[223.88,0.89333571],[223.91,7.76389124],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480249376,[[223.73,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.64,4.6424],[223.49,6.7106]],[[223.85,13.01350664],[223.88,0.89333571],[223.91,5.30389124],[223.93,1.4544],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480249677,[[223.73,2.46],[223.72,10.55350664],[223.68,7.80647082],[223.67,5.3718679],[223.64,4.6424]],[[223.84,1.4401],[223.85,13.01350664],[223.88,0.89333571],[223.91,5.30389124],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480249878,[[223.73,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.64,4.6424],[222.06,24.16764309]],[[223.84,1.4401],[223.85,13.01350664],[223.88,0.89333571],[223.91,5.30389124],[223.94,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480250178,[[223.71,2.46],[223.67,5.3718679],[223.66,10.55350664],[223.64,4.6424],[223.55,34.58494743]],[[223.79,10.55350664],[223.84,1.4401],[223.85,13.01350664],[223.88,0.89333571],[223.91,5.30389124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480250470,[[223.71,2.46],[223.67,5.3718679],[223.66,10.55350664],[223.64,4.6424],[223.55,9.94680031]],[[223.79,10.55350664],[223.8,2.46],[223.83,2.9116],[223.84,1.4401],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480250670,[[223.68,2.2349],[223.67,7.8318679],[223.64,4.6424],[223.63,10.55350664],[223.55,9.94680031]],[[223.76,10.55350664],[223.8,2.46],[223.83,2.9116],[223.84,1.4401],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480251279,[[223.67,7.8318679],[223.64,4.6424],[223.63,10.55350664],[223.55,9.94680031],[223.48,24.63814712]],[[223.73,2.2345],[223.76,10.55350664],[223.8,2.46],[223.83,2.9116],[223.84,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480251474,[[223.69,2.2348],[223.67,7.8318679],[223.64,4.6424],[223.63,10.55350664],[223.55,9.94680031]],[[223.73,2.2345],[223.76,10.55350664],[223.8,2.46],[223.83,2.9116],[223.84,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480251980,[[223.69,2.2348],[223.67,7.8318679],[223.64,4.6424],[223.63,10.55350664],[223.55,9.94680031]],[[223.75,2.2343],[223.76,10.55350664],[223.8,2.46],[223.83,2.9116],[223.84,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480252474,[[223.69,2.2348],[223.67,7.8318679],[223.64,4.6424],[223.63,10.55350664],[223.55,9.94680031]],[[223.76,10.55350664],[223.8,2.46],[223.83,2.9116],[223.84,1.4401],[224.04,310.26732176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480252672,[[223.69,2.2348],[223.67,7.8318679],[223.64,4.6424],[223.63,10.55350664],[223.55,9.94680031]],[[223.74,2.2344],[223.76,10.55350664],[223.8,2.46],[223.83,2.9116],[223.84,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480253081,[[223.7,2.2348],[223.67,7.8318679],[223.64,4.6424],[223.63,10.55350664],[223.55,9.94680031]],[[223.74,2.2344],[223.76,10.55350664],[223.8,2.46],[223.83,2.9116],[223.84,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480254277,[[223.69,10.55350664],[223.67,7.8318679],[223.64,4.6424],[223.63,10.55350664],[223.55,9.94680031]],[[223.83,2.9116],[223.84,1.4401],[223.91,160.0051621],[224.31,372.32078611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480254481,[[223.72,10.55350664],[223.67,7.8318679],[223.64,4.6424],[223.63,10.55350664],[223.55,5.47420031]],[[223.83,5.3716],[223.84,11.99360664],[223.9,9.41981967],[223.91,5.30389124],[223.93,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480254779,[[223.74,2.2343],[223.73,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.64,4.6424]],[[223.83,5.3716],[223.84,11.99360664],[223.91,5.30389124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480254780,[[223.74,2.2343],[223.73,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.64,4.6424]],[[223.79,2.2339],[223.83,5.3716],[223.84,11.99360664],[223.91,5.30389124],[223.94,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480254978,[[223.74,2.2343],[223.73,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.64,4.6424]],[[223.79,2.2339],[223.83,5.3716],[223.84,11.99360664],[223.91,5.30389124],[223.92,38.47405789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480255175,[[223.73,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.64,4.6424],[223.54,24.63814712]],[[223.83,5.3716],[223.84,11.99360664],[223.91,5.30389124],[223.92,38.47405789],[223.95,210.30597086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480255376,[[223.75,2.2342],[223.73,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.64,4.6424]],[[223.81,2.2337],[223.83,2.9116],[223.84,11.99360664],[223.91,5.30389124],[223.92,38.47405789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480255672,[[223.75,2.2342],[223.73,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.64,4.6424]],[[223.81,2.2337],[223.83,2.9116],[223.84,14.45360664],[223.91,5.30389124],[223.92,38.47405789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480256174,[[223.75,2.2342],[223.73,2.46],[223.72,10.55350664],[223.68,7.82297917],[223.67,5.3718679]],[[223.83,2.9116],[223.84,14.45360664],[223.91,5.30389124],[223.92,38.47405789],[227.88,3.2868451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480256370,[[223.74,2.2343],[223.73,2.46],[223.72,10.55350664],[223.67,5.3718679],[223.47,13.41286254]],[[223.83,2.9116],[223.84,14.45360664],[223.91,5.30389124],[223.92,38.47405789],[225.38,44.36333503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480256575,[[223.67,5.3718679],[223.55,5.47420031],[223.54,6.15953678],[223.53,18.47861034],[223.52,66.5395009]],[[223.81,10.55350664],[223.83,2.9116],[223.84,3.9001],[223.91,18.77389124],[223.92,38.47405789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480256874,[[223.71,2.2346],[223.68,2.46],[223.67,5.3718679],[223.66,10.55350664],[223.55,5.47420031]],[[223.81,10.55350664],[223.83,2.9116],[223.84,3.9001],[223.91,18.77389124],[223.92,38.47405789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480256875,[[223.71,2.2346],[223.68,2.46],[223.67,5.3718679],[223.66,10.55350664],[223.55,5.47420031]],[[223.76,2.2342],[223.81,10.55350664],[223.83,2.9116],[223.84,3.9001],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480257178,[[223.71,2.2346],[223.68,2.46],[223.67,5.3718679],[223.66,10.55350664],[223.55,5.47420031]],[[223.76,2.2342],[223.81,10.55350664],[223.83,2.9116],[223.84,3.9001],[224.75,41.07104583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480257478,[[223.68,2.46],[223.67,5.3718679],[223.66,10.55350664],[223.55,5.47420031],[223.52,17.26320664]],[[223.75,2.2343],[223.81,10.55350664],[223.83,2.9116],[223.84,3.9001],[223.91,173.4751621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480257675,[[223.71,2.2346],[223.68,2.46],[223.67,5.3718679],[223.66,10.55350664],[223.55,5.47420031]],[[223.75,2.2343],[223.81,10.55350664],[223.83,2.9116],[223.84,3.9001],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480257876,[[223.68,2.46],[223.67,5.3718679],[223.66,10.55350664],[223.55,5.47420031],[223.45,253.19073565]],[[223.79,2.46],[223.81,10.55350664],[223.83,2.9116],[223.84,1.4401],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480258079,[[223.66,2.2351],[223.63,10.55350664],[223.55,5.47420031],[223.45,253.19073565]],[[223.79,2.46],[223.83,2.9116],[223.84,1.4401],[223.85,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480258080,[[223.66,2.2351],[223.63,10.55350664],[223.55,5.47420031],[223.53,4.4729],[223.52,10.55350664]],[[223.7,2.2348],[223.75,10.55350664],[223.79,2.46],[223.83,2.9116],[223.84,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480258278,[[223.6,10.55350664],[223.56,4.5385],[223.55,5.47420031],[223.53,4.4729],[223.52,10.55350664]],[[223.75,10.55350664],[223.79,2.46],[223.83,2.9116],[223.84,1.4401],[223.85,178.7247775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480258483,[[223.61,2.46],[223.6,10.55350664],[223.56,4.5385],[223.55,5.47420031],[223.53,4.4729]],[[223.75,10.55350664],[223.79,2.46],[223.83,2.9116],[223.84,1.4401],[223.85,178.7247775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480258985,[[223.61,2.46],[223.6,10.55350664],[223.56,4.5385],[223.55,5.47420031],[223.53,4.4729]],[[223.74,2.46],[223.75,10.55350664],[223.83,2.9116],[223.84,1.4401],[223.85,24.02350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480259385,[[223.67,2.235],[223.61,2.46],[223.6,10.55350664],[223.56,4.5385],[223.55,5.47420031]],[[223.72,2.2346],[223.74,2.46],[223.75,10.55350664],[223.83,2.9116],[223.84,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480259690,[[223.67,2.235],[223.61,2.46],[223.6,10.55350664],[223.56,4.5385],[223.55,5.47420031]],[[223.74,2.46],[223.75,10.55350664],[223.83,2.9116],[223.84,1.4401],[223.87,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480259986,[[223.67,2.235],[223.63,10.55350664],[223.61,2.46],[223.56,4.5385],[223.55,5.47420031]],[[223.71,2.2347],[223.74,2.46],[223.75,10.55350664],[223.83,2.9116],[223.84,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480260483,[[223.66,13.01350664],[223.56,4.5385],[223.55,5.47420031],[223.42,132.14093565],[223.38,215.44679418]],[[223.78,2.46],[223.83,2.9116],[223.84,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480260689,[[223.56,4.5385],[223.55,5.47420031],[223.42,132.14093565],[223.38,215.44679418]],[[223.78,2.46],[223.83,2.9116],[223.84,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480260690,[[223.69,10.55350664],[223.67,2.46],[223.63,10.55350664],[223.6,7.82945455],[223.56,4.5385]],[[223.81,2.46],[223.82,10.55350664],[223.83,2.9116],[223.84,1.4401],[223.85,9.42664587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480260982,[[223.69,10.55350664],[223.63,10.55350664],[223.56,4.5385]],[[223.81,2.46],[223.82,10.55350664],[223.83,2.9116],[223.84,1.4401],[223.85,9.42664587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480260983,[[223.69,10.55350664],[223.68,2.46],[223.63,10.55350664],[223.56,4.5385],[223.51,6.15953678]],[[223.81,2.46],[223.82,10.55350664],[223.83,2.9116],[223.84,1.4401],[223.88,0.89333571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480261580,[[223.69,10.55350664],[223.68,2.46],[223.63,10.55350664],[223.6,3.35882017],[223.59,55.6116]],[[223.81,2.46],[223.82,10.55350664],[223.83,2.9116],[223.84,1.4401],[223.88,0.89333571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480262285,[[223.69,10.55350664],[223.68,2.46],[223.63,10.55350664],[223.6,3.35882017],[223.59,55.6116]],[[223.83,2.9116],[223.84,1.4401],[223.85,10.55350664],[223.88,0.89333571],[223.92,38.47405789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480262491,[[223.69,10.55350664],[223.68,2.46],[223.63,10.55350664],[223.61,3.35882017],[223.59,55.6116]],[[223.83,2.9116],[223.84,1.4401],[223.85,10.55350664],[223.88,0.89333571],[223.92,38.47405789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480262492,[[223.69,10.55350664],[223.68,2.46],[223.63,10.55350664],[223.61,3.35882017],[223.59,55.6116]],[[223.83,2.9116],[223.84,3.9001],[223.85,10.55350664],[223.88,0.89333571],[223.92,38.47405789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480262687,[[223.69,10.55350664],[223.68,2.46],[223.63,10.55350664],[223.6,3.35882017],[223.59,55.6116]],[[223.83,2.9116],[223.84,3.9001],[223.85,10.55350664],[223.88,0.89333571],[223.92,38.47405789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480263189,[[223.69,10.55350664],[223.68,2.46],[223.67,5.24095388],[223.63,10.55350664],[223.6,3.35834374]],[[223.83,2.9116],[223.84,3.9001],[223.85,10.55350664],[223.88,0.89333571],[223.92,38.47405789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480263387,[[223.72,10.55350664],[223.68,2.46],[223.67,5.24095388],[223.63,10.55350664],[223.54,24.63814712]],[[223.84,1.4401],[223.85,10.55350664],[223.88,0.89333571],[223.92,38.47405789],[223.94,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480263691,[[223.75,10.55350664],[223.73,2.46],[223.69,4.4861],[223.67,5.24095388],[223.65,4.4705]],[[223.88,11.44684235],[223.89,2.46],[223.9,3.0179],[223.92,38.47405789],[223.95,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480263888,[[223.82,2.2335],[223.76,2.46],[223.75,10.55350664],[223.69,4.4861],[223.67,5.24095388]],[[223.87,2.2331],[223.88,0.89333571],[223.9,5.4779],[223.91,17.34319788],[223.92,38.47405789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480264185,[[223.76,2.46],[223.75,10.55350664],[223.7,7.82500752],[223.69,4.4861],[223.67,5.24095388]],[[223.88,0.89333571],[223.9,14.90156345],[223.91,17.34319788],[223.92,38.47405789],[223.98,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480264384,[[223.76,2.46],[223.75,10.55350664],[223.71,7.82500752],[223.69,4.4861],[223.67,5.24095388]],[[223.88,0.89333571],[223.9,5.4779],[223.91,17.34319788],[223.92,38.47405789],[223.99,168.12127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480264585,[[223.76,2.46],[223.75,10.55350664],[223.69,4.4861],[223.67,5.24095388],[223.58,49.27629426]],[[223.88,0.89333571],[223.9,5.4779],[223.91,17.34319788],[223.92,38.47405789],[223.99,168.12127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480264787,[[223.78,10.55350664],[223.76,2.46],[223.69,4.4861],[223.67,5.24095388],[223.66,3.35517843]],[[223.88,0.89333571],[223.9,5.4779],[223.91,17.34319788],[223.92,38.47405789],[223.99,168.12127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480264788,[[223.78,10.55350664],[223.76,2.46],[223.69,4.4861],[223.67,5.24095388],[223.66,3.35517843]],[[223.88,0.89333571],[223.9,3.0179],[223.91,12.03930664],[223.92,38.47405789],[223.99,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480265092,[[223.81,10.55350664],[223.76,2.46],[223.74,10.55350664],[223.69,4.4861],[223.68,3.35517843]],[[223.91,12.03930664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480265093,[[223.81,10.55350664],[223.76,2.46],[223.74,10.55350664],[223.69,4.4861],[223.68,3.35517843]],[[223.91,1.4858],[224.02,154.70127086],[224.03,203.52452503],[224.07,443.71706505],[224.08,298.64203338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480265297,[[223.82,2.46],[223.81,10.55350664],[223.74,10.55350664],[223.7,3.35517843],[223.69,4.4861]],[[223.98,5.4779],[224.03,154.70127086],[224.05,185.64152503],[224.06,24.94579852],[224.07,474.8993132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480265587,[[223.82,2.46],[223.81,10.55350664],[223.74,10.55350664],[223.71,3.35517843],[223.69,4.4861]],[[223.98,5.4779],[224.01,1.4683],[224.05,154.70127086],[224.07,10.55350664],[224.08,236.76152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480265791,[[223.82,2.46],[223.81,10.55350664],[223.74,10.55350664],[223.72,3.35517843],[223.69,4.4861]],[[223.98,5.4779],[224.01,1.4683],[224.07,10.55350664],[224.08,236.76152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480265792,[[223.82,2.46],[223.81,10.55350664],[223.74,10.55350664],[223.72,3.35517843],[223.69,4.4861]],[[223.98,5.4779],[224.01,1.4683],[224.06,154.70127086],[224.07,10.55350664],[224.08,236.76152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480266097,[[223.87,2.233],[223.82,2.46],[223.81,10.55350664],[223.74,10.55350664],[223.7,3.35517843]],[[223.93,2.2325],[223.97,5.47676865],[223.98,5.4779],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480266289,[[223.87,2.233],[223.82,2.46],[223.81,10.55350664],[223.74,10.55350664],[223.71,3.35517843]],[[223.97,5.47676865],[223.98,5.4779],[224.01,1.4683],[224.06,37.75647961],[225.96,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480266485,[[223.87,2.233],[223.82,2.46],[223.81,10.55350664],[223.74,10.55350664],[223.65,28.96814324]],[[223.97,5.47676865],[223.98,5.4779],[224.01,1.4683],[224.06,192.45775047],[224.07,10.55350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480266687,[[223.87,2.233],[223.82,2.46],[223.81,10.55350664],[223.75,7.80403706],[223.74,10.55350664]],[[223.94,2.2324],[223.97,5.47676865],[223.98,5.4779],[224.01,1.4683],[224.06,192.45775047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480266894,[[223.87,2.233],[223.82,2.46],[223.81,10.55350664],[223.74,10.55350664],[223.53,17.2006907]],[[223.97,5.47676865],[223.98,5.4779],[224.01,1.4683],[224.06,192.45775047],[225.5,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480267087,[[223.87,2.233],[223.82,2.46],[223.81,10.55350664],[223.74,10.55350664],[223.7,3.34695953]],[[223.97,5.47676865],[223.98,5.4779],[224.01,1.4683],[224.06,192.45775047],[225.5,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480267088,[[223.87,2.233],[223.82,2.46],[223.81,10.55350664],[223.74,10.55350664],[223.7,3.34695953]],[[223.97,5.47676865],[223.98,5.4779],[224.01,1.4683],[224.06,37.75647961],[224.07,165.2547775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480267292,[[223.87,2.233],[223.82,2.46],[223.81,10.55350664],[223.75,7.80251418],[223.74,10.55350664]],[[223.97,5.47676865],[223.98,5.4779],[224.01,1.4683],[224.06,37.75647961],[224.07,165.2547775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480267597,[[223.87,2.233],[223.82,2.46],[223.81,10.55350664],[223.76,7.80251418],[223.74,10.55350664]],[[223.97,5.47676865],[223.98,5.4779],[224.01,1.4683],[224.06,37.75647961],[224.07,165.2547775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480267888,[[223.87,2.233],[223.82,2.46],[223.81,10.55350664],[223.77,7.80251418],[223.74,10.55350664]],[[223.97,5.47676865],[223.98,5.4779],[224.01,1.4683],[224.06,37.75647961],[224.07,165.2547775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480268088,[[223.87,2.233],[223.82,2.46],[223.8,16.86062329],[223.74,16.86062329],[223.63,171.49877041]],[[223.93,2.2325],[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480268288,[[223.87,2.233],[223.82,2.46],[223.8,16.86062329],[223.75,7.79252547],[223.74,16.86062329]],[[223.93,2.2325],[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480268496,[[223.87,2.233],[223.82,2.46],[223.8,16.86062329],[223.76,7.79252547],[223.74,16.86062329]],[[223.93,2.2325],[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480268695,[[223.87,2.233],[223.82,2.46],[223.8,16.86062329],[223.74,16.86062329],[223.55,217.645718]],[[223.93,2.2325],[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480268893,[[223.87,2.233],[223.82,2.46],[223.81,1.5352],[223.8,16.86062329],[223.75,7.79305445]],[[223.93,2.2325],[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480269097,[[223.87,2.233],[223.82,2.46],[223.81,1.5352],[223.8,16.86062329],[223.76,7.79305445]],[[223.93,2.2325],[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480269396,[[223.87,2.233],[223.82,2.46],[223.81,1.5352],[223.8,16.86062329],[223.64,6.15953678]],[[223.92,2.2326],[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480269595,[[223.87,2.233],[223.82,2.46],[223.81,1.5352],[223.8,16.86062329],[223.75,7.79111186]],[[223.92,2.2326],[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480269799,[[223.87,2.233],[223.82,2.46],[223.81,1.5352],[223.8,16.86062329],[223.59,51.14]],[[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480269800,[[223.87,2.233],[223.82,2.46],[223.81,1.5352],[223.8,16.86062329],[223.59,51.14]],[[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961],[225.5,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480269988,[[223.87,2.233],[223.82,2.46],[223.81,1.5352],[223.8,16.86062329],[223.76,7.79125191]],[[223.91,2.2327],[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480270294,[[223.82,2.46],[223.81,1.5352],[223.8,16.86062329],[223.59,174.33073565],[223.56,27.38541421]],[[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961],[225.45,79.76500721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480270500,[[223.82,2.46],[223.81,1.5352],[223.8,16.86062329],[223.75,7.7899505],[223.61,20.1669]],[[223.93,2.2325],[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480270688,[[223.82,2.46],[223.81,1.5352],[223.8,16.86062329],[223.76,7.7899505],[223.61,20.1669]],[[223.93,2.2325],[223.97,5.47676865],[223.98,22.33852329],[224.01,1.4683],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480270893,[[223.82,2.46],[223.81,1.5352],[223.8,16.86062329],[223.65,24.49764324],[223.64,19.61953678]],[[223.98,19.87852329],[224.01,1.4683],[224.06,37.75647961],[224.08,51.12],[224.13,260.94203338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480271095,[[223.84,16.86062329],[223.82,3.9549],[223.81,1.5352],[223.75,7.78861409],[223.72,4.469]],[[223.98,19.87852329],[224.0,7.82604954],[224.01,1.4683],[224.06,37.75647961],[224.08,51.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480271096,[[223.84,16.86062329],[223.82,3.9549],[223.81,1.5352],[223.75,7.78861409],[223.72,4.469]],[[223.98,19.87852329],[224.0,7.82604954],[224.01,1.4683],[224.06,37.75647961],[224.07,16.86062329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480271396,[[223.84,16.86062329],[223.82,3.9549],[223.81,1.5352],[223.76,7.78861409],[223.72,4.469]],[[223.98,3.0179],[224.01,1.4683],[224.02,16.86062329],[224.06,37.75647961],[224.07,16.86062329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480271594,[[223.82,3.9549],[223.81,1.5352],[223.72,4.469]],[[223.98,3.0179],[224.01,1.4683],[224.02,16.86062329],[224.06,37.75647961],[224.07,16.86062329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480271595,[[223.88,16.86062329],[223.86,5.43683892],[223.82,3.9549],[223.81,1.5352],[223.77,7.78861409]],[[224.01,3.7001],[224.03,2.46],[224.04,5.39232742],[224.05,1.5525],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480271791,[[223.89,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.82,1.4949],[223.81,1.5352]],[[224.01,1.4683],[224.03,11.85479007],[224.04,5.39232742],[224.05,3.0741],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480271990,[[223.89,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.82,1.4949],[223.81,1.5352]],[[224.01,1.4683],[224.03,2.46],[224.04,5.39232742],[224.05,3.0741],[224.06,37.75647961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480272402,[[223.89,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.82,1.4949],[223.81,1.5352]],[[224.01,1.4683],[224.05,3.0741],[224.06,37.75647961],[224.14,185.64152503],[224.19,247.52203338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480272694,[[223.89,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.85,16.86062329],[223.82,1.4949]],[[224.05,3.0741],[224.06,40.21647961],[224.07,22.24437018],[224.12,4.4612],[224.15,340.34279589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480272906,[[223.98,2.2319],[223.89,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.85,16.86062329]],[[224.05,3.0741],[224.06,40.21647961],[224.07,22.24437018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480272907,[[223.98,2.2319],[223.89,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.85,16.86062329]],[[224.02,2.2316],[224.05,3.0741],[224.06,40.21647961],[224.07,23.78797018],[224.16,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480273199,[[223.95,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.85,16.86062329],[223.83,7.77116962]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.16,154.70127086],[224.18,16.86062329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480273395,[[223.95,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.82,9.26293238],[223.72,143.41]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.16,154.70127086],[224.18,16.86062329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480273592,[[223.95,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.83,4.85519303],[223.82,1.4949]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.15,154.70127086],[224.17,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480273793,[[223.95,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.82,1.4949],[223.59,184.78610348]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.15,154.70127086],[224.17,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480273990,[[223.95,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.83,4.85518925],[223.82,9.26320281]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.15,154.70127086],[224.18,202.50214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480274288,[[223.95,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.82,9.26320281]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.15,154.70127086],[224.18,202.50214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480274289,[[223.95,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.84,4.85292994],[223.82,1.4949]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.16,154.70127086],[224.18,202.50214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480274491,[[223.95,4.6923],[223.88,16.86062329],[223.86,5.43683892],[223.82,1.4949],[223.68,49.27629426]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.16,154.70127086],[224.18,202.50214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480274691,[[223.95,4.6923],[223.88,16.86062329],[223.86,5.43683892],[223.83,4.8531197],[223.82,1.4949]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.15,154.70127086],[224.18,202.50214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480274900,[[223.95,4.6923],[223.88,16.86062329],[223.86,5.43683892],[223.82,1.4949],[223.59,184.78610348]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.15,154.70127086],[224.17,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480275101,[[223.95,4.6923],[223.88,16.86062329],[223.86,5.43683892],[223.83,4.8534653],[223.82,1.4949]],[[224.0,2.2318],[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.16,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480275299,[[223.95,4.6923],[223.88,16.86062329],[223.86,5.43683892],[223.82,1.4949],[223.55,25.80103605]],[[224.0,2.2318],[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.16,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480275502,[[223.95,4.6923],[223.88,16.86062329],[223.86,5.43683892],[223.83,4.85169113],[223.82,1.4949]],[[224.0,2.2318],[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.16,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480275705,[[223.95,4.6923],[223.88,16.86062329],[223.86,5.43683892],[223.82,1.4949],[223.62,13.95425086]],[[224.0,2.2318],[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.16,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480275908,[[223.95,4.6923],[223.88,16.86062329],[223.86,5.43683892],[223.83,4.85277134],[223.82,1.4949]],[[224.0,2.2318],[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.16,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480276103,[[223.95,2.46],[223.94,2.2323],[223.88,16.86062329],[223.86,5.43683892],[223.82,1.4949]],[[223.99,2.2319],[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.17,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480276506,[[223.95,2.46],[223.94,2.2323],[223.88,16.86062329],[223.86,5.43683892],[223.83,4.85109277]],[[223.99,2.2319],[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.16,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480276706,[[223.95,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.67,73.91444139],[223.56,441.38147131]],[[224.0,2.2318],[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.17,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480276906,[[223.95,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.7,24.63814712],[223.69,49.27629426]],[[224.0,2.2318],[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.17,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480277208,[[223.95,4.6923],[223.88,16.86062329],[223.86,5.43683892],[223.82,9.25563384],[223.7,24.63814712]],[[223.99,2.2319],[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.18,171.56189415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480277410,[[223.95,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.82,9.25563384],[223.72,130.0]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.13,4.461],[224.17,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480277611,[[223.92,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.83,4.84936112],[223.82,1.4949]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.13,4.461],[224.17,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480277813,[[223.93,2.2324],[223.92,2.46],[223.88,16.86062329],[223.86,5.43683892],[223.82,1.4949]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.13,4.461],[224.17,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480278108,[[223.93,2.2324],[223.88,16.86062329],[223.86,5.43683892],[223.83,4.84965084],[223.82,1.4949]],[[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.13,4.461],[224.17,154.70127086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480278313,[[223.86,5.43683892],[223.84,16.86062329],[223.82,1.4949],[223.8,7.75845869],[223.68,148.47861034]],[[223.96,2.2322],[224.05,3.0741],[224.06,37.75647961],[224.07,26.24797018],[224.13,4.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480278514,[[223.87,2.46],[223.86,5.43683892],[223.84,16.86062329],[223.82,1.4949],[223.68,130.0]],[[224.02,2.46],[224.05,3.0741],[224.06,37.75647961],[224.07,23.78797018],[224.13,4.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480278834,[[223.91,2.2327],[223.87,2.46],[223.86,5.43683892],[223.84,16.86062329],[223.82,1.4949]],[[223.96,2.2322],[224.02,2.46],[224.05,3.0741],[224.06,37.75647961],[224.07,23.78797018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480279625,[[223.87,2.46],[223.86,5.43683892],[223.84,16.86062329],[223.82,1.4949]],[[223.96,2.2322],[224.02,2.46],[224.05,3.0741],[224.06,37.75647961],[224.07,23.78797018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480279626,[[223.92,2.2325],[223.87,2.46],[223.86,5.43683892],[223.84,16.86062329],[223.82,1.4949]],[[223.96,2.2322],[224.02,2.46],[224.05,3.0741],[224.06,37.75647961],[224.07,23.78797018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480280732,[[223.93,19.32062329],[223.86,5.43683892],[223.85,21.32712329],[223.82,1.4949],[223.81,131.5352]],[[224.19,185.64152503],[224.2,4.4596],[224.24,13.42],[224.26,247.52203338],[224.51,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480280931,[[223.98,16.86062329],[223.94,4.0363],[223.87,7.75958022],[223.86,5.43683892],[223.85,21.32712329]],[[224.15,18.31442329],[224.17,187.21032503],[224.18,1.5503],[224.19,185.64152503],[224.2,4.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480281138,[[223.99,2.46],[223.98,16.86062329],[223.94,1.5763],[223.88,7.75958022],[223.86,5.43683892]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,187.21032503],[224.18,1.5503],[224.2,4.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480281341,[[224.0,2.46],[223.98,5.15194882],[223.94,1.5763],[223.89,7.75958022],[223.86,5.43683892]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,187.21032503],[224.18,1.5503],[224.2,4.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480281649,[[224.04,2.2314],[224.0,2.46],[223.98,5.15194882],[223.94,1.5763],[223.9,7.75958022]],[[224.1,2.2309],[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480281844,[[224.04,2.2314],[224.0,2.46],[223.98,5.15194882],[223.94,1.5763],[223.91,7.75958022]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480282038,[[224.04,2.2314],[224.0,2.46],[223.98,5.15194882],[223.94,1.5763],[223.92,7.75958022]],[[224.09,2.2309],[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480282244,[[224.04,2.2314],[224.0,2.46],[223.98,5.15194882],[223.94,1.5763],[223.45,1.94911045]],[[224.09,2.2309],[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480282439,[[224.04,2.2314],[224.0,2.46],[223.98,5.15194882],[223.94,1.5763],[223.87,7.7491743]],[[224.09,2.2309],[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480282644,[[224.04,2.2314],[224.0,2.46],[223.98,5.15194882],[223.94,1.5763],[223.88,7.7491743]],[[224.09,2.2309],[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480282958,[[224.0,2.46],[223.98,5.15194882],[223.94,1.5763],[223.45,1.94911045],[220.27,492.43043841]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480283144,[[223.98,5.15194882],[223.94,1.5763],[223.89,7.7473802],[223.67,10.62953678],[223.58,184.78610348]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503],[224.81,4.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480283444,[[224.01,2.46],[223.98,5.15194882],[223.94,1.5763],[223.9,7.7461904],[223.67,10.62953678]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503],[224.81,4.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480283644,[[224.01,2.46],[223.98,5.15194882],[223.94,1.5763],[223.91,7.7461904],[223.78,13.41]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503],[224.81,4.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480283842,[[224.01,2.46],[223.98,5.15194882],[223.94,1.5763],[223.92,7.7461904],[223.78,13.41]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480284047,[[224.01,2.46],[223.98,5.15194882],[223.94,1.5763],[223.78,13.41],[223.47,1.94662952]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480284248,[[224.03,2.2314],[224.01,2.46],[223.98,5.15194882],[223.94,1.5763],[223.78,13.41]],[[224.09,2.231],[224.14,5.28442614],[224.15,18.31442329],[224.17,187.21032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480284441,[[224.01,2.46],[223.98,5.15194882],[223.94,1.5763],[223.78,13.41],[223.67,6.15953678]],[[224.09,2.231],[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480284642,[[224.01,2.46],[223.98,5.15194882],[223.94,1.5763],[223.78,13.41],[223.67,20.11378764]],[[224.09,2.231],[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480284849,[[224.01,2.46],[223.98,5.15194882],[223.94,1.5763],[223.78,13.41],[223.67,6.15953678]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,189.67032503],[224.18,1.5503],[228.94,3.2868451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480285053,[[224.01,2.46],[223.98,5.15194882],[223.94,1.5763],[223.78,13.41],[223.75,6.15953678]],[[224.08,2.231],[224.14,5.28442614],[224.15,18.31442329],[224.17,4.0288],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480285949,[[224.01,2.46],[223.98,5.15194882],[223.95,1.4784],[223.94,1.5763],[223.78,13.41]],[[224.08,2.231],[224.14,5.28442614],[224.15,18.31442329],[224.17,4.0288],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480286154,[[223.98,5.15194882],[223.95,1.4784],[223.94,1.5763],[223.77,51.1],[223.75,136.15953678]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,4.0288],[224.18,1.5503],[224.81,4.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480286343,[[223.99,2.46],[223.98,5.15194882],[223.95,1.4784],[223.94,1.5763],[223.77,51.1]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,4.0288],[224.18,1.5503],[225.95,44.02146268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480286657,[[224.01,2.2316],[223.98,5.15194882],[223.95,1.4784],[223.94,1.5763],[223.77,51.1]],[[224.06,2.2313],[224.14,5.28442614],[224.15,18.31442329],[224.17,4.0288],[224.18,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480286850,[[224.02,2.46],[223.98,5.15194882],[223.95,1.4784],[223.94,1.5763],[223.77,51.1]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,4.0288],[224.18,1.5503],[225.95,44.00987359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480287249,[[224.02,2.46],[223.95,1.4784],[223.94,18.43692329],[223.86,7.74655833],[223.77,51.1]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,4.0288],[224.18,18.41092329],[224.4,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480287453,[[224.02,2.46],[223.99,2.2318],[223.95,1.4784],[223.94,18.43692329],[223.87,7.74655833]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,4.0288],[224.18,18.41092329],[224.4,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480287651,[[224.02,2.46],[223.99,2.2318],[223.95,1.4784],[223.94,18.43692329],[223.88,7.74655833]],[[224.14,5.28442614],[224.15,18.31442329],[224.17,4.0288],[224.18,18.41092329],[224.4,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480287961,[[224.01,2.46],[223.94,18.43692329],[223.75,6.15953678],[223.74,178.58039358],[223.65,24.49764324]],[[224.11,16.86062329],[224.14,5.28442614],[224.15,1.4538],[224.17,17.4488],[224.18,18.41092329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480288147,[[224.01,2.46],[223.94,18.43692329],[223.89,1.4784],[223.86,7.74834109],[223.75,6.15953678]],[[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888],[224.18,18.41092329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480288347,[[224.01,2.46],[223.94,18.43692329],[223.89,1.4784],[223.75,6.15953678]],[[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888],[224.18,18.41092329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480288543,[[224.01,2.46],[223.94,18.43692329],[223.89,1.4784],[223.75,6.15953678],[221.91,45.23903538]],[[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888],[224.18,18.41092329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480288744,[[223.96,5.29636816],[223.94,18.43692329],[223.89,1.4784],[223.75,6.15953678],[223.74,35.17039358]],[[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888],[224.18,18.41092329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480288945,[[223.97,2.46],[223.96,5.29636816],[223.94,16.86062329],[223.89,1.4784],[223.75,6.15953678]],[[224.02,2.2316],[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480289142,[[223.97,2.46],[223.94,16.86062329],[223.89,1.4784],[223.75,6.15953678]],[[224.02,2.2316],[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480289143,[[223.97,2.46],[223.94,16.86062329],[223.89,1.4784],[223.86,1.5459],[223.75,6.15953678]],[[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480289347,[[223.97,2.46],[223.94,16.86062329],[223.89,1.4784],[223.86,1.5459],[223.75,6.15953678]],[[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888],[224.26,7.02499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480290255,[[223.97,2.46],[223.94,16.86062329],[223.89,1.4784],[223.86,1.5459],[223.74,16.86062329]],[[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888],[224.26,7.02499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480290744,[[223.99,2.2318],[223.98,2.46],[223.94,16.86062329],[223.89,1.4784],[223.86,1.5459]],[[224.04,2.2315],[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480290938,[[223.98,2.46],[223.95,5.43845542],[223.94,16.86062329],[223.89,1.4784],[223.86,1.5459]],[[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888],[226.48,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480291340,[[223.98,2.46],[223.97,2.2321],[223.95,5.43845542],[223.94,16.86062329],[223.89,1.4784]],[[224.02,2.2316],[224.11,19.32062329],[224.14,5.28442614],[224.15,1.4538],[224.17,14.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480291750,[[223.9,16.86062329],[223.89,1.4784],[223.85,16.86062329],[223.69,86.64908118],[223.59,4.47]],[[224.07,16.86062329],[224.11,2.46],[224.14,18.70442614],[224.15,1.4538],[224.17,1.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480292051,[[223.89,2.46],[223.87,10.53499074],[223.78,4.4678],[223.74,61.61499074],[223.71,6.7039]],[[224.0,10.53499074],[224.01,1.4405],[224.06,3.9369],[224.07,10.53499074],[224.14,23.16532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480292249,[[223.89,2.46],[223.87,10.53499074],[223.79,7.75066888],[223.78,4.4678],[223.75,1.4529]],[[224.0,10.53499074],[224.01,1.4405],[224.06,3.9369],[224.07,10.53499074],[224.14,23.16532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480292250,[[223.89,2.46],[223.87,10.53499074],[223.79,7.75066888],[223.78,4.4678],[223.75,1.4529]],[[224.0,12.99499074],[224.01,1.4405],[224.06,2.9349],[224.07,10.53499074],[224.14,23.16532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480292446,[[223.8,7.75066888],[223.75,1.4529],[223.74,51.08],[223.67,24.46930707],[223.65,24.49764324]],[[223.97,10.53499074],[224.0,2.46],[224.01,1.4405],[224.06,16.3549],[224.07,10.53499074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480292641,[[223.83,10.53499074],[223.81,7.30601394],[223.8,7.75066888],[223.76,1.4316],[223.75,1.4529]],[[223.96,2.9349],[223.97,10.53499074],[224.0,2.46],[224.01,1.4405],[224.06,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480292846,[[223.83,10.53499074],[223.81,2.46],[223.76,1.4316],[223.75,1.4529],[223.62,150.55498651]],[[223.96,2.9349],[223.97,10.53499074],[224.0,2.46],[224.01,1.4405],[224.06,49.86076665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480293353,[[223.88,2.2329],[223.83,10.53499074],[223.81,2.46],[223.77,7.75643231],[223.76,1.4316]],[[223.93,2.2325],[223.96,2.9349],[223.97,10.53499074],[224.0,2.46],[224.01,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480293550,[[223.88,2.2329],[223.86,2.46],[223.83,10.53499074],[223.76,1.4316]],[[223.93,2.2325],[223.96,2.9349],[223.97,10.53499074],[224.0,2.46],[224.01,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480293551,[[223.88,2.2329],[223.86,2.46],[223.83,10.53499074],[223.78,7.75768939],[223.76,1.4316]],[[223.93,2.2325],[223.96,2.9349],[223.97,10.53499074],[224.0,2.46],[224.01,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480293852,[[223.88,2.2329],[223.86,12.99499074],[223.76,1.4316],[223.53,4.47],[223.51,492.76294262]],[[223.93,2.2325],[223.96,2.9349],[223.97,10.53499074],[224.0,2.46],[224.01,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480294045,[[223.89,2.2329],[223.86,2.46],[223.84,16.85676581],[223.77,12.60715932],[223.76,1.4316]],[[223.96,5.1671],[223.98,2.46],[224.01,18.29726581],[224.06,36.44076665],[224.07,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480294353,[[223.86,2.46],[223.84,16.85676581],[223.78,7.75592331],[223.77,4.468],[223.76,1.4316]],[[223.96,2.9349],[223.98,2.46],[224.01,18.29726581],[224.06,36.44076665],[224.07,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480294542,[[223.86,2.46],[223.84,16.85676581],[223.77,4.468],[223.76,1.4316],[223.43,1.94915721]],[[223.96,1.458],[224.01,1.4405],[224.06,36.44076665],[224.07,16.85676581],[224.29,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480294747,[[223.88,16.85676581],[223.86,2.46],[223.78,7.75407565],[223.77,4.468],[223.76,1.4316]],[[224.01,1.4405],[224.02,2.46],[224.05,2.9513],[224.06,36.44076665],[224.07,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480294948,[[223.88,16.85676581],[223.86,2.46],[223.79,4.84627743],[223.77,4.468],[223.76,1.4316]],[[224.01,1.4405],[224.02,2.46],[224.05,2.9513],[224.06,36.44076665],[224.07,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480295142,[[223.95,2.2322],[223.88,16.85676581],[223.86,2.46],[223.8,4.84627743],[223.77,4.468]],[[224.01,1.4405],[224.02,2.46],[224.05,2.9513],[224.06,36.44076665],[224.07,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480295143,[[223.95,2.2322],[223.88,16.85676581],[223.86,2.46],[223.8,4.84627743],[223.77,4.468]],[[224.0,2.2318],[224.01,1.4405],[224.02,2.46],[224.05,2.9513],[224.06,36.44076665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480295342,[[223.95,2.2322],[223.91,2.46],[223.88,16.85676581],[223.77,4.468],[223.42,1.94915721]],[[224.0,2.2318],[224.01,1.4405],[224.03,2.46],[224.05,2.9513],[224.06,36.44076665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480295653,[[223.95,2.2322],[223.91,2.46],[223.88,16.85676581],[223.86,5.38058451],[223.78,12.60080855]],[[224.0,2.2318],[224.01,1.4405],[224.03,2.46],[224.05,2.9513],[224.06,36.44076665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480295842,[[223.96,2.2321],[223.91,2.46],[223.88,16.85676581],[223.86,5.38058451],[223.46,1.94915721]],[[224.01,1.4405],[224.03,2.46],[224.05,2.9513],[224.06,36.44076665],[225.56,35.21113591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480296047,[[223.96,2.2321],[223.91,2.46],[223.88,16.85676581],[223.86,5.38058451],[223.46,1.94915721]],[[224.01,1.4405],[224.03,2.46],[224.05,2.9513],[224.06,36.44076665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480296048,[[223.96,2.2321],[223.91,2.46],[223.88,16.85676581],[223.87,1.5529],[223.86,5.38058451]],[[224.01,3.6722],[224.03,2.46],[224.05,2.9513],[224.06,36.44076665],[225.04,30.3238944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480296243,[[223.96,2.2321],[223.91,2.46],[223.88,16.85676581],[223.87,2.9809],[223.86,5.38058451]],[[224.01,3.6722],[224.05,2.9513],[224.06,36.44076665],[225.04,30.3238944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480296244,[[223.96,2.2321],[223.91,2.46],[223.88,16.85676581],[223.87,2.9809],[223.86,5.38058451]],[[224.01,3.6722],[224.05,2.9513],[224.06,36.44076665],[224.08,2.46],[225.04,30.3238944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480296438,[[223.97,2.232],[223.91,2.46],[223.88,16.85676581],[223.87,2.9809],[223.86,5.38058451]],[[224.01,3.6722],[224.05,2.9513],[224.06,36.44076665],[224.08,2.46],[225.04,30.3238944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480296633,[[223.92,16.85676581],[223.91,2.46],[223.87,2.9809],[223.86,5.38058451],[223.83,4.4669]],[[224.01,1.4405],[224.03,2.2315],[224.05,2.9513],[224.06,36.44076665],[224.08,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480296920,[[223.97,2.232],[223.91,2.46],[223.87,2.9809],[223.86,5.38058451],[223.83,4.4669]],[[224.03,2.2315],[224.05,2.9513],[224.06,36.44076665],[224.08,2.46],[226.07,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480297116,[[223.97,2.232],[223.91,2.46],[223.89,16.85676581],[223.87,2.9809],[223.86,5.38058451]],[[224.02,2.2316],[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[226.07,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480297424,[[223.97,2.232],[223.91,2.46],[223.89,16.85676581],[223.87,2.9809],[223.86,5.38058451]],[[224.02,2.2316],[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[225.62,35.2106498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480297621,[[223.97,2.232],[223.91,2.46],[223.89,16.85676581],[223.87,2.9809],[223.86,5.38058451]],[[224.02,2.2316],[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[225.62,79.22396205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480298023,[[223.97,2.232],[223.91,2.46],[223.89,16.85676581],[223.87,2.9809],[223.86,5.38058451]],[[224.02,2.2316],[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480298225,[[223.93,2.2324],[223.91,2.46],[223.89,16.85676581],[223.87,2.9809],[223.86,5.38058451]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,153.46747081],[226.08,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480298726,[[223.93,2.2324],[223.91,2.46],[223.89,16.85676581],[223.87,2.9809],[223.86,5.38058451]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,153.46747081],[225.6,35.2106498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480299118,[[223.93,2.2324],[223.91,2.46],[223.89,16.85676581],[223.87,2.9809],[223.86,5.38058451]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,153.46747081],[225.59,44.05008757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480299317,[[223.91,2.2326],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.76,28.93760707]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,153.46747081],[224.71,4.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480299519,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.76,28.93760707]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480299520,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.77,9.32520742]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480299719,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.78,7.76240742]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,153.46747081],[226.04,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480299919,[[223.94,2.2323],[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,153.46747081],[225.65,44.01331225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480300324,[[223.94,2.2323],[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,153.46747081],[225.57,44.05008757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480300531,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.82,7.76240742]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,160.15727081],[225.57,79.30574868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480300733,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.47,1.95030649]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,160.15727081],[225.04,40.7534874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480300932,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.78,7.76520914]],[[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,160.15727081],[225.04,40.7534874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480301127,[[223.91,4.6926],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.53,4.47]],[[223.96,2.2322],[224.05,2.9513],[224.06,37.86546665],[224.08,2.46],[224.19,160.15727081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480301428,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.78,7.76638551]],[[224.01,2.46],[224.05,2.9513],[224.06,37.86546665],[224.19,160.15727081],[225.64,1161.70325409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480301627,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.79,7.76638551]],[[223.97,2.2321],[224.01,2.46],[224.05,2.9513],[224.06,37.86546665],[224.19,160.15727081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480301830,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.8,7.76638551]],[[223.97,2.2321],[224.01,2.46],[224.05,2.9513],[224.06,37.86546665],[224.19,160.15727081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480302033,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.81,7.76638551]],[[223.97,2.2321],[224.01,2.46],[224.05,2.9513],[224.06,37.86546665],[224.19,160.15727081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480302232,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.82,7.76638551]],[[223.97,2.2321],[224.01,2.46],[224.05,2.9513],[224.06,37.86546665],[224.19,160.15727081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480302533,[[223.93,2.2324],[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451]],[[223.97,2.2321],[224.01,2.46],[224.05,2.9513],[224.06,37.86546665],[224.19,160.15727081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480303032,[[223.93,2.2324],[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451]],[[223.97,2.2321],[224.01,2.46],[224.05,2.9513],[224.06,37.86546665],[224.12,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480303227,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.74,74.09630259]],[[224.01,2.46],[224.02,5.2825816],[224.05,2.9513],[224.06,37.86546665],[224.12,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480303533,[[223.92,2.2325],[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451]],[[223.96,2.2322],[224.01,2.46],[224.02,5.2825816],[224.05,2.9513],[224.06,37.86546665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480303828,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.79,7.77913322]],[[224.01,2.46],[224.02,5.2825816],[224.05,2.9513],[224.06,37.86546665],[224.11,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480304029,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.8,7.77913322]],[[224.01,2.46],[224.02,5.2825816],[224.05,2.9513],[224.06,37.86546665],[224.11,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480304227,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.81,7.77913322]],[[224.01,2.46],[224.02,5.2825816],[224.05,2.9513],[224.06,37.86546665],[224.11,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480304424,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.58,42.6208693]],[[224.01,2.46],[224.02,5.2825816],[224.05,2.9513],[224.06,37.86546665],[224.11,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480304632,[[223.92,2.2325],[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451]],[[224.01,2.46],[224.02,5.2825816],[224.05,2.9513],[224.06,37.86546665],[224.11,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480304822,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.74,74.09630259]],[[224.01,2.46],[224.02,5.2825816],[224.05,2.9513],[224.06,37.86546665],[224.12,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480305022,[[223.92,2.2325],[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451]],[[223.98,2.232],[224.01,2.46],[224.02,5.2825816],[224.05,2.9513],[224.06,37.86546665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480305229,[[223.92,2.2325],[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451]],[[224.01,2.46],[224.02,5.2825816],[224.05,2.9513],[224.06,37.86546665],[224.11,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480305431,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.69,123.19073565]],[[224.05,2.9513],[224.06,37.86546665],[224.11,153.46747081],[224.15,202.04166497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480305635,[[223.91,2.46],[223.89,16.85676581],[223.87,1.5529],[223.86,5.38058451],[223.82,4.4671]],[[224.04,2.46],[224.05,2.9513],[224.06,37.86546665],[224.13,153.46747081],[224.14,190.92595117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480305836,[[223.91,2.46],[223.89,16.85676581],[223.88,1.4221],[223.87,1.5529],[223.86,5.38058451]],[[224.05,2.9513],[224.06,1.4247],[224.14,158.75189695],[224.15,17.8807],[224.16,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480306032,[[223.91,2.46],[223.89,16.85676581],[223.88,1.4221],[223.87,1.5529],[223.86,5.38058451]],[[224.05,2.9513],[224.06,3.8847],[224.14,5.28442614],[224.15,17.8807],[224.16,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480306232,[[223.92,4.87374178],[223.91,2.46],[223.89,16.85676581],[223.88,1.4221],[223.87,1.5529]],[[224.05,2.9513],[224.06,3.8847],[224.14,5.28442614],[224.15,17.8807],[224.16,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480306434,[[223.91,2.46],[223.89,16.85676581],[223.88,1.4221],[223.87,1.5529],[223.73,153.98841957]],[[224.02,2.2316],[224.05,2.9513],[224.06,3.8847],[224.14,5.28442614],[224.15,17.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480306736,[[223.92,4.87415488],[223.91,2.46],[223.89,16.85676581],[223.88,1.4221],[223.87,1.5529]],[[224.02,2.2316],[224.05,2.9513],[224.06,3.8847],[224.14,5.28442614],[224.15,39.59010139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480307029,[[223.93,16.85676581],[223.91,2.46],[223.88,1.4221],[223.87,1.5529],[223.85,16.85676581]],[[224.06,1.4247],[224.11,16.85676581],[224.14,5.28442614],[224.15,39.59010139],[224.22,296.6279533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480307228,[[223.94,4.87856806],[223.93,16.85676581],[223.91,2.46],[223.88,1.4221],[223.87,6.0189]],[[224.06,1.4247],[224.13,3.003],[224.14,5.28442614],[224.15,51.9861672],[224.21,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480307436,[[223.97,16.85676581],[223.95,12.68126947],[223.91,2.46],[223.88,1.4221],[223.87,6.0189]],[[224.09,2.2309],[224.13,5.463],[224.14,5.28442614],[224.15,51.9861672],[224.21,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480307629,[[223.98,2.46],[223.97,16.85676581],[223.88,1.4221],[223.87,6.0189],[223.84,24.46930707]],[[224.13,4.4234],[224.14,5.28442614],[224.15,51.9861672],[224.21,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480307630,[[223.98,2.46],[223.97,16.85676581],[223.88,1.4221],[223.87,6.0189],[223.84,24.46930707]],[[224.13,4.4234],[224.14,5.28442614],[224.15,51.9861672],[224.21,153.46747081],[225.57,35.34590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480307828,[[223.98,7.33619883],[223.97,16.85676581],[223.89,3.34641882],[223.88,1.4221],[223.87,6.0189]],[[224.13,4.4234],[224.14,7.74442614],[224.15,51.9861672],[224.21,153.46747081],[224.25,197.58096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480308036,[[224.05,2.2312],[223.98,2.46],[223.97,16.85676581],[223.88,1.4221],[223.87,6.0189]],[[224.13,4.4234],[224.14,7.74442614],[224.15,51.9861672],[224.22,209.00677081],[224.24,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480308334,[[224.05,2.2312],[223.98,2.46],[223.97,16.85676581],[223.89,3.34572413],[223.88,1.4221]],[[224.13,4.4234],[224.14,7.74442614],[224.15,51.9861672],[224.22,209.00677081],[224.24,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480308529,[[224.06,2.2311],[223.98,2.46],[223.97,16.85676581],[223.9,3.34572413],[223.88,1.4221]],[[224.13,4.4234],[224.15,51.9861672],[224.22,209.00677081],[224.24,185.64152503],[224.25,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480308730,[[224.06,2.2311],[223.98,2.46],[223.97,16.85676581],[223.88,1.4221],[223.82,13.95425086]],[[224.13,4.4234],[224.14,2.46],[224.15,51.9861672],[224.22,209.00677081],[224.24,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480308935,[[224.06,2.2311],[223.98,2.46],[223.89,3.34766878],[223.88,1.4221],[223.82,13.95425086]],[[224.13,4.4234],[224.14,2.46],[224.15,51.9861672],[224.22,209.00677081],[224.24,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480309240,[[223.98,2.46],[223.94,16.85676581],[223.9,3.34766878],[223.88,1.4221],[223.85,16.85676581]],[[224.13,4.4234],[224.14,11.87544474],[224.15,16.85676581],[224.18,16.85676581],[224.21,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480309435,[[223.99,4.87975021],[223.98,2.46],[223.94,16.85676581],[223.88,1.4221],[223.85,16.85676581]],[[224.13,4.4234],[224.14,11.87544474],[224.15,16.85676581],[224.18,16.85676581],[224.22,209.00677081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480309628,[[223.98,2.46],[223.94,16.85676581],[223.89,3.3486084],[223.88,1.4221],[223.85,16.85676581]],[[224.13,4.4234],[224.14,11.87544474],[224.15,16.85676581],[224.22,209.00677081],[224.4,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480309831,[[224.01,2.2316],[223.99,4.8795547],[223.98,2.46],[223.94,16.85676581],[223.9,3.3486084]],[[224.13,4.4234],[224.14,11.87544474],[224.15,16.85676581],[224.22,209.00677081],[224.25,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480310033,[[223.98,2.46],[223.94,16.85676581],[223.84,6.15953678],[223.83,18.30977029],[223.82,86.01193777]],[[224.13,4.4234],[224.14,11.87544474],[224.15,16.85676581],[224.18,16.85676581],[224.22,209.00677081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480310333,[[223.99,4.88008531],[223.98,2.46],[223.94,16.85676581],[223.89,3.349015],[223.84,6.15953678]],[[224.13,4.4234],[224.14,11.87544474],[224.15,16.85676581],[224.18,16.85676581],[224.22,209.00677081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480310537,[[224.01,2.2317],[223.98,2.46],[223.94,16.85676581],[223.9,3.349015],[223.84,6.15953678]],[[224.13,4.4234],[224.14,11.87544474],[224.15,16.85676581],[224.18,16.85676581],[224.22,209.00677081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480310737,[[224.01,2.2317],[223.98,2.46],[223.94,16.85676581],[223.84,6.15953678]],[[224.13,4.4234],[224.14,11.87544474],[224.15,16.85676581],[224.18,16.85676581],[224.22,209.00677081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480310738,[[224.01,2.2317],[223.98,2.46],[223.94,16.85676581],[223.84,6.15953678],[223.69,56.0308693]],[[224.13,4.4234],[224.14,11.87544474],[224.15,16.85676581],[224.18,16.85676581],[224.22,209.00677081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480310937,[[223.98,2.46],[223.94,16.85676581],[223.89,3.35107814],[223.83,24.46930707],[223.78,140.39142635]],[[224.13,4.4234],[224.14,11.87544474],[224.15,22.23427969],[224.18,16.85676581],[224.21,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480311130,[[223.99,4.8832447],[223.93,2.46],[223.9,20.20784395],[223.87,1.5529],[223.83,24.46930707]],[[224.07,16.85676581],[224.13,4.4234],[224.14,11.87544474],[224.15,5.37751388],[224.16,17.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480311330,[[223.9,16.85676581],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.79,28.93690707]],[[224.06,2.46],[224.07,16.85676581],[224.13,4.4234],[224.14,13.42],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480311533,[[223.91,12.64682324],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.79,10.62713678]],[[224.06,2.46],[224.07,16.85676581],[224.13,4.4234],[224.14,13.42],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480311736,[[223.92,12.64682324],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.79,10.62713678]],[[224.06,2.46],[224.07,16.85676581],[224.13,4.4234],[224.14,13.42],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480311937,[[223.93,4.86416278],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.79,10.62713678]],[[224.06,2.46],[224.07,16.85676581],[224.13,4.4234],[224.14,13.42],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480312131,[[223.94,4.86416278],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.79,4.4676]],[[224.06,2.46],[224.07,16.85676581],[224.13,17.8434],[224.15,5.37751388],[224.16,157.92807081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480312333,[[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.79,4.4676],[223.78,51.08]],[[224.06,11.88170001],[224.07,16.85676581],[224.13,171.31087081],[224.15,5.37751388],[224.16,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480312540,[[223.9,4.86609605],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.79,4.4676]],[[224.06,11.88170001],[224.07,16.85676581],[224.13,171.31087081],[224.15,5.37751388],[224.16,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480312541,[[223.9,4.86609605],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.79,4.4676]],[[224.06,11.88170001],[224.07,16.85676581],[224.13,171.31087081],[224.15,191.01903891],[224.16,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480312732,[[223.9,2.2327],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.8,1.4347]],[[223.96,2.2323],[224.06,11.88170001],[224.07,16.85676581],[224.13,171.31087081],[224.15,191.01903891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480312935,[[223.9,2.2327],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.8,1.4347]],[[223.96,2.2323],[223.99,2.46],[224.06,9.42170001],[224.07,16.85676581],[224.13,171.31087081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480313336,[[223.9,2.2327],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.8,1.4347]],[[223.96,2.2323],[223.99,2.46],[224.03,16.85676581],[224.06,9.42170001],[224.13,171.31087081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480313633,[[223.9,2.2327],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.8,1.4347]],[[223.96,2.2323],[223.99,2.46],[224.03,16.85676581],[224.11,166.88747081],[224.13,190.06492503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480313840,[[223.9,2.2327],[223.89,2.46],[223.87,1.5529],[223.82,22.78139265],[223.8,1.4347]],[[223.96,2.2323],[223.99,2.46],[224.02,4.4932],[224.03,16.85676581],[224.11,166.88747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480314038,[[223.9,2.2327],[223.87,4.0129],[223.82,22.78139265],[223.8,1.4347],[223.67,171.18911027]],[[223.96,2.2323],[223.99,2.46],[224.02,4.4932],[224.03,16.85676581],[224.11,166.88747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480314241,[[223.87,4.0129],[223.82,22.78139265],[223.8,1.4347],[223.73,6.15953678],[223.72,18.30977029]],[[223.96,2.2323],[223.99,2.46],[224.02,4.4932],[224.03,16.85676581],[224.11,166.88747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480314431,[[223.91,2.2326],[223.87,4.0129],[223.82,22.78139265],[223.8,1.4347],[223.74,23.01630259]],[[223.96,2.2323],[223.99,2.46],[224.02,4.4932],[224.03,16.85676581],[224.11,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480314631,[[223.91,2.2326],[223.87,4.0129],[223.82,22.78139265],[223.8,1.4347],[223.74,23.01630259]],[[223.96,2.2323],[224.02,4.4932],[224.03,16.85676581],[224.11,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480314632,[[223.91,2.2326],[223.88,4.86941549],[223.87,4.0129],[223.82,22.78139265],[223.8,1.4347]],[[223.96,2.2323],[224.02,4.4932],[224.03,16.85676581],[224.11,13.42],[224.14,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480314840,[[223.93,2.2324],[223.87,4.0129],[223.82,22.78139265],[223.8,1.4347],[223.67,153.98841957]],[[223.98,2.232],[224.02,4.4932],[224.07,16.85676581],[224.11,13.42],[224.14,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480315041,[[223.93,2.2324],[223.89,16.85676581],[223.87,4.0129],[223.82,22.78139265],[223.8,1.4347]],[[223.98,2.232],[223.99,2.46],[224.02,4.4932],[224.06,9.4268152],[224.07,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480315241,[[223.89,16.85676581],[223.87,4.0129],[223.82,22.78139265],[223.8,1.4347],[223.71,73.23908118]],[[223.99,2.46],[224.02,4.4932],[224.06,9.4268152],[224.07,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480315439,[[223.9,4.87017914],[223.89,16.85676581],[223.87,4.0129],[223.83,3.35728425],[223.82,22.78139265]],[[223.99,2.46],[224.02,4.4932],[224.06,9.4268152],[224.07,16.85676581],[224.13,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480315642,[[223.91,4.87017914],[223.89,16.85676581],[223.87,4.0129],[223.82,22.78139265],[223.76,6.15953678]],[[223.99,2.46],[224.02,4.4932],[224.06,9.4268152],[224.07,16.85676581],[224.13,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480315843,[[223.9,2.2327],[223.89,16.85676581],[223.87,4.0129],[223.82,22.78139265],[223.75,24.46930707]],[[223.96,2.2322],[223.99,2.46],[224.02,4.4932],[224.06,9.4268152],[224.07,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480316044,[[223.91,4.86999706],[223.89,16.85676581],[223.87,4.0129],[223.82,22.78139265],[223.76,6.15953678]],[[223.99,2.46],[224.02,4.4932],[224.06,9.4268152],[224.07,16.85676581],[224.14,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480316244,[[223.89,16.85676581],[223.87,4.0129],[223.82,22.78139265],[223.76,6.15953678],[223.72,87.19333204]],[[223.99,2.46],[224.02,4.4932],[224.06,9.4268152],[224.07,16.85676581],[224.13,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480316443,[[223.9,4.87061402],[223.89,16.85676581],[223.87,4.0129],[223.83,3.35748357],[223.82,22.78139265]],[[223.99,2.46],[224.02,4.4932],[224.06,9.4268152],[224.07,16.85676581],[224.13,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480316637,[[223.87,4.0129],[223.83,3.35748357],[223.82,22.78139265]],[[223.99,2.46],[224.02,4.4932],[224.06,9.4268152],[224.07,16.85676581],[224.13,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480316638,[[223.93,16.85676581],[223.91,4.87061402],[223.87,4.0129],[223.85,16.85676581],[223.82,22.78139265]],[[224.06,9.4268152],[224.08,2.46],[224.15,158.84498469],[224.16,17.8806],[224.17,404.92844335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480316944,[[223.94,7.33061402],[223.93,16.85676581],[223.87,1.5529],[223.85,21.32326581],[223.82,22.78139265]],[[224.08,2.46],[224.1,2.9761],[224.12,16.85676581],[224.14,1.5509],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480317146,[[223.94,7.33061402],[223.93,16.85676581],[223.87,1.5529],[223.85,21.32326581],[223.82,22.78139265]],[[224.1,2.9761],[224.12,16.85676581],[224.14,1.5509],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480317147,[[223.95,4.87061402],[223.94,2.46],[223.93,16.85676581],[223.87,1.5529],[223.85,21.32326581]],[[224.1,2.9761],[224.11,11.88831311],[224.12,16.85676581],[224.14,1.5509],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480317335,[[223.95,4.87061402],[223.94,2.46],[223.87,1.5529],[223.85,21.32326581]],[[224.1,2.9761],[224.11,11.88831311],[224.14,1.5509],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480317336,[[223.97,16.85676581],[223.95,4.87061402],[223.94,2.46],[223.87,1.5529],[223.85,21.32326581]],[[224.1,2.9761],[224.11,11.88831311],[224.14,1.5509],[224.15,5.37751388],[224.4,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480317641,[[223.97,16.85676581],[223.94,2.46],[223.88,3.35358245],[223.87,1.5529],[223.85,21.32326581]],[[224.1,2.9761],[224.11,11.88831311],[224.14,1.5509],[224.15,5.37751388],[224.4,16.85676581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480317642,[[223.97,16.85676581],[223.94,2.46],[223.88,3.35358245],[223.87,1.5529],[223.85,21.32326581]],[[224.05,2.2313],[224.1,2.9761],[224.11,2.46],[224.14,1.5509],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480317841,[[223.97,16.85676581],[223.94,2.46],[223.89,3.35358245],[223.87,1.5529],[223.85,21.32326581]],[[224.1,2.9761],[224.11,2.46],[224.14,10.97859824],[224.15,5.37751388],[224.21,199.06152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480318043,[[223.97,16.85676581],[223.94,2.46],[223.87,1.5529],[223.85,21.32326581],[223.78,274.97513204]],[[224.1,2.9761],[224.11,2.46],[224.13,9.42769824],[224.14,1.5509],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480318240,[[223.97,16.85676581],[223.94,2.46],[223.88,3.35292032],[223.87,1.5529],[223.85,21.32326581]],[[224.1,2.9761],[224.11,2.46],[224.12,9.42769824],[224.14,1.5509],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480318439,[[223.97,16.85676581],[223.94,2.46],[223.89,3.35292032],[223.87,1.5529],[223.85,21.32326581]],[[224.1,2.9761],[224.11,11.88769824],[224.14,1.5509],[224.15,5.37751388],[225.63,44.39814174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480318634,[[224.0,2.2317],[223.97,16.85676581],[223.94,2.46],[223.87,1.5529],[223.85,21.32326581]],[[224.05,2.2313],[224.1,12.65351632],[224.11,2.46],[224.14,1.5509],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480318837,[[224.0,2.2317],[223.97,16.85676581],[223.94,2.46],[223.88,3.35260027],[223.87,1.5529]],[[224.05,2.2313],[224.1,3.22649],[224.11,2.46],[224.14,1.5509],[224.15,5.37751388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480319036,[[224.0,2.2317],[223.97,16.85676581],[223.94,2.46],[223.89,3.35260027],[223.87,1.5529]],[[224.05,2.2313],[224.1,3.22649],[224.11,2.46],[224.13,9.42706178],[224.14,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480319240,[[224.0,2.2317],[223.97,16.85676581],[223.94,2.46],[223.88,3.35260027],[223.87,1.5529]],[[224.05,2.2313],[224.1,3.22649],[224.11,2.46],[224.13,9.42706178],[224.14,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480319442,[[224.0,2.2317],[223.97,16.85676581],[223.94,2.46],[223.89,3.35215227],[223.87,1.5529]],[[224.05,2.2313],[224.1,3.22649],[224.11,2.46],[224.13,9.42706178],[224.14,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480319642,[[224.0,2.2317],[223.97,16.85676581],[223.94,2.46],[223.88,3.35215227],[223.87,1.5529]],[[224.05,2.2313],[224.1,3.22649],[224.11,2.46],[224.13,9.42706178],[224.14,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480319842,[[224.0,2.2317],[223.97,16.85676581],[223.94,2.46],[223.89,3.35215227],[223.87,1.5529]],[[224.04,2.2314],[224.1,3.22649],[224.11,2.46],[224.13,9.42706178],[224.14,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480320046,[[224.0,2.2317],[223.97,16.85676581],[223.94,2.46],[223.88,3.3524593],[223.87,1.5529]],[[224.04,2.2314],[224.1,3.22649],[224.11,2.46],[224.13,9.42706178],[224.14,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480320344,[[224.0,2.2317],[223.97,16.85676581],[223.94,2.46],[223.87,1.5529],[223.8,1.4347]],[[224.04,2.2314],[224.1,3.22649],[224.11,2.46],[224.13,9.42706178],[224.14,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480320552,[[224.0,2.2317],[223.97,16.85676581],[223.94,2.46],[223.88,3.3521412],[223.87,1.5529]],[[224.1,3.22649],[224.11,2.46],[224.13,9.42706178],[224.14,1.5509],[224.22,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480320740,[[224.03,2.2314],[223.99,2.46],[223.97,16.85676581],[223.87,1.5529],[223.8,50.71099426]],[[224.1,3.22649],[224.12,9.42706178],[224.14,1.5509],[224.22,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480320938,[[224.03,2.2314],[223.99,2.46],[223.97,16.85676581],[223.95,1.4348],[223.88,3.35150945]],[[224.1,3.22649],[224.11,11.88706178],[224.14,1.5509],[224.18,16.85676581],[224.19,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480321141,[[224.03,2.2314],[223.99,2.46],[223.97,16.85676581],[223.95,1.4348],[223.89,3.35150945]],[[224.1,3.22649],[224.11,2.46],[224.14,1.5509],[224.18,16.85676581],[224.19,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480321338,[[224.03,2.2314],[223.99,2.46],[223.97,16.85676581],[223.95,1.4348],[223.88,3.35150945]],[[224.1,3.22649],[224.11,2.46],[224.14,10.97480531],[224.18,16.85676581],[224.19,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480321641,[[224.03,2.2314],[223.99,2.46],[223.97,16.85676581],[223.95,1.4348],[223.89,3.35150945]],[[224.08,2.231],[224.1,1.71929],[224.12,2.46],[224.13,9.42390531],[224.14,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480321840,[[224.03,2.2314],[223.99,2.46],[223.98,1.4234],[223.97,16.85676581],[223.95,1.4348]],[[224.08,2.231],[224.1,1.71929],[224.12,2.46],[224.14,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480321841,[[224.03,2.2314],[223.99,2.46],[223.98,1.4234],[223.97,16.85676581],[223.95,1.4348]],[[224.08,2.231],[224.1,1.71929],[224.12,2.46],[224.14,10.97480531],[224.16,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480322143,[[224.03,2.2314],[223.99,2.46],[223.98,1.4234],[223.97,16.85676581],[223.95,1.4348]],[[224.1,1.71929],[224.12,2.46],[224.14,10.97480531],[224.16,1.4228],[224.21,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480322343,[[224.03,2.2314],[223.99,2.46],[223.98,1.4234],[223.97,16.85676581],[223.95,1.4348]],[[224.08,2.231],[224.1,1.71929],[224.12,2.46],[224.14,10.97480531],[224.16,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480323742,[[223.99,2.46],[223.98,1.4234],[223.97,16.85676581],[223.95,1.4348]],[[224.1,1.71929],[224.12,2.46],[224.14,10.97480531],[224.16,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480323743,[[223.99,2.46],[223.98,1.4234],[223.97,16.85676581],[223.95,1.4348],[223.87,3.35002671]],[[224.1,0.25039],[224.12,2.46],[224.14,10.97480531],[224.16,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480323948,[[224.02,10.52059102],[223.99,2.46],[223.98,1.4234],[223.96,10.52059102],[223.95,1.4348]],[[224.1,0.25039],[224.13,2.46],[224.14,1.5509],[224.15,12.01959102],[224.16,10.84670531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480324250,[[224.02,10.52059102],[223.99,2.46],[223.98,1.4234],[223.96,10.52059102],[223.95,1.4348]],[[224.1,0.25039],[224.14,1.5509],[224.15,23.90349633],[224.16,1.4228],[225.59,79.88712884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480324447,[[224.05,2.2312],[224.02,10.52059102],[223.99,2.46],[223.98,1.4234],[223.96,10.52059102]],[[224.1,2.48119],[224.14,10.97480531],[224.15,14.47959102],[224.16,1.4228],[225.04,30.42622514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480324746,[[224.05,2.2312],[224.02,10.52059102],[223.99,2.46],[223.98,1.4234],[223.96,10.52059102]],[[224.1,2.48119],[224.14,10.97480531],[224.15,14.47959102],[224.16,1.4228],[224.22,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480324942,[[224.05,12.98059102],[223.98,1.4234],[223.96,10.52059102],[223.83,130.0],[223.81,86.64908118]],[[224.1,0.25039],[224.14,10.97480531],[224.15,1.499],[224.16,1.4228],[224.19,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480325246,[[224.08,10.52059102],[224.05,2.46],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.15,1.499],[224.16,1.4228],[224.18,2.46],[224.19,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480325649,[[224.08,10.52059102],[224.05,2.46],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,1.4228],[224.18,11.87792096],[224.19,10.52059102],[224.27,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480325851,[[224.08,10.52059102],[224.05,2.46],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,1.4228],[224.17,9.41792096],[224.18,2.46],[224.19,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480326041,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102],[223.87,6.15953678]],[[224.1,0.25039],[224.16,11.94339102],[224.18,2.46],[224.29,194.68155599],[224.32,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480326241,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,11.94339102],[224.18,2.46],[224.29,194.68155599],[224.32,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480326242,[[224.05,4.6913],[224.02,10.52059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.15,9.4169362],[224.16,11.94339102],[224.18,2.46],[224.23,157.92657081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480326445,[[224.05,4.6913],[224.02,10.52059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,11.94339102],[224.18,2.46],[224.2,6.75668036],[224.23,4.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480326751,[[224.05,2.46],[224.02,10.52059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,11.94339102],[224.18,2.46],[224.2,6.75668036],[224.23,4.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480327143,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102],[223.83,13.41]],[[224.1,0.25039],[224.15,9.41680101],[224.16,1.4228],[224.19,10.52059102],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480327453,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102],[223.85,6.15953678]],[[224.1,0.25039],[224.16,1.4228],[224.18,2.46],[224.19,10.52059102],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480327749,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102],[223.86,136.15953678]],[[224.1,0.25039],[224.16,1.4228],[224.18,2.46],[224.19,19.93562141],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480327947,[[224.09,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,1.4228],[224.18,9.41503039],[224.19,12.98059102],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480328845,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102],[223.86,136.15953678]],[[224.1,0.25039],[224.16,1.4228],[224.18,9.41503039],[224.19,12.98059102],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480329152,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102],[223.86,130.0]],[[224.1,0.25039],[224.16,11.94339102],[224.18,9.41503039],[224.19,2.46],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480329346,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102],[223.85,6.15953678]],[[224.1,0.25039],[224.16,14.40339102],[224.2,6.75668036],[224.27,185.64152503],[224.39,313.61884163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480329550,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102],[223.85,6.15953678]],[[224.1,0.25039],[224.16,14.40339102],[224.2,6.75668036],[224.27,185.64152503],[224.28,31.15256384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480329951,[[224.06,2.2311],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,14.40339102],[224.2,6.75668036],[224.27,185.64152503],[224.28,31.15256384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480330250,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102],[223.86,6.15953678]],[[224.1,0.25039],[224.16,3.8828],[224.19,10.52059102],[224.2,6.75668036],[224.27,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480330551,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102],[223.86,24.46930707]],[[224.1,0.25039],[224.16,3.8828],[224.18,9.40960724],[224.19,10.52059102],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480330758,[[224.08,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,3.8828],[224.18,9.40960724],[224.19,10.52059102],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480331553,[[224.09,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,3.8828],[224.18,9.40960724],[224.19,10.52059102],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480331752,[[224.09,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,1.4228],[224.18,9.40960724],[224.19,10.52059102],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480331956,[[224.09,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,1.4228],[224.18,11.86960724],[224.19,10.52059102],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480332650,[[224.08,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102]],[[224.1,0.25039],[224.16,1.4228],[224.18,11.86960724],[224.19,10.52059102],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480333348,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,10.52059102],[223.84,179.27629426]],[[224.1,0.25039],[224.16,11.94339102],[224.18,11.86960724],[224.2,6.75668036],[224.28,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480333549,[[224.06,2.2311],[224.05,2.46],[224.02,10.52059102],[224.0,5.24706366],[223.98,1.4234]],[[224.1,0.25039],[224.16,11.94339102],[224.18,2.46],[224.2,6.75668036],[224.28,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480333857,[[224.05,2.46],[224.0,5.24706366],[223.98,1.4234]],[[224.1,0.25039],[224.16,11.94339102],[224.18,2.46],[224.2,6.75668036],[224.28,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480333858,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.86,6.15953678],[223.85,18.30977029]],[[224.1,0.25039],[224.16,11.94339102],[224.18,2.46],[224.2,6.75668036],[224.26,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480334050,[[224.08,2.231],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.86,6.15953678]],[[224.1,0.25039],[224.16,11.94339102],[224.18,2.46],[224.2,6.75668036],[224.26,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480334356,[[224.08,2.231],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.92,22.22049421]],[[224.1,0.25039],[224.16,1.4228],[224.18,2.46],[224.19,10.52059102],[224.2,6.75668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480335554,[[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.92,22.22049421],[223.86,31.16870707]],[[224.1,0.25039],[224.16,1.4228],[224.18,2.46],[224.19,10.52059102],[224.2,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480335753,[[224.09,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,14.98479102]],[[224.1,0.25039],[224.16,1.4228],[224.18,2.46],[224.19,10.52059102],[224.2,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480336950,[[224.09,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.96,14.98479102]],[[224.1,0.25039],[224.19,10.52059102],[224.2,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480337146,[[224.09,2.2309],[224.08,10.52059102],[224.05,2.46],[224.0,5.24706366],[223.98,1.4234]],[[224.1,0.25039],[224.19,10.52059102],[224.2,1.4699],[224.21,3.9046],[224.22,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480338652,[[224.09,2.2309],[224.08,10.52059102],[224.05,2.46],[224.0,5.24706366],[223.98,1.4234]],[[224.1,0.25039],[224.19,10.52059102],[224.2,1.4699],[224.21,3.9046],[224.22,6.94746343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480339963,[[224.09,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.89,6.15953678]],[[224.1,0.25039],[224.19,10.52059102],[224.2,1.4699],[224.21,3.9046],[224.22,6.94746343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480340368,[[224.09,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.89,24.46930707]],[[224.1,0.25039],[224.19,10.52059102],[224.2,1.4699],[224.21,3.9046],[224.22,6.94746343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480342468,[[224.09,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.89,6.15953678]],[[224.1,0.25039],[224.19,10.52059102],[224.2,1.4699],[224.21,3.9046],[224.22,6.94746343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480342770,[[224.09,2.2309],[224.05,12.98059102],[224.0,5.24706366],[223.98,1.4234],[223.89,6.15953678]],[[224.1,0.25039],[224.19,10.52059102],[224.2,3.9299],[224.21,1.4446],[224.22,6.94746343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480342967,[[224.09,2.2309],[224.08,10.52059102],[224.05,2.46],[224.0,5.24706366],[223.98,1.4234]],[[224.1,0.25039],[224.2,3.9299],[224.21,1.4446],[224.22,17.46805445],[224.34,37.37638923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480343269,[[224.09,2.2309],[224.08,10.52059102],[224.05,2.46],[224.0,5.24706366],[223.98,1.4234]],[[224.1,0.25039],[224.2,3.9299],[224.21,1.4446],[224.22,12.05579102],[224.29,168.44596183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480343474,[[224.09,2.2309],[224.08,10.52059102],[224.05,2.46],[224.01,4.4632],[224.0,5.24706366]],[[224.1,0.25039],[224.2,3.9299],[224.21,1.4446],[224.22,12.05579102],[224.29,168.44596183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480344462,[[224.09,2.2309],[224.08,10.52059102],[224.05,2.46],[224.01,4.4632],[224.0,5.24706366]],[[224.1,0.25039],[224.24,10.52059102],[224.29,157.92537081],[224.37,37.38283039],[224.39,252.2318533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480344666,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[224.02,7.74858417]],[[224.1,0.25039],[224.24,10.52059102],[224.25,2.46],[224.28,4.3938],[224.29,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480344870,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[223.83,184.78610348]],[[224.1,0.25039],[224.24,10.52059102],[224.25,2.46],[224.28,4.3938],[224.29,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480345066,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[224.02,7.74865739]],[[224.1,0.25039],[224.24,10.52059102],[224.25,2.46],[224.28,4.3938],[224.29,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480345266,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46]],[[224.1,0.25039],[224.24,10.52059102],[224.25,2.46],[224.28,4.3938],[224.29,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480345267,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[223.84,13.95425086]],[[224.1,0.25039],[224.23,5.46826868],[224.24,10.52059102],[224.25,2.46],[224.28,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480345471,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[224.02,7.7473946]],[[224.1,0.25039],[224.23,5.46826868],[224.24,10.52059102],[224.25,2.46],[224.28,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480345672,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[223.84,23.96654013]],[[224.1,0.25039],[224.23,5.46826868],[224.24,10.52059102],[224.25,2.46],[224.28,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480345867,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[223.92,24.46930707]],[[224.1,0.25039],[224.23,5.46826868],[224.24,10.52059102],[224.25,2.46],[224.28,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480346276,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[223.99,3.33660335]],[[224.1,0.25039],[224.23,5.46826868],[224.24,10.52059102],[224.25,2.46],[224.28,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480346469,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[223.93,6.15953678]],[[224.1,0.25039],[224.23,5.46826868],[224.24,10.52059102],[224.25,2.46],[224.28,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480346664,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[224.02,7.74593049]],[[224.1,0.25039],[224.21,10.52059102],[224.23,5.46826868],[224.25,2.46],[224.28,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480346969,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[223.9,6.15953678]],[[224.1,0.25039],[224.2,2.46],[224.21,10.52059102],[224.23,5.46826868],[224.28,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480347274,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[223.9,6.15953678]],[[224.1,0.25039],[224.2,3.9605],[224.21,10.52059102],[224.23,5.46826868],[224.28,2.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480347467,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[223.9,24.46930707]],[[224.1,0.25039],[224.19,1.5216],[224.2,3.9605],[224.21,10.52059102],[224.23,5.46826868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480348066,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[223.9,6.15953678]],[[224.1,0.25039],[224.19,1.5216],[224.2,3.9605],[224.21,10.52059102],[224.23,5.46826868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480348467,[[224.09,2.2309],[224.08,10.52059102],[224.06,1.5064],[224.05,2.46],[223.9,24.46930707]],[[224.1,0.25039],[224.19,1.5216],[224.2,3.9605],[224.21,10.52059102],[224.23,5.46826868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480349064,[[224.09,2.2309],[224.08,12.98059102],[224.06,1.5064],[223.9,24.46930707],[223.82,23.9659717]],[[224.1,0.25039],[224.19,1.5216],[224.2,3.9605],[224.21,10.52059102],[224.23,5.46826868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480349264,[[224.09,2.2309],[224.08,12.98059102],[223.82,23.9659717]],[[224.1,0.25039],[224.19,1.5216],[224.2,3.9605],[224.21,10.52059102],[224.23,5.46826868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480349265,[[224.09,2.2309],[224.08,2.46],[224.05,10.52059102],[223.99,1.4792],[223.89,6.15953678]],[[224.1,0.25039],[224.19,2.9615],[224.2,3.9605],[224.21,10.52059102],[224.23,5.46826868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480349469,[[224.06,2.46],[224.02,10.52059102],[223.99,1.4792],[223.96,10.52059102],[223.91,51.04]],[[224.1,0.25039],[224.18,10.52059102],[224.19,2.9615],[224.2,3.9605],[224.22,9.40074372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480349669,[[224.06,2.46],[224.02,10.52059102],[223.99,1.4792],[223.96,10.52059102],[223.95,4.4644]],[[224.1,0.25039],[224.15,10.52059102],[224.19,2.9615],[224.2,3.9605],[224.31,190.84726497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480349875,[[224.06,2.46],[224.02,10.52059102],[223.99,1.4792],[223.96,10.52059102],[223.95,4.4644]],[[224.1,0.25039],[224.15,10.52059102],[224.19,2.9615],[224.2,3.9605],[224.28,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480350171,[[224.08,2.2309],[224.06,2.46],[224.02,10.52059102],[223.99,1.4792],[223.96,10.52059102]],[[224.1,0.25039],[224.15,10.52059102],[224.19,2.9615],[224.2,3.9605],[224.28,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480350470,[[224.08,2.2309],[224.06,2.46],[224.02,10.52059102],[223.99,1.4792],[223.96,10.52059102]],[[224.1,0.25039],[224.15,10.52059102],[224.19,2.9615],[224.2,3.9605],[224.25,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480350866,[[224.08,2.2309],[224.04,2.46],[224.02,10.52059102],[223.99,1.4792],[223.96,10.52059102]],[[224.1,0.25039],[224.15,10.52059102],[224.19,2.9615],[224.2,3.9605],[224.25,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480351062,[[224.07,2.231],[224.04,2.46],[224.02,10.52059102],[223.99,1.4792],[223.96,10.52059102]],[[224.1,0.25039],[224.15,10.52059102],[224.19,2.9615],[224.2,3.9605],[224.25,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480351463,[[224.02,10.52059102],[223.99,1.4792],[223.96,10.52059102]],[[224.1,0.25039],[224.15,10.52059102],[224.19,2.9615],[224.2,3.9605],[224.25,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480351464,[[223.99,10.52059102],[223.94,22.44486546],[223.89,6.15953678],[223.88,18.30977029],[223.85,90.4594722]],[[224.1,0.25039],[224.15,12.98059102],[224.18,10.52059102],[224.19,2.9615],[224.2,1.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480351668,[[223.99,10.52059102],[223.94,22.44486546],[223.92,1.4967],[223.87,6.15953678],[223.86,18.30977029]],[[224.1,0.25039],[224.12,10.52059102],[224.15,2.46],[224.18,10.52059102],[224.19,2.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480351871,[[224.0,7.70706366],[223.99,10.52059102],[223.94,22.44486546],[223.92,1.4967],[223.89,4.4657]],[[224.1,0.25039],[224.11,1.5466],[224.12,10.52059102],[224.15,2.46],[224.18,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480352065,[[224.0,7.70706366],[223.99,10.52059102],[223.94,22.44486546],[223.92,2.9479],[223.89,4.4657]],[[224.11,1.5466],[224.15,2.46],[224.18,10.52059102],[224.24,184.16096497],[225.61,44.27357105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480352270,[[224.02,10.52059102],[224.0,7.70706366],[223.96,10.52059102],[223.95,7.75717927],[223.94,22.44486546]],[[224.11,1.5466],[224.15,2.46],[224.24,184.16096497],[225.61,44.27357105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480352271,[[224.02,10.52059102],[224.0,7.70706366],[223.96,10.52059102],[223.95,7.75717927],[223.94,22.44486546]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.17,9.41043875],[224.21,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480352469,[[224.02,10.52059102],[224.0,7.70706366],[223.96,10.52059102],[223.94,22.44486546],[223.86,6.15953678]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.2,153.46747081],[224.22,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480353074,[[224.02,10.52059102],[224.0,7.70706366],[223.96,10.52059102],[223.94,22.44486546],[223.86,24.46930707]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.2,153.46747081],[224.22,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480353372,[[224.05,2.2312],[224.02,10.52059102],[224.0,7.70706366],[223.96,10.52059102],[223.94,22.44486546]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.2,153.46747081],[224.22,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480353966,[[224.04,2.2313],[224.02,10.52059102],[224.0,7.70706366],[223.96,10.52059102],[223.94,22.44486546]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.2,153.46747081],[224.22,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480354169,[[224.04,2.2313],[224.02,10.52059102],[224.0,7.70706366],[223.94,22.44486546],[223.71,64.9678693]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.2,153.46747081],[224.22,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480354366,[[224.04,2.2313],[224.02,10.52059102],[224.0,7.70706366],[223.95,7.76422748],[223.94,22.44486546]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.2,153.46747081],[224.22,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480354572,[[224.04,2.2313],[224.02,10.52059102],[224.0,7.70706366],[223.94,22.44486546],[223.85,66.49668528]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.2,153.46747081],[224.22,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480354871,[[224.02,10.52059102],[224.0,7.70706366],[223.95,7.76406363],[223.94,22.44486546],[223.86,6.15953678]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.2,153.46747081],[224.22,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480355073,[[224.02,10.52059102],[224.0,7.70706366],[223.94,22.44486546],[223.85,41.68969809],[223.8,140.39142635]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.19,160.88897081],[224.21,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480355376,[[224.02,10.52059102],[224.0,7.70706366],[223.94,22.44486546],[223.86,6.15953678],[223.85,35.53016131]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.18,153.46747081],[224.19,7.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480355571,[[224.02,10.52059102],[224.0,7.70706366],[223.94,22.44486546],[223.85,35.53016131]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.18,153.46747081],[224.19,7.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480355572,[[224.02,10.52059102],[224.0,7.70706366],[223.94,22.44486546],[223.85,41.68969809],[223.79,153.98841957]],[[224.11,1.5466],[224.13,10.52059102],[224.15,2.46],[224.18,153.46747081],[224.19,7.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480356179,[[224.02,10.52059102],[224.0,7.70706366],[223.95,4.4645],[223.94,22.44486546],[223.86,6.15953678]],[[224.13,10.52059102],[224.15,2.46],[224.19,160.88897081],[224.34,344.32201861],[226.13,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480356372,[[224.02,10.52059102],[224.0,7.70706366],[223.95,4.4645],[223.94,22.44486546],[223.86,6.15953678]],[[224.13,10.52059102],[224.15,2.46],[224.17,1.4202],[224.18,18.72189381],[224.19,160.88897081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480356568,[[224.02,10.52059102],[224.0,7.70706366],[223.95,4.4645],[223.94,22.44486546],[223.86,24.46930707]],[[224.13,10.52059102],[224.15,2.46],[224.17,1.4202],[224.19,160.88897081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480356876,[[224.0,7.70706366],[223.99,10.52059102],[223.95,4.4645],[223.94,22.44486546],[223.86,6.15953678]],[[224.13,10.52059102],[224.15,2.46],[224.17,1.4202],[224.19,160.88897081],[224.22,0.36477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480357269,[[224.0,7.70706366],[223.99,10.52059102],[223.95,4.4645],[223.94,22.44486546],[223.86,6.15953678]],[[224.13,10.52059102],[224.15,2.46],[224.17,1.4202],[224.18,153.46747081],[224.19,7.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480357474,[[224.03,2.2314],[224.0,7.70706366],[223.99,10.52059102],[223.95,4.4645],[223.94,22.44486546]],[[224.13,10.52059102],[224.15,2.46],[224.17,1.4202],[224.18,153.46747081],[224.19,7.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480357773,[[224.0,7.70706366],[223.99,10.52059102],[223.94,22.44486546],[223.89,4.4657],[223.85,23.3799278]],[[224.12,9.41803727],[224.13,10.52059102],[224.15,2.46],[224.17,1.4202],[224.18,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480357975,[[223.96,10.52059102],[223.94,22.44486546],[223.89,4.4657],[223.85,16.6801278],[223.8,123.19073565]],[[224.12,9.41803727],[224.15,2.46],[224.17,1.4202],[224.18,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480357976,[[223.96,10.52059102],[223.94,22.44486546],[223.89,4.4657],[223.85,16.6801278],[223.8,123.19073565]],[[224.1,10.52059102],[224.12,9.41803727],[224.15,2.46],[224.17,1.4202],[224.18,163.98806183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480358273,[[223.96,7.8093542],[223.94,22.44486546],[223.93,10.52059102],[223.85,10.52059102],[223.82,4.467]],[[224.17,1.4202],[224.18,163.98806183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480358274,[[223.96,7.8093542],[223.94,22.44486546],[223.93,10.52059102],[223.85,10.52059102],[223.82,4.467]],[[224.07,10.52059102],[224.09,11.87803727],[224.13,153.46747081],[224.17,1.4202],[224.18,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480358477,[[223.96,7.8093542],[223.94,22.44486546],[223.93,10.52059102],[223.85,10.52059102],[223.82,4.467]],[[224.06,1.542],[224.07,12.98059102],[224.09,3.0336],[224.13,153.46747081],[224.15,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480358678,[[223.97,2.232],[223.96,7.8093542],[223.94,22.44486546],[223.93,10.52059102],[223.85,10.52059102]],[[224.06,1.542],[224.07,12.98059102],[224.09,3.0336],[224.13,153.46747081],[224.15,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480358874,[[223.96,2.46],[223.94,22.44486546],[223.93,10.52059102],[223.85,10.52059102],[223.71,210.35862506]],[[224.06,1.542],[224.07,12.98059102],[224.09,3.0336],[224.13,153.46747081],[224.15,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480359075,[[223.91,2.46],[223.83,1.4996],[223.79,6.15953678],[223.78,69.36977029],[223.77,49.27629426]],[[224.04,10.52059102],[224.06,1.542],[224.07,2.46],[224.09,3.0336],[224.12,9.4227606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480359375,[[223.92,2.2325],[223.91,2.46],[223.9,10.52059102],[223.85,10.52059102],[223.84,7.7772512]],[[224.04,10.52059102],[224.06,1.542],[224.07,2.46],[224.09,156.50107081],[224.13,17.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480359580,[[223.92,2.2325],[223.91,2.46],[223.9,10.52059102],[223.85,10.52059102],[223.76,8.9366]],[[224.03,9.42486191],[224.04,10.52059102],[224.06,1.542],[224.07,2.46],[224.09,3.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480359774,[[223.92,5.22878877],[223.91,2.46],[223.9,12.75329102],[223.85,10.52059102],[223.75,10.62813678]],[[224.02,2.46],[224.03,9.42486191],[224.04,10.52059102],[224.06,1.542],[224.09,3.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480359977,[[223.92,5.22878877],[223.91,2.46],[223.9,12.75329102],[223.85,10.52059102],[223.75,4.4686]],[[224.02,2.46],[224.03,9.42486191],[224.04,10.52059102],[224.06,1.542],[224.09,3.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480360168,[[223.92,5.22878877],[223.91,2.46],[223.9,10.52059102],[223.85,10.52059102],[223.75,4.4686]],[[224.02,2.46],[224.03,9.42486191],[224.04,10.52059102],[224.06,1.542],[224.09,3.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480360579,[[223.93,2.2325],[223.92,5.22878877],[223.91,2.46],[223.9,10.52059102],[223.85,10.52059102]],[[224.02,2.46],[224.03,9.42486191],[224.04,10.52059102],[224.06,1.542],[224.09,3.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480361074,[[223.93,2.2325],[223.92,5.22878877],[223.91,2.46],[223.9,10.52059102],[223.85,10.52059102]],[[224.02,2.46],[224.03,9.42486191],[224.04,10.52059102],[224.06,1.542],[224.09,156.50107081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480361272,[[223.93,2.2325],[223.92,5.22878877],[223.91,2.46],[223.9,10.52059102],[223.85,10.52059102]],[[224.03,9.42486191],[224.04,10.52059102],[224.06,1.542],[224.09,156.50107081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480361468,[[223.93,2.2325],[223.92,5.22878877],[223.91,2.46],[223.9,10.52059102],[223.85,10.52059102]],[[224.02,2.46],[224.03,9.42486191],[224.04,10.52059102],[224.06,1.542],[224.09,3.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480361968,[[223.96,2.2321],[223.92,5.22878877],[223.91,2.46],[223.9,10.52059102],[223.85,10.52059102]],[[224.02,2.46],[224.03,9.42486191],[224.04,10.52059102],[224.06,1.542],[224.09,3.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480362170,[[223.96,2.2321],[223.93,10.52059102],[223.92,5.22878877],[223.91,2.46],[223.85,10.52059102]],[[224.02,2.46],[224.06,1.542],[224.07,10.52059102],[224.09,3.0336],[224.12,339.10899584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480362373,[[223.93,10.52059102],[223.92,5.22878877],[223.91,2.46],[223.86,7.77351081],[223.85,10.52059102]],[[224.02,2.46],[224.06,10.96936505],[224.07,10.52059102],[224.09,3.0336],[224.13,171.34857081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480362574,[[223.93,10.52059102],[223.92,5.22878877],[223.91,2.46],[223.85,10.52059102],[223.75,28.93790707]],[[224.02,2.46],[224.06,10.96936505],[224.07,10.52059102],[224.09,3.0336],[224.13,17.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480362770,[[223.95,2.2323],[223.93,10.52059102],[223.92,5.22878877],[223.91,2.46],[223.85,10.52059102]],[[224.02,2.46],[224.06,10.96936505],[224.07,10.52059102],[224.09,3.0336],[224.13,17.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480362970,[[223.95,2.2323],[223.93,10.52059102],[223.92,5.22878877],[223.91,2.46],[223.86,7.76752711]],[[224.02,2.46],[224.06,10.96936505],[224.07,10.52059102],[224.09,3.0336],[224.13,17.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480363170,[[223.95,2.2323],[223.93,10.52059102],[223.92,5.22878877],[223.91,2.46],[223.87,7.76752711]],[[224.02,2.46],[224.06,10.96936505],[224.07,10.52059102],[224.09,3.0336],[224.13,17.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480363373,[[223.95,2.2323],[223.93,10.52059102],[223.92,5.22878877],[223.91,2.46],[223.75,4.4686]],[[224.02,2.46],[224.06,10.96936505],[224.07,10.52059102],[224.09,3.0336],[224.13,17.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480363569,[[223.95,2.2323],[223.93,10.52059102],[223.92,5.22878877],[223.91,2.46],[223.86,7.76883669]],[[224.02,2.46],[224.06,10.96936505],[224.07,15.82087122],[224.09,3.0336],[224.13,17.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480363771,[[223.95,2.2323],[223.93,10.52059102],[223.92,5.22878877],[223.91,2.46],[223.67,181.35267043]],[[224.02,2.46],[224.06,10.96936505],[224.07,15.82087122],[224.09,3.0336],[224.13,17.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480363971,[[223.95,2.2323],[223.93,10.52059102],[223.92,5.22878877],[223.91,2.46],[223.86,7.7693848]],[[224.02,2.46],[224.06,10.96936505],[224.07,15.82087122],[224.09,3.0336],[224.13,17.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480364180,[[223.95,2.2323],[223.93,10.52059102],[223.92,5.22878877],[223.91,2.46],[223.65,208.69249418]],[[224.02,2.46],[224.06,10.96936505],[224.07,15.82087122],[224.09,3.0336],[224.13,17.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480364483,[[223.92,5.22878877],[223.91,2.46],[223.9,10.52059102],[223.73,6.15953678],[223.72,67.58606455]],[[223.96,2.2322],[224.02,2.46],[224.04,10.52059102],[224.06,10.96936505],[224.07,5.3002802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480364676,[[223.92,5.22878877],[223.91,2.46],[223.9,10.52059102],[223.73,6.15953678],[223.72,18.30977029]],[[223.96,2.2322],[224.02,2.46],[224.04,10.52059102],[224.06,10.96936505],[224.07,5.3002802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480364880,[[223.92,5.22878877],[223.91,2.46],[223.9,10.52059102],[223.86,7.7678781],[223.73,6.15953678]],[[223.96,2.2322],[224.02,2.46],[224.04,10.52059102],[224.06,1.542],[224.07,5.3002802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480365083,[[223.92,5.22878877],[223.91,2.46],[223.9,10.52059102],[223.73,6.15953678],[223.65,34.06755134]],[[223.96,2.2322],[224.02,2.46],[224.04,10.52059102],[224.06,1.542],[224.07,5.3002802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480365378,[[223.89,2.2328],[223.86,12.98059102],[223.74,10.52059102],[223.72,51.06],[223.69,6.15953678]],[[224.02,2.46],[224.06,1.542],[224.07,5.3002802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480365379,[[223.89,2.2328],[223.86,12.98059102],[223.74,10.52059102],[223.72,51.06],[223.69,6.15953678]],[[224.0,10.52059102],[224.02,2.46],[224.03,9.41717037],[224.06,1.542],[224.07,15.82087122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480365580,[[223.86,12.98059102],[223.74,10.52059102],[223.72,51.06],[223.69,6.15953678]],[[224.0,10.52059102],[224.02,2.46],[224.03,9.41717037],[224.06,1.542],[224.07,15.82087122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480365581,[[223.86,10.52059102],[223.75,7.81629286],[223.74,10.52059102],[223.72,51.06],[223.69,6.15953678]],[[224.0,10.52059102],[224.02,2.46],[224.06,1.542],[224.07,20.28317122],[224.12,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480365774,[[223.88,5.4273836],[223.86,10.52059102],[223.84,2.46],[223.75,7.81629286],[223.74,10.52059102]],[[223.99,2.9769],[224.0,10.52059102],[224.02,2.46],[224.06,1.542],[224.07,20.28317122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480365975,[[223.88,7.6603836],[223.86,10.52059102],[223.84,2.46],[223.75,7.81629286],[223.74,10.52059102]],[[223.99,2.9769],[224.0,10.52059102],[224.02,2.46],[224.06,1.542],[224.07,20.28317122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480366174,[[223.88,7.6603836],[223.86,10.52059102],[223.84,2.46],[223.75,4.4686],[223.74,10.52059102]],[[223.98,1.5487],[223.99,2.9769],[224.0,10.52059102],[224.02,2.46],[224.07,20.28317122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480366375,[[223.89,10.52059102],[223.88,5.4273836],[223.84,2.46],[223.76,11.1114199],[223.75,4.4686]],[[223.98,1.5487],[223.99,2.9769],[224.0,2.46],[224.07,9.7625802],[224.11,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480366581,[[223.89,12.98059102],[223.88,5.4273836],[223.77,3.34544841],[223.75,4.4686],[223.7,136.15953678]],[[223.98,1.5487],[223.99,2.9769],[224.0,2.46],[224.04,10.52059102],[224.06,9.41054334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480366779,[[223.89,12.98059102],[223.88,5.4273836],[223.76,3.34544841],[223.75,4.4686],[223.7,136.15953678]],[[223.98,1.5487],[223.99,2.9769],[224.0,2.46],[224.03,9.41054334],[224.04,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480366976,[[223.94,2.2323],[223.89,12.98059102],[223.88,5.4273836],[223.76,3.34544841],[223.75,4.4686]],[[223.99,2.2319],[224.07,5.3002802],[224.13,166.88747081],[224.14,4.4608],[224.15,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480367284,[[223.92,10.52059102],[223.89,2.46],[223.88,5.4273836],[223.85,10.52059102],[223.84,7.76141913]],[[224.07,5.3002802],[224.13,166.88747081],[224.14,4.4608],[224.15,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480367285,[[223.92,10.52059102],[223.89,2.46],[223.88,5.4273836],[223.85,10.52059102],[223.84,7.76141913]],[[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802],[224.1,3.0844],[224.12,10.87972802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480367584,[[223.92,10.52059102],[223.89,2.46],[223.88,5.4273836],[223.85,10.52059102],[223.71,18.30977029]],[[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802],[224.1,3.0844],[224.12,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480367786,[[223.92,10.52059102],[223.89,2.46],[223.88,5.4273836],[223.85,10.52059102],[223.72,181.06]],[[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802],[224.1,3.0844],[224.12,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480368280,[[223.96,2.2321],[223.92,10.52059102],[223.89,2.46],[223.88,5.4273836],[223.85,10.52059102]],[[224.01,2.2317],[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802],[224.1,3.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480369285,[[223.92,10.52059102],[223.89,2.46],[223.88,5.4273836],[223.85,10.52059102]],[[224.01,2.2317],[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802],[224.1,3.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480369286,[[223.94,2.2323],[223.92,10.52059102],[223.89,2.46],[223.88,5.4273836],[223.85,10.52059102]],[[224.0,2.2318],[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802],[224.1,3.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480369583,[[223.89,12.98059102],[223.88,5.4273836],[223.7,6.15953678],[223.69,148.30977029],[223.68,49.27629426]],[[224.02,10.52059102],[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802],[224.1,3.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480369779,[[223.89,12.98059102],[223.88,5.4273836],[223.75,3.34326179],[223.7,6.15953678],[223.69,148.30977029]],[[224.02,13.46399102],[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802],[224.1,1.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480369985,[[223.89,12.98059102],[223.88,5.4273836],[223.76,3.34326179],[223.7,6.15953678],[223.69,148.30977029]],[[224.01,1.5151],[224.02,13.46399102],[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480370186,[[223.92,2.2325],[223.89,10.52059102],[223.88,5.4273836],[223.77,3.34326179],[223.7,6.15953678]],[[224.01,1.5151],[224.02,13.46399102],[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480370382,[[223.92,2.2325],[223.89,10.52059102],[223.88,7.8873836],[223.69,154.46930707],[223.65,6.7057]],[[224.01,1.5151],[224.02,13.46399102],[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480370581,[[223.89,10.52059102],[223.88,7.8873836],[223.84,4.84852638],[223.69,154.46930707],[223.65,6.7057]],[[224.01,1.5151],[224.02,13.46399102],[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480370778,[[223.88,7.8873836],[223.65,6.7057]],[[224.01,1.5151],[224.02,13.46399102],[224.03,2.46],[224.05,10.52059102],[224.07,5.3002802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480370779,[[223.88,5.4273836],[223.68,24.46930707],[223.66,49.27629426],[223.65,209.94478118],[223.63,123.19073565]],[[223.98,10.52059102],[224.01,1.5151],[224.02,2.9434],[224.03,2.46],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480370977,[[223.82,10.52059102],[223.75,3.0155],[223.65,12.86523678],[223.64,18.30977029],[223.63,49.27629426]],[[223.95,10.52059102],[224.01,1.5151],[224.02,2.9434],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480370978,[[223.82,10.52059102],[223.75,3.0155],[223.65,12.86523678],[223.64,18.30977029],[223.63,49.27629426]],[[223.95,10.52059102],[223.97,2.46],[224.01,1.5151],[224.02,2.9434],[224.05,23.94059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480371184,[[223.82,10.52059102],[223.79,2.46],[223.76,12.60998732],[223.75,3.0155],[223.65,6.7057]],[[223.95,10.52059102],[223.97,2.46],[224.01,1.5151],[224.02,16.3634],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480371385,[[223.82,10.52059102],[223.79,2.46],[223.75,3.0155],[223.65,6.7057],[223.62,24.46930707]],[[223.95,10.52059102],[223.97,2.46],[224.01,1.5151],[224.02,16.3634],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480371584,[[223.82,10.52059102],[223.79,2.46],[223.75,3.0155],[223.65,6.7057],[223.62,6.15953678]],[[223.95,10.52059102],[223.97,2.46],[224.01,1.5151],[224.02,16.3634],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480371882,[[223.82,15.88788265],[223.79,2.46],[223.75,3.0155],[223.65,6.7057],[223.61,349.46930707]],[[223.95,10.52059102],[223.97,2.46],[224.01,1.5151],[224.02,16.3634],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480372078,[[223.84,2.2333],[223.82,15.88788265],[223.79,2.46],[223.75,3.0155],[223.67,4.47]],[[223.95,10.52059102],[223.97,2.46],[224.01,1.5151],[224.02,16.3634],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480372277,[[223.82,15.88788265],[223.79,2.46],[223.75,3.0155],[223.67,4.47],[223.61,331.15953678]],[[223.95,10.52059102],[223.97,2.46],[224.01,1.5151],[224.02,16.3634],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480372780,[[223.82,15.88788265],[223.81,2.46],[223.75,3.0155],[223.67,4.47],[223.62,19.56953678]],[[223.95,10.52059102],[223.97,2.46],[224.01,1.5151],[224.02,16.3634],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480372781,[[223.82,15.88788265],[223.81,2.46],[223.75,3.0155],[223.67,4.47],[223.62,19.56953678]],[[223.95,10.52059102],[223.97,2.46],[224.01,1.5151],[224.02,2.9434],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480372988,[[223.82,15.88788265],[223.81,2.46],[223.76,4.84905552],[223.75,3.0155],[223.67,4.47]],[[223.95,10.52059102],[223.97,2.46],[224.01,1.5151],[224.02,2.9434],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480373188,[[223.9,2.2327],[223.85,10.52059102],[223.82,5.36729163],[223.81,2.46],[223.75,3.0155]],[[223.97,2.46],[224.01,1.5151],[224.02,2.9434],[224.05,10.52059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480373189,[[223.9,2.2327],[223.85,10.52059102],[223.82,5.36729163],[223.81,2.46],[223.75,3.0155]],[[223.96,2.2322],[223.97,2.46],[223.98,10.52059102],[224.01,1.5151],[224.02,2.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480373378,[[223.85,10.52059102],[223.82,5.36729163],[223.81,2.46],[223.76,7.75426635],[223.75,3.0155]],[[223.97,2.46],[223.98,10.52059102],[224.01,1.5151],[224.02,2.9434],[224.12,204.54747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480373686,[[223.93,2.2324],[223.88,10.52059102],[223.86,2.46],[223.82,5.36729163],[223.77,7.75426635]],[[223.97,2.46],[224.01,1.5151],[224.02,2.9434],[224.12,204.54747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480373687,[[223.93,2.2324],[223.88,10.52059102],[223.86,2.46],[223.82,5.36729163],[223.77,7.75426635]],[[223.97,2.46],[223.99,2.2319],[224.01,12.03569102],[224.02,2.9434],[224.1,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480373886,[[223.93,2.2324],[223.88,10.52059102],[223.86,2.46],[223.82,5.36729163],[223.78,4.84669012]],[[223.97,2.46],[224.01,12.03569102],[224.02,2.9434],[224.1,13.42],[224.16,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480374186,[[223.93,2.2324],[223.88,10.52059102],[223.86,2.46],[223.82,5.36729163],[223.65,44.58500707]],[[223.97,2.46],[224.01,12.03569102],[224.02,2.9434],[224.1,13.42],[224.2,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480374377,[[223.88,10.52059102],[223.86,2.46],[223.82,5.36729163],[223.76,7.75339766],[223.65,44.58500707]],[[224.0,2.2319],[224.01,12.03569102],[224.02,2.9434],[224.1,13.42],[224.15,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480374578,[[223.91,10.52059102],[223.86,2.46],[223.85,10.52059102],[223.82,5.36729163],[223.8,4.4675]],[[224.0,2.46],[224.01,1.5151],[224.02,2.9434],[224.1,13.42],[224.14,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480374787,[[223.91,10.52059102],[223.86,2.46],[223.85,10.52059102],[223.82,5.36729163],[223.8,4.4675]],[[224.0,2.46],[224.01,1.5151],[224.02,2.9434],[224.1,13.42],[224.15,157.92807081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480374982,[[223.96,2.2321],[223.91,10.52059102],[223.86,2.46],[223.85,10.52059102],[223.82,5.36729163]],[[224.0,2.46],[224.01,1.5151],[224.02,5.175],[224.1,13.42],[224.15,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480375488,[[223.96,2.2321],[223.91,10.52059102],[223.86,2.46],[223.85,10.52059102],[223.82,5.36729163]],[[224.0,2.46],[224.01,3.7468],[224.02,2.9434],[224.1,13.42],[224.15,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480376188,[[223.91,10.52059102],[223.86,2.46],[223.85,10.52059102],[223.82,5.36729163],[223.7,19.56953678]],[[224.01,1.5151],[224.02,5.175],[224.03,2.46],[224.05,10.52059102],[224.15,17.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480376481,[[223.91,12.98059102],[223.87,1.4409],[223.86,1.5764],[223.85,10.52059102],[223.83,7.74402754]],[[224.01,1.5151],[224.02,2.9434],[224.04,2.46],[224.05,10.52059102],[224.15,17.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480376681,[[223.94,10.52059102],[223.91,2.46],[223.87,1.4409],[223.86,1.5764],[223.85,10.52059102]],[[224.02,2.9434],[224.08,10.52059102],[224.15,17.8806],[225.61,44.20143018],[226.05,1.64342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480376883,[[223.97,10.52059102],[223.91,2.46],[223.87,1.4409],[223.86,6.0426],[223.85,10.52059102]],[[224.08,2.46],[224.11,11.94469102],[224.18,10.52059102],[224.2,339.10899584],[224.22,188.98493497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480377081,[[223.97,10.52059102],[223.96,2.46],[223.88,4.83731487],[223.87,9.18060379],[223.86,6.0426]],[[224.08,2.46],[224.11,14.95789102],[224.18,10.52059102],[224.22,4.82397],[224.23,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480377281,[[223.97,10.52059102],[223.96,2.46],[223.87,9.18060379],[223.86,6.0426]],[[224.08,2.46],[224.11,14.95789102],[224.18,10.52059102],[224.22,4.82397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480377282,[[223.97,10.52059102],[223.96,2.46],[223.89,4.83731487],[223.87,9.18060379],[223.86,6.0426]],[[224.08,2.46],[224.11,14.95789102],[224.18,10.52059102],[224.19,13.42],[224.22,158.29144081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480377481,[[223.97,10.52059102],[223.96,2.46],[223.87,9.18060379],[223.86,6.0426],[223.75,13.41]],[[224.08,2.46],[224.11,14.95789102],[224.18,10.52059102],[224.19,13.42],[224.22,158.29144081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480377482,[[223.97,10.52059102],[223.96,2.46],[223.87,9.18060379],[223.86,6.0426],[223.75,13.41]],[[224.08,4.691],[224.11,14.95789102],[224.18,10.52059102],[224.19,13.42],[224.22,158.29144081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480377682,[[223.97,10.52059102],[223.96,2.46],[223.88,4.83768911],[223.87,9.18102499],[223.86,6.0426]],[[224.08,4.691],[224.11,14.95789102],[224.18,10.52059102],[224.19,13.42],[224.22,158.29144081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480377886,[[223.97,10.52059102],[223.96,2.46],[223.89,4.83768911],[223.87,9.18102499],[223.86,6.0426]],[[224.08,2.46],[224.11,14.95789102],[224.18,10.52059102],[224.19,13.42],[224.22,4.82397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480378191,[[223.97,10.52059102],[223.96,2.46],[223.9,4.83806598],[223.87,1.4409],[223.86,6.0426]],[[224.1,2.46],[224.11,14.95789102],[224.18,10.52059102],[224.22,4.82397],[224.25,390.18899584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480378385,[[223.97,10.52059102],[223.96,2.46],[223.87,1.4409],[223.86,6.0426]],[[224.1,2.46],[224.11,14.95789102],[224.18,10.52059102],[224.22,4.82397],[224.25,390.18899584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480378386,[[223.97,10.52059102],[223.96,2.46],[223.91,4.83806598],[223.87,1.4409],[223.86,6.0426]],[[224.1,2.46],[224.11,14.95789102],[224.13,5.28372545],[224.18,10.52059102],[224.22,4.82397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480378587,[[223.97,10.52059102],[223.96,2.46],[223.92,4.83806598],[223.88,7.74293535],[223.87,1.4409]],[[224.1,4.6908],[224.11,14.95789102],[224.13,5.28372545],[224.18,10.52059102],[224.22,4.82397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480378889,[[223.97,10.52059102],[223.96,2.46],[223.89,7.74293535],[223.87,1.4409],[223.86,6.0426]],[[224.1,2.46],[224.11,14.95789102],[224.13,5.28372545],[224.18,10.52059102],[224.22,4.82397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480379083,[[223.97,10.52059102],[223.96,2.46],[223.9,12.58277685],[223.87,1.4409],[223.86,6.0426]],[[224.1,2.46],[224.11,14.95789102],[224.13,5.28372545],[224.18,10.52059102],[224.22,4.82397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480379389,[[223.97,10.52059102],[223.96,2.46],[223.91,4.8398415],[223.87,1.4409],[223.86,6.0426]],[[224.11,14.95789102],[224.18,10.52059102],[224.22,4.82397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480379390,[[223.97,10.52059102],[223.96,2.46],[223.91,4.8398415],[223.87,1.4409],[223.86,6.0426]],[[224.11,14.95789102],[224.12,2.46],[224.18,10.52059102],[224.22,4.82397],[224.29,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480379585,[[223.97,10.52059102],[223.96,2.46],[223.92,4.8398415],[223.88,7.7442045],[223.87,1.4409]],[[224.11,14.95789102],[224.12,2.46],[224.18,10.52059102],[224.22,4.82397],[224.29,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480379792,[[223.97,10.52059102],[223.96,2.46],[223.93,4.8398415],[223.89,7.7442045],[223.87,1.4409]],[[224.11,14.95789102],[224.12,2.46],[224.18,10.52059102],[224.22,4.82397],[224.29,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480380090,[[224.06,2.2312],[223.97,10.52059102],[223.96,2.46],[223.9,7.7442045],[223.87,1.4409]],[[224.11,17.18859102],[224.12,2.46],[224.18,10.52059102],[224.22,4.82397],[224.28,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480380391,[[224.06,2.2312],[224.01,2.46],[223.97,10.52059102],[223.87,1.4409],[223.66,250.85147131]],[[224.11,17.18859102],[224.12,2.46],[224.18,10.52059102],[224.22,4.82397],[224.28,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480380690,[[224.06,2.2312],[224.01,2.46],[223.97,10.52059102],[223.88,12.58527717],[223.87,1.4409]],[[224.11,17.18859102],[224.12,2.46],[224.18,10.52059102],[224.22,4.82397],[224.25,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480380886,[[224.06,2.2312],[224.01,2.46],[223.97,10.52059102],[223.89,12.58527717],[223.87,1.4409]],[[224.11,17.18859102],[224.12,2.46],[224.18,10.52059102],[224.22,4.82397],[224.25,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480381191,[[224.06,2.2312],[224.01,2.46],[223.97,10.52059102],[223.9,12.58527717],[223.87,1.4409]],[[224.11,17.18859102],[224.12,2.46],[224.14,5.44712152],[224.18,10.52059102],[224.22,4.82397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480381384,[[224.06,2.2312],[224.01,2.46],[223.87,1.4409]],[[224.11,17.18859102],[224.12,2.46],[224.14,5.44712152],[224.18,10.52059102],[224.22,4.82397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480381385,[[224.06,2.2312],[224.01,2.46],[224.0,10.52059102],[223.91,12.58527717],[223.87,1.4409]],[[224.11,6.668],[224.14,15.96771254],[224.22,4.82397],[224.24,13.42],[224.29,194.68155599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480381591,[[224.06,2.2312],[224.01,2.46],[224.0,10.52059102],[223.99,5.25420822],[223.92,12.58469858]],[[224.11,6.668],[224.13,2.46],[224.14,15.96771254],[224.22,4.82397],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480381785,[[224.06,2.2312],[224.01,2.46],[224.0,10.52059102],[223.99,5.25420822],[223.93,4.84049122]],[[224.11,6.668],[224.13,2.46],[224.14,15.96771254],[224.22,4.82397],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480381990,[[224.06,2.2312],[224.01,2.46],[224.0,10.52059102],[223.99,5.25420822],[223.94,4.84049122]],[[224.11,6.668],[224.13,2.46],[224.14,15.96771254],[224.22,4.82397],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480382192,[[224.07,2.46],[224.06,10.52059102],[223.99,5.25420822],[223.96,10.52059102],[223.95,7.74435884]],[[224.2,10.52059102],[224.22,0.36477],[224.23,2.46],[224.3,17.8778],[224.31,153.46747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480382388,[[224.07,2.46],[224.06,10.52059102],[224.01,2.9994],[224.0,4.83826378],[223.99,5.25420822]],[[224.2,10.52059102],[224.21,4.5648],[224.22,0.36477],[224.23,2.46],[224.3,17.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480382693,[[224.13,2.2304],[224.07,2.46],[224.06,10.52059102],[224.01,2.9994],[223.99,5.25420822]],[[224.2,10.52059102],[224.21,4.5648],[224.22,0.36477],[224.38,287.37945377],[224.5,691.81979179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480382887,[[224.12,2.46],[224.09,10.52059102],[224.01,2.9994],[223.99,5.25420822],[223.88,19.56953678]],[[224.21,4.5648],[224.22,0.36477],[224.23,18.42556906],[224.32,153.46747081],[224.34,216.78659785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480383193,[[224.12,2.46],[224.09,10.52059102],[224.02,4.83774048],[224.01,2.9994],[224.0,7.74038477]],[[224.21,4.5648],[224.22,0.36477],[224.23,10.52059102],[224.26,2.46],[224.34,184.61254363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480383393,[[224.15,2.2303],[224.12,2.46],[224.09,10.52059102],[224.01,2.9994],[223.8,27.30752233]],[[224.2,2.2298],[224.21,4.5648],[224.22,0.36477],[224.23,10.52059102],[224.26,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480383591,[[224.15,2.2303],[224.12,2.46],[224.09,10.52059102],[224.02,4.83692804],[224.01,2.9994]],[[224.2,2.2298],[224.21,4.5648],[224.22,0.36477],[224.23,10.52059102],[224.26,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480383791,[[224.15,2.2303],[224.12,2.46],[224.09,10.52059102],[224.01,2.9994],[223.91,187.23953678]],[[224.2,2.2298],[224.21,4.5648],[224.22,0.36477],[224.23,10.52059102],[224.26,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480384095,[[224.15,2.2303],[224.12,2.46],[224.09,10.52059102],[224.02,4.8364703],[224.01,2.9994]],[[224.2,2.2298],[224.21,4.5648],[224.22,0.36477],[224.23,10.52059102],[224.26,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480384290,[[224.15,2.2303],[224.12,2.46],[224.09,10.52059102],[224.03,4.8364703],[224.01,2.9994]],[[224.2,2.2298],[224.21,4.5648],[224.22,0.36477],[224.23,10.52059102],[224.35,47.66514695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480384492,[[224.12,2.46],[224.01,2.9994]],[[224.35,47.66514695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480384493,[[224.22,2.2295],[224.18,21.04118204],[224.12,2.46],[224.01,7.4627],[223.93,130.0]],[[224.42,245.5479533],[224.49,4.4539],[224.5,309.40254172],[224.57,13.41],[224.68,6.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480384686,[[224.18,21.04118204],[224.12,2.46],[224.01,7.4627]],[[224.42,245.5479533],[224.49,4.4539],[224.5,309.40254172],[224.57,13.41],[224.68,6.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480384687,[[224.35,10.52059102],[224.29,10.52059102],[224.23,3.1],[224.18,10.52059102],[224.16,51.06]],[[224.36,141.76617081],[224.38,185.64152503],[224.42,245.5479533],[224.5,616.33748335],[224.51,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480384888,[[224.35,13.62059102],[224.29,10.52059102],[224.16,51.06],[224.13,131.5425],[224.12,13.41]],[[224.5,616.33748335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480384889,[[224.35,13.62059102],[224.29,10.52059102],[224.16,51.06],[224.13,131.5425],[224.12,13.41]],[[224.45,141.76617081],[224.48,184.16096497],[224.5,245.5479533],[224.53,185.64152503],[224.58,306.93494163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480385188,[[224.35,13.62059102],[224.29,10.52059102],[224.16,51.06],[224.13,131.5425],[224.12,13.41]],[[224.58,306.93494163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480385189,[[224.41,10.52059102],[224.35,3.1],[224.34,51.06],[224.29,10.52059102],[224.18,130.0]],[[224.56,1.4563],[224.6,185.64152503],[224.63,245.5479533],[224.65,184.16096497],[224.72,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480385394,[[224.44,10.52059102],[224.42,3.1],[224.34,51.06],[224.29,10.52059102],[224.16,130.0]],[[224.55,5.47711863],[224.56,1.4563],[224.57,5.1599],[224.63,185.64152503],[224.65,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480385593,[[224.44,10.52059102],[224.34,51.06],[224.29,10.52059102],[224.19,6.15953678],[224.16,179.27629426]],[[224.55,5.47711863],[224.56,1.4563],[224.57,2.9337],[224.59,10.52059102],[224.72,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480385792,[[224.45,3.1],[224.44,10.52059102],[224.34,51.06],[224.29,10.52059102],[224.2,18.30977029]],[[224.56,1.4563],[224.57,2.9337],[224.59,10.52059102],[224.68,3.1],[224.73,23.94059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480385991,[[224.45,3.1],[224.44,10.52059102],[224.4,10.52059102],[224.38,5.46962013],[224.34,51.06]],[[224.56,1.4563],[224.57,2.9337],[224.59,15.77275465],[224.68,3.1],[224.73,23.94059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480386187,[[224.47,10.52059102],[224.45,3.1],[224.4,10.52059102],[224.38,5.46962013],[224.34,51.06]],[[224.56,1.4563],[224.57,2.9337],[224.59,15.77275465],[224.68,3.1],[224.73,23.94059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480386387,[[224.47,10.52059102],[224.46,2.2271],[224.45,3.1],[224.4,10.52059102],[224.38,5.46962013]],[[224.56,1.4563],[224.57,2.9337],[224.59,15.77275465],[224.68,3.1],[224.73,23.94059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480386589,[[224.47,10.52059102],[224.45,3.1],[224.4,10.52059102],[224.38,5.46962013],[224.24,22.02095641]],[[224.56,1.4563],[224.57,2.9337],[224.59,10.52059102],[224.68,3.1],[224.73,23.94059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480386887,[[224.41,12.74819102],[224.38,5.46962013],[224.31,51.06],[224.24,22.02095641],[224.2,13.41]],[[224.56,11.97689102],[224.57,2.9337],[224.62,13.62059102],[224.73,23.94059102],[224.8,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480387088,[[224.41,3.1],[224.38,5.46962013],[224.24,22.02095641]],[[224.56,11.97689102],[224.57,2.9337],[224.62,13.62059102],[224.8,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480387089,[[224.41,3.1],[224.38,15.99021115],[224.32,4.80144483],[224.28,51.06],[224.24,22.02095641]],[[224.53,10.52059102],[224.56,1.4563],[224.57,2.9337],[224.62,10.52059102],[224.79,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480387289,[[224.38,5.46962013],[224.24,22.02095641]],[[224.56,1.4563],[224.57,2.9337],[224.62,10.52059102],[224.79,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480387290,[[224.38,5.46962013],[224.35,10.52059102],[224.3,4.80144483],[224.24,22.02095641],[224.21,51.04]],[[224.5,10.52059102],[224.54,3.1],[224.56,1.4563],[224.57,2.9337],[224.6,5.45954223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480387497,[[224.38,5.46962013],[224.34,2.2283],[224.32,10.52059102],[224.25,7.66957069],[224.24,22.02095641]],[[224.45,2.2273],[224.47,10.52059102],[224.54,3.1],[224.56,1.4563],[224.57,2.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480387697,[[224.34,2.2283],[224.32,10.52059102],[224.25,7.66957069],[224.24,22.02095641]],[[224.45,2.2273],[224.47,10.52059102],[224.54,3.1],[224.56,1.4563],[224.57,2.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480387698,[[224.32,10.52059102],[224.26,4.79484613],[224.25,7.66957069],[224.11,130.0],[224.06,6.15953678]],[[224.44,13.53969102],[224.51,10.52059102],[224.54,3.1],[224.57,1.5121],[224.64,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480387995,[[224.32,3.1],[224.29,2.2288],[224.28,16.79196918],[224.22,4.79807235],[224.18,16.79196918]],[[224.44,13.53969102],[224.64,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480387996,[[224.32,3.1],[224.29,2.2288],[224.28,16.79196918],[224.22,4.79807235],[224.18,16.79196918]],[[224.4,2.2278],[224.43,1.5708],[224.44,3.0191],[224.46,16.79196918],[224.48,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480388191,[[224.32,3.1],[224.29,2.2288],[224.28,16.79196918],[224.18,16.79196918],[224.04,6.15953678]],[[224.4,2.2278],[224.43,1.5708],[224.44,3.0191],[224.46,16.79196918],[224.48,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480388389,[[224.32,3.1],[224.29,2.2288],[224.28,16.79196918],[224.18,16.79196918],[224.03,6.15953678]],[[224.4,2.2278],[224.43,1.5708],[224.44,3.0191],[224.46,16.79196918],[224.48,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480388586,[[224.32,3.1],[224.29,2.2288],[224.28,16.79196918],[224.18,16.79196918],[224.09,130.0]],[[224.4,2.2278],[224.43,1.5708],[224.44,3.0191],[224.46,16.79196918],[224.48,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480389087,[[224.28,16.79196918],[224.18,16.79196918]],[[224.4,2.2278],[224.43,1.5708],[224.44,3.0191],[224.46,16.79196918],[224.48,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480389088,[[224.31,5.38199951],[224.28,16.79196918],[224.25,2.2292],[224.18,16.79196918],[224.06,130.0]],[[224.43,1.5708],[224.44,3.0191],[224.46,16.79196918],[224.48,3.1],[224.62,30.21196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480389294,[[224.31,5.38199951],[224.28,16.79196918],[224.27,3.1],[224.25,2.2292],[224.19,4.79369554]],[[224.43,1.5708],[224.44,3.0191],[224.46,16.79196918],[224.48,3.1],[224.51,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480389593,[[224.31,5.38199951],[224.28,16.79196918],[224.27,3.1],[224.14,7.66991287],[223.99,24.46930707]],[[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.75,429.70891827],[224.79,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480389790,[[224.31,5.38199951],[224.29,2.2288],[224.28,16.79196918],[224.27,3.1],[224.19,4.78959298]],[[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.75,429.70891827],[224.79,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480389791,[[224.31,5.38199951],[224.29,2.2288],[224.28,16.79196918],[224.27,3.1],[224.19,4.78959298]],[[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918],[224.73,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480389992,[[224.31,5.38199951],[224.28,16.79196918],[224.27,3.1],[224.16,7.66991287],[224.01,24.46930707]],[[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918],[224.52,0.24762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480390295,[[224.31,5.38199951],[224.28,16.79196918],[224.27,3.1],[224.19,4.78985039],[224.17,7.66991287]],[[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918],[224.52,0.24762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480390593,[[224.31,5.38199951],[224.28,16.79196918],[224.27,3.1],[224.2,4.78609275],[224.14,7.6577484]],[[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918],[224.52,0.24762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480390799,[[224.31,5.38199951],[224.28,16.79196918],[224.27,3.1],[224.15,7.6577484],[223.84,6.6999]],[[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918],[224.52,0.24762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480391090,[[224.28,16.79196918],[224.27,3.1],[223.84,6.6999]],[[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918],[224.52,0.24762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480391091,[[224.28,16.79196918],[224.27,3.1],[223.9,186.73361596],[223.84,6.6999],[223.82,263.58216201]],[[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918],[224.52,0.24762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480391397,[[224.28,19.02086918],[224.27,3.1],[224.19,4.78601191],[224.14,7.65761905],[224.0,28.93270707]],[[224.39,2.2279],[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480391594,[[224.28,19.02086918],[224.27,3.1],[224.2,4.78539728],[224.15,7.65663565],[224.0,28.93270707]],[[224.39,2.2279],[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480391793,[[224.28,19.02086918],[224.27,3.1],[224.16,7.65663565],[224.0,28.93270707],[223.9,186.73361596]],[[224.39,2.2279],[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480391995,[[224.28,19.02086918],[224.27,3.1],[224.19,4.78254152],[224.17,7.65663565],[224.0,28.93270707]],[[224.39,2.2279],[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480392195,[[224.3,5.37556088],[224.28,19.02086918],[224.27,3.1],[224.2,4.78254152],[224.14,7.65663565]],[[224.39,2.2279],[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480392405,[[224.3,5.37556088],[224.28,19.02086918],[224.27,3.1],[224.15,7.65663565],[224.14,23.12360874]],[[224.39,2.2279],[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480392693,[[224.3,5.37556088],[224.28,22.12086918],[224.16,7.65663565],[224.14,23.12360874],[223.99,18.30977029]],[[224.38,2.228],[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480392894,[[224.3,5.37556088],[224.28,22.12086918],[224.17,7.65663565],[224.14,23.12360874],[223.99,18.30977029]],[[224.38,2.228],[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480393203,[[224.3,5.37556088],[224.28,22.12086918],[224.14,23.12360874],[223.99,18.30977029]],[[224.38,2.228],[224.42,3.1],[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480393204,[[224.3,5.37556088],[224.28,19.89196918],[224.19,7.65663565],[224.14,23.12360874],[224.02,24.46930707]],[[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918],[224.74,4.4489],[224.76,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480393498,[[224.3,5.37556088],[224.28,19.89196918],[224.2,4.77349837],[224.15,7.65663565],[224.14,23.12360874]],[[224.43,1.5708],[224.44,3.0191],[224.47,16.79196918],[224.74,4.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480393499,[[224.3,5.37556088],[224.28,19.89196918],[224.2,4.77349837],[224.15,7.65663565],[224.14,23.12360874]],[[224.43,1.5708],[224.44,6.1191],[224.47,16.79196918],[224.51,16.79196918],[224.74,4.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480393697,[[224.3,5.37556088],[224.28,19.89196918],[224.27,2.2291],[224.16,7.65663565],[224.14,23.12360874]],[[224.38,2.2281],[224.43,1.5708],[224.44,6.1191],[224.47,16.79196918],[224.51,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480393991,[[224.3,5.37556088],[224.28,19.89196918],[224.27,2.2291],[224.17,7.65663565],[224.14,23.12360874]],[[224.38,2.2281],[224.43,1.5708],[224.44,6.1191],[224.47,16.79196918],[224.51,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480394201,[[224.3,5.37556088],[224.28,22.12086918],[224.15,7.65663565],[224.14,23.12360874],[223.98,49.27629426]],[[224.38,2.2281],[224.43,1.5708],[224.44,6.1191],[224.47,16.79196918],[224.51,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480394399,[[224.28,16.79196918],[224.14,23.12360874],[224.0,10.62293678],[223.99,18.30977029],[223.98,49.27629426]],[[224.43,1.5708],[224.44,6.1191],[224.47,16.79196918],[224.51,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480394400,[[224.28,16.79196918],[224.14,23.12360874],[224.0,10.62293678],[223.99,18.30977029],[223.98,49.27629426]],[[224.37,2.2282],[224.43,1.5708],[224.44,6.1191],[224.47,16.79196918],[224.51,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480394696,[[224.28,19.89196918],[224.19,4.7711966],[224.15,7.63339929],[224.14,23.12360874],[224.0,10.62293678]],[[224.43,1.5708],[224.44,6.1191],[224.47,16.79196918],[224.51,16.79196918],[226.17,43.60836895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480394889,[[224.28,19.89196918],[224.15,7.63339929],[224.14,23.12360874],[224.0,4.4634],[223.99,24.46930707]],[[224.4,2.2278],[224.43,1.5708],[224.44,6.1191],[224.47,16.79196918],[224.51,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480395093,[[224.29,5.34558721],[224.28,19.89196918],[224.19,4.77111978],[224.16,7.63339929],[224.14,23.12360874]],[[224.43,1.5708],[224.44,3.0191],[224.45,3.1],[224.47,16.79196918],[224.51,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480395293,[[224.29,5.34558721],[224.28,19.89196918],[224.2,4.77111978],[224.17,7.63339929],[224.14,23.12360874]],[[224.43,1.5708],[224.44,3.0191],[224.45,3.1],[224.47,16.79196918],[224.51,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480395591,[[224.29,5.34558721],[224.28,19.89196918],[224.21,4.77111978],[224.18,24.42536847],[224.14,23.12360874]],[[224.43,1.5708],[224.44,3.0191],[224.45,3.1],[224.47,16.79196918],[224.51,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480395798,[[224.31,2.2286],[224.29,5.34558721],[224.28,19.89196918],[224.19,7.63339929],[224.18,16.79196918]],[[224.42,2.2277],[224.43,1.5708],[224.44,3.0191],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480395988,[[224.31,2.2286],[224.29,5.34558721],[224.28,19.89196918],[224.18,16.79196918]],[[224.42,2.2277],[224.43,1.5708],[224.44,3.0191],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480395989,[[224.31,2.2286],[224.29,5.34558721],[224.28,19.89196918],[224.18,16.79196918],[224.15,7.63339929]],[[224.42,2.2277],[224.43,1.5708],[224.44,3.0191],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480396190,[[224.29,5.34558721],[224.28,19.89196918],[224.19,7.63339929],[224.18,16.79196918],[223.94,51.2191624]],[[224.43,1.5708],[224.44,3.0191],[224.45,3.1],[224.47,16.79196918],[226.84,44.0681293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480396395,[[224.29,5.34558721],[224.28,19.89196918],[224.25,2.2292],[224.2,4.76518368],[224.18,16.79196918]],[[224.43,1.5708],[224.44,3.0191],[224.45,3.1],[224.47,16.79196918],[226.84,44.0681293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480396396,[[224.29,5.34558721],[224.28,19.89196918],[224.25,2.2292],[224.2,4.76518368],[224.18,16.79196918]],[[224.37,2.2281],[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480396595,[[224.29,5.34558721],[224.28,16.79196918],[224.26,3.1],[224.18,16.79196918],[224.16,7.63339929]],[[224.37,2.2281],[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480396791,[[224.29,5.34558721],[224.28,16.79196918],[224.26,3.1],[224.19,4.76591606],[224.18,16.79196918]],[[224.37,2.2281],[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480397000,[[224.29,5.34558721],[224.28,16.79196918],[224.26,3.1],[224.2,4.76591606],[224.18,16.79196918]],[[224.39,2.2279],[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480397191,[[224.29,5.34558721],[224.28,16.79196918],[224.26,3.1],[224.18,16.79196918],[224.17,7.63339929]],[[224.39,2.2279],[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480397392,[[224.29,5.34558721],[224.28,16.79196918],[224.26,3.1],[224.19,4.76236685],[224.18,16.79196918]],[[224.39,2.2279],[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480397597,[[224.29,5.34558721],[224.28,16.79196918],[224.26,3.1],[224.2,4.76236685],[224.18,16.79196918]],[[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480397795,[[224.29,5.34558721],[224.28,16.79196918],[224.26,3.1],[224.18,16.79196918],[223.88,73.23908118]],[[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480397796,[[224.29,5.34558721],[224.28,16.79196918],[224.26,3.1],[224.18,16.79196918],[223.88,73.23908118]],[[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918],[224.88,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480397999,[[224.29,5.34558721],[224.28,16.79196918],[224.26,3.1],[224.19,4.76365518],[224.18,16.79196918]],[[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918],[224.88,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480398298,[[224.29,5.34558721],[224.28,16.79196918],[224.26,3.1],[224.18,16.79196918],[223.93,24.46930707]],[[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918],[224.88,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480398495,[[224.29,5.34558721],[224.28,16.79196918],[224.26,3.1],[224.19,4.76143254],[224.18,16.79196918]],[[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918],[224.88,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480398695,[[224.29,5.34558721],[224.28,16.79196918],[224.26,5.3291],[224.18,16.79196918],[223.93,24.46930707]],[[224.36,2.2282],[224.43,1.5708],[224.44,8.25068941],[224.45,3.1],[224.47,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480398996,[[224.22,3.1],[224.18,16.79196918],[223.96,16.79196918],[223.89,6.15953678],[223.88,18.30977029]],[[224.43,1.5708],[224.44,8.25068941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480398997,[[224.22,3.1],[224.18,16.79196918],[223.96,16.79196918],[223.89,6.15953678],[223.88,18.30977029]],[[224.39,19.89196918],[224.43,1.5708],[224.44,8.25068941],[224.5,13.42],[224.62,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480399203,[[224.22,3.1],[224.2,2.2297],[224.18,16.79196918],[223.96,16.79196918],[223.89,6.15953678]],[[224.3,2.2288],[224.39,19.89196918],[224.43,1.5708],[224.44,8.25068941],[224.5,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480399393,[[224.22,3.1],[224.18,16.79196918],[223.96,16.79196918],[223.89,6.15953678]],[[224.3,2.2288],[224.39,19.89196918],[224.43,1.5708],[224.44,8.25068941],[224.5,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480399394,[[224.22,3.1],[224.18,16.79196918],[223.96,16.79196918],[223.89,6.15953678],[223.84,97.13967188]],[[224.39,3.1],[224.43,1.5708],[224.44,8.25068941],[224.5,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480399594,[[224.22,3.1],[224.18,16.79196918],[223.96,16.79196918],[223.84,97.13967188]],[[224.39,3.1],[224.43,1.5708],[224.44,8.25068941],[224.5,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480399595,[[224.22,3.1],[224.18,16.79196918],[224.15,4.7598207],[223.96,16.79196918],[223.9,24.46930707]],[[224.39,3.1],[224.41,16.79196918],[224.43,1.5708],[224.44,8.25068941],[224.5,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480399791,[[224.22,3.1],[224.18,16.79196918],[223.96,16.79196918],[223.9,6.15953678],[223.89,18.30977029]],[[224.39,3.1],[224.41,16.79196918],[224.43,1.5708],[224.44,8.25068941],[224.5,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480400093,[[224.22,8.39271243],[224.18,16.79196918],[224.15,4.76022227],[223.96,16.79196918],[223.9,6.15953678]],[[224.39,3.1],[224.41,16.79196918],[224.43,1.5708],[224.44,8.25068941],[224.5,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480400299,[[224.22,8.39271243],[224.18,16.79196918],[223.96,16.79196918],[223.89,6.15953678],[223.88,18.30977029]],[[224.37,16.79196918],[224.39,3.1],[224.43,1.5708],[224.44,8.25068941],[224.5,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480400500,[[224.22,8.39271243],[224.19,2.2298],[224.18,16.79196918],[223.96,16.79196918],[223.89,6.15953678]],[[224.29,2.2289],[224.37,16.79196918],[224.39,3.1],[224.43,1.5708],[224.44,8.25068941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480400704,[[224.2,3.1],[224.18,16.79196918],[223.96,16.79196918],[223.88,6.15953678],[223.87,213.30977029]],[[224.37,16.79196918],[224.39,3.1],[224.43,1.5708],[224.44,8.25068941],[224.85,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480400897,[[224.22,16.79196918],[224.21,5.34089127],[224.2,3.1],[223.96,16.79196918],[223.89,10.62953678]],[[224.37,16.79196918],[224.39,3.1],[224.43,1.5708],[224.44,8.25068941],[224.85,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480401097,[[224.22,19.02146918],[224.21,5.34089127],[224.2,3.1],[223.96,16.79196918],[223.89,6.15953678]],[[224.37,16.79196918],[224.39,3.1],[224.43,1.5708],[224.44,8.25068941],[224.85,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480401401,[[224.22,22.12146918],[224.21,5.34089127],[223.96,16.79196918],[223.9,6.15953678],[223.89,18.30977029]],[[224.37,16.79196918],[224.39,3.1],[224.43,1.5708],[224.44,8.25068941],[224.83,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480401799,[[224.22,22.12146918],[224.21,5.34089127],[223.96,16.79196918],[223.9,6.15953678],[223.89,18.30977029]],[[224.37,16.79196918],[224.39,3.1],[224.43,1.5708],[224.44,8.25068941],[224.8,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480401998,[[224.22,22.12146918],[224.21,5.34089127],[223.96,16.79196918],[223.9,6.15953678],[223.89,22.77977029]],[[224.37,16.79196918],[224.39,3.1],[224.43,1.5708],[224.44,8.25068941],[224.79,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480402204,[[224.22,19.89196918],[224.21,5.34089127],[224.18,16.79196918],[224.0,147.8734],[223.9,6.15953678]],[[224.39,3.1],[224.41,16.79196918],[224.43,1.5708],[224.44,8.25068941],[224.79,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480402398,[[224.26,16.79196918],[224.22,3.1],[224.21,5.34089127],[224.18,16.79196918],[224.0,147.8734]],[[224.39,3.1],[224.41,16.79196918],[224.43,1.5708],[224.44,8.25068941],[224.81,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480402700,[[224.26,16.79196918],[224.25,2.2292],[224.22,3.1],[224.21,5.34089127],[224.18,16.79196918]],[[224.39,3.1],[224.41,16.79196918],[224.43,1.5708],[224.44,8.25068941],[224.81,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480402701,[[224.26,16.79196918],[224.25,2.2292],[224.22,3.1],[224.21,5.34089127],[224.18,16.79196918]],[[224.34,2.2284],[224.39,3.1],[224.41,16.79196918],[224.43,1.5708],[224.44,8.25068941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480402890,[[224.26,16.79196918],[224.22,3.1],[224.21,5.34089127],[224.18,16.79196918]],[[224.34,2.2284],[224.39,3.1],[224.41,16.79196918],[224.43,1.5708],[224.44,8.25068941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480402891,[[224.26,16.79196918],[224.22,3.1],[224.21,5.34089127],[224.18,16.79196918],[223.94,4.47]],[[224.39,3.1],[224.41,16.79196918],[224.43,1.5708],[224.44,8.25068941],[224.5,49.07094752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480403096,[[224.26,16.79196918],[224.22,3.1],[224.21,5.34089127],[224.18,16.79196918],[224.15,7.61431935]],[[224.39,3.1],[224.43,1.5708],[224.44,8.25068941],[224.45,16.79196918],[224.5,49.07094752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480403293,[[224.26,16.79196918],[224.22,3.1],[224.21,5.34089127],[224.18,16.79196918]],[[224.39,3.1],[224.43,1.5708],[224.44,8.25068941],[224.45,16.79196918],[224.5,49.07094752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480403294,[[224.26,16.79196918],[224.22,3.1],[224.21,5.34089127],[224.18,16.79196918],[224.14,7.61431935]],[[224.38,2.228],[224.43,1.5708],[224.44,11.35068941],[224.45,16.79196918],[224.5,35.65094752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480403492,[[224.3,16.79196918],[224.22,3.1],[224.21,5.34089127],[224.18,16.79196918],[224.15,7.61431935]],[[224.43,1.5708],[224.44,11.35068941],[224.5,35.65094752],[224.73,16.79196918],[224.85,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480403692,[[224.3,19.89196918],[224.21,5.34089127],[224.18,16.79196918],[224.16,7.61431935],[224.13,64.45]],[[224.43,1.5708],[224.44,11.35068941],[224.5,35.65094752],[224.73,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480403693,[[224.3,19.89196918],[224.21,5.34089127],[224.18,16.79196918],[224.16,7.61431935],[224.13,64.45]],[[224.43,1.5708],[224.44,3.0191],[224.5,55.5429167],[224.62,16.79196918],[224.73,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480403895,[[224.3,19.89196918],[224.22,4.75432844],[224.21,5.34089127],[224.19,7.61431935],[224.18,16.79196918]],[[224.43,1.5708],[224.44,3.0191],[224.5,55.5429167],[224.62,16.79196918],[224.73,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480404092,[[224.3,19.89196918],[224.23,4.75432844],[224.21,5.34089127],[224.19,7.61431935],[224.18,16.79196918]],[[224.43,1.5708],[224.44,3.0191],[224.5,55.5429167],[224.62,16.79196918],[224.73,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480404300,[[224.3,19.89196918],[224.24,4.7539284],[224.21,5.34089127],[224.2,7.61431935],[224.18,16.79196918]],[[224.43,1.5708],[224.44,3.0191],[224.5,55.5429167],[224.57,13.42],[224.62,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480404503,[[224.3,19.89196918],[224.21,12.94534394],[224.18,16.79196918],[224.13,64.45],[224.12,153.12552492]],[[224.44,3.0191],[224.5,52.4429167],[224.62,16.79196918],[224.89,151.72303626],[224.91,55.69691965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480404698,[[224.34,16.79196918],[224.3,3.1],[224.25,4.75259004],[224.22,7.60445267],[224.21,5.34089127]],[[224.44,3.0191],[224.48,3.1],[224.49,1.5118],[224.5,52.4429167],[224.62,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480404902,[[224.34,16.79196918],[224.3,3.1],[224.26,4.75176982],[224.22,7.60445267],[224.21,5.34089127]],[[224.44,5.2465],[224.49,1.5118],[224.5,55.5429167],[224.62,16.79196918],[224.91,207.41995591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480405097,[[224.34,16.79196918],[224.3,3.1],[224.22,7.60445267],[224.21,5.34089127],[224.13,181.04]],[[224.44,3.0191],[224.49,1.5118],[224.5,55.5429167],[224.62,16.79196918],[224.9,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480405302,[[224.34,16.79196918],[224.3,3.1],[224.23,4.75165484],[224.22,7.60445267],[224.21,5.34089127]],[[224.44,3.0191],[224.49,6.88837336],[224.5,55.5429167],[224.57,13.42],[224.62,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480405499,[[224.34,16.79196918],[224.3,3.1],[224.24,4.75165484],[224.22,7.60445267],[224.21,5.34089127]],[[224.44,3.0191],[224.49,6.88837336],[224.5,55.5429167],[224.57,13.42],[224.62,16.79196918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480405698,[[224.31,2.2286],[224.3,19.89196918],[224.25,4.75165484],[224.22,7.60445267],[224.21,5.34089127]],[[224.4,2.2278],[224.44,3.0191],[224.49,6.88837336],[224.5,55.5429167],[224.57,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480405898,[[224.3,3.1],[224.29,15.10942346],[224.21,5.34089127],[224.19,7.60445267],[224.18,15.10942346]],[[224.44,3.0191],[224.47,15.10942346],[224.49,6.88837336],[224.5,3.1],[224.57,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480406104,[[224.3,3.1],[224.29,15.10942346],[224.22,4.75225858],[224.21,5.34089127],[224.19,7.60445267]],[[224.44,3.0191],[224.47,15.10942346],[224.49,6.88837336],[224.5,3.1],[224.57,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480406407,[[224.33,15.10942346],[224.3,3.1],[224.23,4.75210651],[224.21,5.34089127],[224.2,7.60445267]],[[224.41,2.2277],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480406602,[[224.33,15.10942346],[224.3,3.1],[224.24,4.75210651],[224.21,12.94534394],[224.18,38.22850609]],[[224.41,2.2277],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480406804,[[224.33,15.10942346],[224.3,3.1],[224.21,5.34089127],[224.19,7.60445267],[224.18,38.22850609]],[[224.41,2.2277],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480406997,[[224.33,15.10942346],[224.3,3.1],[224.21,5.34089127],[224.18,38.22850609]],[[224.41,2.2277],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480406998,[[224.34,2.2284],[224.33,15.10942346],[224.3,3.1],[224.22,12.35586238],[224.21,5.34089127]],[[224.4,2.2278],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480407203,[[224.33,15.10942346],[224.3,3.1],[224.23,4.75140971],[224.22,7.60445267],[224.21,5.34089127]],[[224.4,2.2278],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480407408,[[224.33,15.10942346],[224.3,3.1],[224.24,4.75140971],[224.22,7.60445267],[224.21,5.34089127]],[[224.4,2.2278],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480407609,[[224.33,15.10942346],[224.3,3.1],[224.21,5.34089127],[224.04,209.44811367],[223.99,184.78610348]],[[224.4,2.2278],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480407907,[[224.33,15.10942346],[224.3,3.1],[224.22,12.35048774],[224.21,5.34089127],[224.09,28.93090707]],[[224.4,2.2278],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480408202,[[224.34,2.2284],[224.33,15.10942346],[224.3,3.1],[224.23,4.75018759],[224.22,7.60030015]],[[224.4,2.2278],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480408406,[[224.34,2.2284],[224.33,15.10942346],[224.3,3.1],[224.24,4.75018759],[224.23,7.60030015]],[[224.4,2.2278],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480408605,[[224.34,2.2284],[224.33,15.10942346],[224.3,3.1],[224.25,4.75018759],[224.22,7.60030015]],[[224.4,2.2278],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480408908,[[224.34,2.2284],[224.33,15.10942346],[224.3,3.1],[224.23,7.60030015],[224.05,168.43653324]],[[224.4,2.2278],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480409104,[[224.34,2.2284],[224.33,20.54103694],[224.3,3.1],[224.24,4.75052774],[224.22,7.60030015]],[[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480409105,[[224.34,2.2284],[224.33,20.54103694],[224.3,3.1],[224.24,4.75052774],[224.22,7.60030015]],[[224.39,2.2279],[224.44,3.0191],[224.49,6.88837336],[224.5,3.1],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480409303,[[224.33,20.54103694],[224.3,3.1]],[[224.44,3.0191],[224.49,6.88837336],[224.51,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480409304,[[224.33,20.54103694],[224.3,3.1],[224.25,4.75052774],[224.23,7.60030015],[224.17,4.46]],[[224.44,3.0191],[224.49,6.88837336],[224.51,15.10942346],[224.65,13.42],[224.77,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480409606,[[224.33,20.54103694],[224.3,3.1],[224.17,4.46]],[[224.44,3.0191],[224.49,6.88837336],[224.51,15.10942346],[224.65,13.42],[224.77,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480409607,[[224.37,15.10942346],[224.33,5.43161348],[224.3,3.1],[224.29,15.10942346],[224.26,4.74974563]],[[224.48,2.2271],[224.49,1.5118],[224.5,1.5072],[224.55,15.10942346],[224.81,337.36456129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480409803,[[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.29,15.10942346],[224.27,7.59846417]],[[224.49,1.5118],[224.5,1.5072],[224.53,8.54529227],[224.55,15.10942346],[224.56,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480410001,[[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.3,4.74806201],[224.29,15.10942346]],[[224.5,1.5072],[224.54,3.1],[224.55,15.10942346],[224.56,1.4379],[224.83,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480410197,[[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.29,15.10942346],[224.18,192.69781316]],[[224.5,1.5072],[224.54,3.1],[224.55,15.10942346],[224.56,1.4379],[224.83,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480410198,[[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.29,15.10942346],[224.18,192.69781316]],[[224.5,1.5072],[224.54,3.1],[224.55,16.56342346],[224.56,1.4379],[224.83,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480410399,[[224.41,2.2276],[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.29,15.10942346]],[[224.5,1.5072],[224.55,19.66342346],[224.56,1.4379],[224.7,13.42],[224.83,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480410599,[[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.3,7.59611723],[224.29,15.10942346]],[[224.5,1.5072],[224.55,19.66342346],[224.56,1.4379],[224.7,13.42],[224.84,544.47398475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480410802,[[224.38,3.1],[224.37,15.10942346],[224.34,4.74698529],[224.33,5.43161348],[224.31,7.59611723]],[[224.5,1.5072],[224.55,19.66342346],[224.56,1.4379],[224.7,13.42],[224.84,358.83245972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480410999,[[224.41,2.2276],[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.32,7.59536138]],[[224.5,3.734],[224.55,19.66342346],[224.56,1.4379],[224.7,13.42],[224.84,358.83245972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480411199,[[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348]],[[224.5,3.734],[224.55,19.66342346],[224.56,1.4379],[224.7,13.42],[224.84,358.83245972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480411200,[[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.3,7.59536138],[224.18,111.46758727]],[[224.5,3.734],[224.55,19.66342346],[224.56,1.4379],[224.7,13.42],[224.84,358.83245972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480411403,[[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.23,24.46930707],[224.21,184.61718553]],[[224.5,1.5072],[224.55,19.66342346],[224.56,1.4379],[224.7,13.42],[224.84,358.83245972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480411611,[[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.23,24.46930707],[224.21,184.61718553]],[[224.5,1.5072],[224.54,5.38375447],[224.55,19.66342346],[224.56,1.4379],[224.7,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480411909,[[224.44,2.2273],[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.24,6.15953678]],[[224.5,1.5072],[224.54,5.38375447],[224.55,19.66342346],[224.56,1.4379],[224.7,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480411910,[[224.44,2.2273],[224.38,3.1],[224.37,15.10942346],[224.33,5.43161348],[224.24,6.15953678]],[[224.49,2.2269],[224.5,1.5072],[224.54,5.38375447],[224.55,19.66342346],[224.56,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480412203,[[224.44,3.1],[224.41,15.10942346],[224.33,5.43161348],[224.25,10.61803678],[224.24,18.30977029]],[[224.55,1.454],[224.56,1.4379],[224.59,15.10942346],[224.72,4.4493],[224.74,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480412412,[[224.44,3.1],[224.41,15.10942346],[224.34,12.34603077],[224.33,5.43161348],[224.31,50.98]],[[224.55,1.454],[224.56,1.4379],[224.58,3.1],[224.59,15.10942346],[224.62,1.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480412704,[[224.44,3.1],[224.41,15.10942346],[224.35,12.34603077],[224.33,5.43161348],[224.31,50.98]],[[224.55,1.454],[224.56,1.4379],[224.59,15.10942346],[224.62,1.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480412705,[[224.44,3.1],[224.41,15.10942346],[224.35,12.34603077],[224.33,5.43161348],[224.31,50.98]],[[224.53,2.2265],[224.55,1.454],[224.56,1.4379],[224.59,15.10942346],[224.62,1.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480412905,[[224.44,3.1],[224.41,15.10942346],[224.36,4.74885487],[224.33,5.43161348],[224.31,50.98]],[[224.56,1.4379],[224.59,15.10942346],[224.62,1.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480412906,[[224.44,3.1],[224.41,15.10942346],[224.36,4.74885487],[224.33,5.43161348],[224.31,50.98]],[[224.56,1.4379],[224.59,18.20942346],[224.62,1.5512],[224.86,151.72303626],[225.0,616.33748335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480413106,[[224.5,2.2268],[224.45,15.10942346],[224.44,3.1],[224.41,15.10942346],[224.33,5.43161348]],[[224.55,2.2263],[224.56,1.4379],[224.59,3.1],[224.61,1.4821],[224.62,1.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480413313,[[224.45,15.10942346],[224.44,3.1],[224.41,15.10942346],[224.33,5.43161348]],[[224.55,2.2263],[224.56,1.4379],[224.59,3.1],[224.61,1.4821],[224.62,1.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480413314,[[224.45,15.10942346],[224.44,3.1],[224.41,15.10942346],[224.34,7.59380889],[224.33,5.43161348]],[[224.56,1.4379],[224.61,1.4821],[224.62,1.5512],[224.88,151.72303626],[224.92,440.82241827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480413506,[[224.49,15.10942346],[224.44,3.1],[224.41,15.10942346],[224.33,16.04815026],[224.32,18.30977029]],[[224.68,15.10942346],[224.83,64.4],[224.9,151.72303626],[224.92,380.91599],[224.96,301.23704065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480413701,[[224.51,2.2267],[224.5,3.1],[224.49,15.10942346],[224.42,7.58979122],[224.41,15.10942346]],[[224.59,2.2259],[224.67,1.4821],[224.68,15.10942346],[224.7,3.1],[224.71,2.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480413904,[[224.51,2.2267],[224.5,3.1],[224.49,15.10942346],[224.43,4.74362018],[224.41,15.10942346]],[[224.64,5.21746391],[224.67,1.4821],[224.68,15.10942346],[224.7,3.1],[224.71,2.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480414108,[[224.51,2.2267],[224.5,3.1],[224.49,15.10942346],[224.41,15.10942346],[224.33,9.88861348]],[[224.64,5.21746391],[224.67,1.4821],[224.68,15.10942346],[224.7,3.1],[224.71,2.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480414306,[[224.51,2.2267],[224.5,3.1],[224.49,15.10942346],[224.42,4.74431439],[224.41,15.10942346]],[[224.64,5.21746391],[224.67,1.4821],[224.68,15.10942346],[224.7,3.1],[224.71,2.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480414512,[[224.5,5.3268],[224.49,15.10942346],[224.43,4.74431439],[224.41,15.10942346],[224.29,39.57873053]],[[224.64,20.32688737],[224.67,1.4821],[224.7,3.1],[224.71,2.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480414706,[[224.5,5.3268],[224.49,15.10942346],[224.41,15.10942346],[224.29,39.57873053],[224.23,153.98841957]],[[224.64,23.32688737],[224.67,1.4821],[224.71,2.9365],[224.88,185.64152503],[224.9,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480414911,[[224.5,3.1],[224.49,15.10942346],[224.42,4.74416876],[224.41,15.10942346],[224.3,6.15953678]],[[224.57,2.2262],[224.64,23.32688737],[224.67,1.4821],[224.71,2.9365],[224.88,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480415108,[[224.5,3.1],[224.49,15.10942346],[224.43,4.74416876],[224.41,15.10942346],[224.3,24.46930707]],[[224.57,2.2262],[224.64,23.32688737],[224.67,1.4821],[224.71,2.9365],[224.87,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480415405,[[224.51,3.0],[224.49,15.10942346],[224.41,15.10942346],[224.31,187.13953678],[224.3,18.30977029]],[[224.56,2.2262],[224.64,20.32688737],[224.67,1.4821],[224.71,2.9365],[224.86,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480415604,[[224.51,3.0],[224.49,15.10942346],[224.42,7.59057771],[224.41,15.10942346],[224.32,6.15953678]],[[224.56,2.2262],[224.64,20.32688737],[224.65,3.0],[224.67,1.4821],[224.71,2.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480415809,[[224.51,3.0],[224.49,15.10942346],[224.43,7.59057771],[224.41,15.10942346],[224.32,6.15953678]],[[224.56,2.2262],[224.64,20.32688737],[224.65,3.0],[224.67,1.4821],[224.71,2.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480416007,[[224.51,3.0],[224.49,15.10942346],[224.41,15.10942346],[224.32,6.15953678],[224.24,14.44811367]],[[224.56,2.2262],[224.64,20.32688737],[224.65,3.0],[224.67,1.4821],[224.71,2.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480416209,[[224.51,3.0],[224.49,15.10942346],[224.42,7.59061832],[224.41,15.10942346],[224.31,205.44930707]],[[224.64,20.32688737],[224.65,3.0],[224.67,1.4821],[224.71,2.9365],[225.29,4.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480416410,[[224.51,3.0],[224.49,15.10942346],[224.43,7.59061832],[224.41,15.10942346],[224.32,24.46930707]],[[224.55,2.2263],[224.64,20.32688737],[224.65,3.0],[224.67,1.4821],[224.71,2.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480416705,[[224.5,3.0],[224.45,15.10942346],[224.41,15.10942346],[224.31,205.44930707],[224.29,64.38571772]],[[224.64,20.32688737],[224.65,3.0],[224.67,1.4821],[224.71,2.9365],[224.84,173.50305972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480416906,[[224.43,3.0],[224.41,15.10942346],[224.33,5.43161348],[224.3,6.15953678],[224.29,84.39919375]],[[224.64,20.32688737],[224.67,1.4821],[224.71,2.9365],[224.84,173.50305972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480416907,[[224.43,3.0],[224.41,15.10942346],[224.33,5.43161348],[224.3,6.15953678],[224.29,84.39919375]],[[224.59,3.0],[224.6,15.10942346],[224.64,5.21746391],[224.67,1.4821],[224.71,16.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480417117,[[224.43,3.0],[224.41,15.10942346],[224.33,5.43161348],[224.29,66.08942346],[224.28,6.15953678]],[[224.58,1.4359],[224.59,3.0],[224.6,15.10942346],[224.64,5.21746391],[224.67,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480417308,[[224.43,3.0],[224.41,15.10942346],[224.33,5.43161348],[224.29,72.24896024],[224.28,18.30977029]],[[224.58,2.9839],[224.59,3.0],[224.6,15.10942346],[224.64,5.21746391],[224.67,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480417509,[[224.43,3.0],[224.41,15.10942346],[224.33,5.43161348],[224.29,72.24896024],[224.28,18.30977029]],[[224.57,1.5222],[224.58,2.9839],[224.59,3.0],[224.6,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480417708,[[224.43,5.2274],[224.41,15.10942346],[224.33,5.43161348],[224.29,66.08942346],[224.28,6.15953678]],[[224.57,1.5222],[224.58,2.9839],[224.59,3.0],[224.6,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480418308,[[224.44,4.75409889],[224.43,3.0],[224.41,15.10942346],[224.33,5.43161348],[224.29,66.08942346]],[[224.58,2.9839],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480418309,[[224.44,4.75409889],[224.43,3.0],[224.41,15.10942346],[224.33,5.43161348],[224.3,37.87930707]],[[224.58,2.9839],[224.64,5.21746391],[224.65,15.10942346],[224.79,151.72303626],[224.8,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480418515,[[224.48,15.10942346],[224.45,4.75409889],[224.43,3.0],[224.41,15.10942346],[224.33,5.43161348]],[[224.58,2.9839],[224.64,5.21746391],[224.65,15.10942346],[224.68,3.0],[224.7,1.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480418814,[[224.49,3.0],[224.48,15.10942346],[224.41,15.10942346],[224.33,5.43161348],[224.32,24.46930707]],[[224.58,2.9839],[224.64,5.21746391],[224.65,15.10942346],[224.68,3.0],[224.7,1.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480419216,[[224.51,2.2267],[224.49,3.0],[224.48,15.10942346],[224.41,15.10942346],[224.33,11.59115026]],[[224.56,2.2262],[224.58,2.9839],[224.64,5.21746391],[224.65,15.10942346],[224.68,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480419406,[[224.51,2.2267],[224.49,3.0],[224.48,15.10942346],[224.41,15.10942346],[224.34,24.46930707]],[[224.63,3.0],[224.64,5.21746391],[224.65,15.10942346],[224.86,184.16096497],[225.06,371.28305007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480419606,[[224.51,2.2267],[224.49,3.0],[224.48,15.10942346],[224.41,15.10942346],[224.35,6.15953678]],[[224.63,3.0],[224.64,8.13556391],[224.65,15.10942346],[224.86,184.16096497],[225.06,371.28305007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480419811,[[224.51,2.2267],[224.49,3.0],[224.48,15.10942346],[224.41,15.10942346],[224.35,6.15953678]],[[224.63,3.0],[224.64,8.13556391],[224.65,15.10942346],[224.86,184.16096497],[224.96,554.62402898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480420313,[[224.51,2.2267],[224.49,3.0],[224.48,15.10942346],[224.41,15.10942346],[224.34,24.46930707]],[[224.63,3.0],[224.64,8.13556391],[224.65,15.10942346],[224.86,184.16096497],[224.92,256.6614533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480420513,[[224.51,2.2267],[224.49,3.0],[224.48,15.10942346],[224.41,15.10942346],[224.34,24.46930707]],[[224.63,3.0],[224.64,8.13556391],[224.65,15.10942346],[224.86,184.16096497],[224.89,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480420912,[[224.49,3.0],[224.48,15.10942346],[224.41,15.10942346],[224.34,6.15953678],[224.33,23.74138377]],[[224.63,3.0],[224.64,8.13556391],[224.65,15.10942346],[224.86,184.16096497],[224.89,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480421116,[[224.48,15.10942346],[224.41,15.10942346],[224.34,6.15953678],[224.33,23.74138377],[224.32,49.27629426]],[[224.63,3.0],[224.64,8.13556391],[224.65,15.10942346],[224.7,1.93623],[224.81,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480421316,[[224.48,18.08942346],[224.41,15.10942346],[224.34,6.15953678],[224.33,23.74138377],[224.32,49.27629426]],[[224.63,3.0],[224.64,8.13556391],[224.65,15.10942346],[224.7,1.93623],[224.81,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480421626,[[224.5,2.2267],[224.49,4.7742553],[224.48,18.08942346],[224.41,15.10942346],[224.33,44.34903422]],[[224.55,2.2263],[224.63,3.0],[224.64,8.13556391],[224.65,15.10942346],[224.7,1.93623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480421817,[[224.48,15.10942346],[224.46,2.98],[224.33,44.34903422],[224.31,53.73349426],[224.26,179.56094115]],[[224.63,3.0],[224.64,8.13556391],[224.65,15.10942346],[224.7,1.93623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480422019,[[224.48,15.10942346],[224.46,2.98],[224.33,44.34903422],[224.31,53.73349426]],[[224.63,3.0],[224.64,8.13556391],[224.65,15.10942346],[224.7,1.93623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480422020,[[224.48,15.10942346],[224.46,2.98],[224.33,5.43161348],[224.32,20.60765045],[224.31,22.76697029]],[[224.63,3.0],[224.64,8.13556391],[224.65,15.10942346],[224.7,1.93623],[224.8,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480422226,[[224.46,2.98],[224.44,15.10942346],[224.33,5.43161348],[224.32,20.60765045],[224.31,22.76697029]],[[224.61,15.10942346],[224.63,3.0],[224.64,8.13556391],[224.69,13.42],[224.7,1.93623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480422521,[[224.47,4.77486747],[224.46,2.98],[224.44,15.10942346],[224.33,5.43161348],[224.31,25.06485045]],[[224.61,15.10942346],[224.63,3.0],[224.64,8.13556391],[224.69,13.42],[224.7,1.93623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480422721,[[224.48,4.77486747],[224.46,2.98],[224.44,15.10942346],[224.33,5.43161348],[224.32,14.44811367]],[[224.6,1.5449],[224.61,15.10942346],[224.63,3.0],[224.64,8.13556391],[224.69,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480423015,[[224.42,2.98],[224.4,15.10942346],[224.33,19.87972715],[224.32,18.30977029],[224.3,49.27629426]],[[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,8.13556391],[224.69,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480423238,[[224.41,2.98],[224.4,15.10942346],[224.33,19.87972715],[224.31,4.4572],[224.29,72.24896024]],[[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,8.13556391],[224.69,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480423407,[[224.44,2.2274],[224.43,7.64850662],[224.41,2.98],[224.4,15.10942346],[224.33,5.43161348]],[[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,8.13556391],[224.69,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480423408,[[224.44,2.2274],[224.43,7.64850662],[224.41,2.98],[224.4,15.10942346],[224.33,5.43161348]],[[224.55,2.2264],[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,8.13556391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480423606,[[224.45,4.78031663],[224.44,2.2274],[224.41,2.98],[224.4,15.10942346],[224.33,5.43161348]],[[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,8.13556391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480423607,[[224.45,4.78031663],[224.44,2.2274],[224.41,2.98],[224.4,15.10942346],[224.33,5.43161348]],[[224.54,3.1092],[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480423809,[[224.46,4.78031663],[224.41,2.98],[224.4,15.10942346],[224.33,5.43161348],[224.29,66.08942346]],[[224.54,3.1092],[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480424016,[[224.42,2.2275],[224.4,15.10942346],[224.33,5.43161348],[224.3,14.44811367],[224.29,66.08942346]],[[224.48,2.2271],[224.54,3.1092],[224.57,15.10942346],[224.59,2.98],[224.6,1.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480424220,[[224.43,12.44657983],[224.4,18.08942346],[224.33,5.43161348],[224.31,18.90531367],[224.29,66.08942346]],[[224.48,2.2271],[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,1.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480424415,[[224.44,12.44657983],[224.4,18.08942346],[224.33,5.43161348],[224.32,14.44811367],[224.31,4.4572]],[[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,1.5449],[224.9,306.93494163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480424715,[[224.4,15.10942346],[224.38,2.98],[224.33,5.43161348],[224.3,14.37751958],[224.26,24.46930707]],[[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,1.5449],[224.74,158.39653626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480424918,[[224.41,12.46269557],[224.4,15.10942346],[224.38,2.98],[224.33,5.43161348],[224.27,14.37751958]],[[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,1.5449],[224.73,166.83245972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480425213,[[224.42,4.79334445],[224.41,2.2277],[224.4,15.10942346],[224.38,2.98],[224.33,5.43161348]],[[224.47,2.2272],[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,1.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480425515,[[224.43,4.79334445],[224.41,2.2277],[224.4,15.10942346],[224.38,2.98],[224.33,5.43161348]],[[224.47,2.2272],[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,1.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480425715,[[224.44,4.79334445],[224.41,2.2277],[224.4,15.10942346],[224.38,2.98],[224.33,5.43161348]],[[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,1.5449],[226.15,43.63395423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480425919,[[224.41,2.2277],[224.4,15.10942346],[224.38,2.98],[224.33,5.43161348],[224.3,14.39988951]],[[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,1.5449],[225.18,4.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480426119,[[224.4,15.10942346],[224.33,5.43161348]],[[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,1.5449],[225.18,4.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480426120,[[224.42,4.80010402],[224.4,15.10942346],[224.33,5.43161348],[224.24,24.46930707],[224.23,4.4588]],[[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,14.9649],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480426415,[[224.4,15.10942346],[224.37,2.98],[224.33,5.43161348],[224.24,6.15953678],[224.23,22.76857029]],[[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,14.9649],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480426616,[[224.41,12.49953476],[224.4,15.10942346],[224.37,2.98],[224.33,5.43161348],[224.3,14.42254459]],[[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,14.9649],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480426816,[[224.42,12.49953476],[224.4,15.10942346],[224.37,2.98],[224.33,5.43161348],[224.13,184.78610348]],[[224.53,2.98],[224.54,3.1092],[224.57,15.10942346],[224.6,14.9649],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480427018,[[224.43,12.49953476],[224.4,15.10942346],[224.37,2.98],[224.33,5.43161348],[224.3,14.42207911]],[[224.54,3.1092],[224.57,15.10942346],[224.6,1.5449],[224.64,5.21746391],[224.73,166.83245972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480427316,[[224.44,27.60895822],[224.43,2.98],[224.33,5.43161348],[224.3,4.4576],[224.29,72.24896024]],[[224.54,3.1092],[224.6,1.5449],[224.61,15.10942346],[224.64,5.21746391],[224.73,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480427524,[[224.45,12.49953476],[224.44,15.10942346],[224.43,2.98],[224.34,14.42892348],[224.33,5.43161348]],[[224.54,3.1092],[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480427728,[[224.46,12.49953476],[224.44,15.10942346],[224.43,2.98],[224.35,14.42892348],[224.33,5.43161348]],[[224.54,3.1092],[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480427925,[[224.48,2.227],[224.47,12.49953476],[224.44,15.10942346],[224.43,2.98],[224.36,14.42892348]],[[224.54,3.1092],[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480428123,[[224.49,12.49953476],[224.44,15.10942346],[224.43,2.98],[224.37,14.42892348],[224.3,10.61713678]],[[224.54,3.1092],[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480428324,[[224.5,4.80751486],[224.44,15.10942346],[224.43,2.98],[224.3,4.4576],[224.29,90.55873053]],[[224.54,3.1092],[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480428528,[[224.46,2.2272],[224.44,15.10942346],[224.43,2.98],[224.34,17.75898838],[224.3,4.4576]],[[224.54,3.1092],[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480428829,[[224.47,12.51636445],[224.44,15.10942346],[224.43,2.98],[224.35,17.75898838],[224.3,4.4576]],[[224.54,3.1092],[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480429029,[[224.48,12.51636445],[224.44,15.10942346],[224.43,2.98],[224.36,14.44169536],[224.3,4.4576]],[[224.54,3.1092],[224.59,2.98],[224.6,1.5449],[224.61,15.10942346],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480429323,[[224.49,12.51636445],[224.44,15.10942346],[224.43,2.98],[224.37,14.44169536],[224.3,4.4576]],[[224.6,1.5449],[224.64,5.21746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480429324,[[224.49,12.51636445],[224.44,15.10942346],[224.43,2.98],[224.37,14.44169536],[224.3,4.4576]],[[224.6,1.5449],[224.64,5.21746391],[224.65,4.4507],[224.91,306.93494163],[225.1,368.87767133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480429527,[[224.5,15.49636445],[224.49,15.10942346],[224.4,15.10942346],[224.38,14.46341749],[224.36,4.4563]],[[224.6,1.5449],[224.64,5.21746391],[224.91,306.93494163],[225.1,368.87767133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480429528,[[224.5,15.49636445],[224.49,15.10942346],[224.4,15.10942346],[224.38,14.46341749],[224.36,4.4563]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.66,2.98],[224.72,4.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480429743,[[224.5,2.98],[224.49,15.10942346],[224.4,15.10942346],[224.38,14.46341749],[224.36,4.4563]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.66,2.98],[224.67,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480430032,[[224.53,2.2264],[224.51,12.53105807],[224.5,2.98],[224.49,15.10942346],[224.41,17.78525382]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.66,2.98],[224.67,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480430033,[[224.53,2.2264],[224.51,12.53105807],[224.5,2.98],[224.49,15.10942346],[224.41,17.78525382]],[[224.58,2.2261],[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.66,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480430229,[[224.54,4.81963772],[224.5,2.98],[224.49,15.10942346],[224.33,5.43161348],[224.32,24.46930707]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.66,2.98],[226.2,35.25815876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480430428,[[224.55,12.52677865],[224.5,2.98],[224.49,15.10942346],[224.41,17.77738455],[224.35,6.15953678]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98],[224.8,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480430632,[[224.56,4.81963772],[224.5,2.98],[224.49,15.10942346],[224.42,14.45578686],[224.35,6.15953678]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98],[224.8,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480430820,[[224.57,4.81963772],[224.5,2.98],[224.49,15.10942346],[224.43,17.77612368],[224.35,6.15953678]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98],[224.8,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480431023,[[224.53,2.2265],[224.5,2.98],[224.49,15.10942346],[224.35,6.15953678],[224.29,319.28015911]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98],[224.8,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480431229,[[224.54,12.52527013],[224.5,2.98],[224.49,15.10942346],[224.41,17.77257087],[224.34,6.15953678]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98],[224.8,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480431530,[[224.5,2.98],[224.49,15.10942346],[224.45,5.33511767],[224.33,5.43161348],[224.32,6.15953678]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98],[224.8,202.68303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480431730,[[224.51,12.5262358],[224.5,2.98],[224.49,15.10942346],[224.45,5.33511767],[224.33,5.43161348]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98],[224.8,202.68303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480431927,[[224.5,2.98],[224.49,15.10942346],[224.45,5.33511767],[224.33,5.43161348]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98],[224.8,202.68303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480431928,[[224.52,12.5262358],[224.5,5.2067],[224.49,15.10942346],[224.45,5.33511767],[224.33,5.43161348]],[[224.55,2.2263],[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480432127,[[224.53,4.817783],[224.5,5.2067],[224.49,15.10942346],[224.45,5.33511767],[224.33,5.43161348]],[[224.55,2.2263],[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480432327,[[224.5,5.2067],[224.49,15.10942346],[224.45,5.33511767],[224.37,14.45365959],[224.33,5.43161348]],[[224.55,2.2263],[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480432528,[[224.51,4.81826789],[224.5,5.2067],[224.49,15.10942346],[224.45,5.33511767],[224.38,14.45365959]],[[224.55,2.2263],[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480432724,[[224.49,2.2269],[224.48,2.98],[224.45,20.44454113],[224.37,14.45548923],[224.3,6.15953678]],[[224.6,1.5449],[224.63,2.9405],[224.64,5.21746391],[224.65,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480432725,[[224.49,2.2269],[224.48,2.98],[224.45,20.44454113],[224.37,14.45548923],[224.3,6.15953678]],[[224.54,2.2264],[224.6,1.5449],[224.63,18.04992346],[224.64,5.21746391],[224.65,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480432976,[[224.5,4.81852761],[224.48,2.98],[224.45,20.44454113],[224.3,6.15953678],[224.23,153.98841957]],[[224.6,1.5449],[224.63,18.04992346],[224.64,5.21746391],[224.65,2.98],[224.8,236.60152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480433128,[[224.48,2.98],[224.45,20.44454113],[224.3,6.15953678],[224.23,153.98841957]],[[224.6,1.5449],[224.63,18.04992346],[224.64,5.21746391],[224.65,2.98],[224.8,236.60152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480433129,[[224.51,4.81852761],[224.48,2.227],[224.45,20.44454113],[224.37,14.45580406],[224.3,6.15953678]],[[224.58,2.2261],[224.6,4.5249],[224.63,18.04992346],[224.64,5.21746391],[224.8,236.60152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480433334,[[224.46,2.98],[224.45,20.44454113],[224.34,14.45539945],[224.29,90.55873053],[224.25,130.0]],[[224.6,4.5249],[224.63,18.04992346],[224.64,5.21746391],[224.77,165.14303626],[224.78,8.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480433533,[[224.47,12.52737991],[224.46,2.98],[224.45,20.44454113],[224.35,14.45539945],[224.29,90.55873053]],[[224.6,4.5249],[224.63,18.04992346],[224.64,5.21746391],[224.77,165.14303626],[224.78,8.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480433726,[[224.48,12.52737991],[224.46,2.98],[224.45,20.44454113],[224.36,18.91169945],[224.3,24.46930707]],[[224.6,4.5249],[224.63,18.04992346],[224.64,5.21746391],[224.77,13.42],[224.78,160.61943626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480433931,[[224.49,27.63584013],[224.46,2.98],[224.45,5.33511767],[224.36,4.4563],[224.34,14.45539945]],[[224.63,2.9405],[224.64,5.21746391],[224.67,15.10942346],[224.77,13.42],[224.78,160.61943626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480434233,[[224.52,2.2265],[224.5,12.52501808],[224.49,15.10942346],[224.46,2.98],[224.45,5.33511767]],[[224.58,2.2261],[224.63,2.9405],[224.64,5.21746391],[224.66,2.98],[224.67,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480434429,[[224.52,2.2265],[224.49,15.10942346],[224.46,2.98],[224.45,5.33511767],[224.34,14.45539945]],[[224.58,2.2261],[224.63,2.9405],[224.64,5.21746391],[224.66,2.98],[224.67,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480434632,[[224.52,2.2265],[224.49,15.10942346],[224.46,2.98],[224.45,5.33511767],[224.35,14.45539945]],[[224.58,2.2261],[224.63,2.9405],[224.64,5.21746391],[224.66,2.98],[224.67,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480434832,[[224.49,15.10942346],[224.46,2.98],[224.45,5.33511767],[224.36,18.91169945],[224.32,24.46930707]],[[224.58,2.2261],[224.63,2.9405],[224.64,5.21746391],[224.66,2.98],[224.67,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480435032,[[224.5,12.51925936],[224.49,15.10942346],[224.46,2.98],[224.45,5.33511767],[224.37,14.45539945]],[[224.58,2.2261],[224.63,2.9405],[224.64,8.19746391],[224.67,15.10942346],[224.8,202.68303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480435224,[[224.51,12.51925936],[224.49,15.10942346],[224.46,2.98],[224.45,5.33511767],[224.37,14.45539945]],[[224.58,2.2261],[224.63,2.9405],[224.64,8.19746391],[224.67,15.10942346],[224.79,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480435426,[[224.53,15.10942346],[224.52,2.98],[224.45,5.33511767],[224.42,4.4551],[224.35,144.45539945]],[[224.79,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480435427,[[224.53,15.10942346],[224.52,2.98],[224.45,5.33511767],[224.42,4.4551],[224.35,144.45539945]],[[224.78,13.42],[224.79,156.17103626],[224.81,185.64152503],[224.84,184.16096497],[224.88,17.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480435628,[[224.54,7.79378847],[224.53,15.10942346],[224.45,5.33511767],[224.43,3.31632089],[224.42,4.4551]],[[224.78,13.42],[224.79,156.17103626],[224.84,184.16096497],[224.88,17.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480435629,[[224.54,7.79378847],[224.53,15.10942346],[224.45,5.33511767],[224.43,3.31632089],[224.42,4.4551]],[[224.69,4.45],[224.72,18.08942346],[224.77,9.34755147],[224.78,13.42],[224.79,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480435831,[[224.54,7.79378847],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551]],[[224.69,4.45],[224.72,18.08942346],[224.77,9.34755147],[224.78,13.42],[224.79,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480435832,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551],[224.38,14.45539945]],[[224.69,4.45],[224.72,18.08942346],[224.78,13.42],[224.79,4.448],[224.84,200.75094849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480436034,[[224.57,2.226],[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551]],[[224.69,4.45],[224.72,18.08942346],[224.78,13.42],[224.79,4.448],[224.81,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480436251,[[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551],[224.36,24.46930707],[224.35,179.27629426]],[[224.69,4.45],[224.72,18.08942346],[224.78,13.42],[224.79,4.448],[224.81,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480436534,[[224.56,2.2262],[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551]],[[224.69,4.45],[224.72,18.08942346],[224.78,13.42],[224.79,4.448],[224.8,202.68303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480437035,[[224.56,2.2262],[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551]],[[224.69,9.83983529],[224.72,18.08942346],[224.78,13.42],[224.79,4.448],[224.8,202.68303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480437237,[[224.56,2.2262],[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551]],[[224.69,9.83983529],[224.72,18.08942346],[224.78,13.42],[224.79,156.17103626],[224.8,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480437433,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551],[224.38,6.15953678]],[[224.69,9.83983529],[224.72,18.08942346],[224.78,13.42],[224.79,4.448],[224.8,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480437632,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.43,3.31628503],[224.42,4.4551]],[[224.69,9.83983529],[224.72,18.08942346],[224.78,13.42],[224.79,4.448],[224.8,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480438331,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551],[224.37,49.27629426]],[[224.69,9.83983529],[224.72,18.08942346],[224.78,13.42],[224.79,4.448],[224.8,202.68303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480439036,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551],[224.37,49.27629426]],[[224.69,9.83983529],[224.78,13.42],[224.79,4.448],[224.8,202.68303626],[224.84,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480439240,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551],[224.36,49.27629426]],[[224.69,9.83983529],[224.78,13.42],[224.79,4.448],[224.8,202.68303626],[224.84,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480439241,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551],[224.36,49.27629426]],[[224.69,12.81983529],[224.71,15.10942346],[224.78,13.42],[224.79,4.448],[224.8,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480439431,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551],[224.36,49.27629426]],[[224.69,12.81983529],[224.71,15.10942346],[224.78,13.42],[224.79,4.448],[224.8,202.68303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480439628,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551],[224.36,24.46930707]],[[224.69,12.81983529],[224.71,15.10942346],[224.78,13.42],[224.79,4.448],[224.8,202.68303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480439629,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551],[224.36,24.46930707]],[[224.69,12.81983529],[224.71,15.10942346],[224.78,165.14303626],[224.79,4.448],[224.8,236.60152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480440029,[[224.57,2.2261],[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.42,4.4551]],[[224.69,12.81983529],[224.71,15.10942346],[224.78,165.14303626],[224.79,4.448],[224.8,236.60152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480440538,[[224.57,2.2261],[224.54,2.98],[224.53,15.10942346],[224.46,7.69643564],[224.45,5.33511767]],[[224.69,12.81983529],[224.71,15.10942346],[224.77,151.72303626],[224.78,13.42],[224.79,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480440737,[[224.57,2.2261],[224.54,2.98],[224.53,15.10942346],[224.47,7.69643564],[224.45,5.33511767]],[[224.69,12.81983529],[224.71,15.10942346],[224.77,151.72303626],[224.78,13.42],[224.79,190.08952503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480440929,[[224.57,2.2261],[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.29,237.27853373]],[[224.62,2.2257],[224.69,12.81983529],[224.71,15.10942346],[224.77,151.72303626],[224.78,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480441129,[[224.57,2.2261],[224.54,2.98],[224.53,15.10942346],[224.46,7.69686326],[224.45,5.33511767]],[[224.62,2.2257],[224.69,12.81983529],[224.71,15.10942346],[224.77,151.72303626],[224.78,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480441331,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.35,24.46930707],[224.33,54.70790774]],[[224.69,12.81983529],[224.71,15.10942346],[224.77,151.72303626],[224.78,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480441332,[[224.54,2.98],[224.53,15.10942346],[224.45,5.33511767],[224.35,24.46930707],[224.33,54.70790774]],[[224.69,12.81983529],[224.71,15.10942346],[224.77,151.72303626],[224.78,13.42],[224.84,260.65737676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480441532,[[224.49,18.08942346],[224.46,4.81117372],[224.45,5.33511767],[224.33,29.90092055],[224.32,49.27629426]],[[224.66,15.10942346],[224.69,12.81983529],[224.73,28.52942346],[224.74,151.72303626],[224.84,260.65737676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480441741,[[224.49,18.08942346],[224.45,5.33511767],[224.33,29.90092055],[224.32,49.27629426]],[[224.66,15.10942346],[224.69,12.81983529],[224.73,28.52942346],[224.84,260.65737676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480441742,[[224.49,18.08942346],[224.45,5.33511767],[224.33,5.43161348],[224.32,24.46930707],[224.3,49.27629426]],[[224.66,15.10942346],[224.69,12.81983529],[224.73,184.70175972],[224.75,185.64152503],[224.77,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480441931,[[224.53,2.2265],[224.49,18.08942346],[224.45,5.33511767],[224.33,5.43161348],[224.32,24.46930707]],[[224.66,15.10942346],[224.69,12.81983529],[224.73,184.70175972],[224.75,185.64152503],[224.77,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480442138,[[224.49,18.08942346],[224.45,5.33511767],[224.33,11.59115026],[224.32,18.30977029],[224.31,49.27629426]],[[224.66,15.10942346],[224.69,12.81983529],[224.73,184.70175972],[224.75,185.64152503],[224.77,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480442332,[[224.49,18.08942346],[224.45,5.33511767],[224.33,29.90092055],[224.31,49.27629426],[224.3,73.23908118]],[[224.66,15.10942346],[224.69,12.81983529],[224.73,184.70175972],[224.75,185.64152503],[224.77,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480442639,[[224.54,2.2263],[224.49,18.08942346],[224.45,5.33511767],[224.33,11.59115026],[224.32,18.30977029]],[[224.59,2.2259],[224.66,15.10942346],[224.69,12.81983529],[224.73,184.70175972],[224.75,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480443033,[[224.54,2.2263],[224.49,18.08942346],[224.45,5.33511767],[224.33,11.59115026],[224.32,18.30977029]],[[224.59,2.2259],[224.66,15.10942346],[224.69,12.81983529],[224.72,151.72303626],[224.73,32.97872346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480443239,[[224.56,2.2261],[224.49,18.08942346],[224.45,5.33511767],[224.33,29.90092055],[224.31,192.68629426]],[[224.66,15.10942346],[224.69,12.81983529],[224.72,151.72303626],[224.73,32.97872346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480443240,[[224.56,2.2261],[224.49,18.08942346],[224.45,5.33511767],[224.33,29.90092055],[224.31,192.68629426]],[[224.61,2.2258],[224.66,15.10942346],[224.69,12.81983529],[224.72,151.72303626],[224.73,32.97872346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480443436,[[224.56,2.2261],[224.49,18.08942346],[224.45,5.33511767],[224.43,7.70074423],[224.34,24.46930707]],[[224.61,2.2258],[224.66,15.10942346],[224.69,12.81983529],[224.73,32.97872346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480443437,[[224.56,2.2261],[224.49,18.08942346],[224.45,5.33511767],[224.43,7.70074423],[224.34,24.46930707]],[[224.61,2.2258],[224.66,15.10942346],[224.67,2.98],[224.69,9.83983529],[224.73,169.59233626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480443637,[[224.56,2.2261],[224.49,18.08942346],[224.45,5.33511767],[224.35,6.15953678],[224.34,18.30977029]],[[224.61,2.2258],[224.66,15.10942346],[224.67,2.98],[224.69,9.83983529],[224.73,169.59233626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480444338,[[224.56,2.2261],[224.49,18.08942346],[224.45,5.33511767],[224.35,24.46930707],[224.32,73.23908118]],[[224.61,2.2258],[224.66,15.10942346],[224.67,2.98],[224.69,9.83983529],[224.72,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480444931,[[224.56,2.2261],[224.49,18.08942346],[224.45,5.33511767],[224.36,24.46930707],[224.34,49.27629426]],[[224.61,2.2258],[224.67,2.98],[224.69,9.83983529],[224.73,169.59233626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480445142,[[224.56,2.2261],[224.49,18.08942346],[224.45,5.33511767],[224.36,24.46930707],[224.34,49.27629426]],[[224.61,2.2258],[224.67,2.98],[224.68,15.10942346],[224.69,9.83983529],[224.73,32.97872346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480445441,[[224.56,2.2261],[224.49,18.08942346],[224.45,5.33511767],[224.37,6.15953678],[224.36,18.30977029]],[[224.61,2.2258],[224.67,2.98],[224.68,15.10942346],[224.69,9.83983529],[224.73,184.70175972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480446744,[[224.56,2.2261],[224.49,18.08942346],[224.45,5.33511767],[224.36,24.46930707],[224.31,266.60073565]],[[224.61,2.2258],[224.67,2.98],[224.68,15.10942346],[224.69,9.83983529],[224.73,184.70175972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480446945,[[224.55,2.2263],[224.49,18.08942346],[224.45,5.33511767],[224.36,6.15953678],[224.35,18.30977029]],[[224.6,2.2258],[224.67,2.98],[224.68,15.10942346],[224.69,9.83983529],[224.73,184.70175972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480447145,[[224.55,2.2263],[224.49,18.08942346],[224.45,5.33511767],[224.36,6.15953678],[224.35,18.30977029]],[[224.6,2.2258],[224.67,2.98],[224.68,15.10942346],[224.69,9.83983529],[224.72,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480447342,[[224.49,15.10942346],[224.45,5.33511767],[224.36,6.15953678],[224.35,18.30977029]],[[224.67,2.98],[224.68,15.10942346],[224.69,9.83983529],[224.72,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480447343,[[224.49,15.10942346],[224.45,5.33511767],[224.36,6.15953678],[224.35,18.30977029],[224.29,381.73393318]],[[224.67,2.98],[224.68,15.10942346],[224.69,9.83983529],[224.72,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480447542,[[224.53,2.2264],[224.49,17.94942346],[224.45,5.33511767],[224.34,24.46930707],[224.32,49.27629426]],[[224.58,2.226],[224.67,2.98],[224.68,24.48225005],[224.69,9.83983529],[224.71,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480447742,[[224.53,2.2264],[224.49,17.94942346],[224.45,5.33511767],[224.34,24.46930707],[224.33,54.70790774]],[[224.58,2.226],[224.67,12.35282659],[224.68,15.10942346],[224.69,9.83983529],[224.71,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480448041,[[224.53,2.2264],[224.49,17.94942346],[224.45,5.33511767],[224.34,24.46930707],[224.33,5.43161348]],[[224.58,2.226],[224.67,12.35282659],[224.68,15.10942346],[224.69,9.83983529],[224.71,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480448245,[[224.52,2.2266],[224.49,15.10942346],[224.45,5.33511767],[224.34,6.15953678],[224.33,23.74138377]],[[224.67,12.35282659],[224.68,15.10942346],[224.69,9.83983529],[224.71,151.72303626],[224.77,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480448543,[[224.45,5.33511767],[224.34,6.15953678],[224.33,23.74138377]],[[224.67,12.35282659],[224.68,15.10942346],[224.69,9.83983529],[224.71,151.72303626],[224.77,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480448544,[[224.46,2.84],[224.45,20.44454113],[224.34,4.4566],[224.33,11.59115026],[224.32,18.30977029]],[[224.64,15.10942346],[224.67,16.80312659],[224.69,161.56287155],[224.7,13.79173],[224.71,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480448747,[[224.46,2.84],[224.45,20.44454113],[224.34,4.4566],[224.33,11.59115026],[224.32,18.30977029]],[[224.64,15.10942346],[224.67,7.4303],[224.69,9.83983529],[224.7,165.51476626],[224.71,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480448944,[[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.34,4.4566],[224.33,29.90092055]],[[224.57,2.2262],[224.64,15.10942346],[224.67,7.4303],[224.69,9.83983529],[224.7,165.51476626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480449241,[[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.34,4.4566],[224.33,11.59115026]],[[224.57,2.2262],[224.64,15.10942346],[224.67,7.4303],[224.69,161.56287155],[224.7,13.79173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480449442,[[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.34,4.4566],[224.33,11.59115026]],[[224.56,2.2262],[224.64,15.10942346],[224.67,7.4303],[224.69,161.56287155],[224.7,13.79173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480449750,[[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.34,4.4566],[224.33,11.59115026]],[[224.64,15.10942346],[224.67,7.4303],[224.69,161.56287155],[224.7,13.79173],[224.71,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480449951,[[224.5,2.2268],[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.34,4.4566]],[[224.6,2.2258],[224.64,15.10942346],[224.67,7.4303],[224.69,161.56287155],[224.7,13.79173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480450142,[[224.5,2.2268],[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.34,4.4566]],[[224.59,3.0397],[224.6,2.84],[224.64,15.10942346],[224.67,4.4503],[224.69,171.96677155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480450443,[[224.5,2.2268],[224.46,2.84],[224.45,20.44454113],[224.34,4.4566],[224.27,6.687]],[[224.59,3.0397],[224.6,2.84],[224.64,15.10942346],[224.67,4.4503],[224.69,171.96677155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480450747,[[224.5,2.2268],[224.46,2.84],[224.45,20.44454113],[224.34,4.4566],[224.33,5.43161348]],[[224.59,4.5085],[224.6,2.84],[224.63,9.38732516],[224.64,15.10942346],[224.67,4.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480451640,[[224.5,2.2268],[224.46,2.84],[224.45,20.44454113],[224.34,4.4566],[224.33,5.43161348]],[[224.55,2.2264],[224.59,4.5085],[224.6,2.84],[224.63,9.38732516],[224.64,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480451839,[[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.4,19.56492346],[224.33,11.59115026]],[[224.67,2.84],[224.69,157.11287155],[224.73,197.58096497],[224.74,4.449],[225.32,4.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480452047,[[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.4,19.56492346],[224.34,6.15953678]],[[224.62,3.0397],[224.66,1.5353],[224.67,17.94942346],[224.68,9.39146969],[224.69,5.38983529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480452358,[[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.4,19.56492346],[224.34,6.15953678]],[[224.58,2.226],[224.62,3.0397],[224.65,2.84],[224.66,10.92676969],[224.67,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480452666,[[224.53,2.2264],[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.4,19.56492346]],[[224.58,2.226],[224.62,3.0397],[224.65,12.23146969],[224.66,1.5353],[224.67,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480453069,[[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.4,19.56492346],[224.29,209.49942346]],[[224.58,2.226],[224.62,3.0397],[224.65,12.23146969],[224.66,1.5353],[224.67,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480453271,[[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.4,19.56492346],[224.3,86.64908118]],[[224.61,2.2258],[224.62,3.0397],[224.65,9.39146969],[224.66,1.5353],[224.67,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480453565,[[224.5,4.83849382],[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.41,3.33563881]],[[224.61,2.2258],[224.62,3.0397],[224.65,2.84],[224.66,1.5353],[224.73,180.25245972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480453770,[[224.51,4.83849382],[224.49,15.10942346],[224.46,2.84],[224.45,5.33511767],[224.37,24.46930707]],[[224.61,2.2258],[224.62,3.0397],[224.65,2.84],[224.66,1.5353],[224.73,28.52942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480453971,[[224.52,7.67849382],[224.49,15.10942346],[224.45,5.33511767],[224.37,24.46930707],[224.35,49.27629426]],[[224.61,2.2258],[224.62,3.0397],[224.65,2.84],[224.66,1.5353],[224.73,28.52942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480454163,[[224.52,2.84],[224.49,15.10942346],[224.45,5.33511767],[224.37,24.46930707],[224.35,49.27629426]],[[224.61,2.2258],[224.62,3.0397],[224.65,2.84],[224.66,1.5353],[224.73,28.52942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480454361,[[224.52,2.84],[224.49,15.10942346],[224.45,5.33511767],[224.37,6.15953678],[224.36,18.30977029]],[[224.61,2.2258],[224.62,3.0397],[224.65,2.84],[224.66,1.5353],[224.73,28.52942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480454569,[[224.53,19.94845561],[224.52,2.84],[224.45,9.78951767],[224.4,15.10942346],[224.38,6.15953678]],[[224.63,2.2256],[224.69,8.22983529],[224.73,15.10942346],[224.78,50.72512197],[224.79,190.83306497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480454871,[[224.54,4.83903215],[224.53,15.10942346],[224.52,2.84],[224.46,3.33474359],[224.45,9.78951767]],[[224.63,2.2256],[224.69,8.22983529],[224.72,4.4125],[224.73,15.10942346],[224.74,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480455074,[[224.59,2.2258],[224.55,4.83903215],[224.53,15.10942346],[224.52,2.84],[224.47,3.33474359]],[[224.63,2.2256],[224.69,8.22983529],[224.72,4.4125],[224.73,15.10942346],[224.74,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480455271,[[224.59,2.2258],[224.53,15.10942346],[224.52,2.84],[224.4,15.10942346],[224.39,24.46930707]],[[224.63,2.2256],[224.69,8.22983529],[224.72,4.4125],[224.73,15.10942346],[224.74,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480455478,[[224.59,2.2258],[224.53,15.10942346],[224.52,2.84],[224.46,3.33318079],[224.4,15.10942346]],[[224.63,2.2256],[224.69,8.22983529],[224.72,4.4125],[224.73,15.10942346],[224.74,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480455782,[[224.6,2.2258],[224.53,15.10942346],[224.52,2.84],[224.47,3.33318079],[224.4,15.10942346]],[[224.63,2.2256],[224.69,8.22983529],[224.72,4.4125],[224.73,15.10942346],[224.74,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480456082,[[224.53,15.10942346],[224.52,2.84],[224.4,15.10942346],[224.36,94.37908063],[224.33,289.42003305]],[[224.69,8.22983529],[224.72,4.4125],[224.73,15.10942346],[224.74,4.449],[224.78,50.72512197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480456278,[[224.6,2.2257],[224.54,4.83579022],[224.53,15.10942346],[224.52,2.84],[224.46,3.33286852]],[[224.65,2.2254],[224.69,8.22983529],[224.71,9.40615774],[224.72,4.4125],[224.73,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480456474,[[224.6,2.2257],[224.53,15.10942346],[224.52,2.84],[224.47,3.33286852],[224.4,15.10942346]],[[224.69,8.22983529],[224.72,4.4125],[224.73,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480456778,[[224.6,2.2257],[224.53,15.10942346],[224.52,2.84],[224.4,21.26896024],[224.39,18.30977029]],[[224.69,8.22983529],[224.72,4.4125],[224.73,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480456779,[[224.6,2.2257],[224.53,15.10942346],[224.52,2.84],[224.4,21.26896024],[224.39,18.30977029]],[[224.69,8.22983529],[224.71,9.40586261],[224.72,4.4125],[224.73,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480456977,[[224.6,2.2257],[224.53,15.10942346],[224.52,2.84],[224.46,3.33207118],[224.4,21.26896024]],[[224.69,8.22983529],[224.71,9.40586261],[224.72,4.4125],[224.73,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480457171,[[224.6,2.2257],[224.53,15.10942346],[224.52,2.84],[224.47,3.33207118],[224.4,15.10942346]],[[224.69,8.22983529],[224.71,9.40586261],[224.72,4.4125],[224.73,15.10942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480457374,[[224.6,2.2257],[224.54,15.07668529],[224.52,2.84],[224.4,15.07668529],[224.37,49.27629426]],[[224.69,5.38983529],[224.71,9.40586261],[224.72,19.48918529],[224.84,260.62463859],[224.95,324.47922701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480457573,[[224.6,2.2257],[224.54,15.07668529],[224.52,2.84],[224.46,3.33109493],[224.4,21.23622207]],[[224.69,5.38983529],[224.71,9.40586261],[224.72,19.48918529],[224.84,260.62463859],[224.95,324.47922701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480457574,[[224.6,2.2257],[224.54,15.07668529],[224.52,2.84],[224.46,3.33109493],[224.4,21.23622207]],[[224.67,2.2252],[224.69,5.38983529],[224.7,2.84],[224.71,9.40586261],[224.72,19.48918529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480457876,[[224.6,2.2257],[224.54,15.07668529],[224.52,2.84],[224.47,3.33109493],[224.4,21.23622207]],[[224.69,5.38983529],[224.7,12.24466205],[224.72,19.48918529],[224.87,37.30086725],[224.88,252.2172533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480458079,[[224.64,9.4228798],[224.61,2.84],[224.51,9.4228798],[224.48,3.33109493],[224.45,5.33511767]],[[224.65,2.2253],[224.78,189.02815823],[224.8,185.64152503],[224.84,245.5479533],[224.87,37.30086725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480458278,[[224.75,2.2243],[224.64,7.66372082],[224.62,18.8457596],[224.58,4.452],[224.55,50.94]],[[224.78,37.30512197],[224.86,4.3715],[224.9,185.64152503],[224.91,151.72303626],[224.92,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480458476,[[224.75,12.2628798],[224.65,7.71477401],[224.62,18.8457596],[224.58,4.452],[224.55,50.94]],[[224.78,37.30512197],[224.88,5.29674829],[224.91,9.4228798],[224.92,151.72303626],[224.93,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480458674,[[224.75,9.4228798],[224.66,7.71477401],[224.62,18.8457596],[224.58,4.452],[224.55,50.94]],[[224.78,37.30512197],[224.88,5.29674829],[224.89,2.9223],[224.91,10.8720798],[224.93,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480458872,[[224.62,18.8457596],[224.58,4.452],[224.55,50.94]],[[224.78,37.30512197],[224.88,5.29674829],[224.89,2.9223],[224.91,10.8720798],[224.93,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480458873,[[224.72,9.4228798],[224.64,5.30637],[224.62,9.4228798],[224.58,4.452],[224.55,50.94]],[[224.78,37.30512197],[224.87,9.4228798],[224.88,8.13674829],[224.89,2.9223],[224.9,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480459070,[[224.72,9.4228798],[224.7,2.84],[224.64,5.30637],[224.62,9.4228798],[224.58,4.452]],[[224.78,37.30512197],[224.87,9.4228798],[224.88,8.13674829],[224.89,2.9223],[224.9,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480459271,[[224.74,2.2243],[224.72,9.4228798],[224.7,2.84],[224.64,5.30637],[224.62,9.4228798]],[[224.78,37.30512197],[224.81,2.2238],[224.87,9.4228798],[224.88,8.13674829],[224.89,2.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480459684,[[224.72,9.4228798],[224.7,2.84],[224.64,5.30637],[224.62,9.4228798],[224.39,25.57252158]],[[224.78,37.30512197],[224.87,9.4228798],[224.88,5.29674829],[224.89,2.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480459879,[[224.72,9.4228798],[224.7,2.84],[224.65,7.70716304],[224.64,5.30637],[224.62,9.4228798]],[[224.78,37.30512197],[224.87,12.2628798],[224.88,5.29674829],[224.89,2.9223],[224.91,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480460076,[[224.72,9.4228798],[224.7,2.84],[224.64,5.30637],[224.62,9.4228798],[224.44,13.31005993]],[[224.78,37.30512197],[224.87,12.2628798],[224.88,5.29674829],[224.89,2.9223],[224.91,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480460277,[[224.72,9.4228798],[224.7,2.84],[224.64,5.30637],[224.62,9.4228798],[224.51,6.15953678]],[[224.78,37.30512197],[224.87,12.2628798],[224.88,5.29674829],[224.89,2.9223],[224.91,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480461176,[[224.72,11.6473798],[224.64,5.30637],[224.62,9.4228798],[224.5,24.46930707],[224.31,42.6208693]],[[224.77,2.2241],[224.78,37.30512197],[224.87,12.2628798],[224.88,5.29674829],[224.89,2.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480461385,[[224.69,9.4228798],[224.64,5.30637],[224.51,9.4228798],[224.49,4.4537],[224.46,12.84113678]],[[224.78,37.30512197],[224.87,12.2628798],[224.88,5.29674829],[224.89,2.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480461386,[[224.69,9.4228798],[224.64,5.30637],[224.51,9.4228798],[224.49,4.4537],[224.46,12.84113678]],[[224.78,37.30512197],[224.81,9.4228798],[224.87,2.84],[224.88,157.01978455],[224.89,2.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480461580,[[224.69,12.2628798],[224.64,5.30637],[224.51,9.4228798],[224.49,4.4537],[224.46,6.6816]],[[224.78,37.30512197],[224.81,9.4228798],[224.87,2.84],[224.88,157.01978455],[224.89,2.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480461775,[[224.7,2.2248],[224.69,12.2628798],[224.64,5.30637],[224.51,9.4228798],[224.49,4.4537]],[[224.76,2.2243],[224.78,37.30512197],[224.81,9.4228798],[224.87,2.84],[224.88,5.29674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480461973,[[224.69,2.84],[224.67,15.05926664],[224.64,5.30637],[224.51,15.05926664],[224.49,4.4537]],[[224.78,37.30512197],[224.85,15.05926664],[224.87,2.84],[224.88,5.29674829],[224.91,187.09072503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480462188,[[224.7,2.84],[224.67,15.05926664],[224.64,5.30637],[224.51,15.05926664],[224.49,4.4537]],[[224.78,37.30512197],[224.85,15.05926664],[224.87,2.84],[224.88,5.29674829],[224.89,2.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480462383,[[224.73,2.2245],[224.7,2.84],[224.67,15.05926664],[224.64,5.30637],[224.62,15.05926664]],[[224.78,37.30512197],[224.79,2.224],[224.85,15.05926664],[224.87,2.84],[224.88,5.29674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480462586,[[224.73,2.2245],[224.7,2.84],[224.67,15.05926664],[224.64,5.30637],[224.62,15.05926664]],[[224.79,2.224],[224.85,15.05926664],[224.87,2.84],[224.88,5.29674829],[224.91,153.17223626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480462777,[[224.73,2.2245],[224.7,2.84],[224.67,15.05926664],[224.64,5.30637],[224.62,15.05926664]],[[224.79,2.224],[224.85,15.05926664],[224.87,2.84],[224.88,5.29674829],[224.91,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480463769,[[224.73,2.2245],[224.7,2.84],[224.67,15.05926664],[224.64,5.30637],[224.62,15.05926664]],[[224.8,2.2239],[224.85,15.05926664],[224.87,2.84],[224.88,5.29674829],[224.91,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480463964,[[224.73,2.2245],[224.7,2.84],[224.67,15.05926664],[224.64,5.30637],[224.62,15.05926664]],[[224.85,15.05926664],[224.87,2.84],[224.88,5.29674829],[224.91,1.4492],[225.52,161.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480464159,[[224.73,2.2245],[224.7,2.84],[224.67,15.05926664],[224.64,5.30637],[224.62,15.05926664]],[[224.85,15.05926664],[224.87,2.84],[224.88,5.29674829],[224.91,1.4492],[225.52,156.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480464457,[[224.73,2.2245],[224.7,2.84],[224.67,15.05926664],[224.64,5.30637],[224.62,15.05926664]],[[224.85,15.05926664],[224.87,2.84],[224.88,5.29674829],[224.91,1.4492],[224.95,227.12066644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480464663,[[224.73,2.2245],[224.7,2.84],[224.69,15.05636909],[224.64,5.30637],[224.62,15.05636909]],[[224.8,2.2239],[224.87,17.89636909],[224.88,5.29674829],[224.91,14.8692],[224.95,227.11776889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480464861,[[224.73,2.2245],[224.7,2.84],[224.69,15.05636909],[224.64,5.30637],[224.62,15.05636909]],[[224.8,2.2239],[224.86,9.35109643],[224.87,17.89636909],[224.88,5.29674829],[224.91,14.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480466287,[[224.74,2.2243],[224.7,2.84],[224.69,15.05636909],[224.64,5.30637],[224.62,15.05636909]],[[224.8,2.2239],[224.87,15.05636909],[224.88,8.11674829],[224.91,14.8692],[224.94,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480466689,[[224.73,2.2245],[224.7,2.84],[224.69,15.05636909],[224.64,5.30637],[224.62,15.05636909]],[[224.8,2.2239],[224.87,15.05636909],[224.88,8.11674829],[224.91,14.8692],[224.93,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480466883,[[224.73,2.2245],[224.7,2.84],[224.69,15.05636909],[224.64,5.30637],[224.62,15.05636909]],[[224.8,2.2239],[224.86,9.34515381],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480467296,[[224.7,2.84],[224.69,15.05636909],[224.64,5.30637],[224.62,15.05636909],[224.47,167.87930707]],[[224.8,2.2239],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692],[224.94,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480467484,[[224.74,2.2244],[224.7,2.84],[224.69,15.05636909],[224.64,5.30637],[224.62,15.05636909]],[[224.8,2.2239],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692],[224.94,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480467992,[[224.69,15.05636909],[224.64,5.30637],[224.6,7.67184774],[224.57,40.48410982],[224.48,6.15953678]],[[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692],[224.94,151.72303626],[227.75,66.26181256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480468194,[[224.7,2.82],[224.69,15.05636909],[224.64,5.30637],[224.57,40.48410982],[224.47,130.0]],[[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692],[224.92,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480468386,[[224.7,2.82],[224.65,15.05636909],[224.64,5.30637],[224.58,4.79500574],[224.57,40.48410982]],[[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692],[224.92,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480468584,[[224.7,2.82],[224.65,15.05636909],[224.64,5.30637],[224.59,4.79500574],[224.57,40.48410982]],[[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692],[224.92,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480468814,[[224.7,2.82],[224.65,15.05636909],[224.64,5.30637],[224.57,40.48410982],[224.43,49.27629426]],[[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692],[224.92,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480468988,[[224.71,2.2246],[224.7,2.82],[224.65,15.05636909],[224.64,5.30637],[224.58,4.79495145]],[[224.78,2.2241],[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480469290,[[224.71,2.2246],[224.7,2.82],[224.65,15.05636909],[224.64,5.30637],[224.59,4.79495145]],[[224.78,2.2241],[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480469486,[[224.71,2.2246],[224.7,2.82],[224.65,15.05636909],[224.64,5.30637]],[[224.78,2.2241],[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480469487,[[224.71,2.2246],[224.7,2.82],[224.65,15.05636909],[224.64,5.30637],[224.3,25.57252158]],[[224.77,2.2242],[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480469796,[[224.7,2.82],[224.65,15.05636909],[224.64,5.30637],[224.58,4.79521901],[224.45,24.46930707]],[[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692],[225.06,321.99131072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480469989,[[224.72,2.2246],[224.65,15.05636909],[224.64,5.30637],[224.59,4.79521901],[224.45,37.87930707]],[[224.78,2.2241],[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480470191,[[224.7,2.82],[224.65,15.05636909],[224.64,5.30637],[224.56,50.92],[224.46,6.6816]],[[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692],[225.09,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480470388,[[224.7,2.82],[224.65,15.05636909],[224.64,5.30637],[224.58,4.79636906],[224.56,50.92]],[[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692],[225.09,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480470688,[[224.71,2.2247],[224.7,2.82],[224.65,15.05636909],[224.64,5.30637],[224.59,4.79636906]],[[224.86,9.34207567],[224.87,17.87636909],[224.88,5.29674829],[224.91,14.8692],[225.04,6.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480470987,[[224.7,2.82],[224.69,2.2248],[224.65,15.05636909],[224.64,5.30637],[224.45,6.15953678]],[[224.83,15.05636909],[224.86,9.34207567],[224.87,2.82],[224.88,18.71674829],[224.91,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480471190,[[224.7,2.82],[224.69,2.2248],[224.65,15.05636909],[224.64,5.30637],[224.58,4.79655681]],[[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480471191,[[224.7,2.82],[224.69,2.2248],[224.65,15.05636909],[224.64,5.30637],[224.58,4.79655681]],[[224.82,1.4743],[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829],[225.88,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480471389,[[224.7,2.82],[224.69,2.2248],[224.65,15.05636909],[224.64,5.30637],[224.44,136.15953678]],[[224.82,1.4743],[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829],[224.93,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480471584,[[224.7,5.0448],[224.65,15.05636909],[224.64,5.30637],[224.58,4.79860059],[224.44,136.15953678]],[[224.82,1.4743],[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829],[224.93,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480471585,[[224.7,5.0448],[224.65,15.05636909],[224.64,5.30637],[224.58,4.79860059],[224.44,136.15953678]],[[224.82,1.4743],[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829],[224.91,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480471785,[[224.7,5.0448],[224.65,15.05636909],[224.64,5.30637],[224.59,4.79860059],[224.44,154.46930707]],[[224.82,1.4743],[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829],[224.91,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480472089,[[224.7,5.0448],[224.65,15.05636909],[224.64,5.30637],[224.44,154.46930707],[224.43,62.68629426]],[[224.82,1.4743],[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829],[224.92,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480472288,[[224.7,5.0448],[224.65,15.05636909],[224.64,5.30637],[224.45,6.15953678],[224.44,148.30977029]],[[224.82,1.4743],[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829],[224.92,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480472490,[[224.7,5.0448],[224.65,15.05636909],[224.64,5.30637],[224.58,4.79909351],[224.45,6.15953678]],[[224.82,1.4743],[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829],[224.92,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480472688,[[224.7,5.0448],[224.65,15.05636909],[224.64,5.30637],[224.59,4.79909351],[224.45,6.15953678]],[[224.82,1.4743],[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829],[224.92,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480472885,[[224.7,5.0448],[224.65,15.05636909],[224.64,5.30637],[224.6,4.79909351],[224.58,7.67816457]],[[224.82,1.4743],[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829],[224.92,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480473179,[[224.7,5.0448],[224.65,15.05636909],[224.64,5.30637],[224.44,136.15953678],[224.43,31.71977029]],[[224.82,1.4743],[224.83,15.05636909],[224.87,2.82],[224.88,18.71674829],[224.91,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480473377,[[224.64,5.30637],[224.61,15.05636909],[224.58,12.47852888],[224.44,6.15953678],[224.43,31.71977029]],[[224.79,15.05636909],[224.81,2.64],[224.82,1.4743],[224.87,13.42],[224.88,5.29674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480473668,[[224.68,2.2249],[224.65,2.64],[224.64,5.30637],[224.61,15.05636909],[224.43,19.56953678]],[[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743],[224.84,15.05636909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480473967,[[224.64,5.30637],[224.61,15.05636909],[224.43,19.56953678]],[[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743],[224.84,15.05636909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480473968,[[224.66,2.64],[224.64,5.30637],[224.61,15.05636909],[224.43,19.56953678],[224.36,153.98841957]],[[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743],[224.84,15.05636909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480474265,[[224.69,2.2248],[224.66,2.64],[224.64,5.30637],[224.61,15.05636909],[224.43,19.56953678]],[[224.74,2.2244],[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480476465,[[224.66,4.8651],[224.64,5.30637],[224.61,15.05636909],[224.57,36.03190982],[224.5,4.4535]],[[224.71,2.2247],[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480476865,[[224.67,2.2251],[224.66,2.64],[224.64,5.30637],[224.61,15.05636909],[224.57,36.03190982]],[[224.72,2.2246],[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480477066,[[224.66,2.64],[224.64,5.30637],[224.61,15.05636909],[224.57,36.03190982],[224.26,25.57252158]],[[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743],[225.64,403.34751828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480477265,[[224.66,2.64],[224.64,5.30637],[224.61,15.05636909],[224.57,36.03190982],[224.36,153.98841957]],[[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743],[224.91,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480477565,[[224.67,2.2251],[224.66,2.64],[224.64,5.30637],[224.61,15.05636909],[224.57,36.03190982]],[[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743],[224.91,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480478565,[[224.67,2.2251],[224.66,2.64],[224.64,5.30637],[224.61,15.05636909],[224.57,36.03190982]],[[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743],[224.87,165.14303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480479165,[[224.67,2.2251],[224.66,2.64],[224.64,5.30637],[224.61,15.05636909],[224.57,36.03190982]],[[224.71,2.2247],[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480479361,[[224.67,2.2251],[224.66,2.64],[224.64,5.30637],[224.61,15.05636909],[224.57,36.03190982]],[[224.78,2.9717],[224.79,15.05636909],[224.81,2.64],[224.82,1.4743],[225.07,11.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480479564,[[224.71,2.2247],[224.65,17.69636909],[224.64,5.30637],[224.57,36.03190982],[224.56,4.4523]],[[224.76,2.2243],[224.78,2.9717],[224.82,1.4743],[224.84,19.50326909],[224.87,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480479768,[[224.72,2.64],[224.69,15.05636909],[224.65,15.05636909],[224.64,5.30637],[224.58,7.69197353]],[[224.9,1.5047],[224.93,2.8754],[224.94,185.64152503],[224.95,26.41987477],[224.96,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480479969,[[224.69,15.05636909],[224.65,15.05636909],[224.64,5.30637]],[[224.9,1.5047],[224.93,2.8754],[224.95,26.41987477],[224.96,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480479970,[[224.73,2.64],[224.69,15.05636909],[224.65,15.05636909],[224.64,5.30637],[224.5,24.46930707]],[[224.88,5.29674829],[224.9,1.5047],[224.91,15.05636909],[224.93,2.8754],[224.95,26.41987477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480480168,[[224.73,2.64],[224.64,5.30637],[224.5,24.46930707]],[[224.88,5.29674829],[224.9,1.5047],[224.91,15.05636909],[224.93,2.8754],[224.95,26.41987477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480480169,[[224.73,2.64],[224.64,5.30637],[224.5,24.46930707],[224.48,49.27629426],[224.46,79.92068118]],[[224.87,15.05636909],[224.88,5.29674829],[224.89,2.64],[224.9,10.86001123],[224.93,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480480364,[[224.73,2.64],[224.66,15.05636909],[224.64,5.30637],[224.5,18.30977029],[224.49,6.15953678]],[[224.88,5.29674829],[224.89,2.64],[224.9,10.86001123],[224.93,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480480365,[[224.73,2.64],[224.66,15.05636909],[224.64,5.30637],[224.5,18.30977029],[224.49,6.15953678]],[[224.83,15.05636909],[224.88,5.29674829],[224.89,2.64],[224.9,1.5047],[224.93,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480480572,[[224.69,2.64],[224.66,15.05636909],[224.64,5.30637],[224.58,7.6918544],[224.47,73.74560133]],[[224.82,2.8962],[224.83,17.69636909],[224.88,5.29674829],[224.9,1.5047],[224.93,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480480761,[[224.66,15.05636909],[224.64,5.30637],[224.59,7.6918544],[224.51,65.97636909],[224.48,6.15953678]],[[224.82,2.8962],[224.83,17.69636909],[224.88,5.29674829],[224.9,14.9247],[224.93,4.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480480961,[[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.51,65.97636909],[224.45,24.46930707]],[[224.82,2.8962],[224.83,17.69636909],[224.88,5.29674829],[224.93,4.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480480962,[[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.51,65.97636909],[224.45,24.46930707]],[[224.81,1.5047],[224.82,2.8962],[224.83,17.69636909],[224.88,18.71674829],[224.91,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480481265,[[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.58,7.69278758],[224.51,65.97636909]],[[224.81,1.5047],[224.82,2.8962],[224.83,17.69636909],[224.88,18.71674829],[224.91,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480481471,[[224.7,2.2248],[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.59,7.69278758]],[[224.76,2.2243],[224.81,1.5047],[224.82,2.8962],[224.83,17.69636909],[224.88,18.71674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480481667,[[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.59,7.69278758],[224.44,143.41]],[[224.81,1.5047],[224.82,2.8962],[224.83,17.69636909],[224.88,18.71674829],[225.45,4.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480481867,[[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.45,6.15953678],[224.44,161.71977029]],[[224.81,1.5047],[224.82,2.8962],[224.83,17.69636909],[224.88,18.71674829],[224.95,199.21733406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480482070,[[224.7,2.2248],[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.57,7.6923818]],[[224.76,2.2243],[224.81,1.5047],[224.82,2.8962],[224.83,17.69636909],[224.88,18.71674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480482271,[[224.7,2.2248],[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.58,7.6923818]],[[224.76,2.2243],[224.81,1.5047],[224.82,2.8962],[224.83,17.69636909],[224.88,18.71674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480482464,[[224.7,2.2248],[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.37,38.87395379]],[[224.76,2.2243],[224.81,1.5047],[224.82,2.8962],[224.83,17.69636909],[224.88,18.71674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480482660,[[224.7,2.2248],[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.57,7.69104985]],[[224.76,2.2243],[224.81,1.5047],[224.82,2.8962],[224.83,17.69636909],[224.88,18.71674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480482862,[[224.74,2.2244],[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.62,15.05636909]],[[224.81,1.5047],[224.82,2.8962],[224.83,2.64],[224.87,15.05636909],[224.88,5.29674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480483065,[[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.62,15.05636909],[224.45,49.27629426]],[[224.81,1.5047],[224.82,2.8962],[224.83,2.64],[224.86,9.3577653],[224.87,15.05636909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480483366,[[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.62,15.05636909],[224.48,24.46930707]],[[224.81,1.5047],[224.82,2.8962],[224.85,2.64],[224.86,9.3577653],[224.87,15.05636909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480483561,[[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.62,15.05636909],[224.48,24.46930707]],[[224.81,1.5047],[224.82,2.8962],[224.84,2.64],[224.86,9.3577653],[224.87,15.05636909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480483761,[[224.67,2.64],[224.66,15.05636909],[224.64,5.30637],[224.62,15.05636909],[224.47,24.46930707]],[[224.81,1.5047],[224.82,2.8962],[224.84,2.64],[224.86,9.3577653],[224.87,15.05636909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480483970,[[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.62,9.41300356],[224.47,37.87930707]],[[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.86,9.3577653],[224.91,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480484268,[[224.7,2.2247],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.62,9.41300356]],[[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.88,18.71674829],[224.9,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480484470,[[224.7,2.2247],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.62,9.41300356]],[[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.88,18.71674829],[224.89,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480484666,[[224.7,2.2247],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.62,9.41300356]],[[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.88,18.71674829],[224.9,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480485268,[[224.7,2.2247],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.62,9.41300356]],[[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.88,170.43978455],[224.89,24.85326239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480485462,[[224.7,2.2247],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.62,9.41300356]],[[224.75,2.2243],[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.88,18.71674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480485662,[[224.69,2.2249],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.62,9.41300356]],[[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.88,18.71674829],[224.89,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480485868,[[224.69,2.2249],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.51,60.33300356]],[[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.88,170.43978455],[224.92,55.92029353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480486176,[[224.69,2.2249],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.57,12.49960401]],[[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.88,170.43978455],[224.92,55.92029353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480486177,[[224.69,2.2249],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.57,12.49960401]],[[224.78,2.2241],[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.87,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480486367,[[224.69,2.2249],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.58,4.80754]],[[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.87,151.72303626],[225.32,39.3934563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480486667,[[224.69,2.2249],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.59,4.80754]],[[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.87,151.72303626],[224.9,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480486870,[[224.69,2.2249],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.48,6.15953678]],[[224.75,2.2244],[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.89,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480487076,[[224.69,2.2249],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.57,7.69097093]],[[224.75,2.2244],[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.89,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480487376,[[224.7,2.2248],[224.68,9.41300356],[224.67,2.64],[224.64,5.30637],[224.49,6.15953678]],[[224.75,2.2244],[224.81,1.5047],[224.82,12.30920356],[224.84,2.64],[224.88,170.43978455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480487672,[[224.64,7.94637],[224.62,9.41300356],[224.57,12.50093451],[224.51,9.41300356],[224.5,50.9]],[[224.76,9.41300356],[224.77,2.64],[224.81,1.5047],[224.82,2.8962],[224.84,9.41300356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480487869,[[224.68,2.2249],[224.65,9.41300356],[224.64,7.94637],[224.51,9.41300356],[224.5,50.9]],[[224.77,2.64],[224.79,9.41300356],[224.81,1.5047],[224.82,2.8962],[224.84,9.41300356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480488068,[[224.65,9.41300356],[224.64,7.94637],[224.51,9.41300356],[224.5,50.9],[224.46,24.99137029]],[[224.76,2.2243],[224.77,2.64],[224.79,9.41300356],[224.81,1.5047],[224.82,2.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480488272,[[224.65,9.41300356],[224.64,7.94637],[224.56,4.4524],[224.55,12.50368931],[224.51,9.41300356]],[[224.77,2.64],[224.79,9.41300356],[224.81,1.5047],[224.82,2.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480488273,[[224.65,9.41300356],[224.64,7.94637],[224.56,4.4524],[224.55,12.50368931],[224.51,9.41300356]],[[224.77,2.64],[224.79,9.41300356],[224.81,1.5047],[224.82,2.8962],[224.86,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480488574,[[224.65,9.41300356],[224.64,7.94637],[224.57,12.50368931],[224.56,4.4524],[224.51,9.41300356]],[[224.77,2.64],[224.79,9.41300356],[224.81,1.5047],[224.82,2.8962],[224.86,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480488766,[[224.71,2.2247],[224.65,9.41300356],[224.64,7.94637],[224.58,4.80911127],[224.56,4.4524]],[[224.77,2.64],[224.79,9.41300356],[224.81,1.5047],[224.82,2.8962],[224.86,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480489071,[[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.56,4.4524],[224.41,13.41]],[[224.77,2.64],[224.81,1.5047],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480489267,[[224.64,7.94637],[224.57,7.69598207],[224.56,4.4524],[224.41,13.41]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.35,44.08696857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480489469,[[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.58,7.69598207],[224.56,4.4524]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.29,79.35396054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480489671,[[224.72,2.2246],[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.56,4.4524]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[225.45,4.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480489871,[[224.72,2.2246],[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.57,7.69703263]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480490070,[[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.58,7.69703263],[222.44,1.62514953]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.8,1.63714056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480490270,[[224.69,2.2249],[224.64,7.94637],[224.62,9.41300356],[224.59,7.69703263],[224.46,6.6816]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.8,1.63714056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480490271,[[224.69,2.2249],[224.64,7.94637],[224.62,9.41300356],[224.59,7.69703263],[224.46,6.6816]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.29,44.08696857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480490471,[[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.46,6.6816],[224.45,130.0]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.29,44.08696857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480490669,[[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.46,6.6816],[224.45,130.0]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480490869,[[224.72,2.2246],[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.57,7.69804207]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.29,44.11038248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480491069,[[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.58,7.69804207],[222.99,43.67864973]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.29,44.11038248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480491270,[[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[222.99,43.67864973]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.29,44.11038248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480491571,[[224.71,2.2246],[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.57,7.69951887]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.29,44.11038248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480491764,[[224.71,2.2246],[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.58,7.69951887]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.29,44.11038248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480491963,[[224.68,9.41300356],[224.64,7.94637],[224.62,9.41300356],[224.59,7.69951887],[224.25,307.97683914]],[[224.81,4.1447],[224.82,12.30920356],[224.86,151.72303626],[224.95,9.41300356],[226.29,44.11038248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480492266,[[224.68,2.2249],[224.65,9.41300356],[224.64,5.30637],[224.51,9.41300356],[224.25,307.97683914]],[[224.79,9.41300356],[224.81,4.1447],[224.82,2.8962],[224.85,9.36931976],[224.86,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480492465,[[224.68,2.2249],[224.65,12.05300356],[224.64,5.30637],[224.57,12.51498344],[224.51,9.41300356]],[[224.79,9.41300356],[224.81,4.1447],[224.82,2.8962],[224.84,9.41300356],[224.86,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480492669,[[224.68,2.2249],[224.65,12.05300356],[224.64,5.30637],[224.58,12.51498344],[224.51,9.41300356]],[[224.79,9.41300356],[224.81,4.1447],[224.82,2.8962],[224.84,9.41300356],[224.86,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480519929,[[224.75,2.58],[224.73,9.41300356],[224.61,4.4514],[224.56,6.13226241],[224.55,50.9]],[[224.85,9.41300356],[224.87,9.37644087],[224.9,2.58],[224.92,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480530917,[[224.79,8.24371844],[224.77,2.58],[224.73,3.55],[224.67,4.4502],[224.65,3.32138171]],[[224.84,2.2235],[224.86,6.01981844],[224.88,1.4751],[224.89,4.0535],[224.9,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480592547,[[225.23,9.4065469],[225.22,3.55],[225.21,2.46],[225.17,9.4065469],[225.02,24.23151642]],[[225.34,4.4658],[225.36,2.61974],[225.38,9.4065469],[225.47,13.34],[225.48,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480632986,[[225.18,2.2201],[225.1,1.4886],[225.09,6.01],[225.07,1.176],[224.99,3.31186544]],[[225.21,11.8665469],[225.23,2.2196],[225.28,10.9003469],[225.31,151.72303626],[225.38,245.5479533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480670514,[[224.87,1.4665],[224.86,11.8665469],[224.82,1.1815],[224.69,6.0578791],[224.68,180.84]],[[225.02,1.4536],[225.03,18.71257166],[225.11,1.5428],[225.12,13.34],[225.13,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480693929,[[224.95,9.4065469],[224.91,2.46],[224.9,5.40060689],[224.88,2.6302],[224.75,136.0578791]],[[225.1,9.4065469],[225.12,1.4823],[225.13,3.0183],[225.19,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480723850,[[225.25,2.2193],[225.22,2.44],[225.2,5.40124513],[225.1,4.4417],[225.02,130.0]],[[225.3,2.2189],[225.34,9.4065469],[225.39,2.44],[225.42,0.1938],[225.44,5.37193687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480775491,[[225.33,2.2186],[225.27,2.44],[225.24,9.4065469],[225.22,1.5266],[225.18,34.72265412]],[[225.38,11.61198342],[225.39,10.8544469],[225.41,5.4374],[225.48,185.64152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480824114,[[225.44,2.44],[225.43,2.2176],[225.42,5.20175188],[225.4,9.34984503],[225.31,55.1775]],[[225.48,2.2171],[225.53,2.44],[225.55,1.4578],[225.56,9.34984503],[225.57,3.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480844434,[[225.41,5.98642785],[225.36,7.17894604],[225.35,1.1741],[225.3,4.4378],[225.24,6.6584]],[[225.5,5.98642785],[225.56,2.42],[225.58,9.37409342],[225.59,1.5398],[225.6,3.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480884761,[[225.47,5.31924873],[225.45,2.2174],[225.44,2.42],[225.34,1.5001]],[[225.49,2.217],[225.54,5.31924873],[225.57,4.3988],[225.58,2.42],[225.63,4.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480920092,[[225.58,5.31029123],[225.57,2.2162],[225.53,1.4933],[225.52,0.1243],[225.48,7.59741216]],[[225.63,5.31029123],[225.7,2.9316],[225.71,3.9348],[225.79,13.31],[225.81,50.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480942904,[[225.51,10.72491472],[225.44,12.32836543],[225.43,5.30564616],[225.41,5.6103],[225.38,3.26633334]],[[225.65,5.41852092],[225.71,2.927],[225.72,30.27581495],[225.78,152.22851626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734480980024,[[225.74,8.30491472],[225.72,10.70491472],[225.7,5.2416699],[225.67,1.5646],[225.6,0.1176]],[[225.89,2.9818],[225.9,0.5618],[225.99,18.73640865],[226.03,337.36456129],[226.06,184.16096497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481014867,[[225.82,2.4],[225.77,4.58704557],[225.76,2.7423],[225.73,0.1205]],[[226.02,3.0864],[226.04,11.24001472],[226.05,5.19397051],[226.16,192.46587969],[226.18,296.2079533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481085202,[[225.98,5.32058829],[225.95,12.7103171],[225.89,2.6212],[225.84,4.55871869],[225.78,5.97234434]],[[226.09,10.3303171],[226.11,2.8611],[226.15,1.5505],[226.2,185.64152503],[226.21,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481114126,[[225.83,10.3303171],[225.82,2.38],[225.77,1.1645],[225.59,141.0803],[225.55,220.92407714]],[[225.94,2.38],[225.97,10.3303171],[226.0,1.5067],[226.01,1.5504],[226.02,1.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481161471,[[225.37,5.0582],[225.35,5.32841951],[225.34,16.64643216],[225.3,19.72873216],[225.17,40.53580952]],[[225.49,2.84],[225.52,0.5335],[225.53,16.64643216],[225.55,1.5439],[225.58,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481184674,[[225.55,2.84],[225.54,2.2165],[225.53,16.64643216],[225.51,3.0187],[225.3,130.0]],[[225.6,2.216],[225.66,6.98516496],[225.68,9.42591704],[225.69,5.8762],[225.7,16.64643216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481231321,[[224.92,1.5583],[224.89,2.6],[224.87,16.64643216],[224.85,3.0508],[224.69,4.4497]],[[225.06,16.64643216],[225.07,7.80748255],[225.11,0.539],[225.17,29.95643216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481277555,[[224.78,2.224],[224.76,2.48],[224.7,16.64643216],[224.65,5.27244956],[224.64,1.4541]],[[224.84,2.2235],[224.88,2.48],[224.9,22.05186794],[224.91,0.543],[224.94,3.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481313180,[[224.83,2.2234],[224.79,2.42],[224.76,1.5046],[224.75,3.1019],[224.74,16.74165304]],[[224.94,9.42220319],[224.95,16.74165304],[224.97,0.5443],[225.01,4.4437],[225.02,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481343402,[[224.71,14.15245743],[224.7,6.71003146],[224.69,3.8478],[224.51,5.97234434],[224.5,17.91703302]],[[224.83,10.44805743],[224.85,2.42],[224.86,5.23165449],[224.9,153.79113626],[224.94,215.21466266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481386043,[[224.76,2.2241],[224.75,10.44805743],[224.74,2.42],[224.73,2.9595],[224.7,5.42805802]],[[224.81,2.2237],[224.83,7.03310728],[224.87,2.42],[224.88,10.44805743],[224.9,5.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481425670,[[224.58,2.42],[224.56,10.45641505],[224.54,2.9602],[224.51,10.45641505],[224.4,10.45641505]],[[224.7,10.45641505],[224.71,2.42],[224.72,6.92326466],[224.76,4.5269],[224.79,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481457586,[[224.43,2.2274],[224.41,5.3948],[224.4,5.30902759],[224.36,11.97591505],[224.35,27.18084936]],[[224.5,10.45641505],[224.54,2.42],[224.58,3.0734],[224.61,6.92665368],[224.62,162.17945131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481543350,[[224.21,5.27159164],[224.19,11.99693775],[224.18,2.9348],[224.05,5.97234434],[223.96,226.85483678]],[[224.32,6.96406912],[224.33,12.90293775],[224.4,10.50293775],[224.41,156.17863626],[224.43,187.20832503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481552671,[[224.3,2.4],[224.29,4.5462],[224.22,5.38478754],[224.19,4.4596],[224.08,128.99116187]],[[224.4,6.95531475],[224.41,10.50293775],[224.43,1.5668],[224.44,2.4],[224.45,5.28707795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481614312,[[224.26,2.2289],[224.25,14.34236912],[224.24,4.5264],[224.18,26.9948435],[224.17,4.4597]],[[224.3,2.2286],[224.33,6.71756067],[224.37,6.9484267],[224.38,5.45149811],[224.39,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481629921,[[224.1,6.71756067],[224.08,2.4],[224.06,3.0147],[223.98,6.6951],[223.91,5.97234434]],[[224.24,2.4],[224.28,1.4676],[224.29,13.37],[224.47,306.93494163],[225.73,79.65682254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481679162,[[223.64,1.4294],[223.52,10.53669182],[223.5,5.97234434]],[[223.8,10.53669182],[223.83,12.91669182],[223.84,6.80081405],[223.88,13.37],[223.89,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481729493,[[223.93,2.2325],[223.9,2.38],[223.88,10.53669182],[223.87,5.36777132],[223.86,1.4992]],[[224.01,10.53669182],[224.02,2.38],[224.03,5.32058683],[224.08,2.9082],[224.1,41.69955471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481782928,[[224.02,10.53669182],[223.97,4.4559],[223.85,10.53669182],[223.82,135.97234434],[223.81,17.91703302]],[[224.16,10.53669182],[224.17,2.38],[224.18,1.5131],[224.19,1.5117],[224.2,0.89206066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481817457,[[223.53,2.2364],[223.51,2.38],[223.5,3.0249],[223.49,12.02989182],[223.48,5.26901023]],[[223.58,2.236],[223.64,10.53669182],[223.65,2.38],[223.66,5.44623716],[223.73,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481834871,[[223.48,2.2369],[223.44,1.5424],[223.43,1.4932],[223.42,7.02118267],[223.41,2.38]],[[223.52,12.77329182],[223.56,2.38],[223.62,1.4854],[223.63,15.00769182],[223.74,151.72303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481889101,[[222.99,2.38],[222.98,15.04569182],[222.93,51.3],[222.83,5.97234434],[222.82,17.91703302]],[[223.16,2.38],[223.18,1.4296],[223.19,3.0414],[223.25,151.72303626],[223.66,372.32078611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481916429,[[222.96,0.31259],[222.92,2.38],[222.88,16.97657941],[222.86,22.43096407],[222.78,4.4879]],[[223.04,2.38],[223.07,23.94661867],[223.1,41.44949305],[223.15,151.72303626],[223.18,55.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481959155,[[222.69,2.9957],[222.66,2.38],[222.61,16.97657941],[222.6,1.4449],[222.43,130.0]],[[222.78,2.244],[222.8,2.38],[222.84,16.97657941],[222.86,16.97657941],[222.88,4.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734481984282,[[222.81,1.5024],[222.8,19.9649952],[222.79,2.48],[222.78,5.31197617],[222.76,17.0399952]],[[222.96,5.30766669],[222.98,17.0399952],[223.0,2.48],[223.02,2.9973],[223.07,4.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482043528,[[222.9,2.2427],[222.87,3.0708],[222.86,2.46],[222.82,17.0399952],[222.76,1.4309]],[[222.97,2.2421],[223.01,17.0399952],[223.03,2.46],[223.06,1.5409],[223.07,2.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482071146,[[222.97,2.48],[222.94,3.0137],[222.87,1.4631],[222.61,1.96483585],[222.6,31.37102269]],[[223.04,17.0399952],[223.1,2.48],[223.12,5.48694045],[223.15,153.1087539],[223.22,244.9740062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482111485,[[222.93,5.25277211],[222.88,2.9196]],[[223.11,18.6025952],[223.13,2.48],[223.14,2.9683],[223.17,153.1087539],[224.73,398.0827602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482123990,[[223.08,2.48],[223.01,1.4533],[223.0,2.9025],[222.99,17.0399952],[222.97,17.0399952]],[[223.18,1.5819],[223.2,2.48],[223.21,17.0399952],[223.26,1.5562],[223.27,4.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482153615,[[223.08,2.2407],[222.96,19.4999952],[222.93,5.41116502],[222.92,4.4847],[222.89,21.6602952]],[[223.13,10.3447324],[223.14,15.2248321],[223.15,17.0399952],[223.18,1.5463],[223.19,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482200245,[[222.77,2.44],[222.73,3.0244],[222.72,17.0399952],[222.66,1.5458],[222.55,6.15840567]],[[222.88,17.0399952],[222.89,4.4572],[222.91,5.28471258],[222.92,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482244885,[[222.26,3.48],[222.22,1.5772],[222.21,1.5175],[222.2,33.05027308],[221.83,14.88923969]],[[222.38,27.71110618],[222.41,5.33490651],[222.42,3.48],[222.49,51.42],[222.78,153.1087539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482270402,[[222.19,3.28],[222.14,0.63311],[222.13,1.4596],[222.1,17.11636553],[221.94,38.09362269]],[[222.29,22.49791804],[222.33,3.28],[222.42,17.11636553],[222.43,166.5787539],[222.45,235.2105047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482301832,[[222.08,3.12],[222.07,2.9821],[222.05,5.36576894],[221.99,1.4442],[221.94,4.5045]],[[222.2,3.12],[222.21,17.11636553],[222.27,4.498],[222.28,5.37981828],[222.3,17.11636553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482342664,[[222.08,2.74],[222.06,13.65999893],[221.99,1.5289],[221.98,10.70529893],[221.92,24.92015658]],[[222.2,10.70529893],[222.21,2.74],[222.3,4.4973],[222.31,165.46709203],[222.35,31.4177878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482366988,[[222.15,2.25],[222.11,2.74],[222.1,5.43168982],[222.07,1.4602],[222.05,17.1480731]],[[222.2,2.58795],[222.22,24.45105599],[222.25,5.32903071],[222.27,17.1480731],[223.64,80.00918686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482427619,[[222.22,2.2493],[222.2,2.56],[222.18,1.5496],[222.17,10.69334834],[222.13,7.00208502]],[[222.27,2.249],[222.31,15.96871103],[222.32,17.73953676],[222.33,2.56],[222.41,154.7617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482436824,[[222.22,10.69334834],[222.21,1.4879],[222.2,4.0648],[222.13,7.00208502],[222.07,27.24649006]],[[222.32,2.2484],[222.34,10.69334834],[222.38,0.3437],[222.39,2.52],[222.41,26.34423187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482497171,[[222.34,2.44],[222.31,1.4734],[222.29,52.9844],[222.28,6.97916],[221.97,18.71150202]],[[222.44,172.35205231],[222.53,17.08817341],[222.54,248.4222063],[222.67,386.1433094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482514886,[[222.47,2.2468],[222.45,0.47147035],[222.43,1.5671],[222.42,10.67048654],[222.4,5.39252537]],[[222.51,2.2465],[222.53,7.22779938],[222.56,231.96342335],[222.58,186.3166547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482563515,[[222.37,1.481],[222.33,17.10413032],[222.28,5.5098457],[222.11,6.7516],[221.99,195.0]],[[222.46,155.2638789],[222.49,215.9132154],[222.5,17.10413032],[222.51,191.80735622],[222.56,24.84513277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482574228,[[222.35,2.44],[222.26,5.46557932],[222.24,17.10413032],[222.21,1.4846],[221.98,17.10413032]],[[222.39,17.80085023],[222.41,17.10413032],[222.43,1.5678],[222.45,155.2638789],[222.47,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482626660,[[222.89,2.44],[222.86,1.5663],[222.85,13.80174495],[222.75,10.68114495],[222.56,1.96675559]],[[223.0,10.68114495],[223.01,1.5235],[223.02,1.5288],[223.03,2.44],[223.08,10.68114495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482659791,[[223.13,2.2402],[223.12,13.10114495],[223.01,3.035],[222.99,10.68114495],[222.92,31.63080639]],[[223.19,2.2397],[223.24,13.07822575],[223.25,23.01686114],[223.28,186.3166547],[223.29,4.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482692506,[[223.12,2.9898],[223.11,1.4852],[222.85,187.1150202]],[[223.35,10.59290732],[223.36,177.88356571],[223.37,29.56362417],[223.38,193.23534816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482713217,[[223.24,6.2336],[223.22,1.5692],[223.2,10.59290732],[223.14,1.4623],[223.01,33.76457952]],[[223.28,2.2387],[223.31,24.86219199],[223.33,10.59290732],[223.37,155.2638789],[223.38,3.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482735248,[[223.25,2.42],[223.24,2.2391],[223.23,5.45829249],[223.21,10.59290732],[223.19,1.4779]],[[223.33,10.59290732],[223.39,18.33519942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482773670,[[223.12,2.42],[223.11,5.32970159],[223.06,12.08790732],[223.03,1.5658],[222.98,1.4972]],[[223.18,7.24446075],[223.19,10.48925198],[223.2,10.59290732],[223.24,3.896],[223.25,156.8315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482796387,[[223.23,2.42],[223.18,8.48732356],[223.12,4.4809],[223.1,5.25819743],[223.08,9.99892356]],[[223.3,8.80503522],[223.31,1.5529],[223.33,8.48732356],[223.34,155.2638789],[223.35,191.5629826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482848033,[[223.66,2.42],[223.64,51.14],[223.62,1.4638],[223.32,19.48621053],[223.31,20.67197978]],[[223.75,177.69785935],[223.76,2.945],[223.77,0.43182],[223.78,186.3166547],[223.8,199.71568773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482860049,[[223.41,2.42],[223.4,13.39903303],[223.38,51.14],[223.37,1.5153],[223.36,0.8544]],[[223.59,6.8936577],[223.6,17.30773303],[223.61,1.5097],[223.64,155.2638789],[223.68,13.39903303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482925995,[[223.65,2.2352],[223.62,2.4],[223.56,13.42316796],[223.54,5.44384529],[223.5,5.3659]],[[223.66,0.4035],[223.72,3.1313],[223.73,1.4325],[223.76,168.68704686],[223.77,191.713591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482936608,[[223.7,2.2347],[223.69,3.2940945],[223.68,5.39229429],[223.64,8.37431565],[223.61,3.303]],[[223.74,2.2343],[223.78,1.4999],[223.79,8.37431565],[223.83,3.9078],[223.86,196.74383665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734482965820,[[223.84,2.4],[223.79,8.37431565],[223.69,3.7637],[223.68,64.91918796],[223.42,25.47468889]],[[223.9,7.06738305],[223.91,11.62837557],[223.92,156.7250789],[223.93,39.83077068],[223.94,186.3166547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483014361,[[224.35,2.2282],[224.31,2.4],[224.27,8.32474032],[224.26,5.40368831],[224.19,4.4597]],[[224.39,1.4674],[224.43,1.4807],[224.44,177.58863211],[224.45,9.80334032],[224.46,215.52243813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483065398,[[224.59,2.38],[224.5,13.30048695],[224.45,4.4545],[224.43,5.36155273],[224.35,6.02187399]],[[224.66,1.4477],[224.67,1.5467],[224.69,5.42434158],[224.7,6.52507014],[224.71,14.86998695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483093022,[[224.73,2.2244],[224.71,2.38],[224.64,8.30873086],[224.58,0.89055125],[224.56,50.9]],[[224.77,3.0179],[224.78,8.51771086],[224.79,2.224],[224.85,151.44390876],[224.86,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483138755,[[225.22,2.2196],[225.17,2.38],[225.13,13.25842655],[225.09,5.21225696],[225.03,26.89303485]],[[225.29,2.219],[225.31,2.38],[225.33,5.40044625],[225.36,13.25842655],[225.47,151.44390876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483163675,[[225.12,2.42],[225.11,18.66977551],[225.04,4.4427],[225.01,50.8],[224.9,136.02187399]],[[225.29,3.1265],[225.3,1.4545],[225.31,5.25087447],[225.33,2.42],[225.42,151.44390876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483188885,[[225.18,2.22],[225.11,2.38],[225.1,8.26179073],[225.03,4.443],[225.0,13.46553696]],[[225.22,3.7644],[225.23,6.54710738],[225.24,9.83319073],[225.25,7.663337],[225.26,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483247034,[[224.74,2.38],[224.73,5.26259409],[224.71,2.8847],[224.69,0.28223],[224.64,40.19850116]],[[224.84,6.55774498],[224.85,13.25915145],[224.88,3.8909],[224.92,1.5334],[224.95,152.95740876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483269264,[[224.71,2.2246],[224.67,2.38],[224.66,5.45792239],[224.64,35.54222615],[224.6,2.9286]],[[224.76,2.2243],[224.79,7.97350134],[224.8,8.30038644],[224.81,3.9177],[225.06,340.15697357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483317589,[[224.5,0.43046],[224.39,4.4558],[224.34,48.17499198],[224.29,280.54684995],[224.28,193.96066907]],[[224.6,8.30038644],[224.63,2.38],[224.66,16.19763622],[224.69,3.0275],[224.75,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483355121,[[224.55,2.2263],[224.5,2.38],[224.47,8.30038644],[224.44,2.9916],[224.4,8.30038644]],[[224.61,24.48006276],[224.62,2.38],[224.63,1.4898],[224.64,9.65188549],[224.69,151.44390876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483413365,[[224.17,2.38],[224.14,8.31421883],[224.07,2.8972],[224.06,5.43354236],[224.04,8.31421883]],[[224.29,3.0126],[224.3,1.4267],[224.32,8.31421883],[224.4,21.67421883],[224.44,55.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483426273,[[224.2,26.99473621],[224.16,8.31421883],[224.08,51.02],[224.05,24.08749598],[224.03,48.17499198]],[[224.32,8.31421883],[224.34,2.38],[224.38,1.4238],[224.4,8.31421883],[224.41,1.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483502444,[[224.41,2.2277],[224.39,2.38],[224.37,5.35045456],[224.35,8.31933784],[224.34,3.1042]],[[224.46,2.2272],[224.51,10.43737538],[224.52,8.31933784],[224.53,2.38],[224.56,6.66884667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483531466,[[224.28,2.2289],[224.26,2.38],[224.2,35.31407405],[224.14,3.0336],[224.13,4.4609]],[[224.31,2.2287],[224.35,1.5721],[224.36,7.48975544],[224.37,10.69933784],[224.38,0.89134503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483581514,[[224.18,2.36],[224.17,5.32708806],[224.15,5.3321969],[224.09,39.16570403],[224.08,1.4467]],[[224.24,5.3321969],[224.25,7.47560279],[224.28,1.528],[224.33,3.8757],[224.36,155.90030876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483602930,[[224.27,2.36],[224.17,3.0421],[224.16,9.87544454],[224.1,148.06562199]],[[224.38,0.89134503],[224.4,2.36],[224.41,2.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483627957,[[224.25,2.2293],[224.21,51.0],[224.2,8.32652445],[224.06,24.08749598],[224.04,56.50151643]],[[224.34,3.0982],[224.35,8.32652445],[224.36,6.50158673],[224.37,9.81704002],[224.45,151.44390876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483679385,[[224.03,2.2314],[223.94,13.31617178],[223.89,51.02],[223.87,4.466],[223.82,130.0]],[[224.15,13.31617178],[224.21,1.5339],[224.22,3.7934],[224.26,14.8234],[224.28,13.31617178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483706707,[[223.97,13.31617178],[223.96,5.30612051],[223.95,2.36],[223.92,13.31617178],[223.91,39.18876856]],[[224.13,1.4424],[224.14,1.4486],[224.15,1.5155],[224.18,2.36],[224.19,13.31617178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483766245,[[224.65,2.34],[224.57,13.31617178],[224.55,5.3889291],[224.53,1.4478],[224.4,156.70617178]],[[224.79,18.66292856],[224.8,2.9897],[225.09,151.44390876],[225.14,181.73269051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483783966,[[224.51,2.34],[224.5,50.92],[224.47,13.28964461],[224.43,4.455],[224.41,1.4392]],[[224.67,13.28964461],[224.69,5.3313],[224.73,1.472],[224.76,13.28964461],[224.84,69.50488411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483856206,[[225.14,2.2205],[225.11,2.34],[225.1,8.30435566],[225.06,5.25230892],[225.01,1.4807]],[[225.2,2.2199],[225.26,8.30435566],[225.28,3.8572],[225.29,2.9287],[225.32,5.40044625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483872321,[[225.02,10.66435566],[225.01,1.5392],[224.95,50.8],[224.94,4.4449],[224.92,26.90679195]],[[225.18,8.30435566],[225.2,2.8998],[225.21,2.36],[225.24,8.30435566],[225.35,14.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483937160,[[224.82,13.22242212],[224.8,1.445],[224.79,4.4478],[224.46,197.37368475],[224.39,25.32050817]],[[225.02,3.9521],[225.03,13.22242212],[225.1,16.283],[225.12,13.22242212],[227.3,43.79491635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734483949462,[[224.52,2.42],[224.48,5.41174022],[224.46,1.4685],[224.45,50.86],[224.41,1.5094]],[[224.62,1.4793],[224.66,1.4698],[224.67,13.22242212],[224.68,7.6720215],[224.75,1.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484020521,[[224.61,2.38],[224.54,13.29122852],[224.53,1.4839],[224.5,1.4445],[224.4,13.29122852]],[[224.7,1.4343],[224.75,16.34412852],[224.76,2.38],[224.97,545.19807155],[225.68,69.9888647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484050737,[[224.52,2.2265],[224.47,2.38],[224.44,13.65632415],[224.38,2.9908],[224.31,45.27733004]],[[224.57,1.5065],[224.6,13.60909346],[224.72,151.44390876],[224.75,13.32],[224.76,190.04635056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484111190,[[224.17,2.23],[224.11,2.36],[224.06,8.31366005],[224.04,3.0933],[223.98,4.464]],[[224.22,8.31366005],[224.23,2.2296],[224.26,1.4391],[224.44,181.73269051],[225.96,393.75416278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484141119,[[224.29,5.33886405],[224.25,1.4982],[224.24,8.31366005],[223.99,13.43687719],[223.98,180.65621994]],[[224.4,8.31366005],[224.42,1.4236],[224.43,1.5536],[224.44,7.65302734],[224.48,1.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484160731,[[223.92,2.36],[223.87,5.32785537],[223.85,1.4574],[223.84,51.02],[223.63,24.63676782]],[[223.98,2.232],[224.0,1.4452],[224.02,17.2291338],[224.03,1.4467],[224.11,5.32517456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484240304,[[223.7,2.36],[223.64,8.35337746],[223.59,5.33339628],[223.56,8.35337746],[223.54,2.9335]],[[223.77,8.35337746],[223.78,1.5126],[223.79,2.9875],[223.8,2.36],[223.88,5.24625643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484263626,[[223.63,4.5754],[223.54,13.40449657],[223.53,31.2150239],[223.51,4.4733],[223.3,180.65621994]],[[223.68,2.235],[223.7,6.48832233],[223.71,9.67242812],[223.72,2.9735],[223.73,14.96869657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484316972,[[223.66,2.34],[223.61,14.87654635],[223.6,51.12],[223.45,219.63676782],[223.44,192.64288201]],[[223.77,1.4807],[223.8,16.05856107],[223.81,7.36025272],[223.82,15.70934635],[223.87,151.44390876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484336387,[[223.67,2.235],[223.6,15.73680949],[223.57,5.46433315],[223.54,4.2781],[223.47,6.15919195]],[[223.73,2.2345],[223.76,1.5421],[223.78,2.34],[223.79,29.46999252],[223.8,13.39680949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484412853,[[223.08,5.25199637],[223.07,10.74548418],[223.02,5.946],[222.77,16.89680389],[222.71,35.80527894]],[[223.2,12.12358418],[223.21,1.494],[223.25,5.36226462],[223.38,41.83226052],[223.4,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484433865,[[223.12,2.2406],[223.06,2.34],[223.03,3.1239],[223.02,8.42583854],[222.86,154.63676782]],[[223.16,2.2402],[223.18,8.42583854],[223.19,3.8538],[223.2,1.4859],[223.42,181.73269051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484500528,[[223.36,5.36939744],[223.33,8.3901038],[223.32,1.485],[223.28,4.4779],[223.12,6.22362609]],[[223.48,8.3901038],[223.51,4.5717],[223.52,2.34],[223.58,4.4721],[223.66,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484512746,[[223.33,2.2384],[223.29,2.34],[223.26,8.3901038],[223.21,1.4808],[223.2,8.3901038]],[[223.39,2.2379],[223.42,19.07455625],[223.44,41.82130506],[223.49,51.22],[223.54,17.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484573288,[[223.62,2.32],[223.55,1.5298],[223.54,13.42081879],[223.48,5.36555279],[223.46,13.42081879]],[[223.74,17.87951879],[223.75,2.32],[223.8,13.42081879],[223.83,4.467],[223.88,154.58850399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484597206,[[223.73,8.38547953],[223.71,2.32],[223.62,4.5176],[223.59,51.16],[223.54,6.22362609]],[[223.83,3.0943],[223.86,1.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484652850,[[223.87,2.32],[223.84,8.37494997],[223.79,1.4935],[223.78,1.5126],[223.63,51.14]],[[223.94,0.34782],[223.96,6.51059009],[223.98,5.30490204],[223.99,8.37494997],[224.0,156.90850399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484675369,[[224.1,2.32],[224.08,2.2309],[224.06,5.42185461],[224.04,8.37494997],[224.03,2.9599]],[[224.12,2.2306],[224.19,8.37494997],[224.2,6.46230916],[224.21,9.20741768],[224.24,3.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484725102,[[223.51,2.32],[223.5,1.543],[223.49,1.5565],[223.48,8.37494997],[223.24,6.22362609]],[[223.63,8.37494997],[223.66,1.5338],[223.67,3.8603],[223.68,9.89994997],[223.72,5.23799757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484753319,[[223.65,2.32],[223.61,8.37494997],[223.58,51.16],[223.54,4.5952],[223.44,138.37494997]],[[223.73,0.89393465],[223.77,8.37494997],[223.78,9.69750402],[223.8,2.32],[223.83,154.58850399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484776326,[[223.81,2.3],[223.77,9.95584997],[223.7,4.4695],[223.68,8.37494997],[223.54,36.07640436]],[[223.92,8.37494997],[223.97,2.3],[223.98,2.34453686],[224.02,3.1089],[224.03,168.03850399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484829453,[[223.66,4.5351],[223.61,8.37109055],[223.58,1.5139],[223.57,1.5319],[223.49,31.55335202]],[[223.72,2.2346],[223.73,22.76359354],[223.76,3.052],[223.77,1.5737],[223.78,10.67109055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484852992,[[223.56,2.3],[223.53,13.78394126],[223.51,1.5711],[223.5,1.5731],[223.36,35.86844745]],[[223.66,3.0125],[223.68,1.4851],[223.69,8.37109055],[223.74,9.85759549],[224.57,189.85862828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484919245,[[223.41,2.2376],[223.39,2.3],[223.33,8.37109055],[223.31,6.73255817],[223.28,1.5453]],[[223.45,2.2373],[223.47,8.37109055],[223.48,1.5173],[223.5,2.3],[223.52,2.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484936563,[[222.96,11.41057301],[222.85,18.50838559],[222.82,78.52074236],[222.8,123.38923727],[222.79,160.96804659]],[[223.11,8.42177301],[223.13,2.3],[223.2,8.42177301],[223.22,14.8381],[223.35,248.46138775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734484995394,[[222.97,0.23419],[222.92,2.3],[222.91,5.29924118],[222.9,2.9007],[222.86,35.5775889]],[[223.02,8.42177301],[223.04,2.9868],[223.07,3.8605],[223.08,8.42177301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485016899,[[222.78,2.2439],[222.77,2.3],[222.76,5.44062806],[222.72,1.4483],[222.71,8.42177301]],[[222.84,2.2434],[222.88,8.42177301],[222.92,3.7583],[222.95,1.5006],[222.96,8.42177301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485095368,[[222.56,7.71288382],[222.53,1.5545],[222.52,1.4418],[222.4,6.15765494],[222.39,18.47296484]],[[222.6,2.2459],[222.63,5.41288382],[222.68,2.3],[222.72,1.4984],[222.73,2.40154818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485120902,[[222.57,5.41288382],[222.56,2.3],[222.52,1.5536],[222.48,1.5613],[222.47,1.4984]],[[222.65,6.89128382],[222.68,2.3],[222.72,1.5585],[222.76,160.67730869],[222.77,51.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485138915,[[222.54,2.2463],[222.51,2.3],[222.49,5.41288382],[222.47,1.5532],[222.42,5.48298305]],[[222.58,5.41288382],[222.59,3.7224],[222.62,2.3],[222.65,3.0121],[222.68,155.28178517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485195862,[[222.6,2.2458],[222.58,5.41288382],[222.57,5.28126261],[222.55,1.5607],[222.54,2.3]],[[222.65,7.65818382],[222.67,6.26357308],[222.68,6.26738899],[222.69,5.2279],[222.7,5.36714863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485220685,[[222.77,2.28],[222.76,7.65708382],[222.69,1.4766],[222.55,130.0],[222.5,6.22461332]],[[222.8,2.2438],[222.83,5.41288382],[222.89,2.28],[222.92,12.4041689],[222.93,11.01850834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485268527,[[223.26,8.43816978],[223.22,1.5153],[223.21,1.5401],[222.96,12.95111332],[222.95,18.67383997]],[[223.4,4.4693],[223.42,8.43816978],[223.44,65.45632747],[223.45,2.28],[223.58,155.28178517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485300544,[[223.29,2.28],[223.28,8.43816978],[223.22,1.4402],[223.21,2.9078],[223.12,6.22461332]],[[223.38,2.238],[223.44,79.31759725],[223.45,5.45644354],[223.48,155.28178517],[223.5,0.48938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485360188,[[223.13,2.26],[223.09,1.4332],[223.07,8.43816978],[222.99,51.22],[222.97,27.14127839]],[[223.19,2.24],[223.22,8.43816978],[223.26,3.7228],[223.27,1.564],[223.3,156.73318517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485388398,[[222.7,2.26],[222.69,1.5027],[222.66,8.43816978],[222.45,195.0],[222.44,24.89845329]],[[222.8,8.43816978],[222.85,3.7933],[222.87,1.4503],[222.88,1.5891],[222.96,73.24816978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485423724,[[222.81,2.26],[222.8,13.49079397],[222.79,1.5639],[222.6,143.49079397],[222.56,6.7386]],[[222.95,2.9825],[222.99,3.8506],[223.0,13.49079397],[223.05,18.78023279],[223.08,168.77257914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485481362,[[222.97,2.242],[222.96,7.56546365],[222.92,8.43294843],[222.9,2.9694],[222.84,8.43294843]],[[223.1,163.7147336],[223.12,27.29415501],[223.13,2.26],[223.14,186.34604081],[223.15,2.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485501271,[[223.13,2.26],[223.1,5.33059285],[223.07,8.43294843],[223.03,1.5316],[222.88,51.3]],[[223.2,0.2346],[223.25,17.71444811],[223.26,19.61630997],[223.27,5.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485556104,[[223.1,8.43294843],[222.99,4.4367],[222.96,8.43294843],[222.93,130.0],[222.91,195.0]],[[223.23,8.43294843],[223.25,2.26],[223.29,12.36326987],[223.3,1.5336],[223.31,2.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485578246,[[223.28,2.26],[223.23,1.4512],[223.22,13.84700455],[223.2,2.9935],[223.04,134.4828]],[[223.37,22.01181051],[223.38,15.29063856],[223.39,155.28178517],[223.4,2.26],[224.8,79.83834685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485641800,[[223.29,2.2388],[223.23,8.43294843],[223.21,3.7324],[223.08,59.69294843],[223.03,143.47]],[[223.43,1.4811],[223.45,12.15884843],[223.47,1.5274],[223.54,18.10778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485656319,[[223.11,2.2406],[223.1,7.50827748],[223.08,8.43294843],[222.98,3.05],[222.87,136.729]],[[223.18,2.24],[223.23,11.45464843],[223.24,2.26],[223.28,1.4937],[223.36,186.34604081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485729766,[[222.83,5.45154482],[222.82,2.26],[222.77,1.4482],[222.76,13.48488594],[222.61,159.38975329]],[[222.94,2.26],[222.96,1.5813],[222.97,13.48488594],[223.0,2.9988],[223.07,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485755487,[[223.21,2.24],[223.16,8.42072033],[223.11,2.9831],[223.08,8.42072033],[223.06,1.5621]],[[223.25,1.4906],[223.31,2.24],[223.32,8.42072033],[223.33,1.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485805219,[[223.37,2.24],[223.36,2.2382],[223.31,13.71505172],[223.27,2.9956],[223.26,1.4528]],[[223.42,2.2376],[223.44,1.5116],[223.45,2.9871],[223.46,9.43313119],[223.47,10.66072033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485835942,[[223.3,2.24],[223.29,2.2388],[223.24,8.42072033],[223.2,11.50982033],[223.19,5.36627163]],[[223.37,15.59032958],[223.39,1.5769],[223.4,10.00302033],[223.41,3.7147],[223.42,155.28178517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485889582,[[222.58,2.24],[222.57,5.28259906],[222.51,13.51452381],[222.5,1.4818],[222.33,26.86676428]],[[222.72,1.5121],[222.73,14.97442381],[222.75,1.5612],[222.84,13.51452381],[222.9,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485914397,[[222.41,2.26],[222.35,1.4766],[222.34,5.49375826],[222.33,13.57086461],[222.27,0.19021]],[[222.51,15.83086461],[222.54,3.0416],[222.55,0.5012],[222.65,13.45],[222.73,162.01548517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485975349,[[221.46,13.60710273],[221.44,2.9859],[221.4,13.60710273],[221.37,4.77300451],[221.35,51.58]],[[221.69,16.06710273],[221.76,13.60710273],[221.85,27.05710273],[221.87,18.94459295],[221.9,155.28178517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734485992865,[[221.48,2.2571],[221.47,2.5],[221.46,5.45315898],[221.42,1.5916],[221.41,13.60710273]],[[221.59,2.5],[221.64,13.60710273],[221.72,18.86907707],[221.75,4.509],[221.76,168.8888879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486022187,[[221.26,0.37533],[221.25,2.2594],[221.21,10.99118825],[221.16,14.08633122],[221.14,3.1282]],[[221.35,2.2585],[221.38,8.55118825],[221.44,19.0783967],[221.48,403.74317292],[221.5,186.34604081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486073322,[[221.32,2.5],[221.3,4.4745],[221.28,13.68704105],[221.27,5.30647431],[221.1,6.7832]],[[221.46,2.5],[221.47,0.65284121],[221.48,13.68704105],[221.52,13.68704105],[221.53,5.37733239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486099537,[[221.22,0.40874],[221.16,2.48],[221.14,16.21714491],[221.13,3.0472],[221.11,1.5057]],[[221.3,11.03474283],[221.31,5.51912238],[221.39,13.54],[221.4,163.836528],[221.43,223.39267282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486168393,[[221.1,2.34],[221.07,1.5153],[221.06,1.4867],[221.03,8.55474283],[220.67,263.09934412]],[[221.18,8.55474283],[221.2,5.38591277],[221.22,2.36],[221.27,168.82178517],[221.29,186.34604081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486213612,[[220.92,2.2628],[220.89,2.3],[220.88,5.53669548],[220.86,13.01514283],[220.69,24.89845329]],[[221.03,2.3],[221.04,8.55474283],[221.11,1.81162715],[221.12,5.43399302],[221.14,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486249546,[[220.96,2.2625],[220.93,3.1755],[220.92,2.28],[220.91,8.55474283],[220.9,5.41562482]],[[220.97,0.90510023],[221.05,2.28],[221.06,8.55474283],[221.09,1.8291],[221.17,238.10604081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486275068,[[221.03,1.488],[221.02,5.2727],[220.97,60.31474283],[220.92,5.4002778]],[[221.12,8.55474283],[221.19,17.17063977],[221.2,2.3],[221.24,160.60819816],[221.26,25.31055351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486331327,[[220.87,2.28],[220.86,5.37253211],[220.85,8.55474283],[220.81,3.1134],[220.8,8.55474283]],[[220.95,2.2626],[221.0,2.28],[221.02,3.8359],[221.03,8.55474283],[221.04,5.38666177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486349633,[[220.86,7.65253211],[220.84,10.02934283],[220.81,3.1376],[220.73,6.26205857],[220.72,26.67720014]],[[220.99,2.28],[221.01,8.55474283],[221.09,2.978],[221.1,0.9124],[221.11,174.20520875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486412893,[[220.85,1.5205],[220.8,14.1911207],[220.72,3.36122441],[220.71,30.82233011],[220.69,76.8282343]],[[220.9,2.2631],[220.95,8.55474283],[221.01,2.28],[221.04,8.55474283],[221.05,176.41665028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486437913,[[221.15,8.9993],[221.13,8.55474283],[221.08,5.37497154],[221.07,51.76],[220.85,6.26205857]],[[221.27,8.55474283],[221.3,5.51723263],[221.33,157.56178517],[221.35,186.34604081],[221.4,257.01613058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486489854,[[221.02,2.44],[220.96,13.72183216],[220.92,3.0313],[220.91,1.5199],[220.76,24.87523134]],[[221.13,5.5303871],[221.17,13.72183216],[221.18,6.4446],[221.26,207.06178517],[221.27,20.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486524975,[[220.79,2.38],[220.78,2.2643],[220.75,10.26295456],[220.74,13.7445756],[220.72,3.36122441]],[[220.94,16.1245756],[220.95,5.55579328],[221.0,1.5476],[221.07,207.04178517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486558804,[[220.73,2.9728],[220.72,3.36122441],[220.54,6.21880783],[220.53,93.28211755],[220.52,49.75046269]],[[220.86,8.60013981],[220.88,2.4],[220.92,11.69643981],[220.98,0.9119],[221.0,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486607751,[[219.86,5.44166957],[219.83,13.83654963],[219.73,4.537],[219.72,65.79654963],[219.33,4.53]],[[220.0,2.2724],[220.02,2.96],[220.06,13.83654963],[220.12,155.28178517],[220.14,36.9658168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486636868,[[219.9,14.0],[219.88,3.16],[219.86,1.5717],[219.84,1.5204],[219.77,13.83654963]],[[219.94,7.14765979],[219.98,13.83654963],[219.99,1.4715],[220.0,3.16],[220.01,155.28178517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486699523,[[219.78,2.2745],[219.75,3.5],[219.73,1.5704],[219.72,5.43915235],[219.7,1.5688]],[[219.89,1.5511],[219.9,3.1235],[219.91,13.83654963],[219.93,3.36],[220.06,190.88924081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486713230,[[219.73,1.5704],[219.6,58.8491],[219.5,75.46841217],[219.49,130.0],[219.48,133.00740646]],[[219.94,1.5565],[219.95,3.5],[219.96,8.66733906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486767362,[[219.34,2.2789],[219.33,4.06],[219.3,1.5888],[219.29,13.91000637],[219.28,8.80885969]],[[219.47,26.23374277],[219.48,156.82558517],[219.49,13.91000637],[219.5,222.19845159],[219.51,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486797884,[[219.36,7.86995795],[219.3,3.68],[219.29,18.49225364],[219.17,9.1229],[219.16,4.5616]],[[219.42,2.2782],[219.51,13.91545364],[219.52,3.68],[219.53,1.5784],[219.55,5.35744028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486848230,[[219.31,4.62],[219.27,3.0513],[219.26,15.42288145],[219.25,5.5344915],[219.12,209.66418145]],[[219.49,13.92418145],[219.5,1.5892],[219.51,5.38021476],[219.52,0.6281],[219.59,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486862939,[[219.19,1.4448],[219.18,1.67834],[219.17,4.5],[219.16,13.92418145],[219.13,6.99332275]],[[219.32,1.4637],[219.33,5.36698732],[219.35,13.92418145],[219.38,0.625],[219.55,150.36997049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486925694,[[218.56,5.5],[218.55,5.36617934],[218.51,3.0962],[218.5,52.69045723],[218.4,22.69045723]],[[218.69,22.69045723],[218.72,1.4911],[218.73,5.36618944],[218.75,1.4957],[219.0,22.69045723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486952925,[[218.96,5.22],[218.95,1.4767],[218.94,22.69045723],[218.91,3.0272],[218.9,22.69045723]],[[219.09,1.4541],[219.18,1.5451],[219.23,5.22],[219.24,22.69045723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734486975846,[[219.23,4.74],[219.2,22.69045723],[219.18,1.4576],[219.17,1.5199],[219.09,4.563]],[[219.39,5.56897502],[219.41,24.14635723],[219.42,150.19675499],[219.43,181.23115398],[219.45,185.92075398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487023883,[[218.19,0.84179643],[218.18,3.0009],[218.17,1.5013],[218.16,22.85209571],[218.05,130.0]],[[218.38,22.85209571],[218.41,4.3],[218.47,5.43907312],[218.52,22.85209571],[218.58,149.77354499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487049718,[[218.4,2.2887],[218.37,4.08],[218.34,1.56],[218.33,5.36793841],[218.16,148.63602026]],[[218.51,14.05362026],[218.54,5.61246012],[218.55,4.08],[218.63,163.47354499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487110643,[[218.34,14.05362026],[218.33,3.0508],[218.32,5.3383],[218.3,14.05362026],[218.24,52.62277]],[[218.55,5.41646419],[218.56,14.05362026],[218.57,3.86],[218.63,149.77354499],[218.65,193.42825398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487154885,[[218.25,14.05362026],[218.24,5.57241537],[218.23,1.5662],[218.22,1.4735],[218.21,5.0382]],[[218.45,14.05362026],[218.46,3.44],[218.52,14.05362026],[218.54,66.06],[218.6,4.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487184501,[[218.9,3.3],[218.89,1.5878],[218.88,2.2839],[218.8,22.75379514],[218.79,52.26]],[[219.03,22.75379514],[219.11,3.44],[219.12,22.75379514],[219.13,5.57580333],[219.2,39.84538049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487196520,[[218.66,3.3],[218.59,5.41776808],[218.56,24.28859514],[218.41,1.99845733],[218.29,67.89927274]],[[218.79,22.75379514],[218.8,5.42745957],[218.85,3.3],[218.88,22.75379514],[218.98,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487242843,[[218.19,3.34],[218.15,3.0083],[218.14,5.59220426],[218.08,15.54631923],[218.04,14.08661923]],[[218.29,37.45661923],[218.31,3.66],[218.32,3.66],[218.36,3.34],[218.47,149.77354499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487281376,[[218.18,2.2912],[218.17,3.52],[218.15,5.52867805],[218.09,14.08661923],[218.04,5.38130883]],[[218.2,6.5617],[218.28,7.55],[218.3,14.08661923],[218.32,3.095],[218.33,1.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487329712,[[218.1,2.2921],[218.09,49.31170613],[218.08,20.25708332],[218.06,52.42],[218.04,0.641]],[[218.22,2.2909],[218.27,14.08661923],[218.33,10.32440616],[218.34,15.00868911],[218.35,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487350843,[[218.24,3.24],[218.2,22.88540868],[218.09,0.6356],[218.04,22.88540868],[217.99,10.75706409]],[[218.28,2.2903],[218.36,4.4743],[218.37,6.9],[218.38,8.0],[218.4,22.88540868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487398764,[[218.37,22.84284296],[218.33,4.6828],[218.28,22.84284296],[218.25,5.47740214],[218.23,55.5104]],[[218.49,2.2881],[218.55,3.2],[218.6,329.50179897],[218.62,179.72825398],[218.64,292.03767198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487425286,[[218.48,3.0716],[218.46,8.7451923],[218.41,1.5625],[218.4,22.84284296],[218.28,75.22284296]],[[218.6,22.84284296],[218.65,3.22],[218.66,5.3736384],[218.69,41.12612451],[218.74,149.77354499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487449302,[[218.9,2.2837],[218.85,22.81582025],[218.83,4.668],[218.78,22.81582025],[218.77,1.5292]],[[219.01,7.7784376],[219.02,1.0439],[219.04,22.81582025],[219.05,3.4667],[219.11,52.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487491241,[[218.88,2.2839],[218.84,24.33462025],[218.83,3.1],[218.75,6.30854217],[218.74,18.92562652]],[[219.03,22.81582025],[219.04,4.1387],[219.09,7.03031073],[219.1,36.52582025],[219.13,42.64520522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487526974,[[218.5,29.48095],[218.44,1.4464],[218.43,1.5699],[218.37,3.08],[218.33,1.5084]],[[218.52,2.2878],[218.53,22.81379761],[218.55,3.08],[218.59,5.79350105],[218.6,1.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487593520,[[218.45,2.96],[218.42,1.4607],[218.41,19.41568275],[218.38,1.5559],[218.22,6.27848512]],[[218.61,14.02160585],[218.63,2.96],[218.65,5.42090309],[218.69,13.7],[218.88,14.02160585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487632345,[[218.62,2.2867],[218.59,2.86],[218.53,14.03444572],[218.5,1.5454],[218.49,1.5217]],[[218.69,15.00127806],[218.72,2.86],[218.73,14.03444572],[218.79,13.7],[218.81,52.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487665671,[[218.59,2.86],[218.53,14.03444572],[218.46,4.5438],[218.4,14.03444572],[218.39,182.34]],[[218.72,7.19838666],[218.73,10.4136837],[218.74,150.43909559],[218.75,26.29369853],[218.76,191.12936043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487676979,[[218.46,2.86],[218.44,19.57416546],[218.43,4.4476],[218.34,4.5791],[218.24,13.72]],[[218.63,7.1957442],[218.64,14.04091036],[218.65,2.86],[218.66,147.57909559],[218.68,353.84269432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487736724,[[219.08,1.4447],[219.05,22.57105133],[219.04,4.9],[219.03,3.0369],[218.75,153.95916468]],[[219.22,4.9],[219.23,22.57105133],[219.27,5.42586858],[219.29,1.5193],[219.34,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487745531,[[218.98,5.5740428],[218.94,0.91349228],[218.93,22.57105133],[218.81,52.2],[218.78,136.20665919]],[[219.15,22.57105133],[219.16,5.41343758],[219.18,4.66],[219.21,1.5053],[219.23,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487809282,[[219.11,2.2817],[219.05,1.5268],[219.04,54.01385024],[219.02,3.76],[218.97,4.5664]],[[219.23,3.76],[219.24,25.75909991],[219.25,1.5913],[219.31,177.09491471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487836198,[[218.85,13.95381219],[218.82,3.54],[218.8,5.58086271],[218.78,4.4467],[218.76,13.95381219]],[[219.0,3.1369],[219.04,13.95381219],[219.24,13.95381219],[219.26,147.57909559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487880735,[[219.66,19.38034102],[219.63,4.6166],[219.5,13.95381219],[219.45,130.0],[219.35,1.99063302]],[[219.83,1.5847],[219.85,5.37024724],[219.86,3.0584],[219.87,3.12],[219.88,13.95381219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487910151,[[219.44,2.2783],[219.38,19.46386158],[219.34,2.94],[219.28,4.498],[219.24,13.95381219]],[[219.51,2.2777],[219.54,17.25537284],[219.55,4.6228],[219.56,5.34428837],[219.59,13.95381219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487930880,[[219.45,8.69516016],[219.44,2.94],[219.4,1.5498],[219.39,3.0724],[219.3,6.25977585]],[[219.58,10.39968868],[219.6,2.94],[219.61,5.34822445],[219.69,4.5518],[219.75,38.15390586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734487966605,[[219.6,2.2767],[219.54,2.94],[219.53,8.69516016],[219.49,4.477],[219.46,5.33194931]],[[219.64,17.42773952],[219.65,2.2762],[219.68,5.55221432],[219.69,3.0619],[219.7,11.63516016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488001229,[[219.69,8.69672699],[219.68,1.4433],[219.67,2.92],[219.6,11.63872699],[219.56,5.43298581]],[[219.78,17.50550376],[219.8,0.42604],[219.83,4.4506],[219.85,8.69672699],[219.86,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488055167,[[219.53,11.61672699],[219.51,5.34591881],[219.5,1.5767],[219.48,1.5651],[219.29,156.4943963]],[[219.62,2.2765],[219.67,24.75801449],[219.69,8.69672699],[219.71,4.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488066875,[[219.52,7.74834977],[219.5,8.69672699],[219.48,4.4851],[219.4,1.4469],[219.39,4.5577]],[[219.58,2.2769],[219.61,10.91915102],[219.62,4.6036],[219.63,2.92],[219.66,8.69672699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488113208,[[219.36,8.69672699],[219.34,3.0256],[219.33,2.9],[219.31,5.58076084],[219.22,6.25977585]],[[219.43,10.92382414],[219.46,1.4649],[219.47,4.4603],[219.51,8.69672699],[219.55,152.0335426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488138235,[[219.31,5.55909318],[219.26,11.61066223],[219.25,3.0951],[219.24,1.5858],[219.14,6.25977585]],[[219.38,2.2791],[219.4,1.5585],[219.41,8.71066223],[219.42,2.9656],[219.5,151.7898726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488197974,[[219.88,2.86],[219.86,5.5149696],[219.83,13.85381916],[219.74,52.02],[219.68,6.25977585]],[[219.99,1.5095],[220.0,1.5497],[220.01,2.86],[220.03,6.89436969],[220.04,13.85381916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488231999,[[219.81,8.66700299],[219.78,4.3851],[219.77,0.7569],[219.72,8.66700299],[219.62,25.03910341]],[[219.91,2.2735],[219.93,2.84],[219.94,17.43345573],[219.95,2.9849],[219.96,1.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488261996,[[219.79,2.2746],[219.74,13.85731582],[219.72,2.84],[219.7,5.55231946],[219.67,0.7593]],[[219.87,3.723],[219.89,20.67229506],[219.9,0.30541],[219.91,2.9957],[220.0,165.4798726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488282503,[[219.84,2.2742],[219.8,2.84],[219.77,13.85731582],[219.76,1.4883],[219.75,0.7579]],[[219.9,0.30541],[219.92,1.4385],[219.93,8.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488303623,[[219.78,16.69731582],[219.74,19.3000969],[219.72,1.4382],[219.71,0.4475],[219.58,10.81357585]],[[219.91,2.84],[219.93,24.72695088],[219.94,1.5543],[219.95,13.85731582],[219.97,1.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488343045,[[219.91,5.3954482],[219.84,2.82],[219.83,15.35548031],[219.79,0.4476],[219.72,13.85698031]],[[219.95,2.2732],[219.99,10.60980129],[220.0,7.2144528],[220.04,2.82],[220.05,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488373372,[[220.06,8.64969781],[220.05,2.8],[219.97,4.9933],[219.85,6.8224],[219.84,6.32200848]],[[220.18,2.8],[220.19,26.15357005],[220.2,1.4787],[220.22,10.16449781],[220.27,153.0912926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488418719,[[220.05,1.5802],[220.04,2.8],[220.0,13.86940948],[219.97,3.0117],[219.96,5.36425647]],[[220.12,2.2714],[220.17,2.8],[220.19,17.74989474],[220.2,13.86940948],[220.24,1.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488460539,[[219.98,2.2727],[219.95,2.8],[219.93,14.20224862],[219.88,4.3937],[219.76,24.94964117]],[[220.03,20.1460538],[220.07,2.8],[220.08,5.33231495],[220.09,10.44664232],[220.25,9.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488495777,[[219.93,5.5402163],[219.92,11.44203232],[219.85,4.6213],[219.84,8.66203232],[219.77,24.94964117]],[[220.05,24.8854601],[220.06,8.66203232],[220.07,4.372],[220.11,151.55455559],[220.14,181.86546671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488505583,[[219.88,5.41534412],[219.87,11.44203232],[219.86,1.4462],[219.85,3.0313],[219.67,176.7482059]],[[220.0,27.64001795],[220.03,8.66203232],[220.06,1.5926],[220.18,242.48728895],[220.19,0.27914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488540321,[[219.75,2.2751],[219.73,4.3241],[219.72,15.4123813],[219.55,24.94964117],[219.54,49.89928236]],[[219.81,2.2746],[219.85,2.78],[219.87,10.62072802],[219.89,1.5743],[220.09,242.48728895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488588954,[[219.49,4.6259],[219.48,8.68169745],[219.47,2.76],[219.36,8.68169745],[219.35,52.06]],[[219.64,36.57856955],[219.72,8.68169745],[219.73,151.55455559],[219.75,196.98096671],[219.77,181.86546671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488636577,[[219.45,1.5789],[219.43,8.69591945],[219.41,2.76],[219.39,2.9798],[219.36,8.69591945]],[[219.56,18.1490925],[219.57,8.69591945],[219.6,2.76],[219.61,5.4667762],[219.63,151.55455559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488657586,[[219.38,2.2789],[219.36,1.4696],[219.34,14.04683919],[219.32,2.76],[219.28,0.23924]],[[219.44,20.56718111],[219.45,2.76],[219.48,14.1697187],[219.54,151.55455559],[219.8,38.18164244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488692923,[[219.26,2.76],[219.25,8.69591945],[219.22,10.19389926],[219.12,8.69591945]],[[219.38,10.85541105],[219.39,2.76],[219.4,8.69591945],[219.41,2.2787],[219.44,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488724638,[[219.12,2.2817],[219.09,2.74],[219.07,2.9345],[219.06,13.97121982],[219.0,13.97121982]],[[219.21,2.2808],[219.24,1.4566],[219.25,5.7439],[219.26,13.97121982],[219.33,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488746656,[[219.15,2.74],[219.14,13.9517323],[219.11,1.461],[219.08,5.38234232],[218.98,6.23741029]],[[219.28,17.60201758],[219.29,2.74],[219.31,1.599],[219.32,1.5929],[219.34,13.9517323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488776480,[[218.87,5.4437794],[218.8,1.4499],[218.69,4.5722],[218.6,143.09861029],[218.59,18.71223088]],[[218.99,10.33178864],[219.0,13.44801689],[219.02,1.5821],[219.08,13.7],[219.14,165.24455559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488817813,[[219.41,8.72978864],[219.38,2.72],[219.36,1.5141],[219.35,5.51875862],[219.33,1.4916]],[[219.53,2.2774],[219.54,1.5338],[219.56,10.25298864],[219.57,1.5829],[219.64,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488863360,[[219.76,8.66599745],[219.72,2.7],[219.63,4.5527],[219.6,60.68599745],[219.49,139.1112]],[[219.89,8.66599745],[219.91,26.01669244],[219.92,160.22055304],[219.94,184.56546671],[219.96,181.86546671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488900780,[[219.76,2.275],[219.73,2.7],[219.72,8.66599745],[219.71,1.5727],[219.7,5.51921325]],[[219.81,2.2746],[219.85,27.55887978],[219.86,14.22181605],[219.89,156.25975559],[220.13,418.68208687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488943714,[[220.0,5.54016792],[219.98,2.2728],[219.95,6.85310995],[219.93,2.68],[219.89,5.61368642]],[[220.03,2.2724],[220.06,9.7285695],[220.08,5.54016792],[220.09,1.451],[220.2,8.89137745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734488958024,[[220.01,5.54016792],[219.92,2.68],[219.91,4.96814315],[219.9,1.5203],[219.89,1.4641]],[[220.03,7.0537148],[220.04,10.06619642],[220.05,2.68],[220.09,6.99116792],[220.87,34.13048909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489021578,[[219.68,2.2759],[219.67,5.54016792],[219.65,2.66],[219.62,1.4652],[219.54,6.23741029]],[[219.74,2.2753],[219.75,17.57049696],[219.76,5.54016792],[219.77,2.66],[219.79,1.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489059110,[[219.91,2.66],[219.87,8.68125387],[219.86,1.5024],[219.85,1.4558],[219.81,4.84466022]],[[220.04,0.671225],[220.05,27.71366989],[220.07,7.06827168],[220.08,2.66],[220.13,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489097435,[[220.23,2.2702],[220.22,2.64],[220.21,8.64168969],[220.19,1.4466],[220.18,1.557]],[[220.27,0.28443],[220.32,9.6528782],[220.33,96.05372455],[220.36,10.16088969],[222.38,395.69714439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489126767,[[220.18,13.9915142],[220.15,2.64],[220.11,1.4901],[220.1,1.5892],[219.97,4.5457]],[[220.27,23.21027518],[220.29,4.6307],[220.3,2.64],[220.34,160.1948658],[220.56,15.72315473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489159182,[[220.31,16.44904651],[220.3,1.5457],[220.24,1.5919],[220.2,19.79164651],[220.02,187.12230886]],[[220.42,2.2682],[220.44,16.76267903],[220.45,2.64],[220.48,0.47924],[220.77,389.85338351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489200855,[[220.18,11.26756282],[220.16,1.5591],[220.15,1.5626],[219.98,154.94964117],[219.97,49.89928236]],[[220.26,2.2699],[220.28,6.7521966],[220.29,10.56401888],[220.3,1.4658],[220.32,1.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489224633,[[219.88,5.3915416],[219.87,8.66422416],[219.86,2.62],[219.84,1.5641],[219.83,1.5285]],[[219.99,4.1624],[220.0,2.9664],[220.01,10.5475341],[220.02,8.66422416],[220.07,98.84139033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489294481,[[220.01,2.2725],[219.99,5.54253398],[219.96,2.62],[219.94,3.0912],[219.83,6.23741029]],[[220.05,2.2721],[220.07,5.54253398],[220.08,17.21040386],[220.09,1.5401],[220.1,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489304589,[[220.09,5.54253398],[220.01,2.62],[219.94,3.0912],[219.9,24.94964117],[219.89,5.44754907]],[[220.12,6.82392317],[220.13,10.50248613],[220.14,104.16154032],[220.15,1.5246],[220.17,13.56436149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489367933,[[220.11,5.54253398],[220.09,1.5051],[220.08,1.5738],[220.07,2.6],[219.91,6.23741029]],[[220.17,6.99045332],[220.18,10.83644429],[220.19,98.787291],[220.2,5.54253398],[220.22,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489379445,[[220.12,2.2713],[220.09,5.54253398],[220.03,2.6],[220.0,3.1205],[219.9,6.8207]],[[220.17,5.54253398],[220.18,22.40062668],[220.19,98.787291],[220.27,0.3289],[220.28,151.55455559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489422081,[[220.16,2.2709],[220.14,5.54253398],[220.11,5.44616713],[220.08,3.1341],[220.07,2.58]],[[220.19,10.55531129],[220.2,15.66593508],[220.22,8.12253398],[220.23,3.1287],[220.24,5.33437538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489457712,[[219.54,2.2772],[219.48,5.51708563],[219.47,8.68306266],[219.43,2.58],[219.42,1.5456]],[[219.57,2.58],[219.59,2.2768],[219.61,0.91070534],[219.63,8.68306266],[219.68,4.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489523656,[[219.77,8.67871773],[219.76,2.56],[219.72,1.4541],[219.7,6.66096581],[219.67,6.1391]],[[219.85,7.01929698],[219.86,10.52720931],[219.87,4.6109],[219.89,2.56],[219.93,60.75871773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489561194,[[219.93,8.65680793],[219.85,1.5217],[219.84,8.65680793],[219.75,6.23741029],[219.74,18.71223088]],[[220.07,1.4569],[220.08,11.19680793],[220.09,16.65768271],[220.1,2.9315],[220.13,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489602226,[[219.86,7.82038034],[219.85,5.58613158],[219.83,63.32395812],[219.65,349.94964117],[219.63,49.89928236]],[[219.9,2.2738],[219.92,6.6800482],[219.93,10.11527881],[219.94,5.54618034],[219.96,1.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489628760,[[219.85,8.12613158],[219.84,1.5961],[219.72,6.23741029],[219.71,18.71223088],[219.67,124.7482059]],[[219.93,16.80992814],[220.04,151.55455559],[220.05,276.96969672],[220.07,181.86546671],[220.28,363.73093342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489680218,[[219.6,2.2769],[219.58,5.45767496],[219.57,8.68376201],[219.56,4.0791],[219.49,1.5891]],[[219.67,2.52],[219.71,3.149],[219.72,12.03232442],[219.73,8.68376201],[219.95,303.10911119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489688815,[[219.67,2.2761],[219.64,1.458],[219.63,11.20376201],[219.58,5.45767496],[219.57,1.5152]],[[219.73,2.2756],[219.76,2.52],[219.79,6.66526096],[219.8,10.53777498],[219.81,13.28096201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489735550,[[219.75,5.55650991],[219.71,5.495131],[219.68,2.52],[219.65,63.09851219],[219.61,1.4738]],[[219.82,10.5836269],[219.83,97.60600945],[219.85,10.15300991],[219.87,203.61455559],[219.89,186.07996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489800804,[[219.61,7.84492254],[219.55,3.0215],[219.54,5.39121745],[219.45,52.1],[219.43,4.5573]],[[219.7,5.56812254],[219.71,1.4618],[219.72,10.51728001],[219.73,2.5],[219.85,186.07996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489843533,[[219.51,2.2779],[219.5,5.56812254],[219.49,7.96130625],[219.46,3.0795],[219.36,6.25666348]],[[219.55,2.2775],[219.59,5.56812254],[219.6,2.5],[219.61,5.39707423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489905980,[[219.41,5.56812254],[219.4,2.2789],[219.37,2.48],[219.36,5.52204641],[219.3,3.0397]],[[219.45,8.97935536],[219.46,10.59240805],[219.47,86.43279053],[219.48,2.48],[219.49,5.56812254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489927704,[[219.53,5.56812254],[219.47,2.48],[219.44,54.65757139],[219.42,3.104],[219.33,6.25666348]],[[219.55,6.71203313],[219.56,10.61020946],[219.59,2.2771],[219.61,2.48],[219.66,337.63452317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734489966429,[[219.73,5.56812254],[219.7,2.46],[219.59,5.33532439],[219.58,56.18263443],[219.48,17.18171042]],[[219.8,10.50413413],[219.81,92.68283567],[219.83,4.5701],[219.85,5.53312388],[219.89,151.55455559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490009949,[[219.88,5.56812254],[219.85,7.82884461],[219.83,2.46],[219.8,3.0436],[219.55,187.12230886]],[[219.91,2.2737],[219.95,6.64048936],[219.96,10.48816397],[219.97,9.57962254],[219.98,1.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490077802,[[219.26,8.66593157],[219.25,5.59653284],[219.24,2.44],[219.19,2.9904],[219.04,32.44999044]],[[219.42,8.66593157],[219.43,1.497],[219.44,1.557],[219.53,18.2354],[219.6,8.66593157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490108123,[[219.18,8.66593157],[219.16,1.96811],[219.15,2.44],[219.14,5.43856124],[219.12,8.66593157]],[[219.3,2.44],[219.31,99.18224702],[219.42,4.5577],[219.45,13.68],[219.48,8.66593157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490140050,[[219.4,8.66593157],[219.39,7.98948711],[219.36,1.4671],[219.24,8.66593157],[219.21,6.25666348]],[[219.5,2.2778],[219.51,2.44],[219.52,10.49530542],[219.55,10.26133157],[219.66,156.10695559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490200697,[[219.26,0.36077],[219.07,124.7482059],[219.06,52.16],[219.05,238.93924953],[219.03,187.12230886]],[[219.32,2.42],[219.33,5.56951585],[219.35,6.69859899],[219.36,10.58607302],[219.44,1.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490260434,[[218.96,2.2834],[218.94,5.56951585],[218.89,11.13271962],[218.88,0.3189],[218.83,0.371]],[[219.0,2.42],[219.01,7.85261585],[219.02,3.0927],[219.07,7.04878159],[219.17,151.55455559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490260743,[[218.98,5.56951585],[218.89,11.13271962],[218.88,0.3189],[218.85,4.5694],[218.83,0.371]],[[219.06,2.2825],[219.07,1.5895],[219.15,52.22],[219.17,151.55455559],[219.18,18.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490311581,[[218.58,2.2874],[218.57,5.56951585],[218.51,8.00601756],[218.45,2.9703],[218.41,0.737]],[[218.64,2.42],[218.65,8.62791585],[218.69,1.5068],[218.77,71.39653307],[218.86,151.55455559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490383739,[[219.11,5.58697928],[219.09,2.2821],[219.02,2.4],[219.01,3.0584],[218.95,4.5671]],[[219.13,2.2817],[219.15,11.01536292],[219.16,2.4],[219.18,7.07227928],[223.15,3.3105997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490415663,[[219.18,5.58697928],[219.17,2.2811],[219.11,3.9954],[219.1,65.82254619],[218.98,4.5663]],[[219.22,2.2808],[219.24,17.31474016],[219.25,1.5678],[219.26,7.98697928],[219.34,203.75455559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490435790,[[219.08,5.59985392],[219.05,1.5379],[219.04,2.38],[218.95,6.25666348],[218.94,18.76999044]],[[219.19,5.58697928],[219.2,17.38363231],[219.21,2.38],[219.3,19.22575896],[219.31,255.3052354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490500741,[[218.93,8.75765065],[218.91,2.38],[218.85,1.5936],[218.82,92.62745935],[218.78,6.25666348]],[[219.04,3.1714],[219.05,57.64459618],[219.06,10.24305065],[220.55,44.86510004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490529360,[[218.79,8.75765065],[218.76,5.452],[218.75,82.09605547],[218.72,5.45374731],[218.63,10.83066348]],[[218.88,10.73112538],[218.91,2.38],[218.95,14.12078833],[218.99,1.5075],[219.03,4.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490631938,[[218.79,5.60013587],[218.76,3.072],[218.74,5.54838118],[218.73,2.36],[218.68,4.5728]],[[218.86,23.49689357],[218.87,2.36],[218.88,3.1111],[218.91,1.5071],[218.97,151.55455559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490637548,[[218.75,2.2857],[218.74,5.60013587],[218.71,5.4174251],[218.7,2.36],[218.67,1.4479]],[[218.79,2.2853],[218.8,16.45914464],[218.81,2.36],[218.88,3.1111],[218.92,19.19507155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490717795,[[218.95,2.2837],[218.91,2.36],[218.86,5.57368059],[218.85,65.14473579]],[[218.99,2.2833],[219.0,7.16361571],[219.01,13.21301657],[219.03,5.60013587],[219.12,1.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490752317,[[218.78,5.60013587],[218.77,2.2855],[218.76,5.3577797],[218.72,2.34],[218.71,4.5978]],[[218.81,2.2852],[218.85,10.84396687],[218.86,7.96013587],[218.9,2.9838],[218.99,156.12115559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490811853,[[218.54,5.60013587],[218.53,3.8746],[218.52,7.18694712],[218.51,2.34],[218.44,1.4581]],[[218.58,2.2876],[218.62,5.60013587],[218.63,2.34],[218.73,13.71],[218.74,2.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490850886,[[218.37,2.2898],[218.33,11.1716307],[218.3,3.078],[218.29,6.25666348],[218.26,92.17612674]],[[218.4,5.60013587],[218.42,4.6293],[218.5,1.4752],[218.51,1.548],[219.93,80.67215369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490920844,[[218.66,2.2866],[218.65,11.12673164],[218.62,4.5105],[218.57,5.4212961],[218.48,6.25666348]],[[218.72,2.2862],[218.75,2.34],[218.79,17.79364956],[218.82,8.78673164],[218.83,1.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490939856,[[218.79,8.75732608],[218.77,5.35290083],[218.75,2.32],[218.74,4.4986],[218.64,8.75732608]],[[218.87,2.32],[218.88,0.18359],[218.9,7.08292661],[218.91,12.32704762],[218.92,7.11920911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734490993601,[[219.04,11.07732608],[219.01,4.4122],[219.0,14.35151705],[218.91,4.5681],[218.89,25.02665392]],[[219.11,10.79559417],[219.12,2.32],[219.13,64.5205188],[219.22,10.19952608],[219.24,151.55455559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491017617,[[219.04,8.72506385],[219.03,2.32],[219.02,2.2829],[218.99,1.4899],[218.98,3.0218]],[[219.07,2.2825],[219.14,66.83995618],[219.17,1.5207],[219.19,153.00805559],[220.52,36.11977773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491048350,[[218.91,2.284],[218.9,3.0533],[218.89,1.5543],[218.81,6.25666348],[218.8,23.34049044]],[[219.0,17.09549795],[219.05,2.32],[219.08,10.18181384],[219.09,1.5098],[219.11,13.16856442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491111109,[[219.03,5.58805509],[219.02,2.283],[218.98,5.4728],[218.9,1.4631],[218.87,25.02665392]],[[219.07,2.2825],[219.12,16.10435116],[219.13,2.32],[219.17,16.10730198],[219.18,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491136124,[[219.01,5.58805509],[218.98,3.8703],[218.97,2.3],[218.92,3.1576],[218.86,6.25666348]],[[219.02,2.283],[219.04,10.53340365],[219.08,5.58805509],[219.09,1.5296],[219.11,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491205375,[[218.94,5.58805509],[218.93,2.2839],[218.92,3.7732],[218.89,3.0953],[218.8,5.40512867]],[[219.01,5.58805509],[219.02,10.44824175],[219.03,5.41829318],[219.05,2.3],[219.08,1.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491217595,[[218.88,5.58805509],[218.85,7.80860529],[218.84,2.3],[218.82,3.0588],[218.81,1.5831]],[[218.89,2.2844],[218.95,5.58805509],[218.96,10.49056566],[218.97,6.56903308],[218.99,9.42386619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491284053,[[218.81,5.58805509],[218.79,2.2853],[218.77,2.3],[218.72,2.9939],[218.71,1.5145]],[[218.84,2.2848],[218.87,10.53460393],[218.89,5.58805509],[218.91,2.3],[218.97,2.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491301859,[[218.74,5.58805509],[218.71,2.2862],[218.7,2.3],[218.66,4.5879],[218.6,5.51987921]],[[218.81,2.3],[218.82,5.58805509],[218.84,1.5408],[218.87,13.40684365],[219.03,373.86546671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491363604,[[218.3,0.33226],[218.23,14.03954768],[218.22,5.41271135],[218.21,3.06],[218.1,4.5847]],[[218.37,13.56147931],[218.41,2.073],[218.43,14.03954768],[218.47,13.7],[218.5,165.59410327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491389727,[[218.0,4.4766],[217.99,3.28981],[217.97,8.79724168],[217.95,5.53748418],[217.92,8.79724168]],[[218.12,5.64264022],[218.13,4.5665],[218.14,8.79724168],[218.15,0.2482],[218.27,57.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491452671,[[217.98,2.9],[217.95,8.82767955],[217.9,5.37679736],[217.88,3.0385],[217.66,16.77920213]],[[218.04,2.293],[218.08,8.82767955],[218.12,2.9],[218.14,1.5557],[218.15,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491490512,[[217.96,2.2938],[217.94,2.8],[217.93,8.82767955],[217.91,1.4886],[217.9,3.0492]],[[218.0,2.2934],[218.07,8.82767955],[218.09,10.50350481],[218.1,2.8],[218.14,5.42066026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491533046,[[218.24,8.79619787],[218.22,2.56],[218.2,1.5773],[218.19,1.4629],[218.18,1.534]],[[218.34,10.42616027],[218.36,84.52163887],[218.37,186.07996758],[218.39,190.66166458],[218.41,3.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491562071,[[218.13,11.29619787],[218.06,1.4579],[217.98,55.08502274],[217.96,15.4852582],[217.95,18.92957461]],[[218.26,2.5],[218.28,8.79619787],[218.32,7.14544382],[218.33,15.304],[218.41,181.86546671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491591799,[[218.02,2.2932],[217.99,14.35037184],[217.92,8.79619787],[217.71,33.55840427],[216.31,36.28298453]],[[218.06,2.2928],[218.13,2.42],[218.16,99.75373308],[218.18,5.42021592],[218.2,1.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491657843,[[217.68,5.6590508],[217.66,2.38],[217.63,5.38495376],[217.61,3.1297],[217.59,1.447]],[[217.76,5.6590508],[217.78,2.38],[217.82,10.81022016],[217.83,5.38867933],[219.23,44.5191867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491681965,[[217.84,5.6590508],[217.83,2.38],[217.8,3.1624],[217.79,0.9183158],[217.75,5.41064044]],[[217.92,5.6590508],[217.94,24.24465066],[217.96,3.9616],[218.03,13.77],[219.33,44.83538793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491728494,[[217.84,3.8917],[217.83,3.8447],[217.82,5.61916797],[217.81,8.82276034],[217.73,1.5533]],[[217.95,12.80045778],[217.96,8.82276034],[218.01,0.4159],[218.02,13.79],[218.09,186.07996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491772334,[[217.75,6.1512],[217.74,8.82276034],[217.68,5.64785649],[217.6,25.53911436],[217.56,8.82276034]],[[217.8,2.2956],[217.87,3.5372],[217.88,10.39182682],[217.89,8.82276034],[217.91,0.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491820661,[[218.04,2.4],[218.0,8.82276034],[217.97,3.1816],[217.83,4.5905],[217.8,25.20638713]],[[218.15,8.82276034],[218.17,5.63494539],[218.18,2.36],[218.19,1.1498],[218.2,0.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491832565,[[218.11,15.60048769],[218.1,2.42],[218.08,1.4635],[218.07,1.5501],[217.97,6.30159678]],[[218.27,10.37955968],[218.28,5.36721867],[218.31,16.49268769],[218.32,1.5262],[218.4,14.09268769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491897120,[[218.09,2.36],[218.06,8.82107458],[218.05,5.55324126],[218.03,1.5153],[218.02,1.4863]],[[218.19,10.39834229],[218.21,8.82107458],[218.22,102.05308985],[218.25,152.70385559],[218.26,4.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491913640,[[218.04,4.6532],[218.03,8.82107458],[218.02,5.635496],[218.01,1.5648],[217.96,2.9004]],[[218.16,26.83165337],[218.17,2.36],[218.19,8.82107458],[218.21,151.55455559],[218.76,243.40805525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491957873,[[218.27,5.63383935],[218.23,2.36],[218.19,1.4577],[218.17,2.9782],[218.09,4.5849]],[[218.35,7.18783935],[218.37,2.36],[218.38,24.14313118],[218.42,4.5786],[218.46,186.43591758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734491978686,[[218.25,5.63383935],[218.23,2.291],[218.22,2.36],[218.21,66.09047866],[218.18,1.5084]],[[218.27,2.2906],[218.32,24.26264393],[218.33,7.99383935],[218.4,5.56189505],[223.07,112.15308375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492020738,[[218.35,7.92373935],[218.34,2.36],[218.28,4.7561],[218.27,5.58537255],[218.17,25.20638713]],[[218.39,2.2895],[218.44,105.21158853],[218.45,2.72452],[218.54,13.75],[218.55,242.48728895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492041057,[[218.43,5.63383935],[218.41,4.6493],[218.37,4.5264],[218.26,10.02924287],[218.23,6.30159678]],[[218.49,0.3945],[218.5,99.56386319],[218.51,11.04585199],[218.53,2.36],[218.57,337.63452317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492069085,[[218.44,5.63383935],[218.42,4.6292],[218.41,5.37320814],[218.4,66.03677545],[218.2,6.30159678]],[[218.52,5.63383935],[218.55,24.20600473],[218.56,7.96576859],[218.59,101.07511161],[218.65,169.87825559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492132926,[[218.72,5.63383935],[218.7,4.6262],[218.6,1.576],[218.59,2.9013],[218.41,6.30159678]],[[218.75,2.2858],[218.76,0.62972],[218.79,24.20725776],[218.8,161.12416999],[218.81,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492148542,[[218.83,5.63383935],[218.8,4.6252],[218.75,68.98440334],[218.63,4.5739],[218.58,65.9863628]],[[218.85,2.2848],[218.9,5.63383935],[218.92,10.46893315],[218.93,2.34],[218.95,2.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492200900,[[218.65,5.63383935],[218.57,2.32],[218.54,65.99651392],[218.53,1.5083],[218.52,3.0635]],[[218.71,7.95383935],[218.76,1.1132],[218.77,25.33930546],[218.8,4.5705],[218.84,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492218406,[[218.68,5.63383935],[218.67,2.32],[218.66,5.55730055],[218.65,2.2867],[218.64,4.5322]],[[218.7,2.2863],[218.77,5.63383935],[218.79,2.32],[218.82,5.58145557],[218.9,186.07996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492285445,[[218.62,7.17913935],[218.61,9.10011346],[218.6,2.32],[218.54,1.4552],[218.42,52.3]],[[218.65,2.2868],[218.71,29.91822415],[218.72,99.44964698],[218.75,2.32],[220.12,44.90314029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492299459,[[218.6,5.63383935],[218.58,7.8532235],[218.57,2.2875],[218.55,3.0058],[218.43,6.30159678]],[[218.64,24.29744052],[218.68,5.63383935],[218.72,439.40417015],[218.73,1.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492356396,[[218.44,5.63383935],[218.42,2.3],[218.39,3.1202],[218.38,1.584],[218.37,5.38213467]],[[218.51,5.63383935],[218.52,26.63138465],[218.53,5.51571231],[218.55,1.1135],[218.59,1.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492390226,[[218.35,3.8359],[218.34,5.63383935],[218.01,41.95644618],[218.0,52.30123142]],[[218.43,5.63383935],[218.47,99.56054174],[218.48,2.3],[218.61,242.48728895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492438454,[[218.38,5.55669137],[218.32,1.488],[218.1,26.22462087]],[[218.51,99.54454388],[218.54,2.3],[218.59,4.1547],[218.62,165.29455559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492465373,[[218.37,5.63383935],[218.36,4.5697],[218.35,5.41876194],[218.33,3.0265],[218.23,6.30159678]],[[218.4,2.2894],[218.45,16.12994566],[218.48,2.28],[218.53,251.09074979],[218.57,181.86546671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492488284,[[218.37,2.28],[218.36,5.63383935],[218.35,5.41876194],[218.33,3.0265],[218.25,4.5818]],[[218.45,24.46344065],[218.46,5.63383935],[218.49,1.4891],[218.51,1.1121],[218.57,181.86546671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492535511,[[218.64,2.28],[218.62,7.92093935],[218.61,5.43631898],[218.6,3.0029],[218.51,1.4433]],[[218.66,2.2867],[218.68,10.47083918],[218.71,5.63383935],[218.77,6.5259],[218.78,151.55455559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492558337,[[218.55,2.28],[218.53,5.63383935],[218.52,3.0624],[218.49,66.22738646],[218.4,52.36]],[[218.58,10.53436715],[218.61,5.63383935],[218.67,2.28],[218.73,36.51004245],[218.82,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492603969,[[218.42,5.63383935],[218.4,2.2894],[218.39,7.70486832],[218.36,3.1783],[218.31,1.4984]],[[218.45,2.2889],[218.5,5.63383935],[218.52,17.70300989],[218.53,8.17891378],[218.54,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492624673,[[218.17,2.26],[218.13,1.5235],[218.12,1.5392],[217.99,4.5874],[217.96,61.9443507]],[[218.22,2.2914],[218.26,5.63383935],[218.3,1.4867],[218.31,2.26],[218.35,1.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492717349,[[218.39,2.2894],[218.38,2.26],[218.36,8.7986184],[218.31,5.45559473],[218.29,3.046]],[[218.46,15.7187],[218.47,3.66],[218.48,4.5177],[218.5,5.38325465],[218.51,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492731357,[[218.27,8.7986184],[218.23,3.0493],[218.11,6.30159678],[218.1,74.54754427],[218.06,133.9194059]],[[218.42,7.04],[218.43,14.7186184],[218.46,18.7],[218.48,4.5177],[218.5,5.38325465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492824841,[[218.14,5.4942476],[218.13,2.24],[218.12,11.08860327],[218.08,4.6336],[217.98,4.5875]],[[218.2,2.2915],[218.23,4.53],[218.24,2.24],[218.29,8.79640327],[218.35,24.22923057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492843054,[[218.2,2.24],[218.18,2.2916],[218.17,8.79640327],[218.16,3.0873],[218.08,5.48661041]],[[218.26,2.2909],[218.29,10.9059],[218.32,8.79640327],[218.34,2.24],[218.35,5.6115187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492918509,[[218.23,11.04545881],[218.17,3.1946],[218.16,8.80545881],[218.12,5.59035259],[218.07,52.4]],[[218.34,3.0753],[218.35,19.461241],[218.36,6.90994506],[218.42,156.13285559],[218.45,186.07996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492937319,[[218.4,4.5292],[218.37,8.78708783],[218.28,11.77858783],[218.27,5.50059571],[218.25,56.9817]],[[218.51,1.5262],[218.52,1.5369],[218.53,9.01400783],[218.54,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734492992966,[[218.65,8.77244167],[218.64,2.24],[218.59,1.5267],[218.58,7.04055358],[218.52,8.77244167]],[[218.7,0.32531],[218.74,3.128],[218.75,10.56345505],[218.76,1.4418],[218.8,11.01244167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493018981,[[218.85,2.22],[218.81,8.75334695],[218.77,3.1395],[218.64,8.75334695],[218.55,38.96638713]],[[218.87,2.2844],[218.97,17.2939575],[218.98,11.87674695],[218.99,0.31631],[219.0,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493080620,[[218.7,16.39863629],[218.66,1.5013],[218.55,4.5757],[218.54,6.30159678],[218.37,249.49641181]],[[218.81,3.0997],[218.82,10.5512839],[218.84,2.28],[218.94,103.92224003],[218.97,181.86546671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493102444,[[218.58,11.02464321],[218.56,5.5898332],[218.53,68.99427791],[218.33,193.99270886],[218.32,16.86934468]],[[218.65,2.2868],[218.7,2.9444],[218.71,7.81190054],[218.72,10.24174321],[218.81,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493139771,[[218.23,11.80708423],[218.16,8.79058423],[218.07,161.10150857],[218.03,50.41277426],[217.91,249.49641181]],[[218.36,8.79058423],[218.37,2.24],[218.4,1.565],[218.41,1.5034],[218.46,19.34815981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493212330,[[217.76,10.18231301],[217.7,1.4502],[217.65,77.68638713],[217.64,50.41277426],[217.62,80.2142614]],[[217.86,5.64621301],[217.89,4.6382],[217.9,2.24],[217.97,13.78],[217.98,10.54371204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493240965,[[217.43,0.5078],[217.42,13.65357664],[217.41,3.0696],[217.18,2.00809843],[217.16,6.30159678]],[[217.48,2.2991],[217.56,8.93387664],[217.57,2.42],[217.59,1.5212],[217.61,5.51481139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493323438,[[217.82,5.71398009],[217.81,2.2956],[217.79,2.32],[217.69,1.4767],[217.68,1.5899]],[[217.86,2.2952],[217.88,106.99732765],[217.89,3.0559],[217.9,5.56284454],[217.94,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493336555,[[217.97,2.32],[217.96,5.71398009],[217.92,5.61833302],[217.91,1.4948],[217.79,1.5009]],[[218.02,2.2935],[218.06,5.44212314],[218.08,1.5677],[218.09,3.0868],[218.28,6.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493402591,[[217.55,4.82057],[217.54,1.4458],[217.52,8.92347408],[217.51,1.5047],[217.48,1.4716]],[[217.66,2.32],[217.68,8.92347408],[217.69,1.5087],[217.73,15.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493421206,[[217.63,2.3],[217.57,8.92347408],[217.53,1.4568],[217.51,1.5047],[217.43,58.92331434]],[[217.7,10.51133991],[217.72,15.98952579],[217.73,2.3],[217.76,3.0069],[217.78,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493507072,[[217.44,5.71789948],[217.42,7.79145191],[217.34,4.4646],[217.22,60.24655392],[217.15,76.59977212]],[[217.52,182.34298098],[217.53,27.96419701],[217.54,33.56374641],[217.55,188.39996758],[217.57,181.86546671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493521084,[[217.36,3.169],[217.28,5.57762031],[217.27,1.6014],[217.25,0.2375],[217.12,4.6059]],[[217.48,5.53578495],[217.51,151.55455559],[217.52,2.32],[217.54,38.95696907],[217.55,318.12197547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493577213,[[217.39,8.08812182],[217.33,66.3474369],[217.31,4.7082],[217.3,5.50430339],[217.13,50.70060769]],[[217.45,5.72812182],[217.48,25.09645376],[217.5,153.91455559],[217.51,5.83129059],[217.52,187.53086758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493597941,[[217.38,2.4],[217.33,8.94274026],[217.32,66.3506334],[217.31,4.7082],[217.09,124.7482059]],[[217.43,2.2998],[217.47,151.55455559],[217.49,186.48436758],[217.5,8.94274026],[217.51,189.6931573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493619157,[[217.33,2.4],[217.32,66.3506334],[217.29,12.01344026],[217.26,1.5076],[217.14,15.85074026]],[[217.36,2.3004],[217.42,25.06436898],[217.43,151.55455559],[217.44,8.94274026],[217.45,188.47996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493663777,[[217.43,5.7201845],[217.41,2.2999],[217.39,2.42],[217.38,3.0568],[217.29,1.4471]],[[217.5,5.7201845],[217.51,26.46923547],[217.52,2.8257],[217.53,151.55455559],[217.54,30.77115718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493682403,[[217.36,8.93606765],[217.34,2.42],[217.33,5.44887252],[217.3,3.0448],[217.29,1.5161]],[[217.45,24.94937721],[217.47,153.97455559],[217.48,186.07996758],[217.5,190.80153436],[217.51,7.21122245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493731236,[[217.34,8.94626992],[217.32,2.4],[217.28,3.1752],[217.26,1.6018],[217.25,8.94626992]],[[217.46,100.02374489],[217.49,2.4],[217.5,8.94626992],[217.51,157.21384211],[217.53,186.07996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493752555,[[217.42,8.9378426],[217.39,2.42],[217.38,8.9378426],[217.32,5.42085154],[217.29,3.0342]],[[217.5,251.55915057],[217.54,186.07996758],[217.56,242.48728895],[217.57,181.86546671],[217.63,242.48728895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493808295,[[217.32,5.71881481],[217.3,2.38],[217.26,4.619],[217.24,5.5513812],[217.09,50.70060769]],[[217.39,5.71881481],[217.4,24.94649552],[217.41,176.48683997],[217.42,1.5377],[217.43,223.92356369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493819604,[[217.32,4.6808],[217.3,8.94371286],[217.26,2.9396],[217.25,10.47661286],[217.09,51.19370131]],[[217.37,2.3003],[217.44,8.94371286],[217.45,153.93455559],[217.46,0.4018],[217.53,5.57405106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493863544,[[217.39,5.72581758],[217.38,2.44],[217.37,2.3003],[217.27,1.5345],[217.26,8.53445016]],[[217.41,2.2999],[217.43,7.545395],[217.47,5.72581758],[217.49,156.9644686],[217.69,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493882657,[[217.34,5.72581758],[217.32,104.17815941],[217.27,1.4649],[217.26,1.4781],[217.1,19.19763799]],[[217.36,2.3004],[217.38,7.55995218],[217.43,157.28037317],[217.44,3.895],[217.45,186.07996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493935603,[[217.41,8.08581758],[217.36,1.5924],[217.35,1.4813],[217.27,0.16399],[216.91,40.67177209]],[[217.46,6.93113276],[217.47,5.72581758],[217.49,32.4887581],[217.5,243.27762768],[217.51,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734493956721,[[217.39,2.3],[217.36,11.3106501],[217.33,1.5796],[217.32,3.0829],[217.27,9.1146401]],[[217.43,2.2997],[217.46,10.50282646],[217.47,7.54808945],[217.48,5.49028991],[217.5,99.17772219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494005254,[[217.72,2.32],[217.7,8.91295933],[217.64,3.0297],[217.63,5.3787833],[217.33,2.00638897]],[[217.76,2.2962],[217.8,1.4457],[217.82,2.32],[217.85,14.42906623],[217.89,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494028778,[[217.8,2.28],[217.77,8.91115039],[217.74,1.5943],[217.73,1.4582],[217.7,1.4511]],[[217.83,2.2954],[217.88,176.3467252],[217.89,29.7518732],[217.9,186.07996758],[217.91,5.47554085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494051193,[[217.68,4.577],[217.67,8.91115039],[217.66,5.55729554],[217.61,4.4984],[217.58,8.91115039]],[[217.79,12.08066086],[217.8,2.28],[217.81,156.97054823],[217.82,8.91115039],[217.96,355.63684363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494092722,[[217.88,2.28],[217.81,4.6851],[217.8,8.91115039],[217.76,5.51154781],[217.72,4.5931]],[[217.93,0.17354],[217.96,18.07754834],[217.99,151.55455559],[218.01,197.27111797],[218.02,75.51755517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494119159,[[218.03,11.19115039],[218.02,1.521],[217.93,1.4685],[217.73,9.1858],[217.69,19.18710927]],[[218.13,10.5739368],[218.14,218.7808371],[218.15,29.78837113],[218.17,16.67167344],[218.18,186.07996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494164190,[[217.75,2.2962],[217.74,12.67367973],[217.73,1.5876],[217.71,1.4889],[217.69,5.43946353]],[[217.82,2.2956],[217.86,5.52900812],[217.87,8.90827973],[217.88,74.5326471],[217.93,159.43416015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494225147,[[217.88,7.90296297],[217.87,8.88970254],[217.81,3.1146],[217.8,8.88970254],[217.6,88.2377371]],[[217.96,25.11090016],[217.99,159.43416015],[218.0,11.16970254],[218.01,187.63136758],[218.02,1.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494257679,[[217.73,2.2964],[217.71,2.28],[217.7,8.91324759],[217.65,5.50452644],[217.64,2.9985]],[[217.78,2.296],[217.82,2.28],[217.83,184.23114655],[217.84,8.91324759],[217.85,187.68026758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494269887,[[217.88,2.2949],[217.87,2.28],[217.85,8.91324759],[217.83,4.5525],[217.8,5.62976401]],[[217.98,173.81517208],[218.0,186.07996758],[218.01,2.28],[218.02,183.45506671],[218.1,53.62151924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494328632,[[217.91,5.69542442],[217.89,2.2947],[217.86,2.28],[217.84,5.46356247],[217.81,3.11]],[[217.94,2.2944],[217.96,25.1549744],[217.98,12.72599866],[218.01,161.71416015],[218.03,187.67096758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494340547,[[217.75,11.1985874],[217.74,5.62649882],[217.73,1.5634],[217.72,3.1708],[217.48,76.39372919]],[[217.88,27.38471568],[217.89,8.9022874],[217.9,160.99466015],[218.05,311.10911119],[218.06,64.806671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494410107,[[217.7,2.26],[217.69,1.5384],[217.68,3.0126],[217.48,19.09843229],[217.47,55.64275392]],[[217.83,5.70680688],[217.88,164.88333577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494430821,[[217.46,3.8339],[217.45,16.73644931],[217.38,1.5062],[217.37,1.6],[217.15,19.09843229]],[[217.57,0.68403832],[217.58,14.44948143],[217.59,21.75578315],[217.6,1.4477],[217.62,159.43416015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494478255,[[217.05,6.7824],[217.04,8.91858361],[216.93,5.57466814],[216.92,8.91858361],[216.58,18.84459027]],[[217.18,7.72413559],[217.19,24.83993571],[217.2,170.63274376],[217.21,5.62138197],[217.22,186.07996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494507966,[[217.08,2.4],[217.06,3.8153],[217.05,8.91858361],[216.91,4.6103],[216.73,15.48336586]],[[217.12,2.303],[217.17,7.72563429],[217.18,24.84937463],[217.19,168.35274376],[217.21,216.40930729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494530390,[[216.84,1.5115],[216.82,4.0269],[216.8,5.46767473],[216.76,15.88359452],[216.55,55.64275392]],[[216.89,2.3054],[216.94,2.54],[216.95,14.37609452],[217.0,1.4621],[217.01,91.13886886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494582821,[[216.84,2.3059],[216.83,2.5],[216.81,1.517],[216.8,12.06124217],[216.59,32.89843229]],[[216.97,11.48394217],[216.98,1.5147],[217.0,24.734473],[217.01,160.92666015],[217.02,29.68136761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494606344,[[216.7,0.37279],[216.67,11.42394217],[216.64,1.5108],[216.55,52.76],[216.45,13.8]],[[216.81,7.34352012],[216.82,8.98394217],[216.84,159.43416015],[216.86,186.07996758],[217.25,27.83432958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494661986,[[216.8,2.3063],[216.79,2.4],[216.76,8.98394217],[216.72,2.9153],[216.71,1.4915]],[[216.89,2.4],[216.9,24.76630053],[216.91,9.76404217],[216.92,159.43416015],[216.93,1.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494686308,[[216.67,11.36394217],[216.62,4.5904],[216.61,5.58397192],[216.53,52.76],[216.45,6.9302]],[[216.72,2.3072],[216.81,8.98394217],[216.82,2.38],[216.83,6.89511129],[216.85,248.24556744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494742149,[[216.72,2.4],[216.7,1.5479],[216.66,14.39524664],[216.62,1.5956],[216.59,19.88811465]],[[216.82,9.31381559],[216.83,7.31338992],[216.84,14.39524664],[216.85,166.48718939],[216.91,242.48728895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494763870,[[216.65,14.39524664],[216.61,14.39524664],[216.6,2.9959],[216.59,5.49746051],[216.46,4.62]],[[216.8,5.45368915],[216.81,2.4],[216.82,2.293],[216.84,14.39524664],[216.86,159.43416015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494820515,[[216.92,4.0624],[216.91,14.39524664],[216.89,1.5808],[216.88,1.5082],[216.84,5.44478272]],[[217.04,5.64775375],[217.05,2.5],[217.07,0.7717],[217.08,3.0162],[217.24,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494826220,[[217.06,2.56],[217.02,5.52689024],[217.01,1.5162],[217.0,15.89174664],[216.92,14.39524664]],[[217.17,2.56],[217.19,5.61482935],[217.2,14.39524664],[217.23,25.16704001],[217.35,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494892567,[[217.4,2.5],[217.37,11.2502571],[217.26,4.6345],[217.25,8.9500571],[217.07,76.42631286]],[[217.43,99.98271325],[217.44,0.48487],[217.47,5.53688957],[217.48,186.07996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494911581,[[217.42,8.9500571],[217.4,2.5],[217.36,10.5369571],[217.35,1.5655],[217.34,1.5483]],[[217.47,7.32614953],[217.48,10.5160826],[217.53,347.03612773],[217.57,226.30807373],[217.58,251.43734605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494953513,[[217.17,2.5],[217.16,2.3024],[217.15,2.9727],[217.13,15.75192475],[217.02,4.6079]],[[217.3,4.0279],[217.33,14.29242475],[217.35,0.7621],[217.37,1.4572],[217.38,255.15675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494971620,[[217.3,2.5],[217.28,14.29242475],[217.26,2.9358],[217.25,21.35518819],[217.16,4.6049]],[[217.44,2.2364],[217.45,5.50497236],[217.46,2.5],[217.47,15.82452475],[217.48,159.43416015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734494998536,[[217.53,4.7985],[217.5,1.498],[217.49,14.29242475],[217.48,1.5856],[217.47,1.4941]],[[217.59,2.2981],[217.61,5.40506583],[217.66,5.6672],[217.67,0.7605],[217.68,159.43416015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495040855,[[217.73,2.2965],[217.71,2.46],[217.7,14.29242475],[217.67,1.5817],[217.64,2.9985]],[[217.81,27.01045141],[217.82,99.85331552],[217.85,0.29887],[217.86,164.91952509],[217.88,186.07996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495083893,[[217.72,4.8166],[217.71,14.27251308],[217.66,1.5859],[217.64,8.59065821],[217.42,50.95087524]],[[217.77,2.2962],[217.81,24.85455596],[217.82,99.8790002],[217.85,165.01219044],[217.87,188.59996758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495103811,[[217.87,2.5],[217.86,2.2951],[217.83,14.27251308],[217.81,1.5249],[217.77,1.561]],[[217.91,2.2946],[217.97,1.4931],[217.98,10.51557757],[217.99,1.4321],[218.0,159.43416015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495125726,[[217.67,11.34559437],[217.61,3.0054],[217.6,52.52],[217.59,1.4828],[217.42,55.64275392]],[[217.79,169.77305452],[217.8,2.44],[217.81,186.07996758],[217.83,181.86546671],[217.84,1.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495164258,[[217.64,2.46],[217.61,1.4587],[217.6,11.22283165],[217.54,3.0362],[217.47,8.92503165]],[[217.73,11.36503165],[217.74,162.60686015],[217.76,186.9984099],[217.78,181.86546671],[219.16,90.30490163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495197485,[[217.59,1.5769],[217.58,11.3918869],[217.55,5.61545803],[217.49,3.0805],[217.3,19.10657821]],[[217.66,2.2973],[217.69,5.58679661],[217.71,1.4601],[217.72,10.0741869],[217.73,161.89416015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495253126,[[217.36,8.92057958],[217.32,2.34],[217.27,5.39620513],[217.26,4.4976],[217.25,61.50057958]],[[217.43,1.4997],[217.46,5.38902639],[217.47,1.5433],[217.5,9.8401198],[217.52,159.43416015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495276136,[[217.49,2.36],[217.47,2.2992],[217.46,8.92057958],[217.37,4.5225],[217.36,8.92057958]],[[217.52,2.2987],[217.59,14.35569967],[217.6,2.36],[217.61,4.5049],[217.62,159.43416015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495317770,[[217.58,2.36],[217.55,8.92057958],[217.48,4.4054],[217.47,8.92057958],[217.19,159.46838651]],[[217.61,2.2978],[217.66,10.5390945],[217.69,10.45907958],[217.7,2.36],[217.75,189.38760661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495343991,[[217.57,2.34],[217.54,8.92219524],[217.48,2.9761],[217.47,8.92219524],[217.46,1.5543]],[[217.66,157.82300551],[217.68,190.93370661],[217.69,1.4513],[217.7,200.64980185],[217.79,29.65841006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495384137,[[217.65,14.28211796],[217.52,52.56],[217.36,14.28211796],[217.35,9.2018],[217.33,19.13620638]],[[217.79,4.6765],[217.81,2.34],[217.82,49.28430149],[217.83,172.10512347],[217.91,266.79892678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495394539,[[217.7,8.9174991],[217.67,2.36],[217.58,8.9174991],[217.56,5.51668954],[217.4,32.93620638]],[[217.78,3.1034],[217.83,189.38760661],[217.85,189.38760661],[217.87,266.80892319],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495424755,[[217.56,8.9242288],[217.53,2.36],[217.49,5.40543522],[217.47,8.9242288],[217.36,4.6007]],[[217.65,5.41812663],[217.67,13.69510407],[217.68,11.2842288],[217.7,158.30368686],[217.71,58.21390304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495469889,[[217.51,7.24163492],[217.49,2.299],[217.45,2.36],[217.33,4.6013],[217.29,25.49796194]],[[217.54,2.2985],[217.58,5.71433492],[217.59,7.07887521],[217.6,2.36],[217.62,5.61252071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495511706,[[217.21,5.73169907],[217.19,2.56663],[217.15,4.7085],[217.14,7.7643471],[216.91,55.64275392]],[[217.28,5.73169907],[217.3,2.34],[217.31,1.5057],[217.32,5.60011053],[217.49,189.38760661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495558457,[[217.97,2.2939],[217.93,3.0911],[217.91,14.25165006]],[[218.06,2.2931],[218.11,5.5888832],[218.14,3.1812],[218.16,3.858],[218.17,14.25165006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495572972,[[217.88,14.25165006],[217.86,3.9261],[217.84,5.5426167],[217.8,14.25165006],[217.69,14.25165006]],[[217.98,2.294],[218.0,5.62263547],[218.03,99.78438491],[218.04,2.48],[218.05,4.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495596289,[[217.61,22.71978512],[217.56,1.5848],[217.4,23.49824062],[217.36,197.45433398],[217.34,186.04134909]],[[217.76,2.48],[217.79,8.54574711],[217.8,3.0019],[217.83,172.54055771],[217.85,189.38760661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495643126,[[217.25,0.92059838],[217.24,4.7017],[217.23,3.0124],[217.22,10.43203091],[217.18,0.19675]],[[217.35,2.4],[217.36,8.94993091],[217.41,3.0258],[217.43,172.11368686],[217.44,21.70531839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495679365,[[217.38,5.73241658],[217.37,2.34],[217.28,1.4992],[217.27,7.09482997],[217.26,1.4631]],[[217.41,13.69323386],[217.45,5.73241658],[217.46,158.30368686],[217.48,193.24710661],[217.5,190.90320661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495743793,[[216.82,2.3061],[216.79,8.94528039],[216.77,2.36],[216.75,3.0012],[216.74,1.521]],[[216.9,99.54134251],[216.93,1.4672],[216.94,8.94528039],[216.95,1.5739],[216.96,1.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495781023,[[216.76,2.48],[216.75,8.94528039],[216.71,3.0891],[216.7,8.94528039],[216.66,1.549]],[[216.84,5.67571175],[216.85,6.58199398],[216.86,1.4451],[216.87,4.032],[216.88,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495811346,[[216.86,11.38528039],[216.85,2.3058],[216.84,1.5331],[216.82,1.4507],[216.73,1.5772]],[[216.98,1.501],[216.99,5.4588],[217.0,8.94528039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495824459,[[216.67,8.94528039],[216.65,2.44],[216.6,4.7512],[216.41,13.82],[216.39,55.64275392]],[[216.79,8.94528039],[216.81,10.6539823],[216.84,5.5580599],[216.87,175.10688686],[216.89,189.38760661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495865489,[[216.37,2.64],[216.35,2.69787],[216.34,14.42251611],[216.31,1.4487],[216.26,14.42251611]],[[216.43,2.3103],[216.47,2.74],[216.52,15.99711611],[216.54,1.5287],[216.55,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495909834,[[216.59,2.82],[216.56,5.43609521],[216.55,2.3089],[216.53,14.42251611],[216.52,4.7282]],[[216.63,2.3082],[216.72,96.2097932],[216.74,22.86539395],[216.77,1.4874],[216.84,158.30368686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495964265,[[216.16,17.67930766],[216.15,5.45352646],[216.07,4.418],[216.04,14.45930766],[215.99,6.29941354]],[[216.29,3.22],[216.31,1.5517],[216.34,14.45930766],[216.39,159.79478686],[216.43,33.87272224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734495986485,[[216.06,3.0607],[216.05,3.44],[216.0,1.5585]],[[216.17,5.46540705],[216.23,3.44],[216.24,1.5058],[216.25,17.44330766],[216.37,22.45930766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496025918,[[215.95,6.29941354]],[[216.36,19.96659425],[216.37,4.9265],[216.38,159.81088686],[216.39,21.76492222],[216.41,189.38760661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496054256,[[216.43,3.34],[216.4,5.48872457],[216.39,14.45930766],[216.2,52.92],[216.15,20.7587212]],[[216.57,11.40678242],[216.59,20.11150003],[216.67,32.24510983],[216.68,52.92],[218.52,1.66427781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496077769,[[216.14,3.28],[216.12,14.45930766],[216.08,5.45569685],[216.04,14.45930766],[215.88,75.59296249]],[[216.25,1.5099],[216.29,7.15115281],[216.31,4.8462],[216.33,14.45930766],[216.41,157.03491121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496110395,[[216.24,2.3123],[216.21,3.48],[216.2,14.45930766],[216.16,14.45930766],[216.11,5.41975346]],[[216.32,3.1105],[216.33,5.4465618],[216.37,6.62809414],[216.38,14.45930766],[216.39,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496145415,[[216.84,3.4],[216.83,2.306],[216.81,14.45930766],[216.7,14.45930766],[216.69,62.36694332]],[[216.85,0.48116],[216.91,1.4575],[216.93,2.305],[216.95,1.5079],[216.98,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496203170,[[216.83,8.74599517],[216.82,14.45930766],[216.8,52.72],[216.7,14.45930766],[216.59,47.50208365]],[[216.91,3.049],[216.98,8.23243081],[217.01,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496213072,[[216.74,14.45930766],[216.67,52.72],[216.59,14.45930766],[216.49,19.13018286],[216.48,14.45930766]],[[216.82,3.68],[216.83,17.25],[216.88,3.1],[216.9,14.45930766],[216.93,3.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496263304,[[216.56,3.12],[216.55,14.41619729],[216.51,14.41619729],[216.5,5.46542884],[216.41,4.6209]],[[216.63,19.01],[216.64,11.15],[216.65,6.92],[216.67,5.3017],[216.68,156.22021558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496298143,[[216.36,3.04],[216.35,14.41619729],[216.34,5.61726911],[216.28,0.16381],[216.02,19.14977009]],[[216.45,11.82],[216.47,5.68463294],[216.49,1.5802],[216.5,172.19001287],[216.51,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496342762,[[216.06,55.2341],[216.04,14.41619729],[216.02,0.8799],[215.79,19.14977009],[215.78,51.03711175]],[[216.18,3.0546],[216.19,383.26114685],[216.2,54.61768258],[216.22,203.1906332],[216.23,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496384606,[[215.9,0.32773],[215.85,2.3164],[215.84,3.16],[215.83,14.41619729],[215.71,19.05199729]],[[215.97,1.4488],[215.99,3.16],[216.01,28.04],[216.02,14.41619729],[216.03,3.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496416436,[[216.02,3.08],[216.01,2.3147],[215.98,14.41619729],[215.94,5.52597626],[215.87,52.98]],[[216.09,1.5556],[216.11,37.3629],[216.13,1.5201],[216.16,172.19341287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496440154,[[215.94,2.3155],[215.93,14.41619729],[215.91,3.02],[215.9,5.69534337],[215.76,4.6348]],[[215.98,25.69],[216.02,2.3147],[216.04,1.4878],[216.05,3.02],[216.06,154.69721558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496475171,[[216.37,9.05368782],[216.35,2.96],[216.26,9.05368782],[216.16,52.94],[216.15,5.53517215]],[[216.42,2.3105],[216.47,4.6409],[216.49,154.69721558],[216.5,188.66393127],[216.51,9.05368782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496506890,[[216.1,2.9],[216.08,14.43309142],[216.07,5.60585157],[216.02,2.1277],[215.82,19.06679142]],[[216.25,3.0247],[216.26,17.33309142],[216.27,5.55978335],[216.29,25.79418136],[216.3,154.69721558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496529516,[[215.93,2.92],[215.92,14.43309142],[215.9,1.588],[215.83,0.5605],[215.62,2.0311112]],[[216.01,2.3148],[216.04,179.15610817],[216.05,100.69618468],[216.06,190.17483127],[216.07,6.97649264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496575553,[[215.8,2.317],[215.78,9.06982611],[215.75,2.9],[215.71,9.06982611],[215.68,1.4794]],[[215.83,9.64],[215.9,182.29917492],[215.91,9.06982611],[215.92,219.76247369],[215.97,252.51680882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496619191,[[215.92,9.06982611],[215.88,5.56124669],[215.87,2.3162],[215.85,1.4423],[215.56,51.03711175]],[[216.03,156.21931558],[216.04,197.73375738],[216.05,4.3641],[216.12,252.51680882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496658426,[[215.82,2.82],[215.81,9.06982611],[215.8,2.317],[215.74,1.4644],[215.72,5.69044638]],[[215.85,2.3165],[215.91,159.20441558],[215.93,213.286371],[215.94,191.59443591],[215.95,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496669031,[[215.82,2.82],[215.8,9.06982611],[215.73,1.5576],[215.72,5.69044638],[215.71,9.06982611]],[[215.86,2.4],[215.91,1.4953],[215.93,154.69721558],[215.95,188.66393127],[215.96,42.99168138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496711062,[[215.93,2.84],[215.92,9.0700219],[215.82,14.52810614],[215.78,53.0],[215.67,33.05977009]],[[215.97,1.535],[215.98,2.9126],[216.01,154.69721558],[216.02,29.54924908],[216.03,188.66393127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496751889,[[215.78,2.68],[215.77,14.49804989],[215.72,1.5461],[215.55,4.6393],[215.5,13.91]],[[215.95,17.17804989],[215.96,159.30061558],[215.98,24.34579748],[215.99,63.29417004],[216.0,100.71549432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496795132,[[215.86,5.1363],[215.85,14.51585421],[215.83,1.5948],[215.6,14.51585421],[215.5,18.5618]],[[215.99,2.82],[216.01,5.62999351],[216.04,1.5444],[216.05,16.02015421],[216.07,154.69721558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496826054,[[215.96,14.51585421],[215.87,5.59959662],[215.83,1.5628],[215.8,57.6139]],[[216.09,185.55399223],[216.1,194.12060009],[216.11,190.36163591],[216.13,255.35680882],[216.17,568.16281984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496862188,[[215.83,9.06084992],[215.82,2.78],[215.79,5.52729631],[215.73,1.4547],[215.6,40.01707009]],[[215.89,1.547],[215.93,1.5945],[215.95,24.54967187],[215.96,154.69721558],[215.98,200.50478119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496884207,[[215.74,2.74],[215.72,0.92712775],[215.7,9.06084992],[215.68,5.59740319],[215.65,1.5657]],[[215.82,1.5225],[215.83,1.5613],[215.85,9.06084992],[215.87,158.95141558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496909921,[[215.79,9.06084992],[215.77,2.74],[215.73,1.5415],[215.72,0.92712775],[215.55,23.78927009]],[[215.9,1.502],[215.92,169.2262157],[215.94,188.66393127],[215.96,194.60093591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496943445,[[216.12,14.47806565],[216.05,2.98],[216.04,14.47806565],[215.99,5.57180567],[215.93,15.95526565]],[[216.18,1.4493],[216.25,213.10892741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734496977477,[[216.53,2.9],[216.48,14.47806565],[216.37,14.47806565],[216.3,1.4567],[216.19,2.02656763]],[[216.55,2.3091],[216.63,156.25541558],[216.64,8.52051281],[216.65,239.66073427],[216.66,17.55016565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497023631,[[216.59,14.47806565],[216.56,2.82],[216.49,66.59205944],[216.48,14.47806565],[216.41,4.621]],[[216.65,2.308],[216.7,1.4918],[216.71,2.82],[216.72,2.9935],[216.77,169.61370123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497070158,[[216.87,2.66],[216.82,8.98151264],[216.7,8.98151264],[216.63,4.6162],[216.56,9.2357]],[[216.95,154.69721558],[216.97,240.05151532],[216.98,8.98151264],[216.99,2.66],[217.01,188.77443591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497116584,[[216.62,2.64],[216.49,0.0909],[216.48,61.78151264]],[[216.72,1.4798],[216.73,3.1103],[216.74,14.39462541],[216.75,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497130098,[[216.61,2.64],[216.57,11.29021264],[216.54,5.45192573],[216.49,0.0909],[216.25,2.02567223]],[[216.65,2.3079],[216.72,1.4798],[216.73,14.73181264],[216.74,5.41311277],[216.8,154.69721558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497163228,[[216.69,4.9475],[216.68,8.98151264],[216.66,5.4812294],[216.59,8.98151264],[216.58,0.0931]],[[216.73,2.3071],[216.8,6.67685531],[216.81,5.56820666],[216.82,191.87172438],[216.83,193.28233127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497213267,[[215.96,9.01278474],[215.95,2.64],[215.94,52.9],[215.82,9.01278474],[215.78,164.67384926]],[[216.05,2.3144],[216.09,9.01278474],[216.13,1.5579],[216.14,5.6624],[216.15,9.01278474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497260105,[[216.01,4.9548],[215.96,9.01278474],[215.93,5.66842243],[215.88,0.4994],[215.73,61.92372505]],[[216.12,9.01278474],[216.14,5.6295],[216.15,179.71994951],[216.16,5.59855952],[216.25,322.96485508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497284018,[[215.81,9.01278474],[215.75,0.502],[215.59,6.28097113],[215.58,74.48566732],[215.55,79.99065362]],[[215.96,9.01278474],[215.98,161.97701558],[216.0,188.66393127],[216.01,28.2232625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497321655,[[215.82,2.64],[215.81,2.3167],[215.78,9.01278474],[215.73,9.01278474],[215.68,66.84069666]],[[215.86,2.3162],[215.88,1.4558],[215.92,10.57638474],[215.93,158.84481558],[215.94,194.15989788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497359794,[[215.75,2.3173],[215.73,2.62],[215.72,9.01278474],[215.69,66.84101598],[215.6,9.01278474]],[[215.85,1.5879],[215.86,4.1783],[215.87,165.15610032],[215.89,212.25420573],[215.91,221.78269025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497384507,[[215.86,2.62],[215.84,9.01278474],[215.83,2.3164],[215.76,52.98],[215.71,9.01278474]],[[215.89,2.3159],[215.99,14.50423475],[216.0,154.69721558],[216.01,32.311543],[216.02,9.01278474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497454041,[[215.65,5.81191861],[215.64,4.9385],[215.59,0.26403],[215.55,2.0392],[215.54,5.53555029]],[[215.7,2.3179],[215.73,7.33431861],[215.74,2.62],[215.75,1.5403],[215.79,154.69721558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497463157,[[215.71,5.81191861],[215.7,2.62],[215.59,0.26403],[215.57,53.04],[215.55,2.0392]],[[215.79,11.05511861],[215.8,100.80310587],[215.81,1.5809],[215.84,154.69721558],[215.86,188.66393127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497523440,[[215.64,2.3185],[215.63,2.6],[215.62,5.81505244],[215.54,5.4963646],[215.5,1.61818]],[[215.69,2.318],[215.71,5.81505244],[215.72,3.0602],[215.75,1.5545],[215.76,162.94704949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497536547,[[215.59,2.6],[215.57,9.08913756],[215.55,1.5806],[215.54,5.4963646],[215.49,9.08913756]],[[215.7,3.1166],[215.71,9.08913756],[215.73,4.1261],[215.76,5.64983391],[215.77,154.69721558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497579589,[[215.55,5.81635792],[215.5,2.6],[215.48,5.61685054],[215.46,0.21872],[215.42,0.4977]],[[215.61,5.81635792],[215.62,3.1319],[215.63,6.64577985],[215.65,164.30873807],[215.7,252.51680882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497614618,[[215.72,5.81635792],[215.69,2.6],[215.5,0.4983],[215.49,59.1694],[215.44,32.68124536]],[[215.77,154.69721558],[215.79,188.66393127],[215.8,188.77443591],[215.83,294.7260075],[215.92,4.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497678973,[[216.39,2.58],[216.38,9.05145825],[216.37,2.3107],[216.3,0.4921],[216.29,5.46751959]],[[216.44,2.31],[216.49,3.0225],[216.51,1.5498],[216.52,166.32867383],[216.54,188.66393127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497713208,[[216.5,2.3093],[216.45,17.01641765],[216.42,1.4659],[216.4,0.4902],[216.37,14.43641765]],[[216.58,2.9594],[216.62,1.5574],[216.63,14.43641765],[216.64,343.36114685],[216.68,441.29124473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497755714,[[216.68,2.6],[216.67,9.00318567],[216.59,9.00318567],[216.55,2.014],[216.46,6.36960189]],[[216.76,2.3066],[216.79,2.9026],[216.8,1.4896],[216.81,163.70040125],[216.83,188.66393127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497778539,[[216.83,9.00318567],[216.81,2.6],[216.7,9.00318567],[216.68,1.5963],[216.56,25.47840758]],[[216.92,3.818],[216.93,5.62133234],[216.94,3.1217],[216.95,0.24399],[216.97,9.00318567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497809562,[[216.97,2.56],[216.95,2.3044],[216.94,9.00318567],[216.92,1.4909],[216.88,5.41707012]],[[217.0,2.304],[217.03,1.466],[217.04,1.5427],[217.07,177.52902477],[217.08,9.00318567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497850890,[[217.08,2.56],[217.07,2.3032],[217.06,8.96762226],[216.99,5.53986442],[216.95,0.1854]],[[217.13,2.53132],[217.16,6.94005694],[217.17,1.4616],[217.18,8.40143032],[217.19,154.69721558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497876614,[[217.28,8.03968771],[217.25,2.56],[217.19,1.4827],[217.18,0.1786],[217.17,5.45424399]],[[217.34,2.3004],[217.36,5.73868771],[217.38,154.69721558],[217.39,1.4835],[217.4,380.83077718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497923948,[[217.28,5.73868771],[217.27,2.56],[217.26,2.3012],[217.24,5.56013998],[217.13,5.45967109]],[[217.32,23.70807642],[217.34,154.69721558],[217.36,204.20138934],[217.37,0.22296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734497960172,[[217.26,2.54],[217.25,5.73868771],[217.24,2.3014],[217.15,152.91811],[217.06,52.66]],[[217.29,2.3009],[217.31,6.70435403],[217.32,187.87397754],[217.33,12.72532195],[217.34,188.66393127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498010503,[[217.23,5.73868771],[217.2,2.54],[217.16,1.6491],[217.15,152.73831],[217.11,5.41284825]],[[217.3,2.3008],[217.32,5.73868771],[217.33,8.38568234],[217.35,160.30271558],[217.37,377.43836718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498021009,[[217.41,2.54],[217.38,8.95035974],[217.27,7.10526178],[217.26,0.1745],[217.05,159.4261146]],[[217.49,1.4912],[217.51,15.80691274],[217.52,183.50453302],[217.53,2.54],[217.54,190.8568591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498052038,[[217.57,8.95035974],[217.55,2.54],[217.52,1.5779],[217.48,0.1717],[217.47,8.95035974]],[[217.66,1.4847],[217.67,22.95920071],[217.68,229.91235985],[217.69,15.90599041],[217.7,381.28407578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498087667,[[217.47,2.54],[217.46,134.69291],[217.45,8.95035974],[217.36,8.95035974],[217.21,25.46290906]],[[217.53,2.2984],[217.57,8.95035974],[217.58,5.41545537],[217.6,158.8683649],[217.61,4.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498141709,[[217.5,5.71645318],[217.49,2.52],[217.47,6.8914],[217.46,132.39391],[217.36,5.597497]],[[217.55,9.27372499],[217.57,165.20043997],[217.58,5.61435471],[217.59,195.21113789],[217.64,254.18938385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498166335,[[217.46,127.62251],[217.38,5.72118601],[217.37,2.52],[217.32,1.5459],[217.31,3.0289]],[[217.47,236.22738675],[217.48,196.3632239],[217.49,1.4789],[217.5,5.539],[217.51,196.25657999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498208871,[[217.34,2.52],[217.29,1.5726],[217.28,11.95989552],[217.25,8.95009552],[217.14,8.95009552]],[[217.43,9.4720466],[217.44,8.95009552],[217.47,5.54908186],[217.49,159.59795877],[217.5,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498230593,[[217.25,2.52],[217.24,2.3014],[217.21,8.94744613],[217.2,0.42347],[217.19,2.984]],[[217.3,2.3008],[217.33,6.97163945],[217.34,8.94744613],[217.38,2.52],[217.39,165.01208513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498256334,[[217.21,11.21926077],[217.2,0.42347],[217.11,1.4813],[217.1,111.54001912],[217.02,10.97322726]],[[217.3,5.72986077],[217.31,2.52],[217.35,16.54874804],[217.36,92.4803691],[217.39,159.59795877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498331596,[[217.13,2.5],[217.12,5.72986077],[217.11,2.3028],[217.08,0.19585],[217.07,4.5509]],[[217.17,2.3022],[217.2,5.72986077],[217.25,13.58876344],[217.26,8.08046982],[217.27,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498342807,[[217.15,3.0342],[217.12,2.3026],[217.1,2.5],[217.08,0.19585],[217.07,1.5581]],[[217.19,8.03196077],[217.24,159.59795877],[217.25,2.5],[217.26,190.64203789],[217.3,32.14694397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498388145,[[217.44,3.938],[217.36,3.0644],[217.15,6.36572726],[217.14,74.73993572],[217.13,50.92581815]],[[217.5,5.72986077],[217.55,5.53459697],[217.59,2.48],[217.6,1.5799],[217.64,173.42795877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498418775,[[217.37,2.48],[217.36,8.92220902],[217.31,1.5185],[217.3,51.12816306],[217.1,6.36572726]],[[217.48,8.92220902],[217.53,2.48],[217.56,40.4856623],[217.57,173.42795877],[217.58,8.92220902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498478515,[[217.08,4.5027],[217.07,2.48],[217.04,14.34463545],[217.0,5.62659044],[216.78,6.29544531]],[[217.21,14.34463545],[217.22,5.46002488],[217.23,2.48],[217.25,52.66],[217.3,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498490626,[[216.78,3.0344],[216.77,2.48],[216.76,2.3067],[216.75,5.41189322],[216.74,1.5483]],[[216.88,14.34463545],[216.9,2.48],[216.92,5.60074459],[216.95,1.4581],[217.02,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498554564,[[216.75,2.3068],[216.72,2.54],[216.65,9.00029969],[216.6,1.5685],[216.59,11.98639969]],[[216.79,9.00029969],[216.82,5.51012773],[216.84,2.54],[216.87,159.57410141],[216.9,252.88736225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498563673,[[216.69,2.9197],[216.68,2.52],[216.65,14.56203411],[216.6,1.5685],[216.59,9.00029969]],[[216.8,9.00029969],[216.81,5.42652837],[216.83,2.52],[216.84,158.05460141],[216.86,189.66552169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498626012,[[216.33,2.48],[216.29,1.5267],[216.27,3.0333],[216.26,19.88430904],[216.12,76.73828031]],[[216.42,2.3104],[216.44,16.93115298],[216.54,171.88460141],[216.56,189.66552169],[216.57,32.26058829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498654942,[[216.49,2.48],[216.46,14.45115298],[216.42,1.4406],[216.41,1.516],[216.39,5.52331653]],[[216.59,19.98513624],[216.64,16.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498683070,[[216.38,2.48],[216.32,10.4702821],[216.31,1.4858],[216.18,4.6259],[216.14,6.29544531]],[[216.42,2.3104],[216.44,9.0148821],[216.49,2.48],[216.5,68.79868663],[216.53,158.05460141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498735989,[[216.45,2.31],[216.44,2.48],[216.42,1.5281],[216.41,1.5089],[216.4,10.5874821]],[[216.55,9.0148821],[216.59,2.48],[216.6,5.52587799],[216.61,158.05460141],[216.62,27.36104865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498760002,[[216.83,2.48],[216.82,1.5521],[216.8,9.0148821],[216.7,9.0148821],[216.54,52.44717439]],[[216.96,9.0148821],[216.98,2.48],[217.0,76.94437007],[217.01,1.4414],[217.02,1.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498828063,[[217.22,2.46],[217.18,6.89573758],[217.17,1.4945],[216.98,4.6089],[216.87,58.62161397]],[[217.27,2.3014],[217.35,14.31844073],[217.37,16.32],[217.38,2.9629],[217.48,170.65310141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498851475,[[217.14,2.48],[217.09,11.92243557],[217.07,5.56623507],[216.89,6.41232906],[216.88,33.1069872]],[[217.24,8.95753557],[217.25,2.48],[217.27,13.33373282],[217.29,13.86],[217.3,163.68928419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498895698,[[217.26,2.46],[217.25,5.73216708],[217.23,1.5448],[217.22,2.9218],[217.04,6.41232906]],[[217.32,5.73216708],[217.34,0.33176],[217.36,158.05460141],[217.37,189.66552169],[217.38,83.11803264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498916214,[[217.1,2.46],[217.09,8.95917201],[217.05,2.9227],[217.03,8.95917201],[216.97,1.5357]],[[217.24,2.8663],[217.25,347.7201231],[217.26,2.46],[217.27,442.55288394],[217.29,0.24566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498949848,[[217.33,2.3007],[217.31,2.46],[217.27,8.9597863],[217.23,4.5784],[217.14,8.9597863]],[[217.36,0.33176],[217.41,8.9597863],[217.44,23.00183423],[217.45,2.46],[217.46,1.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734498995800,[[217.44,2.2995],[217.4,14.29183275],[217.38,1.5566],[217.37,5.4709],[217.31,5.62698448]],[[217.54,2.2985],[217.57,5.54376926],[217.58,15.86603275],[217.59,1.4015],[217.6,2.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499058554,[[217.4,8.92979348],[217.38,3.9144],[217.36,8.92979348],[217.34,1.4953],[217.31,5.51828813]],[[217.54,158.05460141],[217.56,282.07031608],[217.58,189.66552169],[217.59,252.88736225],[217.6,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499087681,[[217.54,4.7585],[217.48,8.92979348],[217.45,1.5534],[217.44,1.4727],[217.28,6.21066395]],[[217.6,2.298],[217.64,14.40555482],[217.66,2.46],[217.68,159.58200141],[217.69,10.65599348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499139619,[[217.6,10.47221318],[217.55,4.4081],[217.42,4.69958576],[217.33,6.21066395],[217.32,25.53439185]],[[217.65,2.2973],[217.67,6.67060885],[217.69,189.43411712],[217.7,93.05241986],[217.71,189.66552169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499161846,[[217.63,5.71431318],[217.59,4.7579],[217.46,7.02682118],[217.34,24.8426558],[217.21,268.36544272]],[[217.64,8.99333405],[217.65,9.70645964],[217.66,158.05460141],[217.68,189.66552169],[217.69,98.7115456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499179058,[[217.57,5.71431318],[217.55,1.5624],[217.54,4.7585],[217.46,5.46352118],[217.2,268.36544272]],[[217.6,2.2979],[217.61,16.41244718],[217.64,163.76891459],[217.66,215.33435766],[217.67,7.84812496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499231101,[[217.3,8.18620868],[217.23,1.4398],[217.1,24.8426558],[217.08,49.6853116],[217.04,157.38613275]],[[217.37,5.72620868],[217.38,2.3002],[217.41,6.69208678],[217.42,2.46],[217.43,158.05460141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499252216,[[217.39,2.46],[217.38,2.3001],[217.36,11.12769942],[217.35,3.0022],[217.24,1.476]],[[217.43,2.2997],[217.44,5.72620868],[217.49,0.41245],[217.5,2.46],[217.52,6.67304253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499307965,[[217.58,2.2981],[217.54,2.9408],[217.53,2.44],[217.51,8.93059552],[217.47,1.5317]],[[217.64,12.15211648],[217.65,8.93059552],[217.66,93.90107118],[217.67,3.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499336778,[[217.73,2.44],[217.68,1.4883],[217.63,1.4603],[217.61,1.4654],[217.59,4.68606622]],[[217.81,0.48195],[217.84,163.76221797],[217.87,189.66552169],[217.88,252.88736225],[217.89,189.66552169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499375511,[[217.8,2.2957],[217.77,2.44],[217.76,76.71037842],[217.73,1.5512],[217.72,58.12585657]],[[217.85,2.2953],[217.88,164.51088457],[217.9,189.66552169],[217.91,22.81154945],[217.92,10.35170719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499397634,[[217.99,14.18294812],[217.94,7.93610337],[217.92,5.37333463],[217.91,20.84674812],[217.87,5.47728833]],[[218.15,5.16],[218.16,5.52842615],[218.21,14.18294812],[218.47,186.86504915],[218.51,186.86504915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499461794,[[217.74,1.4477],[217.73,14.43672177],[217.71,1.45],[217.66,7.83088187],[217.5,13.81]],[[217.84,3.98],[217.85,8.81853996],[217.92,1.4432],[217.93,186.86504915],[217.95,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499471195,[[217.74,1.4477],[217.73,2.2965],[217.71,1.45],[217.64,8.81853996],[217.62,4.86328095]],[[217.78,3.74],[217.79,11.11443996],[217.87,1.4479],[217.88,13.81],[217.9,218.91974758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499527741,[[217.86,5.80809844],[217.8,8.30391756],[217.79,0.9183158],[217.78,3.0782],[217.77,3.3]],[[217.92,5.80809844],[217.93,3.3],[217.96,10.61733784],[218.02,488.49846791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499549952,[[217.87,5.80809844],[217.8,8.30391756],[217.78,6.1782],[217.64,52.5],[217.61,24.83419189]],[[217.95,5.80809844],[217.97,3.1],[218.02,52.54],[218.03,3.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499603096,[[217.68,2.297],[217.66,17.43963297],[217.65,3.1433],[217.62,4.88104517],[217.61,7.80148375]],[[217.73,5.80809844],[217.74,4.9964],[217.75,28.0],[217.78,5.58503745],[217.83,186.86504915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499630530,[[217.42,2.2999],[217.4,11.87549844],[217.33,4.8886879],[217.32,5.5618],[217.29,7.82443831]],[[217.44,2.56],[217.45,5.80809844],[217.48,2.2994],[217.5,28.0],[217.55,8.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499685772,[[217.45,2.2997],[217.43,5.80809844],[217.37,8.16465465],[217.14,815.67968923],[217.07,2.00206525]],[[217.46,1.0],[217.49,2.56],[217.5,5.80809844],[217.52,9.85006476],[217.53,213.14027646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499718779,[[217.57,5.80809844],[217.51,2.9596],[217.5,2.56],[217.47,3.0246]],[[217.64,2.56],[217.65,5.80809844],[217.67,3.0272],[217.68,6.2876],[217.74,26.05789841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499737096,[[217.55,2.2985],[217.54,5.80809844],[217.47,2.9294],[217.46,2.56],[217.42,13.70512425]],[[217.6,2.56],[217.61,8.10609844],[217.63,5.9501],[217.65,5.57569647],[217.67,189.92534915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499790145,[[217.6,2.298],[217.58,5.80809844],[217.54,2.9738],[217.53,2.56],[217.5,62.42917867]],[[217.65,8.36809844],[217.66,2.2975],[217.68,192.91744915],[217.72,58.30074318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499817553,[[217.59,2.2982],[217.58,5.80809844],[217.49,64.91922095],[217.48,2.8758]],[[217.63,2.54],[217.65,8.10569844],[217.68,192.91744915],[217.7,186.86504915],[217.72,278.33809616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499869909,[[217.39,5.97754844],[217.36,56.82827147],[217.33,5.8877],[217.31,2.54],[217.23,4.604]],[[217.44,5.80809844],[217.47,2.54],[217.51,3.1047],[217.52,35.97229249],[217.53,6.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499893729,[[217.28,8.10949844],[217.26,8.76311637],[217.22,6.0451],[217.2,10.34701935],[216.88,245.91220941]],[[217.34,10.64899844],[217.41,11.75245295],[217.42,5.80809844],[217.45,203.77704915],[217.61,311.40238905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499943767,[[217.36,5.80809844],[217.31,7.98883341],[217.3,5.49260499],[217.29,2.52],[217.28,12.16763162]],[[217.43,8.32809844],[217.49,5.9071],[217.5,439.06236791],[217.53,58.39051299],[217.69,48.59741823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734499961989,[[217.5,2.2991],[217.49,5.80809844],[217.45,5.40800838],[217.44,2.52],[217.43,3.008]],[[217.56,8.32809844],[217.57,2.2985],[217.59,9.4711],[217.64,186.86504915],[217.76,311.53717063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500021124,[[217.49,8.10729844],[217.45,3.1357],[217.44,5.39801576],[217.43,2.5],[217.41,4.817278]],[[217.55,4.7986],[217.56,5.80809844],[217.6,5.54598223],[217.61,26.20459605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500047736,[[217.66,5.80809844],[217.62,2.5],[217.58,5.39115154],[217.57,2.9648]],[[217.73,2.2967],[217.74,5.80809844],[217.76,6.163],[217.77,3.1433],[217.83,186.86504915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500072469,[[217.47,7.79571787],[217.46,8.8605813],[217.43,3.1045],[217.42,3.0723],[217.4,2.5]],[[217.52,2.5],[217.53,2.2989],[217.58,8.8605813],[217.59,6.0309],[217.6,2.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500133817,[[217.75,5.82180583],[217.74,2.2966],[217.7,2.5],[217.63,4.76893135],[217.61,3.98477541]],[[217.8,3.1016],[217.81,5.82180583],[217.82,2.9731],[217.83,2.2958],[217.86,7.89017321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500194369,[[217.94,8.81534587],[217.93,5.37943668],[217.91,3.2233],[217.84,6.0509],[217.8,8.81534587]],[[218.08,2.48],[218.09,14.99754587],[218.11,3.111],[218.14,189.72524768],[218.15,32.01332534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500224791,[[218.02,2.2936],[217.98,14.44470735],[217.95,6.1053],[217.92,2.48],[217.75,201.26817096]],[[218.06,2.48],[218.07,2.2931],[218.11,8.89188045],[218.12,9.3685],[218.14,189.72524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500248811,[[217.86,2.2953],[217.83,14.44636889],[217.81,5.916],[217.75,2.48],[217.74,4.74078566]],[[217.89,2.48],[217.93,2.2946],[217.96,8.89188045],[217.97,2.9017],[217.98,5.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500315457,[[217.78,4.7334609],[217.73,2.48],[217.69,7.7252],[217.66,3.1726],[217.64,7.6466]],[[217.95,8.89736189],[218.01,2.48],[218.02,8.89736189],[218.05,26.02627298],[218.06,22.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500352180,[[217.54,2.2986],[217.51,11.12557651],[217.47,0.38691],[217.45,6.1767],[217.36,9.28469371]],[[217.58,5.71648394],[217.59,2.48],[217.66,5.55641765],[217.7,41.66152801],[217.75,203.50524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500384813,[[217.46,7.93090082],[217.43,5.71648394],[217.4,0.53646],[217.39,5.3879],[217.37,4.62588766]],[[217.49,5.71648394],[217.52,4.779],[217.58,3.0505],[217.59,195.75114768],[218.28,405.24244248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500448567,[[217.48,5.71939053],[217.44,5.62878858],[217.41,3.1329],[217.39,2.46],[217.37,2.9581]],[[217.54,4.7588],[217.55,5.71939053],[217.57,192.67024768],[217.59,186.86504915],[217.67,52.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500522333,[[217.54,5.71939053],[217.52,3.1614],[217.45,7.27037789],[217.39,4.63215248],[217.29,9.2053]],[[217.57,4.7384],[217.6,5.71939053],[217.63,3.0641],[217.64,5.43521566],[217.68,26.10907112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500545544,[[217.54,2.2987],[217.52,5.71939053],[217.49,5.61593907],[217.45,3.29555],[217.21,243.90712887]],[[217.58,4.7383],[217.59,5.71939053],[217.63,192.78934768],[217.64,5.43521566],[217.7,307.59011806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500564259,[[217.47,8.01859053],[217.44,3.1233],[217.4,2.44],[217.34,0.7678],[217.31,52.58]],[[217.52,2.44],[217.53,8.01809053],[217.59,192.60914768],[217.61,186.86504915],[217.63,32.0794777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500617992,[[216.75,2.3069],[216.71,2.903],[216.68,14.38369389],[216.67,6.02],[216.66,1.614]],[[216.79,2.81588583],[216.85,8.40526391],[216.86,6.2056],[216.87,14.38369389],[216.9,195.74524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500630594,[[216.82,2.3062],[216.75,3.0321],[216.74,11.02410833],[216.67,2.9325],[216.59,33.26527712]],[[216.89,2.3055],[216.94,7.16377431],[216.95,7.9139713],[216.96,14.38369389],[216.98,14.70293676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500706849,[[216.5,3.86],[216.49,12.15933147],[216.38,4.7053],[216.34,19.21135807],[216.33,51.23028818]],[[216.65,3.0038],[216.66,9.00323147],[216.68,6.1387],[216.7,12.86323147],[216.73,203.52524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500722067,[[216.5,0.42416],[216.46,2.3099],[216.42,9.00323147],[216.41,3.64],[216.39,3.1202]],[[216.53,2.3093],[216.55,3.0082],[216.56,3.0039],[216.57,9.00323147],[216.61,3.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500805143,[[216.9,5.74810805],[216.89,2.3054],[216.84,5.977],[216.83,5.59007778],[216.8,0.06]],[[216.94,2.3049],[216.98,5.74810805],[216.99,2.98],[217.0,189.72524768],[217.01,5.59712855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500826858,[[216.69,5.74810805],[216.67,3.1532],[216.66,5.5812021],[216.64,2.78],[216.47,23.66296843]],[[216.78,5.74810805],[216.79,9.2351],[216.8,2.78],[216.83,5.62995106],[216.89,52.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500884194,[[216.69,5.64705881],[216.68,2.66],[216.63,8.1333],[216.54,59.6674]],[[216.78,2.3066],[216.8,5.74810805],[216.82,2.66],[216.87,5.60595122],[216.9,189.72524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500904718,[[216.59,5.74810805],[216.53,11.0453],[216.52,5.55543353],[216.35,18.4721],[216.3,19.20578043]],[[216.68,8.40810805],[216.7,2.9494],[216.71,6.1271],[216.79,28.63255177],[216.87,49.08345932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500970475,[[216.58,9.0221075],[216.57,2.66],[216.52,2.048],[216.51,5.8533],[216.36,19.07750453]],[[216.71,11.6821075],[216.73,3.0433],[216.74,5.40875507],[216.75,6.17],[216.77,189.72524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734500992302,[[216.33,2.3113],[216.32,9.0221075],[216.29,8.2291895],[216.26,9.0221075],[216.25,8.1157]],[[216.4,3.23481441],[216.41,2.66],[216.42,8.9193],[216.45,9.0221075],[216.51,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501021109,[[216.24,0.38817],[216.21,14.44941203],[216.01,19.07750453],[216.0,64.72334543],[215.93,197.49940298]],[[216.3,2.3117],[216.36,5.9524],[216.37,2.9363],[216.4,14.44941203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501078257,[[216.1,0.23658],[216.08,9.03367112],[216.06,8.07211625],[216.05,3.1516],[216.04,4.0509]],[[216.15,2.3133],[216.18,0.92515496],[216.2,2.64],[216.22,9.03367112],[216.26,8.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501109185,[[216.17,7.90281036],[216.14,11.67367112],[216.09,2.9667],[216.02,52.92],[215.91,76.82312173]],[[216.23,0.92494103],[216.26,5.7981],[216.27,66.74986003],[216.28,9.03367112],[216.36,189.72524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501176821,[[215.95,3.0301],[215.94,3.1829],[215.7,19.07750453]],[[216.11,2.64],[216.16,8.8712],[216.21,0.92502659],[216.23,194.35014768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501189832,[[215.85,0.41854],[215.79,10.16987112],[215.77,2.64],[215.72,3.0921],[215.71,9.03367112]],[[215.91,2.64],[215.94,9.03367112],[215.96,2.94],[216.03,74.43989713],[216.08,302.05341876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501253581,[[216.05,9.03367112],[216.0,2.62],[215.95,2.9942],[215.94,4.1035],[215.93,9.03367112]],[[216.09,2.3139],[216.13,2.62],[216.14,5.61596887],[216.16,9.1397],[216.17,9.03367112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501265191,[[215.9,2.3159],[215.88,11.65367112],[215.86,1.1363],[215.7,13.88],[215.67,19.21358759]],[[216.02,2.62],[216.03,7.48745266],[216.04,198.7589188],[216.06,196.27464915],[216.08,249.09341876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501326043,[[215.63,2.3188],[215.61,5.8538],[215.6,9.03367112],[215.59,2.62],[215.5,1.1403]],[[215.7,4.9381],[215.75,9.03367112],[215.78,6.0682],[215.82,9.03367112],[215.9,189.72524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501343848,[[215.53,2.3199],[215.48,9.03367112],[215.47,1.5018],[215.46,2.62],[215.38,14.63552855]],[[215.61,4.9391],[215.63,10.56037112],[215.64,3.0819],[215.65,53.08],[215.71,198.7589188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501409788,[[215.63,14.68741021],[215.6,2.62],[215.53,1.4882],[215.49,9.03367112],[215.42,19.21358759]],[[215.74,2.62],[215.76,9.03367112],[215.77,3.0631],[215.78,14.39342642],[215.79,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501438724,[[215.71,7.90182983],[215.7,9.03367112],[215.68,4.1747],[215.6,9.03367112],[215.51,4.6401]],[[215.81,1.465],[215.82,5.6042],[215.85,9.03367112],[215.88,72.50789241],[215.93,201.79008057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501489871,[[215.69,2.3182],[215.67,9.03367112],[215.65,5.596775],[215.64,2.6],[215.6,9.03367112]],[[215.75,2.3176],[215.77,2.6],[215.78,3.0449],[215.82,10.49037112],[215.87,248.22310941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501524298,[[215.7,11.35167112],[215.68,2.6],[215.64,1.5902],[215.6,9.03367112],[215.49,33.16206064]],[[215.76,2.3175],[215.78,2.6],[215.82,9.03367112],[215.83,7.08182491],[215.84,1.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501562140,[[215.74,9.03367112],[215.71,2.6],[215.62,7.01760244],[215.6,9.03367112],[215.53,33.16206064]],[[215.81,84.73507077],[215.82,1.4814],[215.85,3.1024],[215.86,14.53908947],[215.9,189.72524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501615981,[[215.78,9.03367112],[215.72,2.58],[215.71,9.03367112],[215.68,1.4427],[215.67,5.61268781]],[[215.88,4.1435],[215.9,9.03367112],[215.97,186.86504915],[215.99,38.81411866],[216.0,263.01341876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501645903,[[215.65,5.492782],[215.64,11.35237112],[215.62,2.58],[215.5,4.6405],[215.49,9.03367112]],[[215.72,12.098],[215.78,9.03367112],[215.79,2.58],[215.81,5.64526653],[215.82,3.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501732973,[[215.34,5.82726516],[215.32,5.52247398],[215.31,2.3223],[215.28,2.89738],[215.26,1.4902]],[[215.38,2.3217],[215.4,11.91836516],[215.41,8.12],[215.42,2.58],[215.45,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501750889,[[215.26,2.3228],[215.23,9.1098091],[215.19,8.10302187],[215.16,9.1098091],[215.13,3.36122441]],[[215.32,2.58],[215.34,2.322],[215.35,5.73],[215.36,18.7998091],[215.37,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501823347,[[215.31,2.56],[215.26,1.5542],[215.2,1.5502],[215.13,55.05508411]],[[215.37,9.79],[215.39,5.45],[215.42,2.3211],[215.43,5.83450972],[215.44,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501862270,[[215.54,9.08645229],[215.51,2.56],[215.49,10.53285229],[215.48,1.5787],[215.25,4.646]],[[215.66,2.56],[215.67,87.0137835],[215.68,9.08645229],[215.71,15.4083],[215.78,189.72524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501914011,[[215.6,13.94555229],[215.58,5.65851847],[215.55,3.0704],[215.39,4.6429],[215.38,19.38519738]],[[215.69,15.26],[215.75,13.15025229],[215.8,3.0478],[215.81,14.1359],[215.84,189.72524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501929319,[[215.76,9.08645229],[215.73,5.46202041],[215.6,9.08645229],[215.54,4.6397],[215.53,19.38519738]],[[215.8,3.7],[215.81,11.3159],[215.89,12.12315229],[215.93,5.5403417],[215.98,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734501999971,[[215.93,9.05662348],[215.92,4.8557],[215.87,6.46652706],[215.84,12.10172348],[215.71,19.38519738]],[[216.04,15.96082325],[216.05,9.05662348],[216.07,189.72524768],[216.09,191.47224915],[216.1,5.45888109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502032105,[[215.66,11.37512348],[215.61,2.9952],[215.57,53.0],[215.49,9.05662348],[215.29,2.01946477]],[[215.72,8.6479],[215.76,1.5269],[215.77,2.52],[215.78,9.05662348],[215.8,1.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502060020,[[215.71,9.05662348],[215.7,2.52],[215.62,9.05662348],[215.44,19.38519738],[215.43,51.6938597]],[[215.82,5.04],[215.84,9.05662348],[215.87,92.47516075],[215.88,5.68012288],[215.89,3.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502130487,[[215.91,11.37242348],[215.89,5.67617561],[215.88,2.52],[215.82,9.05662348],[215.7,68.13678193]],[[215.98,8.8851],[216.01,2.52],[216.03,5.6470349],[216.05,3.1113],[216.06,9.39445348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502170116,[[215.75,11.38022131],[215.72,4.0552],[215.62,3.0271],[215.6,9.06272131],[215.46,187.67166319]],[[215.81,2.317],[215.86,9.06272131],[215.87,1.5129],[215.88,2.5],[215.92,19.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502242867,[[215.38,7.83728182],[215.37,9.44199353],[215.36,2.5],[215.34,4.654],[215.09,26.0407801]],[[215.45,2.3208],[215.51,17.49559353],[215.52,89.57360601],[215.6,36.91899353],[215.61,5.57586446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502319205,[[215.54,5.83090379],[215.48,2.48],[215.47,5.5400435],[215.4,54.0285051],[215.23,26.35459738]],[[215.6,1.4614],[215.61,2.48],[215.62,2.9496],[215.71,0.28546],[215.74,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502359940,[[215.87,2.3163],[215.85,9.06549259],[215.81,2.48],[215.73,5.54333919],[215.71,9.06549259]],[[215.93,1.4539],[215.95,3.1186],[215.97,8.13249735],[215.99,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502374349,[[216.06,9.06549259],[216.03,2.48],[215.93,9.06549259],[215.83,13.94],[215.82,4.6337]],[[216.11,2.9618],[216.12,3.8026],[216.13,2.48],[216.19,221.42309185],[216.2,0.56102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502443498,[[216.14,5.7901632],[216.1,2.3137],[216.06,2.46],[216.03,5.62673578],[215.86,33.32519738]],[[216.15,2.3133],[216.18,224.92088103],[216.19,399.22264841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502457919,[[216.13,5.7901632],[216.12,2.3136],[216.08,2.46],[216.03,63.40939672],[215.99,5.63919169]],[[216.15,0.60188],[216.17,2.3131],[216.18,6.64417261],[216.19,10.15281845],[216.2,217.76422515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502515653,[[216.3,2.3116],[216.27,9.03006087],[216.26,2.44],[216.23,5.48813982],[215.85,304.97538564]],[[216.34,2.3113],[216.37,2.46],[216.39,1.4411],[216.41,9.03006087],[216.45,99.32758597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502540976,[[216.32,2.3115],[216.27,4.76812841],[216.26,2.44],[216.23,5.48813982],[216.04,196.51751099]],[[216.36,2.3111],[216.38,5.77943588],[216.4,9.46241642],[216.42,191.30574768],[216.43,1.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502602908,[[216.11,8.09313588],[216.09,2.44],[216.08,5.58285501],[216.01,4.74049858],[215.89,58.6418597]],[[216.14,2.3134],[216.16,5.77943588],[216.2,2.44],[216.22,1.4489],[216.23,8.53537398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502629636,[[216.14,4.77400638],[216.12,2.3136],[216.11,5.67985561],[216.1,5.77943588],[216.08,2.44]],[[216.16,2.3132],[216.18,5.77943588],[216.2,2.44],[216.22,1.4489],[216.23,8.46599863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502662459,[[216.18,8.09233588],[216.13,2.44],[216.07,63.40839328],[215.95,19.38519738],[215.93,129.89707066]],[[216.22,2.3125],[216.23,3.1344],[216.25,5.77943588],[216.27,92.27469425],[216.29,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502703891,[[216.33,5.77943588],[216.26,4.74612565],[216.25,2.42],[216.22,5.56980294],[216.08,19.38519738]],[[216.36,1.5341],[216.37,2.9175],[216.39,8.19943588],[216.45,66.28069665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502740926,[[216.01,5.77943588],[216.0,2.3149],[215.98,5.58877465],[215.97,2.42],[215.92,61.90937837]],[[216.03,2.3146],[216.07,2.9172],[216.08,3.9605],[216.09,5.77943588],[216.14,84.73464814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502802069,[[215.85,5.80334765],[215.82,2.3167],[215.78,2.4],[215.75,5.47283637],[215.74,0.17805]],[[215.87,2.3164],[215.88,2.4],[215.91,4.4601],[215.92,92.71461522],[215.98,189.72524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502834097,[[215.8,8.12024765],[215.74,0.17805],[215.73,2.4],[215.72,68.93185927],[215.66,4.637]],[[215.85,2.3166],[215.86,2.4],[215.87,5.80334765],[215.91,4.4601],[215.93,92.54016892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502897946,[[216.1,2.3136],[216.09,9.05111238],[216.04,9.05111238],[215.84,52.98],[215.82,76.99707066]],[[216.16,2.9844],[216.2,2.4],[216.21,5.4812552],[216.24,9.05111238],[217.67,45.11562507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734502935370,[[215.97,9.05111238],[215.94,2.4],[215.9,63.4522624],[215.88,5.6402891],[215.82,13.68421238]],[[216.05,3.0408],[216.06,2.4],[216.09,1.4513],[216.1,86.79596617],[216.18,186.86504915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503031445,[[216.47,5.77914234],[216.46,2.3097],[216.38,2.38],[216.3,4.6229],[216.18,122.07744275]],[[216.5,5.2626],[216.53,2.38],[216.54,1.4637],[216.55,5.77914234],[216.57,0.50948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503051362,[[216.41,5.77914234],[216.4,5.49499007],[216.36,2.38],[216.3,4.6229],[216.21,19.38519738]],[[216.48,5.77914234],[216.5,2.9533],[216.52,2.38],[216.54,1.4637],[216.56,195.37674252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503150333,[[216.47,2.3096],[216.45,5.77914234],[216.4,2.38],[216.39,5.53436561],[216.34,4.622]],[[216.51,2.3093],[216.52,5.77914234],[216.55,2.38],[216.56,2.893],[216.57,1.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503188972,[[216.56,5.77914234],[216.55,2.3088],[216.49,2.36],[216.45,68.88903771],[216.39,4.6209]],[[216.59,2.3084],[216.62,11.10004234],[216.64,191.21384768],[216.65,66.35874535],[216.74,276.9697365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503238408,[[216.35,2.3109],[216.33,5.58398439],[216.29,2.36],[216.28,98.9077741],[216.15,4.626]],[[216.42,8.13914234],[216.43,1.5741],[216.46,3.0302],[216.57,13.87],[216.59,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503285440,[[216.1,5.77914234],[216.09,7.77606807],[216.04,156.89911855],[215.93,57.5311],[215.88,19.38519738]],[[216.14,2.3133],[216.16,5.77914234],[216.19,2.36],[216.21,1.5819],[216.22,2.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503322587,[[215.8,5.77914234],[215.76,0.85132869],[215.75,4.6352],[215.73,2.36],[215.61,11.5951]],[[215.87,2.3163],[215.88,5.77914234],[215.89,2.36],[215.93,1.4631],[215.97,3.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503404468,[[215.8,2.317],[215.79,5.79963681],[215.75,63.49856727],[215.7,2.34],[215.63,4.6375]],[[215.83,2.34],[215.85,5.79963681],[215.86,3.8857],[215.87,1.493],[215.94,86.89626009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503464707,[[215.28,2.3224],[215.26,9.08434258],[215.25,0.64939],[215.24,5.71455119],[215.06,92.88945454]],[[215.33,2.322],[215.34,2.34],[215.38,10.64554258],[215.39,1.5713],[215.4,88.59231848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503507535,[[215.24,5.83284578],[215.23,2.3229],[215.18,0.76853],[215.15,1.4868],[215.08,53.1]],[[215.28,4.6625],[215.31,5.83284578],[215.37,1.5213],[215.38,1.5612],[215.42,203.67524768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503527545,[[215.07,5.83284578],[215.03,5.4623036],[214.91,2.34],[214.87,19.38519738],[214.86,51.6938597]],[[215.19,1.4668],[215.21,87.19121965],[215.27,189.72524768],[215.29,1.5228],[215.31,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503584585,[[215.0,320.26491698],[214.97,5.83284578],[214.9,2.38],[214.88,7.05532971],[214.82,2.9857]],[[215.03,2.3252],[215.04,5.83284578],[215.07,5.700002],[215.17,4.5693],[215.18,203.99389891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503619022,[[215.0,320.17721698],[214.98,2.3257],[214.93,3.0587],[214.92,11.51975726],[214.91,5.60301306]],[[215.02,2.3253],[215.03,2.38],[215.07,14.60766378],[215.14,218.19072817],[215.16,9.13975726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503689373,[[214.63,2.3294],[214.6,9.1672827],[214.59,5.8965],[214.57,1.5445],[214.52,4.6612]],[[214.68,2.3289],[214.73,12.0072827],[214.81,33.81291586],[214.82,277.41008777],[214.94,369.99983152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503730192,[[214.48,2.331],[214.45,2.7],[214.42,14.69246105],[214.4,4.5888],[214.28,14.69246105]],[[214.53,2.3306],[214.58,5.52722888],[214.59,2.7],[214.6,14.69246105],[214.68,27.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503766119,[[214.55,1.5982],[214.51,1.483],[214.5,9.18558646],[214.49,1.508],[214.33,19.35390989]],[[214.63,9.18558646],[214.66,2.68],[214.68,5.71102378],[214.72,199.22948537],[214.75,43.68433312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503790343,[[214.43,3.0894],[214.4,11.51738646],[214.28,9.18558646],[214.25,72.67390989]],[[214.46,2.3314],[214.52,9.18558646],[214.54,2.62],[214.6,28.20735594],[214.61,199.22948537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503842472,[[214.35,1.4578],[214.34,2.3325],[214.31,3.1345],[214.3,14.70213769],[214.13,51.61042638]],[[214.38,2.3322],[214.43,2.56],[214.46,14.70213769],[214.49,4.662],[214.51,190.04389891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503859388,[[214.51,2.3307],[214.47,2.54],[214.46,9.18968289],[214.4,4.5865],[214.39,14.84148358]],[[214.57,2.3302],[214.61,2.54],[214.62,9.18968289],[214.63,5.48837832],[214.7,28.14507641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503890421,[[214.52,14.85404984],[214.5,4.6603],[214.43,4.6632],[214.34,19.35390989],[214.18,259.10275297]],[[214.62,2.48],[214.68,16.46540966],[214.71,70.15587918],[214.72,4.657],[214.73,190.04389891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734503947965,[[214.41,2.3318],[214.37,9.19465687],[214.35,3.9641],[214.33,1.4742],[214.32,1.5693]],[[214.48,2.4],[214.49,14.90933103],[214.54,68.5542159],[214.56,3.0825],[214.64,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504000399,[[214.47,8.02036647],[214.44,1.5813],[214.43,15.65347639],[214.42,19.35390989],[214.41,51.61042638]],[[214.52,2.3307],[214.57,9.18402821],[214.6,70.93143069],[214.61,5.48496292],[214.64,4.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504054339,[[214.4,4.6544],[214.39,11.59805867],[214.31,6.46944818],[214.3,28.55196856],[214.21,24.52869722]],[[214.52,2.4],[214.53,9.19805867],[214.55,7.45777128],[214.56,1.554],[214.58,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504070055,[[214.4,16.21],[214.37,9.19515858],[214.34,2.4],[214.33,3.0295],[214.32,6.46944818]],[[214.49,2.4],[214.5,5.57790828],[214.51,9.19515858],[214.57,1.4629],[214.6,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504145511,[[214.35,9.18590408],[214.31,4.0912],[214.28,12.34090408],[214.25,12.13683035],[214.24,19.35390989]],[[214.44,2.52],[214.45,5.489874],[214.48,9.18590408],[214.54,58.0009],[214.56,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504156123,[[214.3,1.4923],[214.26,12.20390408],[214.25,5.66738217],[214.21,6.46944818],[214.2,19.35390989]],[[214.35,2.5],[214.42,9.18590408],[214.49,4.6621],[214.5,23.18590408],[214.55,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504232282,[[214.06,3.73],[214.05,2.3356],[214.04,1.5986],[214.03,3.12],[214.02,0.18459]],[[214.11,2.52],[214.16,9.21739737],[214.17,64.92569182],[214.2,59.0068834],[214.23,4.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504258706,[[214.13,9.21739737],[214.12,2.56],[214.11,4.4674],[214.07,12.9208684],[214.05,25.82335807]],[[214.22,2.334],[214.25,2.56],[214.27,5.62114701],[214.29,9.21739737],[214.37,4.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504303650,[[214.11,2.335],[214.1,0.85],[214.05,9.21782448],[214.04,3.9593],[213.95,9.21782448]],[[214.14,2.3348],[214.16,2.5],[214.2,9.21782448],[214.22,5.62667942],[214.24,4.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504342975,[[213.91,2.3373],[213.87,9.23294546],[213.84,2.9983],[213.83,1.5699],[213.74,165.34957848]],[[214.0,8.12113333],[214.01,9.23294546],[214.13,53.46],[214.17,17.23294546],[214.18,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504367406,[[213.82,10.06],[213.74,5.3929],[213.73,0.43416],[213.71,1.5601],[213.7,5.68387849]],[[213.83,14.37104546],[213.89,5.48053145],[213.93,4.6742],[213.95,9.23294546],[213.97,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504403125,[[213.76,3.033],[213.75,2.339],[213.73,4.7578],[213.71,9.25395338],[213.63,10.34910137]],[[213.85,9.25395338],[213.86,3.16],[213.91,5.60486888],[213.94,14.04],[213.95,9.25395338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504444142,[[214.06,0.86],[214.01,3.04],[214.0,14.77222078],[213.98,1.5488],[213.97,9.8338]],[[214.14,5.6145032],[214.15,103.04],[214.16,53.5],[214.19,14.77222078],[214.24,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504491984,[[214.42,2.3317],[214.4,14.71114982],[214.39,3.12],[214.37,6.44228965],[214.36,26.04686895]],[[214.53,0.52513],[214.56,3.0062],[214.57,16.25664982],[214.58,8.68089369],[214.73,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504513902,[[214.41,2.3318],[214.38,9.18495635],[214.36,6.72],[214.35,1.5105],[214.34,1.5781]],[[214.45,2.3314],[214.48,2.02004],[214.5,70.06046413],[214.52,9.18495635],[214.55,2.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504563535,[[214.41,3.1127],[214.4,9.18495635],[214.38,3.73],[214.36,2.96],[214.31,10.38199213]],[[214.53,12.14495635],[214.55,1.573],[214.56,5.53286373],[214.63,4.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504602062,[[214.56,13.75394834],[214.5,5.8409],[214.49,5.59858267],[214.33,192.80565418],[214.28,46.08404723]],[[214.59,2.3301],[214.62,5.87354834],[214.64,66.55702997],[214.65,5.62096134],[214.67,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504672433,[[215.08,9.16241352],[215.05,2.62],[214.99,4.5392],[214.98,7.12],[214.86,33.45125658]],[[215.29,190.04389891],[215.31,210.01389891],[215.34,253.39186521],[216.57,82.40893352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504722876,[[215.22,9.16241352],[215.19,2.48],[215.17,4.6595],[215.16,9.16241352],[215.07,4.6498]],[[215.34,2.48],[215.35,9.16241352],[215.41,5.6670784],[215.44,87.34262314],[215.56,190.04389891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504771214,[[215.45,5.83035529],[215.44,2.321],[215.4,2.48],[215.38,1.99],[215.37,3.185]],[[215.48,2.3206],[215.49,73.92194141],[215.52,2.48],[215.59,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504800044,[[215.38,14.64035529],[215.37,5.5067],[215.32,2.48],[215.25,4.6461],[215.23,25.88167544]],[[215.41,2.3215],[215.46,5.83035529],[215.47,2.48],[215.53,4.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504845486,[[215.3,5.83035529],[215.29,4.3226],[215.28,1.4621],[215.27,1.505],[215.26,0.92910898]],[[215.33,2.3223],[215.34,2.48],[215.37,5.83035529],[215.4,5.57762196],[215.48,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504895849,[[215.48,2.3207],[215.46,5.83035529],[215.4,2.46],[215.37,2.01],[215.36,5.43938478]],[[215.51,2.3204],[215.54,2.46],[215.56,16.96929555],[215.59,69.29154611],[215.61,3.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504920047,[[215.64,5.09],[215.63,5.83035529],[215.61,2.46],[215.6,2.01],[215.59,5.66715045]],[[215.7,5.83035529],[215.71,2.46],[215.73,5.47670273],[215.74,1.4272],[215.91,190.04389891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734504984087,[[215.35,8.81965529],[215.34,2.03],[215.33,1.4578],[215.32,2.46],[215.28,4.78932344]],[[215.42,5.83035529],[215.45,2.46],[215.48,17.01412955],[215.49,69.59473422],[215.52,4.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505043835,[[215.52,2.3202],[215.5,1.4937],[215.49,5.83035529],[215.45,1.5607],[215.44,2.44]],[[215.56,2.3199],[215.57,5.83035529],[215.58,2.44],[215.59,5.61400782],[215.67,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505081459,[[215.51,2.05],[215.5,2.3205],[215.49,5.83035529],[215.43,3.056],[215.42,1.5317]],[[215.54,2.3201],[215.55,12.69707785],[215.56,11.34824443],[215.6,6.71566133],[215.61,4.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505107271,[[215.58,5.83035529],[215.52,4.5341],[215.51,2.44],[215.44,11.09721776],[215.43,19.36475329]],[[215.67,5.4634341],[215.72,4.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505153406,[[215.42,7.89035529],[215.41,2.3213],[215.38,5.68388108],[215.37,1.5546],[215.36,2.42]],[[215.48,2.42],[215.49,5.83035529],[215.53,16.92746448],[215.56,3.7091],[215.57,5.70841091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505202547,[[215.42,1.4932],[215.41,3.0126],[215.4,2.42],[215.33,25.81967105],[215.32,51.63934212]],[[215.5,5.83035529],[215.53,2.42],[215.55,5.66102748],[215.59,4.6391],[215.6,0.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505276009,[[215.16,11.44377513],[215.15,1.5982],[215.14,2.7964],[215.08,1.4701],[215.07,4.74701932]],[[215.28,9.11977513],[215.31,2.4],[215.33,1.4922],[215.37,1.0309],[215.38,9.11977513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505311535,[[215.16,9.11977513],[215.14,10.37978805],[215.13,37.7458824],[215.12,51.51270444],[215.04,192.80565418]],[[215.27,2.4],[215.3,14.65711708],[215.36,4.644],[215.38,9.11977513],[215.49,9.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505358365,[[215.02,9.11977513],[215.01,2.4],[214.98,4.6519],[214.94,9.11977513],[214.76,206.6414]],[[215.1,2.3248],[215.13,2.4],[215.14,9.11977513],[215.16,190.04389891],[215.17,71.12358395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505382083,[[215.11,2.3245],[215.08,2.4],[215.07,9.11977513],[214.94,9.11977513],[214.86,18.6184]],[[215.16,2.3242],[215.19,3.1729],[215.2,11.51977513],[215.22,1.5435],[215.27,9.11977513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505435037,[[215.11,2.3246],[215.08,2.4],[215.07,5.50728555],[215.06,9.11977513],[215.0,4.6515]],[[215.15,2.3242],[215.17,35.00699112],[215.18,191.17725805],[215.19,3.1729],[215.2,201.56367404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505442748,[[215.06,2.3251],[215.04,5.62300241],[215.02,5.84418388],[215.01,2.4],[214.94,4.6527]],[[215.09,5.84418388],[215.1,2.3247],[215.13,192.64155805],[215.15,192.44389891],[215.17,253.39186521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505489691,[[214.96,2.38],[214.95,9.13336699],[214.86,4.6546],[214.84,5.59582976],[214.62,145.32494028]],[[215.06,2.9795],[215.07,2.3251],[215.08,9.13336699],[215.09,2.38],[215.1,5.54056143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505548235,[[215.09,2.3248],[215.06,11.51648376],[214.97,9.53208687],[214.96,6.766],[214.9,53.2]],[[215.14,2.3243],[215.18,2.38],[215.2,15.71878376],[215.21,5.70979442],[215.25,191.17725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505589268,[[215.4,9.13648376],[215.37,5.60241762],[215.36,2.38],[215.29,59.39535638],[215.28,5.673]],[[215.51,12.61168376],[215.53,1.685],[215.55,191.17725805],[215.59,289.41215923],[215.61,4.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505624492,[[215.77,5.44375098],[215.74,14.52275627],[215.7,0.4192],[215.49,14.52275627],[215.48,2.01870765]],[[215.91,2.46],[215.95,5.51106768],[215.96,14.52275627],[215.97,1.7134],[216.0,3.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505652103,[[215.93,2.46],[215.92,14.52275627],[215.88,5.68425222],[215.82,19.15665627],[215.71,14.52275627]],[[216.0,2.3151],[216.02,0.85211],[216.05,191.17725805],[216.06,4.1403],[216.07,190.04389891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505708142,[[215.81,2.56],[215.78,14.51141698],[215.73,5.51920158],[215.71,19.14771698],[215.6,33.77289039]],[[215.93,2.56],[215.96,4.8465],[215.97,14.51141698],[215.99,191.17725805],[216.0,5.42379265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505756084,[[215.93,2.3158],[215.92,5.8002819],[215.89,2.48],[215.83,5.43419907],[215.73,19.26147341]],[[215.96,2.3156],[216.0,8.2802819],[216.01,3.3015],[216.02,7.1438084],[216.05,191.17725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505792524,[[216.06,5.8002819],[216.01,2.44],[215.94,64.821011],[215.82,19.33413538],[215.79,77.33654152]],[[216.09,2.3142],[216.13,7.3668819],[216.14,3.38199],[216.15,2.44],[216.22,225.28066108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505817144,[[215.71,9.07490058],[215.67,59.8174861],[215.64,0.6729],[215.55,4.6398],[215.47,26.29653538]],[[215.84,9.07490058],[215.85,2.4],[215.89,4.8959],[215.93,36.97490058],[215.95,191.17725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505852080,[[215.52,9.07490058],[215.5,2.38],[215.49,5.60735544],[215.46,61.10357397],[215.4,4.6431]],[[215.61,1.698],[215.64,2.38],[215.65,10.67810058],[215.68,7.15695764],[215.7,191.17725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505897824,[[215.47,7.75204229],[215.42,3.3084189],[215.41,9.07490058],[215.38,9.07490058],[215.27,9.07490058]],[[215.52,2.3202],[215.54,9.07490058],[215.55,2.38],[215.58,1.6154],[215.62,191.17725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505960568,[[215.64,2.3188],[215.59,9.0889582],[215.58,2.38],[215.57,5.4604569],[215.53,1.212]],[[215.68,1.6483],[215.69,2.3184],[215.7,1.5765],[215.72,11.4689582],[215.73,1.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734505996687,[[215.8,2.3172],[215.79,5.81614288],[215.77,2.38],[215.59,6.9584],[215.41,273.64897146]],[[215.84,2.5771],[215.87,5.81614288],[215.88,3.1936],[215.9,1.6041],[215.96,191.17725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506007086,[[215.87,2.3164],[215.86,5.81614288],[215.83,2.38],[215.77,0.8182],[215.51,20.32731693]],[[215.91,2.3161],[215.93,5.81614288],[215.94,2.79795],[215.95,8.66849422],[215.96,191.17725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506064861,[[215.93,9.0681847],[215.89,2.36],[215.82,9.0681847],[215.8,6.32386604],[215.72,33.26413538]],[[216.06,191.17725805],[216.1,243.06389891],[216.15,316.73983152],[216.16,13.93],[216.23,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506090961,[[215.97,2.3154],[215.95,9.0681847],[215.89,2.36],[215.88,0.6439],[215.87,5.50719284]],[[216.02,2.3149],[216.04,2.36],[216.06,1.5006],[216.07,1.6002],[216.09,14.53059447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506129580,[[215.69,3.28725671],[215.68,5.53319097],[215.67,9.0681847],[215.63,4.86044863],[215.47,19.33413538]],[[215.81,9.0681847],[215.83,3.9747],[215.85,5.50926186],[215.86,3.0101],[215.88,73.02274999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506168602,[[215.77,4.85472853],[215.75,2.36],[215.72,0.5681],[215.65,52.98],[215.58,26.29283538]],[[215.86,9.0681847],[215.9,2.36],[215.93,9.0681847],[215.95,3.0261],[215.99,6.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506231154,[[215.3,4.85375421],[215.28,0.5461],[215.27,9.10117817],[215.16,13.74887817],[215.09,13.91]],[[215.4,2.36],[215.41,9.10117817],[215.45,1.5195],[215.46,3.0885],[215.49,9.10117817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506259177,[[215.61,2.319],[215.59,2.36],[215.57,9.10117817],[215.52,4.84652687],[215.49,9.64547817]],[[215.66,2.3186],[215.69,9.10117817],[215.7,2.36],[215.72,5.43519899],[215.74,4.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506297511,[[215.69,4.87743929],[215.68,5.81715552],[215.67,2.36],[215.59,60.85356011],[215.5,19.50174538]],[[215.76,5.81715552],[215.8,3.8101],[215.81,5.49723411],[215.84,1.506],[215.86,192.78355805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506331238,[[215.64,2.3187],[215.62,7.99656336],[215.59,9.08276876],[215.49,9.08276876],[215.32,15.82538022]],[[215.69,2.3183],[215.73,9.08276876],[215.74,2.36],[215.75,1.5953],[215.76,1.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506360564,[[215.8,2.34],[215.79,14.73202948],[215.76,4.83010803],[215.74,0.5398],[215.59,72.37413538]],[[215.92,1.5699],[215.93,76.38211617],[215.94,11.41381397],[215.98,5.68580348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506403794,[[215.78,9.06535349],[215.76,2.34],[215.72,4.81046451],[215.71,9.06535349],[215.7,0.5392]],[[215.86,1.4984],[215.9,1.4788],[215.93,9.06535349],[215.94,5.59384566],[215.99,4.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506415206,[[215.86,2.3164],[215.81,11.40535349],[215.74,4.79650234],[215.71,9.06535349],[215.7,58.1753]],[[215.9,2.316],[215.95,2.34],[215.96,9.06535349],[215.98,3.0142],[216.02,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506471543,[[216.28,8.09559463],[216.25,2.34],[216.2,4.76549398],[216.18,0.5324],[216.16,4.6265]],[[216.34,5.78359463],[216.36,2.34],[216.4,4.551],[216.42,5.41100019],[216.43,191.17725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506507667,[[216.28,5.78359463],[216.27,5.55216447],[216.23,2.32],[216.2,56.39430517],[216.14,4.6269]],[[216.32,2.3117],[216.37,2.32],[216.4,195.75655805],[216.42,190.04389891],[216.56,383.52983152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506546203,[[215.89,8.09969463],[215.86,7.77529293],[215.81,1.599],[215.8,1.4589],[215.73,54.21004679]],[[215.98,3.7989],[216.02,5.48213258],[216.03,74.19666231],[216.2,190.04389891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506577835,[[215.83,5.80458533],[215.82,5.66329392],[215.8,6.14036665],[215.74,4.6356],[215.65,6.9561]],[[215.94,2.34],[215.95,381.22115696],[215.96,30.91875448],[215.98,326.74636521],[216.02,3.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506611965,[[215.76,2.3175],[215.74,5.80458533],[215.73,54.22193115],[215.72,2.32],[215.58,19.33413538]],[[215.82,5.80458533],[215.85,2.32],[215.86,3.0094],[215.87,1.5788],[215.93,191.17725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506669422,[[215.95,7.75250159],[215.94,5.80458533],[215.92,4.7268889],[215.91,3.7769],[215.76,33.21413538]],[[216.0,2.315],[216.02,5.80458533],[216.03,2.32],[216.04,1.5594],[216.08,1.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506696440,[[215.86,8.12098533],[215.84,5.49659485],[215.79,4.7377479],[215.78,2.32],[215.64,33.21413538]],[[215.89,2.3161],[215.91,2.32],[215.92,5.80458533],[215.94,1.4668],[215.95,1.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506776516,[[216.09,5.80458533],[216.08,2.314],[216.02,1.5061],[216.01,2.32],[215.98,4.72331762]],[[216.13,2.3136],[216.15,5.80458533],[216.16,2.32],[216.18,4.4907],[216.19,5.83827064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506792028,[[216.01,11.43958532],[216.0,2.3149],[215.97,2.3],[215.96,1.5035],[215.95,1.5931]],[[216.04,2.3145],[216.07,9.70028533],[216.14,78.75426396],[216.17,3.1261],[216.18,29.31729408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506853384,[[215.81,2.3169],[215.8,5.80458533],[215.76,2.3],[215.66,1.4761],[215.64,28.25125308]],[[215.85,2.3165],[215.88,5.80458533],[215.91,2.3],[215.93,3.0018],[215.94,1.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506870988,[[215.93,5.80458533],[215.87,2.3],[215.83,6.0868],[215.82,1.5714],[215.73,50.60334155]],[[216.01,7.30138533],[216.03,2.3],[216.04,1.4824],[216.05,1.5275],[216.09,253.39186521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506912521,[[216.01,2.3148],[216.0,5.80458533],[215.99,2.3],[215.94,1.6018],[215.79,82.85641232]],[[216.05,2.3144],[216.07,5.80458533],[216.1,63.40153818],[216.11,10.23547572],[216.12,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734506969667,[[216.09,2.3139],[216.07,5.80458533],[216.06,2.28],[216.04,5.57944677],[215.91,18.97625308]],[[216.1,63.40153818],[216.13,2.3135],[216.15,5.80458533],[216.17,6.8533],[216.19,5.5089798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507051126,[[215.86,2.3164],[215.85,5.80458533],[215.84,2.28],[215.81,1.5535],[215.62,13.9]],[[215.9,5.80458533],[215.91,2.3159],[215.95,3.7754],[215.96,1.4501],[216.03,204.93829925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507099154,[[215.86,8.06458533],[215.85,2.3164],[215.84,4.71843432],[215.77,1.5911],[215.76,4.6349]],[[215.93,5.80458533],[215.95,1.5593],[215.96,2.26],[216.0,1.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507148393,[[215.86,2.26],[215.85,9.060603],[215.79,5.47951806],[215.71,13.696603],[215.69,18.80210678]],[[215.93,2.3157],[215.97,2.26],[215.99,9.060603],[216.0,3.0664],[216.01,1.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507180912,[[215.9,10.37402398],[215.83,3.0076],[215.69,9.2727],[215.52,188.0210678],[215.41,23.27026461]],[[215.95,2.3154],[215.98,5.79812398],[216.03,2.26],[216.04,59.21398724],[216.06,5.52725608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507203031,[[215.7,2.26],[215.69,9.07790831],[215.67,5.67104949],[215.66,1.4826],[215.65,0.27227]],[[215.77,56.52874066],[215.8,3.1559],[215.81,3.7673],[215.84,9.07790831],[215.93,22.98790831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507261161,[[215.82,5.58124209],[215.8,5.80772326],[215.78,2.26],[215.73,3.0527],[215.6,75.20842712]],[[215.88,5.80772326],[215.91,5.3101],[215.92,1.5567],[215.98,29.43609565],[215.99,261.41376376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507289484,[[215.74,4.77420698],[215.72,8.12572326],[215.71,3.8228],[215.7,1.5044],[215.57,4.6394]],[[215.78,2.3175],[215.79,5.80772326],[215.83,2.26],[215.85,1.4889],[215.86,1.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507337806,[[215.82,2.26],[215.76,13.81283034],[215.75,50.51221246],[215.58,13.91],[215.51,9.2809]],[[215.89,9.08269088],[215.92,2.26],[215.97,5.6838593],[215.98,3.0997],[216.06,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507381338,[[215.71,4.77847475],[215.7,4.5581],[215.69,55.85897782],[215.67,3.0595],[215.66,9.07683554]],[[215.76,2.3176],[215.8,2.24],[215.81,3.0461],[215.82,10.66313554],[215.89,191.03829925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507430582,[[215.59,2.24],[215.56,5.51173795],[215.54,9.07683554],[215.49,9.07683554],[215.43,4.6421]],[[215.69,2.24],[215.7,9.07683554],[215.75,3.1751],[215.76,192.55359925],[215.77,34.41437763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507441786,[[215.6,13.87218872],[215.58,2.24],[215.54,3.1528],[215.51,5.54064587],[215.45,18.80210678]],[[215.69,2.3183],[215.72,5.4063],[215.73,10.61183554],[215.81,386.7105985],[215.85,254.71773233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507513848,[[215.66,4.79302576],[215.65,8.12933376],[215.62,2.24],[215.6,7.12137767],[215.48,25.76380678]],[[215.7,2.3182],[215.71,1.5156],[215.74,5.81063376],[215.75,2.24],[215.8,191.03829925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507522061,[[215.64,8.12933376],[215.62,2.24],[215.6,7.12137767],[215.54,68.17842771],[215.35,29.82256403]],[[215.71,1.5156],[215.72,5.81063376],[215.73,1.5269],[215.74,2.24],[215.78,10.31047055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507626818,[[216.11,5.81063376],[216.05,2.22],[216.04,3.0326],[216.03,5.42837353],[215.81,13.58911764]],[[216.18,5.81063376],[216.2,2.22],[216.23,1.4787],[216.24,1.5125],[217.9,45.29783892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507656850,[[216.28,10.61650743],[216.27,2.22],[216.18,1.4572],[216.17,1.4674],[216.04,52.9]],[[216.35,0.44356],[216.37,2.311],[216.42,2.22],[216.43,5.49620333],[216.44,98.7633059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507692978,[[216.28,1e-08],[216.27,2.312],[216.26,5.63622069],[216.24,9.03185731],[216.22,2.22]],[[216.35,2.22],[216.36,1.4456],[216.37,1.5562],[216.38,10.51555731],[216.42,191.03829925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507757530,[[216.47,2.3099],[216.46,5.46109775],[216.45,5.78090194],[216.42,2.22],[216.4,91.7906119]],[[216.51,2.3095],[216.52,5.78090194],[216.55,1.4756],[216.56,2.22],[216.58,1.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507790250,[[216.34,5.78090194],[216.32,5.5535219],[216.3,4.74422877],[216.29,3.0801],[216.22,1.461]],[[216.39,2.22],[216.45,1.5283],[216.46,3.0679],[216.51,191.03829925],[216.54,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507849500,[[216.4,2.3106],[216.39,4.75386046],[216.38,5.78090194],[216.35,4.6225],[216.34,2.22]],[[216.45,5.78090194],[216.48,4.5299],[216.51,59.77162486],[216.54,6.95353515],[216.55,192.59059925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507862107,[[216.46,4.75300799],[216.44,8.00090194],[216.43,5.56410018],[216.41,1.5751],[216.27,76.13319708]],[[216.51,5.78090194],[216.53,2.22],[216.54,2.3093],[216.59,5.61013031],[216.6,194.24049925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507925968,[[216.38,2.3108],[216.35,8.00090194],[216.32,1.447],[216.31,2.9274],[216.29,4.71394877]],[[216.42,2.3105],[216.43,5.78090194],[216.45,2.22],[216.48,2.9178],[216.52,1.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734507955608,[[216.07,1.5964],[216.06,2.22],[216.05,14.5665475],[216.02,1.5713],[215.97,6.17809473]],[[216.17,4.5331],[216.18,9.04560328],[216.23,1.562],[216.25,1.4979],[216.36,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508011653,[[216.13,2.3136],[216.08,4.74687606],[216.07,2.22],[216.06,9.05089397],[216.03,3.0722]],[[216.16,2.3134],[216.19,2.22],[216.21,10.57649397],[216.24,7.0857336],[216.26,10.62489397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508026758,[[216.21,2.3128],[216.19,5.78991181],[216.17,2.22],[216.12,94.87262906],[215.92,156.68422317]],[[216.25,2.3124],[216.26,7.36391181],[216.27,1.602],[216.28,62.0611879],[216.3,5.42448725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508098806,[[216.38,5.77106613],[216.35,7.72988311],[216.3,4.72291909],[216.29,4.6239],[216.16,18.5066]],[[216.41,2.3107],[216.45,5.77106613],[216.46,3.1258],[216.47,2.2],[216.51,1.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508140636,[[216.31,8.08276613],[216.3,91.83356784],[216.29,1.4644],[216.28,7.08074074],[216.09,18.80210678]],[[216.35,2.3113],[216.38,7.97106613],[216.42,1.5321],[216.46,226.57993071],[216.47,41.42645085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508208681,[[216.16,5.77106613],[216.14,1.5327],[216.13,5.54909663],[216.12,1.5442],[216.11,6.93623144]],[[216.24,5.77106613],[216.25,2.2],[216.26,2.9629],[216.33,1.5628],[216.36,43.17674469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508241418,[[216.26,5.77106613],[216.25,2.2],[216.24,69.03955775],[216.23,1.4964],[216.22,3.0929]],[[216.33,5.77106613],[216.36,2.2],[216.4,1.5421],[216.43,5.41377477],[216.47,43.14095235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508273428,[[216.2,5.77106613],[216.16,2.2],[216.15,4.73641186],[216.14,0.17226],[215.92,380.63278015]],[[216.26,1.5216],[216.28,2.2],[216.39,191.03829925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508329977,[[216.2,4.78595076],[216.18,2.3131],[216.15,5.77106613],[216.14,2.2],[216.02,71.68210678]],[[216.21,2.3128],[216.22,5.77106613],[216.25,2.2],[216.3,30.84121743],[216.31,198.14185314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508363809,[[216.06,2.3144],[216.05,5.77106613],[216.03,7.6369705],[216.01,1.5618],[215.84,13.89]],[[216.09,2.3141],[216.12,5.77106613],[216.13,2.2],[216.18,5.54474329],[216.21,2.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508453087,[[216.02,4.83722863],[216.0,5.77106613],[215.98,7.73880347],[215.95,3.0201],[215.84,50.13895141]],[[216.07,2.3142],[216.08,5.77106613],[216.11,75.06445825],[216.12,2.2],[216.13,3.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508478506,[[215.75,2.2],[215.72,4.82258994],[215.71,4.5927],[215.64,52.96],[215.55,227.69210678]],[[215.83,5.77106613],[215.86,2.2],[215.88,1.5118],[215.89,1.5368],[215.99,33.21872491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508527833,[[215.89,2.3161],[215.85,9.0664904],[215.84,1.5811],[215.83,2.2],[215.82,1.4721]],[[215.93,68.70384982],[215.94,2.3157],[215.97,2.2],[215.99,9.0664904],[216.01,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508558245,[[216.12,5.80009572],[216.07,2.18],[216.04,1.4818],[216.03,1.499],[216.01,4.76888024]],[[216.18,1.5769],[216.2,5.80009572],[216.21,3.7754],[216.29,13.89],[216.33,263.68473766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508634308,[[216.02,8.10569839],[216.01,7.76277777],[215.85,18.80210678],[215.84,50.13895141],[215.81,132.29797853]],[[216.06,2.3143],[216.1,5.79099839],[216.11,2.18],[216.12,1.5964],[216.13,1.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508646915,[[216.02,7.97099839],[216.01,5.58277777],[215.87,71.72210678],[215.86,54.00445265],[215.85,50.13895141]],[[216.1,5.79099839],[216.12,3.7764],[216.13,1.4696],[216.16,34.7976297],[217.56,46.18643613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508733502,[[215.95,2.3154],[215.94,4.80543571],[215.93,7.97099839],[215.87,1.5925],[215.74,18.80210678]],[[215.99,2.315],[216.01,5.79099839],[216.05,2.18],[216.11,2.9497],[216.12,1.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508755421,[[216.06,2.3142],[216.03,5.79099839],[216.0,6.97267435],[215.99,1.4653],[215.78,156.68422317]],[[216.1,5.79099839],[216.12,80.4503744],[216.13,2.18],[216.14,2.3135],[216.15,1.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508807248,[[216.0,4.8279304],[215.99,2.18],[215.97,1.5349],[215.95,1.5338],[215.89,0.9263977]],[[216.15,193.32439],[216.17,295.95141],[216.18,310.70586],[216.24,13.89],[216.25,4.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508829561,[[216.02,10.44225448],[215.99,1.5234],[215.98,0.92601166],[215.97,1.472],[215.95,1.4714]],[[216.16,2.18],[216.21,75.10968479],[216.22,3.0956],[216.25,0.7318],[216.3,193.32439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508876099,[[215.83,9.0647215],[215.82,4.6655],[215.81,5.67244415],[215.71,9.0647215],[215.6,91.49047119]],[[215.91,2.24],[215.96,9.0647215],[215.97,5.47279636],[215.98,1.5245],[216.05,66.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508896211,[[215.84,4.74058852],[215.83,10.58735737],[215.82,3.1807],[215.81,2.24],[215.74,4.6353]],[[215.95,2.24],[215.96,9.06715737],[215.97,75.69373485],[216.01,1.4819],[216.19,257.76586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508921334,[[215.63,4.73886695],[215.6,9.08888188],[215.58,2.9907],[215.57,0.92777288],[215.53,2.22]],[[215.67,2.22],[215.68,76.43217064],[215.73,9.08888188],[215.75,53.02],[215.77,1.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734508975979,[[215.61,2.3191],[215.58,12.182001],[215.57,5.6954908],[215.53,3.8584],[215.49,9.088801]],[[215.65,2.3187],[215.66,2.26],[215.72,9.088801],[215.73,3.0708],[215.77,96.40778152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509015704,[[215.73,2.3179],[215.72,5.81741295],[215.67,1.4949],[215.65,3.1162],[215.64,2.26]],[[215.76,2.26],[215.77,82.49778152],[215.78,2.3174],[215.8,11.32907104],[215.87,2.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509086274,[[215.75,5.81741295],[215.72,9.65120991],[215.69,5.59848215],[215.65,4.5329],[215.63,2.2]],[[215.8,2.2],[215.81,5.81741295],[215.92,13.91],[215.93,77.69878113],[215.94,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509118692,[[215.98,5.81741295],[215.94,2.2],[215.93,1.4665],[215.92,3.0907],[215.78,14.23111528]],[[216.02,2.3148],[216.05,5.81741295],[216.11,1.5995],[216.12,1.5062],[216.15,255.90208601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509189547,[[215.98,5.81741295],[215.97,2.3152],[215.92,3.0495],[215.91,2.22],[215.88,1.4691]],[[216.0,2.3149],[216.03,2.22],[216.04,5.81741295],[216.08,3.0498],[216.1,4.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509206656,[[216.08,5.81741295],[216.07,4.83706161],[216.01,3.0907],[216.0,2.2],[215.97,5.59518784]],[[216.12,2.2],[216.15,5.81741295],[216.19,194.13184295],[216.2,31.1792247],[216.21,192.61194295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509285917,[[216.06,2.3143],[216.02,4.7295099],[216.01,1.5544],[216.0,9.05507655],[215.97,3.7701]],[[216.09,2.314],[216.11,2.2],[216.13,91.69750356],[216.18,6.0814],[216.2,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509311731,[[216.46,2.31],[216.42,9.02052999],[216.4,2.2],[216.39,9.02052999],[216.09,4.642]],[[216.52,1.4669],[216.54,2.2],[216.55,77.79745409],[216.56,9.02052999],[216.69,300.37876232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509332841,[[216.32,2.3115],[216.31,9.02052999],[216.3,5.43647422],[216.28,2.2],[216.27,4.4645]],[[216.38,2.2],[216.43,9.02052999],[216.45,1.4496],[216.46,9.02052999],[216.48,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509391386,[[216.28,7.05118978],[216.26,5.7810477],[216.2,5.45897747],[216.19,3.6561],[216.17,82.68522873]],[[216.31,2.3117],[216.32,2.2],[216.36,1.4646],[216.37,1.5424],[216.44,290.94599403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509453545,[[216.51,5.7810477],[216.5,2.3095],[216.46,3.0495],[216.44,7.67209869],[216.36,14.48452632]],[[216.54,2.3092],[216.56,2.18],[216.58,58.99624805],[216.59,5.459939],[216.6,192.61194295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509485075,[[216.55,4.73586488],[216.53,5.7810477],[216.47,1.4922],[216.45,84.75028983],[216.38,14.48452632]],[[216.57,2.18],[216.59,5.7810477],[216.64,7.03937628],[216.65,262.78238736],[216.66,55.17086266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509508186,[[216.63,5.7810477],[216.59,2.3086],[216.57,2.18],[216.56,4.5521],[216.55,5.53436807]],[[216.66,2.18],[216.7,5.7810477],[216.73,0.54667],[216.75,1.5878],[216.77,28.44945544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509572730,[[216.63,4.78341243],[216.61,5.7810477],[216.55,2.9959],[216.54,1.5894],[216.49,14.48452632]],[[216.64,2.3082],[216.65,2.18],[216.69,5.7810477],[216.73,198.38873607],[216.75,224.15611997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509602257,[[216.54,8.0903477],[216.5,1.5046],[216.49,6.95794809],[216.47,2.18],[216.4,14.48452632]],[[216.58,2.309],[216.6,2.18],[216.62,5.7810477],[216.65,7.15234446],[216.66,46.46524408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509673921,[[216.81,5.7810477],[216.77,6.33048928],[216.76,3.0562],[216.69,3.7038],[216.47,19.1630745]],[[216.82,2.18],[216.88,1.5212],[216.89,5.7810477],[216.92,3.0429],[216.94,47.72902021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509690125,[[216.89,2.3056],[216.88,8.98156801],[216.81,13.66476801],[216.8,2.18],[216.74,4.6144]],[[216.93,2.66987],[216.95,2.3051],[216.98,5.47904941],[217.0,52.78],[217.01,8.98156801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509776190,[[216.28,5.77825405],[216.27,1.4703],[216.25,1.79036],[216.23,62.95855417],[216.21,3.7066]],[[216.33,2.18],[216.35,5.77825405],[216.42,5.51356606],[216.45,7.5743],[216.46,1.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509800609,[[216.5,9.03477461],[216.48,4.69268023],[216.43,2.18],[216.4,1.5634],[216.39,2.9537]],[[216.56,2.18],[216.59,1.4684],[216.64,10.50857461],[216.72,389.11776047],[219.48,68.65731875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509864557,[[216.1,2.3138],[216.07,0.25863],[216.06,9.03141066],[216.05,1.4554],[215.81,215.78058651]],[[216.16,2.18],[216.2,1.4814],[216.21,9.03141066],[216.24,5.66954773],[216.3,34.81705697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509889577,[[216.05,4.71371424],[216.04,5.79218397],[215.99,3.7362],[215.98,0.37846],[215.87,19.1630745]],[[216.11,7.97218397],[216.19,1.4883],[216.24,29.3077],[216.25,193.72253607],[216.27,199.2011244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509959728,[[216.06,8.10648397],[215.99,7.61296441],[215.95,1.5142],[215.94,3.0121],[215.86,14.48452632]],[[216.09,2.314],[216.13,2.18],[216.14,5.79218397],[216.17,2.9831],[216.18,5.64445327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734509982848,[[216.05,4.74112113],[216.04,5.79218397],[215.96,2.18],[215.93,4.6349],[215.9,14.48452632]],[[216.06,2.3143],[216.07,2.18],[216.12,5.79218397],[216.17,7.5522],[216.18,5.64445327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510042898,[[215.77,2.3173],[215.76,5.79218397],[215.72,7.80225312],[215.69,1.4486],[215.59,99.21045053]],[[215.83,5.79218397],[215.85,2.18],[215.93,1.5826],[215.94,4.6312],[215.95,192.23863607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510066719,[[215.74,7.32018397],[215.7,3.6378],[215.69,1.5423],[215.55,26.1219745],[215.54,51.10153201]],[[215.8,2.3171],[215.81,2.18],[215.82,5.79218397],[215.9,1.5987],[215.91,5.53816191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510097333,[[215.7,7.06428537],[215.68,9.07517738],[215.63,2.18],[215.61,4.5998],[215.57,63.55241058]],[[215.76,2.18],[215.8,1.4803],[215.81,9.07517738],[215.83,1.5045],[215.89,225.63389856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510147075,[[216.09,9.08439774],[216.03,2.18],[215.97,5.64775427],[215.95,1.4769],[215.76,35.3850745]],[[216.17,2.18],[216.18,1.5969],[216.22,62.06439774],[216.26,4.6244],[216.31,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510177093,[[216.0,9.08439774],[215.93,9.08439774],[215.91,2.18],[215.82,14.48452632],[215.69,196.08365311]],[[216.04,2.3145],[216.05,2.18],[216.09,1.4456],[216.1,5.59263034],[216.12,12.16699774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510267161,[[215.96,10.53377023],[215.92,2.3158],[215.88,4.6214],[215.84,2.18],[215.76,61.4652727]],[[215.97,4.4953],[216.03,5.79599243],[216.06,2.9533],[216.09,1.5787],[216.12,4.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510286072,[[215.85,5.79599243],[215.83,2.3167],[215.81,1.4534],[215.79,5.65770061],[215.78,3.0057]],[[215.9,2.18],[215.92,5.79599243],[215.97,7.04328083],[215.98,1.5373],[216.09,192.23863607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510357833,[[215.64,5.79599243],[215.62,1.5013],[215.61,2.18],[215.59,1.4497],[215.55,5.63163023]],[[215.7,5.79599243],[215.74,1.4788],[215.92,321.01990493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510374255,[[215.65,5.79599243],[215.64,2.3187],[215.62,6.97496509],[215.6,2.18],[215.59,1.4497]],[[215.67,2.3184],[215.72,7.97599243],[215.75,5.55550284],[215.79,2.958],[215.8,196.87293607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510457316,[[215.77,5.81306184],[215.76,2.3174],[215.67,2.18],[215.66,56.30045292],[215.65,5.4514982]],[[215.8,4.4971],[215.83,5.52719799],[215.84,5.81306184],[215.85,89.98895483],[215.87,4.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510489539,[[215.74,2.3177],[215.67,6.6231],[215.66,56.30045292],[215.57,63.55395027],[215.55,14.23381026]],[[215.77,2.3174],[215.78,2.16],[215.81,5.81306184],[215.88,1.5387],[215.89,84.89539811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510562800,[[215.57,0.27352]],[[215.64,4.4788],[215.65,5.81306184],[215.73,5.53901827],[215.76,4.6352],[215.77,206.16863607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510597634,[[215.63,8.13206184],[215.62,1.5907],[215.57,2.16],[215.54,1.6027],[215.27,24.08367927]],[[215.65,2.16],[215.67,2.3186],[215.7,5.81306184],[215.76,5.53704508],[215.79,4.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510654280,[[215.54,4.75703625],[215.45,63.58919959],[215.42,2.16],[215.37,53.08],[215.34,14.23381026]],[[215.55,8.13296184],[215.56,2.16],[215.63,4.6382],[215.65,192.23863607],[215.66,61.8277855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510676595,[[215.59,10.56484556],[215.57,3.8916],[215.56,3.0398],[215.41,209.23381026],[215.37,75.40474496]],[[215.62,2.3192],[215.66,2.16],[215.67,5.81306184],[215.74,2.9564],[215.75,5.58455691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510695107,[[215.64,5.81306184],[215.61,7.07692102],[215.6,3.0043],[215.58,2.16],[215.44,33.39688476]],[[215.69,2.16],[215.72,5.81306184],[215.76,5.43317132],[215.77,53.08],[215.79,192.23863607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510755455,[[215.65,10.71329041],[215.51,195.0],[215.49,60.03752683],[215.48,6.9616]],[[215.8,2.18],[215.82,14.78066427],[215.87,3.0202],[215.92,192.23863607],[217.33,45.70222729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510785080,[[215.42,9.10571276],[215.4,3.0463],[215.38,12.77491276],[215.37,59.84554143],[215.3,4.6452]],[[215.47,2.18],[215.56,9.10571276],[215.59,5.65143424],[215.6,4.529],[215.62,4.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510839641,[[215.98,9.10571276],[215.97,4.69412114],[215.96,1.5652],[215.94,1.5802],[215.6,127.74589515]],[[216.03,2.18],[216.04,2.3147],[216.13,199.49537797],[216.14,5.5974108],[216.15,218.69502438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510861543,[[216.14,9.10571276],[216.13,2.3136],[216.1,2.22],[216.09,1.5771],[216.08,5.59126982]],[[216.26,1.4521],[216.27,9.10571276],[216.28,190.38966521],[216.29,9.36020399],[216.31,190.38966521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510932812,[[216.13,3.1309],[216.12,7.81190683],[216.09,9.10571276],[216.08,1.5536],[216.06,2.2]],[[216.17,4.5133],[216.24,9.10571276],[216.26,1.5985],[216.27,1.4432],[216.28,1.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734510950626,[[216.13,3.1309],[216.12,9.10571276],[216.09,2.18],[215.96,6.9463],[215.95,13.93]],[[216.22,2.2],[216.27,2.9781],[216.28,9.10571276],[216.31,221.99938244],[216.32,5.41772899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511042290,[[216.16,2.16],[216.15,2.9764],[216.14,1.4668],[216.1,4.6279]],[[216.28,2.16],[216.33,37.36525437],[216.34,52.94],[216.36,191.92636521],[216.37,79.36338891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511070301,[[216.29,4.68165294],[216.18,4.6262],[216.16,13.9],[216.04,6.3465497],[216.03,21.16997891]],[[216.53,5.78845336],[216.54,2.16],[216.59,7.11814763],[216.6,68.97181669],[216.62,17.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511127745,[[216.67,5.76003384],[216.63,4.6194],[216.59,2.2],[216.45,40.66624515],[216.44,58.02935806]],[[216.73,2.2],[216.77,0.27226],[216.78,10.25487873],[216.79,1.5006],[216.8,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511148162,[[216.66,5.76003384],[216.64,1.5476],[216.6,5.5821597],[216.59,5.3661],[216.48,52.8]],[[216.7,2.2],[216.74,5.76003384],[216.77,10.2666412],[216.78,217.22276285],[216.8,224.0736704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511183589,[[216.35,5.76003384],[216.32,8.69328411],[216.29,2.2],[216.28,1.4602],[216.24,52.84]],[[216.41,2.2],[216.43,5.76003384],[216.51,5.55040953],[216.52,4.6192],[216.59,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511240543,[[216.53,5.77007111],[216.51,2.3096],[216.42,5.47510006],[216.41,4.6214],[216.4,5.2853]],[[216.56,4.5091],[216.58,5.54332387],[216.6,5.77007111],[216.62,79.83633959],[216.63,4.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511308405,[[216.45,5.77007111],[216.38,2.18],[216.37,1.4795],[216.36,6.1309],[216.24,59.19047669]],[[216.47,2.3101],[216.5,2.18],[216.52,5.77007111],[216.54,5.66667864],[216.57,26.84417114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511335416,[[216.14,2.3136],[216.12,55.81163988],[216.11,14.49814819],[216.09,3.0907],[215.92,37.0393]],[[216.2,2.16],[216.25,14.46704117],[216.3,3.1223],[216.31,1.5884],[216.59,317.31610869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511378249,[[216.09,0.22698],[216.04,8.10371132],[215.98,2.16],[215.9,57.5521],[215.86,20.49166123]],[[216.1,2.314],[216.11,7.94911132],[216.14,5.62190481],[216.2,4.626],[216.22,206.75966521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511467916,[[215.95,5.79519532],[215.92,2.3159],[215.9,3.1368],[215.88,5.6842352],[215.87,3.7093]],[[215.97,2.3154],[215.98,2.16],[216.02,5.79519532],[216.06,82.69097014],[216.07,5.69507952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511489728,[[215.91,5.79519532],[215.89,2.3162],[215.87,3.1054],[215.86,5.59915518],[215.83,1.561]],[[215.93,2.3159],[215.95,2.16],[215.98,5.79519532],[216.05,4.6291],[216.06,80.74962589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511566985,[[216.14,9.05640621],[216.1,2.314],[216.09,2.16],[216.08,1.4957],[216.06,1.4896]],[[216.15,2.3135],[216.21,2.16],[216.27,9.05640621],[216.28,5.60630381],[216.3,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511580294,[[216.22,2.3127],[216.21,9.05640621],[216.16,4.4867],[216.15,11.21640621],[216.06,4.6289]],[[216.25,2.16],[216.26,2.3124],[216.31,1.5865],[216.33,10.53950621],[216.37,380.77933042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511644736,[[216.33,2.3115],[216.31,9.02580161],[216.29,3.0547],[216.28,9.02580161],[216.26,2.16]],[[216.37,2.3112],[216.38,2.16],[216.46,1.564],[216.47,14.47599983],[216.48,3.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511683956,[[216.29,2.3119],[216.25,1.4548],[216.24,5.44630986],[216.12,14.14118454],[216.11,25.40190677]],[[216.32,2.3117],[216.34,2.16],[216.35,5.7774382],[216.4,2.9787],[216.41,4.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511751499,[[216.37,5.7774382],[216.33,2.3115],[216.26,2.14],[216.25,1.5858],[216.24,8.5052215]],[[216.38,2.3111],[216.39,2.14],[216.44,5.7774382],[216.45,1.4498],[216.46,3.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511768018,[[216.29,5.7774382],[216.25,4.77338669],[216.24,7.76092137],[216.23,4.5297],[216.21,2.14]],[[216.3,2.14],[216.35,5.7774382],[216.4,1.5097],[216.42,4.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511815347,[[216.07,5.7774382],[216.05,2.3145],[215.97,2.14],[215.94,6.96376721],[215.76,234.54309131]],[[216.1,2.314],[216.12,2.14],[216.13,5.7774382],[216.15,5.43386432],[216.23,4.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511870876,[[216.14,8.10375155],[216.07,4.5174],[216.04,7.63524207],[215.98,14.14118454],[215.96,25.40190677]],[[216.16,2.14],[216.18,2.3132],[216.2,5.44837368],[216.22,5.79025155],[216.25,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511892803,[[215.83,2.3169],[215.81,9.06093974],[215.78,3.0133],[215.77,1.4677],[215.76,2.14]],[[215.88,2.14],[215.97,9.06093974],[215.99,1.519],[216.02,1.4309],[216.12,253.85288695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511958958,[[216.0,2.3151],[215.96,9.0609798],[215.93,6.7098],[215.88,63.46479684],[215.76,13.91]],[[216.05,2.3147],[216.11,2.14],[216.12,9.0609798],[216.17,60.6243],[216.2,204.29966521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734511986884,[[215.97,5.79228352],[215.96,2.3155],[215.95,3.083],[215.94,1.5621],[215.89,7.60161063]],[[215.98,2.14],[216.04,5.79228352],[216.06,5.60504462],[216.11,1.595],[216.13,26.6466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512077143,[[216.02,5.79779703],[216.01,2.315],[216.0,3.0321],[215.99,1.4798],[215.83,14.64693973]],[[216.06,2.3145],[216.07,2.14],[216.08,5.79779703],[216.14,1.5446],[216.15,5.69197231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512084447,[[215.94,1.4749],[215.9,1.5329],[215.88,1.4686],[215.87,63.47156954],[215.73,53.88708478]],[[216.03,2.14],[216.04,5.79779703],[216.11,4.628],[216.12,10.23460153],[216.14,2.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512188622,[[215.95,4.88592704],[215.92,5.79779703],[215.86,2.14],[215.83,4.6339],[215.65,40.21422497]],[[215.98,2.14],[216.0,5.79779703],[216.02,5.64309345],[216.04,1.476],[216.1,243.36966521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512213939,[[215.98,8.11319703],[215.92,1.5492],[215.91,1.4845],[215.79,14.63880177],[215.58,40.21422497]],[[215.99,2.14],[216.03,5.5886633],[216.04,5.79779703],[216.08,1.4575],[216.09,3.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512262782,[[215.99,10.67057701],[215.98,2.3155],[215.93,7.13956988],[215.92,1.5865],[215.78,57.75681356]],[[216.0,2.14],[216.02,2.3152],[216.05,5.68180684],[216.06,5.79779703],[216.08,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512304521,[[215.96,5.79779703],[215.95,2.3158],[215.94,1.4741],[215.93,1.5045],[215.84,4.6338]],[[215.99,2.3155],[216.01,2.14],[216.02,5.79779703],[216.06,92.17250776],[216.08,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512321728,[[216.01,5.79779703],[215.99,2.3154],[215.94,1.4741],[215.93,1.5045],[215.88,4.6332]],[[216.02,2.3152],[216.03,2.14],[216.06,86.53491578],[216.07,5.79779703],[216.08,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512409699,[[215.9,4.88074471],[215.89,2.3165],[215.88,5.79779703],[215.85,1.479],[215.77,14.64178289]],[[215.92,2.3163],[215.93,2.14],[215.95,5.79779703],[215.99,5.65752104],[216.0,1.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512422613,[[215.98,8.11329703],[215.93,4.6183],[215.92,2.14],[215.9,5.51360466],[215.81,14.62565351]],[[216.01,4.4552],[216.04,5.79779703],[216.05,5.46133773],[216.06,1.5457],[216.1,3.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512509866,[[216.11,8.11199703],[216.01,2.12],[215.96,4.5023],[215.94,4.6319],[215.93,5.60619767]],[[216.14,4.4339],[216.19,88.76607827],[216.25,3.0862],[216.26,6.938],[216.3,204.29966521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512539193,[[216.05,5.79779703],[215.97,2.12],[215.94,4.5796],[215.91,52.71232155],[215.86,4.6336]],[[216.07,2.12],[216.12,7.32869703],[216.16,1.5904],[216.2,130.68250912],[216.24,382.38966521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512601426,[[216.35,5.78135946],[216.32,2.3119],[216.26,6.96441603],[216.2,4.4851],[216.13,14.62565351]],[[216.36,2.3115],[216.37,2.12],[216.42,7.34535946],[216.44,190.38966521],[216.45,3.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512637768,[[216.09,48.51216667],[216.06,5.61116344],[216.04,3.0514],[216.03,3.5657],[215.81,322.74589515]],[[216.13,2.3139],[216.15,2.12],[216.18,5.78135946],[216.22,3.0437],[216.23,1.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512678295,[[216.25,2.3127],[216.2,13.55776636],[216.19,2.12],[216.09,51.88955977],[216.07,14.62565351]],[[216.3,2.12],[216.31,2.3121],[216.32,5.64613061],[216.35,9.04736636],[216.37,1.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512723233,[[216.48,9.02882796],[216.44,2.12],[216.42,4.5654],[216.37,9.02882796],[216.29,4.6244]],[[216.52,192.53914938],[216.53,32.26605548],[216.54,192.53914938],[216.56,258.83886584],[216.63,9.02882796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512775159,[[216.75,2.3073],[216.71,8.99405976],[216.7,2.18],[216.67,5.4615715],[216.64,3.0713]],[[216.79,2.307],[216.81,2.18],[216.83,5.63721502],[216.84,8.99405976],[216.87,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512843339,[[217.12,5.75786529],[217.1,2.24],[217.04,5.40186892],[217.01,0.2577],[216.9,64.40016614]],[[217.21,1.5519],[217.33,52.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512860853,[[216.99,5.75786529],[216.98,2.3049],[216.93,1.5475],[216.9,1.4858],[216.89,2.24]],[[217.06,5.75786529],[217.07,2.24],[217.12,2.8986],[217.13,1.5817],[217.18,18.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512928893,[[216.81,83.15000055],[216.8,2.16],[216.79,9.40195982],[216.78,18.95207948],[216.77,69.17833096]],[[216.95,2.3053],[216.96,5.75786529],[216.97,2.16],[216.98,1.5972],[217.04,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734512956606,[[216.54,9.01083498],[216.5,84.54324345],[216.48,9.01083498],[216.42,4.6217],[216.38,6.31735982]],[[216.61,2.18],[216.67,9.01083498],[216.77,1.5905],[216.78,15.3487],[217.04,191.54707254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513022470,[[216.89,9.01083498],[216.85,4.76961587],[216.84,2.9611],[216.83,7.65589608],[216.81,97.12430986]],[[216.96,2.305],[216.97,2.2],[216.99,5.65567971],[217.03,9.01083498],[217.05,1.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513073004,[[216.82,5.75127146],[216.79,3.0028],[216.73,2.22],[216.68,29.8853393],[216.67,110.14350053]],[[216.95,4.6104],[217.02,13.85],[217.09,308.15609672],[217.12,6.0],[218.5,415.01865718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513112848,[[216.89,4.80406188],[216.84,4.80689494],[216.82,2.24],[216.8,5.6080529],[216.79,1.4612]],[[216.98,5.75127146],[216.99,5.56265253],[217.03,14.07925683],[217.04,58.55093687],[217.08,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513144272,[[216.94,2.305],[216.89,8.98304089],[216.85,1.524],[216.84,3.0244],[216.73,25.2694393]],[[216.98,4.5247],[217.0,14.58844179],[217.03,1.5552],[217.19,191.54707254],[217.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513208721,[[217.1,5.75048183],[217.08,2.3035],[217.02,2.26],[216.97,4.76195449],[216.96,1.5386]],[[217.13,2.3031],[217.14,2.24],[217.15,5.65879582],[217.16,1.5432],[217.17,8.81828183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513223627,[[217.16,5.75048183],[217.13,2.303],[217.07,2.26],[217.05,3.0162],[217.02,4.74651657]],[[217.18,4.5626],[217.2,5.58860693],[217.22,5.75048183],[217.23,1.5123],[217.26,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513271467,[[217.1,2.3033],[217.09,5.75048183],[217.05,1.5468],[217.04,5.57972842],[217.01,2.24]],[[217.13,2.3031],[217.14,2.2],[217.16,5.56922045],[217.2,3.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513332105,[[217.03,2.304],[217.02,5.75048183],[217.01,6.93124549],[216.99,91.56535043],[216.98,2.14]],[[217.1,5.75048183],[217.12,2.14],[217.16,5.56144019],[217.21,18.3598],[217.23,66.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513392147,[[216.92,1.566],[216.89,11.11864323],[216.83,2.9205],[216.81,38.86098253],[216.78,75.80831794]],[[217.0,2.14],[217.04,8.97864323],[217.06,1.5871],[217.08,2.8949],[217.09,5.54608155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513452400,[[216.92,8.9795443],[216.87,2.14],[216.85,4.612],[216.83,4.5],[216.74,164.89086918]],[[217.01,2.14],[217.04,2.304],[217.07,1.5237],[217.12,5.46947552],[217.16,205.38707254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513467508,[[216.92,2.3053],[216.88,8.9795443],[216.86,3.7092],[216.83,17.49635362],[216.78,6.31735982]],[[216.95,2.305],[216.96,2.14],[217.02,8.9795443],[217.05,3.0874],[217.07,6.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513523262,[[217.25,8.04793923],[217.2,1.4747],[217.19,5.6438195],[217.18,1.5155],[217.17,3.7001]],[[217.27,2.14],[217.28,2.3015],[217.31,5.74613923],[217.36,4.5337],[217.37,5.40895631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513560083,[[217.21,8.04833923],[217.19,5.65623984],[217.16,2.14],[217.1,3.0768],[217.03,13.22985982]],[[217.25,2.3018],[217.27,2.14],[217.29,5.74613923],[217.36,1.5097],[217.37,25.71077908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513648359,[[217.01,4.76179101],[216.99,2.3047],[216.98,5.74613923],[216.95,5.45950953],[216.93,2.14]],[[217.02,2.3045],[217.03,2.14],[217.07,5.74613923],[217.08,3.1026],[217.09,1.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513681488,[[217.16,2.3028],[217.11,1.5421],[217.1,2.14],[217.07,1.5026],[216.85,190.8327369]],[[217.2,8.04863923],[217.24,2.14],[217.25,1.5088],[217.26,1.4627],[217.29,5.65215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513738631,[[217.4,5.74613923],[217.34,3.0886],[217.33,2.12],[217.27,1.5163],[217.26,4.6035]],[[217.45,2.12],[217.47,5.74613923],[217.49,1.5371],[217.51,1.474],[217.52,1.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513776966,[[217.45,5.74613923],[217.44,2.3],[217.38,2.12],[217.37,8.57139147],[217.3,4.6028]],[[217.47,2.2997],[217.5,7.62376654],[217.52,5.74613923],[217.53,1.4933],[217.55,2.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513805389,[[217.29,4.5072],[217.28,5.74613923],[217.23,2.12],[217.15,57.2461],[217.1,6.9106]],[[217.34,2.12],[217.36,5.74613923],[217.45,5.65475377],[217.47,66.47],[217.53,192.5781248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513854742,[[217.36,5.72763042],[217.28,5.4342358],[217.27,8.2903],[217.23,3.0711],[217.13,75.97649896]],[[217.4,2.12],[217.41,2.3003],[217.42,5.72763042],[217.46,5.60775115],[217.47,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513902569,[[217.37,2.985],[217.36,1.5012],[217.34,2.24],[217.32,5.52087197],[217.26,4.6037]],[[217.44,5.72763042],[217.46,2.12],[217.55,14.53426704],[217.56,5.48781767],[217.57,205.86342446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734513984031,[[216.99,2.3048],[216.97,5.72763042],[216.96,1.5117],[216.93,2.2],[216.89,3.0056]],[[217.02,5.72763042],[217.03,4.5044],[217.18,15.3255],[217.19,5.58791554],[217.2,18.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514036581,[[216.95,5.72763042],[216.93,4.577],[216.92,2.14],[216.9,5.50976751],[216.88,91.60143765]],[[217.01,2.3046],[217.03,5.72763042],[217.04,2.14],[217.06,5.62459459],[217.13,4.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514085617,[[217.05,11.2677653],[217.01,1.4574],[217.0,5.61307879],[216.99,2.16],[216.77,18.96626085]],[[217.09,4.4637],[217.16,8.9637653],[217.17,5.4183148],[217.18,1.5471],[217.32,190.5058285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514099422,[[216.84,3.0654],[216.83,8.97037052],[216.8,2.16],[216.71,3.46402115],[216.7,8.97037052]],[[216.93,2.16],[216.99,8.97037052],[217.03,8.97037052],[217.07,66.56],[217.11,208.9627285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514197398,[[216.99,2.3045],[216.97,5.7513923],[216.93,3.0402],[216.88,11.73726176],[216.57,43.55419259]],[[217.02,2.16],[217.04,5.7513923],[217.09,52.76],[217.12,4.6065],[217.17,204.3458285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514274180,[[216.96,5.7513923],[216.89,3.6075],[216.86,4.6119],[216.79,15.58385187],[216.78,19.07145562]],[[217.01,2.14],[217.04,5.7513923],[217.1,5.61823051],[217.11,195.1127285],[217.13,191.9507285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514317109,[[216.99,4.75463378],[216.98,8.63500229],[216.97,2.3048],[216.92,2.14],[216.9,1.4865]],[[217.01,2.3044],[217.04,2.14],[217.05,7.18200229],[217.13,13.84],[217.14,4.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514354743,[[217.14,11.00937601],[217.12,1.4712],[217.06,2.14],[217.05,1.5216],[216.92,5.49768792]],[[217.17,2.3027],[217.18,2.14],[217.21,7.16817601],[217.24,5.60834492],[217.28,73.42665869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514406786,[[217.22,7.17003374],[217.18,8.07326117],[217.16,4.75988989],[217.15,2.14],[217.1,5.458753]],[[217.27,2.14],[217.3,59.87003374],[217.31,190.5058285],[217.34,190.5058285],[217.36,267.8477713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514462627,[[217.24,7.17003374],[217.17,2.9418],[217.14,2.12],[217.12,6.1062],[217.04,20.7424]],[[217.28,2.12],[217.34,190.5058285],[217.35,253.9024694],[217.38,255.5054713],[217.41,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514495847,[[217.36,9.47083374],[217.28,7.52866468],[217.25,4.5597],[217.13,91.8738022],[217.07,366.6781971]],[[217.38,2.12],[217.39,2.3005],[217.42,12.6742394],[217.46,61.07373528],[217.58,254.0077713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514602412,[[216.99,11.20701018],[216.97,6.9127],[216.92,11.20701018],[216.85,52.68],[216.84,13.83]],[[217.1,2.3],[217.11,11.20701018],[217.16,5.58415807],[217.2,190.5058285],[217.23,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514615008,[[217.12,2.3032],[217.08,1.4398],[217.07,3.1008],[217.06,11.20701018],[217.05,2.3]],[[217.17,2.3028],[217.2,2.3],[217.21,11.20701018],[217.29,13.83],[217.32,208.7590097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514683066,[[217.27,3.8581],[217.23,11.18871612],[217.21,2.18],[217.17,1.4799],[217.06,6.9119]],[[217.31,4.4814],[217.35,5.55254056],[217.37,201.50512582],[217.39,190.3164097],[217.41,253.7552129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514720783,[[216.91,7.17540774],[216.86,4.5784],[216.82,2.16],[216.79,13.8408],[216.54,125.4156347]],[[216.95,2.16],[216.96,2.305],[216.98,7.17540774],[217.07,5.62638431],[217.09,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514777634,[[216.95,8.37406813],[216.92,3.0287],[216.91,8.63530774],[216.89,2.14],[216.78,25.12220441]],[[216.98,2.14],[216.99,7.17540774],[217.05,195.77098105],[217.07,190.3164097],[217.08,1.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514820269,[[217.01,2.3045],[217.0,7.17540774],[216.92,2.14],[216.91,7.02646154],[216.9,1.5963]],[[217.04,2.14],[217.05,2.3042],[217.06,7.17540774],[217.07,5.4127277],[217.11,190.3164097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514913855,[[216.84,2.3062],[216.83,4.7556664],[216.77,1.4889],[216.75,68.51249148],[216.68,14.28390797]],[[216.85,9.31540774],[216.88,2.306],[216.9,190.3164097],[216.91,38.90228133],[216.92,244.03844695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734514961083,[[216.85,4.75490463],[216.84,2.3063],[216.8,10.25520774],[216.77,3.6089],[216.62,29.82702723]],[[216.87,11.60140774],[216.95,5.57254611],[216.96,1.4808],[217.01,253.7552129],[221.71,3.31089875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515017730,[[216.91,2.3055],[216.86,7.17540774],[216.84,1.563],[216.81,3.6353],[216.71,14.28390797]],[[216.93,7.17540774],[216.94,2.3052],[216.97,192.4364097],[216.98,5.48684306],[216.99,190.3164097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515053651,[[216.87,4.8402323],[216.85,4.84035095],[216.84,2.3063],[216.8,1.5609],[216.79,7.17540774]],[[216.88,11.60130774],[216.95,190.3164097],[216.96,190.3164097],[216.98,5.59237874],[216.99,4.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515119304,[[217.13,2.12],[217.08,44.05578867],[217.07,1.4873]],[[217.23,2.12],[217.24,87.81889819],[217.28,1.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515129316,[[217.23,2.3021],[217.21,7.17540774],[217.19,4.5661],[217.17,5.54548077],[217.15,2.12]],[[217.27,2.3018],[217.28,9.29540774],[217.32,5.42653762],[217.34,1.4862],[217.37,190.3164097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515183266,[[217.17,2.3027],[217.14,7.17540774],[217.11,2.1],[217.08,4.5526],[217.06,5.49626075]],[[217.2,2.3025],[217.21,7.17540774],[217.22,2.1],[217.25,5.44814497],[217.26,28.31652674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515263136,[[217.15,1.5601],[217.13,8.63520774],[217.12,1.5772],[217.08,2.1],[216.94,13.83]],[[217.22,2.1],[217.25,224.15826894],[217.27,34.57867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515315981,[[217.18,4.83457016],[217.12,2.1],[217.11,7.17540774],[217.09,4.5977],[217.05,5.65528002]],[[217.23,2.1],[217.24,59.86276605],[217.26,5.60536603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515358203,[[217.13,2.3033],[217.1,10.87340774],[216.93,3.45644711],[216.9,32.92174691],[216.89,50.91132511]],[[217.18,7.17540774],[217.23,2.1],[217.25,190.3164097],[217.26,5.60536603],[217.39,585.48217316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515384535,[[217.2,2.3025],[217.17,7.17540774],[217.14,3.52406427],[217.13,2.1],[217.11,2.9777]],[[217.23,2.1],[217.24,2.3021],[217.25,7.17540774],[217.27,65.1802642],[217.29,5.55420156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515430168,[[217.24,10.24510774],[217.22,2.1],[217.2,1.4775],[217.05,14.57780943],[216.97,10.56170226]],[[217.29,2.3016],[217.31,7.17540774],[217.33,2.1],[217.37,190.3164097],[217.39,191.8294097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515487915,[[217.33,7.17540774],[217.32,2.3012],[217.28,1.5889],[217.27,1.5329],[217.15,14.57780943]],[[217.36,4.4009],[217.4,7.17540774],[217.41,190.3164097],[217.46,66.84878878],[217.51,38.55774596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515565670,[[217.28,2.3016],[217.26,1.5343],[217.24,7.17540774],[217.21,1.4744],[217.09,14.57780943]],[[217.31,2.3014],[217.32,7.17540774],[217.35,5.59884252],[217.36,190.3164097],[217.37,190.3164097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515593086,[[217.27,4.86007351],[217.26,7.17540774],[217.24,1.545],[217.16,2.9138],[217.15,4.606]],[[217.33,2.3013],[217.34,7.17540774],[217.35,5.59884252],[217.38,190.3164097],[217.4,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515648414,[[217.35,4.4289],[217.32,4.6025],[217.2,3.45444241],[217.19,9.2106],[217.17,10.56170226]],[[217.43,190.3164097],[217.44,190.3164097],[217.46,7.17540774],[217.48,66.93951259],[217.5,259.30264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515704470,[[217.13,7.17540774],[217.09,2.9663],[217.08,1.5452],[217.07,5.47881546],[217.05,4.6081]],[[217.3,259.39606728],[217.33,1.5467],[217.38,99.39613404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515765215,[[217.13,2.3033],[217.11,7.17540774],[217.09,6.99356045],[217.08,51.4548817],[216.95,14.606987]],[[217.17,7.17540774],[217.23,190.3164097],[217.24,190.3164097],[217.25,5.49294242],[217.26,1.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515814146,[[217.1,2.3036],[217.08,7.17540774],[217.03,1.4578],[217.02,1.5628],[217.01,1.4924]],[[217.13,7.17540774],[217.15,2.3031],[217.16,5.54463507],[217.28,27.66],[217.32,194.9191097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515824053,[[216.9,2.3057],[216.87,7.17540774],[216.85,5.46438319],[216.8,4.5803],[216.63,13.83]],[[216.94,7.17540774],[216.95,2.3052],[217.02,5.46825746],[217.08,13.83],[217.09,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515894413,[[216.85,2.3062],[216.8,11.68250774],[216.79,5.61943685],[216.74,4.6149],[216.65,14.606987]],[[216.88,9.48140774],[216.92,195.77636707],[216.94,190.3164097],[216.96,253.7552129],[217.04,317.1940162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515931646,[[216.87,2.306],[216.82,7.17540774],[216.8,4.5071],[216.78,5.53220051],[216.7,14.43534003]],[[216.88,7.17540774],[216.9,2.3058],[216.92,5.45995737],[216.93,190.3164097],[216.95,190.3164097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734515982884,[[216.85,2.3062],[216.81,3.1221],[216.8,1.4715],[216.79,7.17540774],[216.74,4.6149]],[[216.87,7.17540774],[216.88,2.306],[216.94,192.35975328],[216.96,61.39168126],[216.97,248.58981881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516023305,[[216.81,2.3066],[216.77,7.17540774],[216.67,4.6164],[216.63,1.5743],[216.62,8.70032093]],[[216.84,7.17540774],[216.86,5.45397474],[216.91,56.24099596],[216.92,192.35975328],[216.96,256.47967104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516094064,[[216.73,2.3075],[216.71,7.17540774],[216.7,3.0235],[216.69,1.4494],[216.58,14.42781866]],[[216.77,2.3072],[216.78,7.17540774],[216.8,5.58734323],[216.84,192.35975328],[216.9,61.40119258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516134989,[[216.69,2.3079],[216.65,7.17540774],[216.63,3.0676],[216.61,5.57230536],[216.51,14.43643624]],[[216.71,7.17540774],[216.72,2.3077],[216.77,10.83594935],[216.78,192.35975328],[216.8,197.94709651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516177304,[[216.88,2.3059],[216.83,7.17540774],[216.76,4.6144],[216.75,5.57638399],[216.74,1.5205]],[[216.9,7.17540774],[216.92,58.56273593],[216.98,641.1991776],[217.01,38.636608],[217.06,320.5995888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516203825,[[217.1,7.17540774],[217.05,1.5018],[217.04,3.1563],[217.0,46.69836079],[216.74,2.01979909]],[[217.17,9.47830774],[217.19,5.66245118],[217.23,56.17041978],[217.28,192.35975328],[220.08,67.84774726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516232965,[[217.12,11.91652632],[217.07,6.40241503],[217.05,1.5018],[216.98,14.2274561],[216.95,25.69135909]],[[217.2,7.17540774],[217.27,63.87771835],[217.29,1.5052],[217.32,19.41789787],[219.71,45.37236682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516300412,[[216.98,1.4814],[216.96,1.5572],[216.95,46.68595124],[216.93,11.2041558],[216.83,6.38084579]],[[217.06,11.2041558],[217.14,11.2041558],[217.15,18.4662],[217.16,1.4483],[217.17,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516367887,[[217.09,7.18511393],[217.02,5.62659153],[216.98,1.4523],[216.97,7.5812],[216.87,13.3063656]],[[217.14,7.18511393],[217.15,2.3031],[217.16,5.51658981],[217.22,10.59938698],[217.23,72.30824415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516408515,[[217.32,2.3012],[217.28,7.18511393],[217.23,4.4984],[217.18,81.56838385],[217.17,4.6055]],[[217.36,9.48591393],[217.37,1.4713],[217.44,6.31426432],[217.45,12.15049532],[217.46,18.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516430425,[[217.17,2.3027],[217.15,7.18511393],[217.13,5.47855138],[217.12,4.4949],[217.05,4.608]],[[217.2,2.3025],[217.23,7.18511393],[217.29,1.5882],[217.3,10.64624767],[217.31,1.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516514409,[[216.95,2.305],[216.92,7.18511393],[216.89,5.491967],[216.83,4.4724],[216.82,9.2249]],[[216.98,9.48981393],[217.03,1.5933],[217.04,5.59934874],[217.08,15.276],[217.21,255.91031726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516561545,[[217.16,2.3028],[217.02,3.1211],[217.0,1.5493]],[[217.24,1.5533],[217.29,52.88465879],[220.06,550.66581018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516611689,[[217.25,7.18511393],[217.18,2.906],[217.12,1.5406],[217.11,4.6065],[217.02,14.2603985]],[[217.32,12.68363644],[217.37,191.93273794],[217.38,62.38403095],[217.41,255.91031726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516662531,[[217.44,2.2997],[217.43,7.18511393],[217.35,1.5744],[217.32,1.4691],[217.26,4.6035]],[[217.48,2.2994],[217.5,7.18511393],[217.52,10.31321391],[217.53,5.59445598],[217.54,2.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516745287,[[217.35,4.85798802],[217.33,7.18511393],[217.25,5.54777143],[217.23,4.6041],[217.17,154.51440399]],[[217.4,2.3003],[217.41,7.18511393],[217.45,5.61282302],[217.46,1.5868],[217.47,55.98305015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516777823,[[217.36,4.85799173],[217.35,2.3007],[217.33,7.18511393],[217.29,1.5724],[217.28,3.1146]],[[217.38,2.3005],[217.39,7.18511393],[217.45,5.61282302],[217.49,196.53153794],[217.53,269.73031726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516840357,[[217.47,2.2994],[217.46,7.18511393],[217.42,81.30622264],[217.39,4.6396],[217.35,5.59717278]],[[217.52,2.299],[217.53,7.18511393],[217.55,5.39514367],[217.6,16.61384239],[217.61,217.61835328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516870687,[[217.42,2.3],[217.4,7.18511393],[217.36,1.5474],[217.35,5.59717278],[217.13,35.76926695]],[[217.46,2.2996],[217.47,7.18511393],[217.51,10.36285639],[217.53,1.5362],[217.54,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516933619,[[217.33,2.301],[217.28,3.1397],[217.24,1.464],[217.16,19.15929075],[216.98,255.28467433]],[[217.37,7.18511393],[217.38,2.3005],[217.44,3.1274],[217.45,1.5261],[217.48,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734516993969,[[217.2,4.70645823],[217.15,10.22921393],[217.14,7.02990799],[217.09,0.92127688],[217.05,11.0048184]],[[217.22,7.18511393],[217.33,5.49658938],[217.35,80.4755387],[217.37,18.435],[217.41,192.23861048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517057308,[[217.1,2.3035],[217.06,7.18511393],[216.97,50.98737337],[216.96,7.6346],[216.95,5.50654359]],[[217.12,7.15960786],[217.14,2.3031],[217.16,5.49582493],[217.18,1.5041],[217.27,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517090229,[[216.79,2.3068],[216.78,4.6346],[216.77,5.51543674],[216.63,19.19045521],[216.61,51.17454724]],[[216.88,7.18511393],[216.96,5.62499297],[217.08,23.90901275],[217.11,4.607],[217.14,192.23861048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517139164,[[216.42,1.5257],[216.41,11.27540103],[216.38,1.4722],[216.36,2.3],[216.35,1.4536]],[[216.5,7.99419905],[216.51,4.6099],[216.53,5.53218556],[216.54,11.27540103],[216.59,11.27540103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517197709,[[216.38,2.3111],[216.36,7.22751622],[216.31,3.0017],[216.3,2.22],[216.12,191.46350575]],[[216.42,2.3107],[216.43,7.22751622],[216.45,2.22],[216.54,18.4489],[216.6,263.24504731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517227329,[[216.18,2.3132],[216.14,7.22751622],[216.11,5.67902026],[216.1,2.18],[216.09,3.0265]],[[216.2,2.18],[216.21,7.22751622],[216.23,5.54858366],[216.25,75.1737683],[216.42,192.23861048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517325112,[[216.06,7.22751622],[215.99,10.25086357],[215.98,2.16],[215.87,25.59569381],[215.84,150.3259023]],[[216.22,27.78],[216.23,4.6257],[216.3,192.23861048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517340821,[[215.99,7.22751622],[215.96,2.14],[215.92,3.1047],[215.9,1.5384],[215.89,25.59569381]],[[216.06,7.22751622],[216.07,2.14],[216.18,19.40059636],[216.23,13.89],[216.24,4.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517431401,[[216.1,2.314],[216.06,7.22751622],[216.02,1.5873],[216.01,2.1],[215.98,1.5464]],[[216.13,9.32751622],[216.14,2.3136],[216.19,78.90467677],[216.23,18.5155],[216.27,192.23861048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517452728,[[216.12,2.3137],[216.09,7.22751622],[216.06,5.0661],[216.02,1.5873],[215.99,4.6303]],[[216.16,4.4135],[216.17,7.22751622],[216.29,206.12861048],[216.38,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517508674,[[216.37,7.22751622],[216.33,1.5549],[216.32,3.0386],[216.31,2.06],[216.22,6.43015328]],[[216.42,2.06],[216.44,2.3104],[216.45,12.70228329],[216.48,139.64142085],[216.54,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517587743,[[216.24,4.7610348],[216.21,2.9506],[216.19,7.22751622],[216.18,5.66883352],[216.16,3.604]],[[216.25,7.22751622],[216.29,2.04],[216.39,18.512],[216.44,192.23861048],[216.45,93.6620553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517686529,[[216.35,7.22751622],[216.32,1.4827],[216.31,1.98],[216.28,2.9913],[216.27,10.04372395]],[[216.41,9.20751622],[216.49,15.4467],[216.5,6.1072],[216.51,52.9],[216.55,448.55675779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517728069,[[216.46,2.3102],[216.43,7.22751622],[216.42,4.5197],[216.4,5.41429622],[216.14,43.47001335]],[[216.49,2.3099],[216.5,9.18751622],[216.54,8.76835174],[216.55,86.69566473],[216.65,192.23861048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517795713,[[216.45,4.78905117],[216.44,2.3104],[216.41,7.22751622],[216.34,1.96],[216.32,19.93760059]],[[216.46,1.96],[216.47,2.3102],[216.48,7.22751622],[216.52,1.5145],[216.54,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517831947,[[216.46,4.74042909],[216.44,2.3104],[216.41,7.22751622],[216.38,1.5492],[216.37,3.1113]],[[216.47,2.3101],[216.48,1.98],[216.49,7.22751622],[216.51,5.55672831],[216.6,14.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517874865,[[216.43,4.74082601],[216.41,2.3107],[216.37,10.33881622],[216.33,3.601],[216.25,36.57999738]],[[216.44,4.3104],[216.45,7.22751622],[216.49,5.49377107],[216.56,18.5083],[216.58,0.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517948736,[[216.16,2.3134],[216.11,8.82801622],[216.05,1.5683],[216.04,5.60748693],[216.03,60.51107351]],[[216.18,7.22751622],[216.19,2.3131],[216.22,5.53499788],[216.26,1.507],[216.43,198.23861048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734517987567,[[216.31,2.3117],[216.21,4.7158],[216.2,4.626],[216.17,6.42174485],[216.16,19.26523455]],[[216.36,7.22751622],[216.4,82.19286175],[216.41,5.58005828],[216.43,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518089057,[[216.31,2.3117],[216.29,1.4976],[216.28,7.22751622],[216.24,5.44190957],[216.19,14.21598361]],[[216.35,9.53891622],[216.41,5.64946199],[216.43,0.584],[216.44,1.5545],[216.45,82.76467937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518126783,[[216.24,1.4658],[216.23,1.5943],[216.16,14.44660281],[216.15,25.73588072],[216.14,51.47176145]],[[216.31,7.22751622],[216.35,59.87986171],[216.4,5.47274356],[216.47,0.5851],[216.5,190.43135828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518191124,[[216.28,2.3121],[216.23,7.22751622],[216.19,1.5694],[216.18,1.4905],[216.11,77.20764217]],[[216.31,7.22751622],[216.32,2.3118],[216.37,1.523],[216.4,13.89],[216.5,190.43135828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518204937,[[216.4,7.22751622],[216.37,1.4734],[216.35,1.5006],[216.32,1.5896],[215.57,27.2029262]],[[216.48,7.22751622],[216.56,1.507],[216.59,0.5831],[216.61,192.23861048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518252375,[[216.58,2.3088],[216.54,7.22062845],[216.45,1.509],[216.44,1.5086],[216.43,4.621]],[[216.61,7.22062845],[216.62,2.3085],[216.68,1.5324],[216.69,0.5794],[216.78,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518319927,[[216.88,2.3056],[216.87,7.19672994],[216.83,4.5503],[216.75,4.6142],[216.72,6.40541131]],[[216.93,2.3052],[216.94,7.19672994],[217.02,17.0634],[217.05,0.5773],[217.07,190.67020754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518388677,[[216.78,4.81489898],[216.76,2.3069],[216.75,1.5343],[216.74,7.19672994],[216.71,1.4528]],[[216.79,2.3067],[216.8,2.04],[216.81,7.19672994],[216.91,18.4909],[216.92,5.46430312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518446128,[[217.01,2.3043],[216.98,7.19672994],[216.97,1.5493],[216.96,2.0],[216.94,5.42374117]],[[217.05,9.50072994],[217.06,2.0],[217.11,8.83658572],[217.17,13.88],[217.22,204.55020754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518491867,[[216.9,2.3055],[216.88,12.62504282],[216.86,1.5262],[216.85,3.5],[216.83,1.5532]],[[216.95,4.3051],[216.96,7.19672994],[217.06,4.6077],[217.08,19.537792],[217.12,190.67020754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518561337,[[217.07,4.75720292],[217.05,2.3038],[217.02,7.19672994],[216.99,3.5349],[216.95,14.2761839]],[[217.09,9.50022994],[217.11,1.98],[217.16,71.243503],[217.19,4.605],[217.29,254.22694339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518606754,[[217.08,7.0611449],[217.07,7.19672994],[217.01,3.0086],[216.99,3.5149],[216.96,6.41021906]],[[217.09,1.96],[217.12,2.3032],[217.14,7.19672994],[217.19,1.5423],[217.22,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518664018,[[217.15,4.74458012],[217.14,2.3029],[217.12,7.19672994],[217.09,1.5963]],[[217.16,1.94],[217.17,2.3027],[217.2,7.19672994],[217.22,5.43463086],[217.26,4.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518718959,[[217.28,4.74413892],[217.26,7.19672994],[217.23,3.0134],[217.22,5.56095538],[217.2,1.4639]],[[217.33,1.98],[217.34,7.19672994],[217.39,59.36897969],[217.4,4.6005],[217.42,7.16168384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518822839,[[217.2,4.72464761],[217.17,7.19672994],[217.13,1.4912],[217.12,1.96],[216.99,160.25547655]],[[217.21,1.96],[217.25,7.19672994],[217.31,1.4921],[217.32,76.97154211],[217.38,192.63976299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518842869,[[217.27,2.3016],[217.26,7.19672994],[217.25,4.5956],[217.22,2.16],[217.08,14.43759017]],[[217.33,9.49772994],[217.37,2.16],[217.48,68.50515454],[217.49,1.4503],[217.54,85.73263036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518937123,[[217.25,2.3018],[217.24,7.15255329],[217.19,5.54131251],[217.17,3.6431],[217.15,3.0751]],[[217.27,2.12],[217.29,2.3014],[217.31,7.15255329],[217.33,5.6062709],[217.47,385.27952598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734518961346,[[217.34,7.15255329],[217.27,2.06],[217.26,2.9921],[217.25,1.5494],[217.24,60.04396922]],[[217.41,7.15255329],[217.43,2.06],[217.44,52.66],[217.45,1.5566],[217.49,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519066028,[[217.36,7.15255329],[217.32,7.5228247],[217.31,4.5541],[217.23,25.42990405],[217.22,50.85980812]],[[217.48,3.1145],[217.52,132.13875306],[217.55,13.83],[217.58,451.46340638],[217.63,18.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519115568,[[217.26,2.3016],[217.25,7.15255329],[217.24,1.5609],[217.22,5.64447063],[217.21,3.0754]],[[217.3,2.3013],[217.31,2.04],[217.33,7.15255329],[217.44,18.4298],[217.46,18.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519183223,[[217.46,2.2995],[217.45,7.15255329],[217.41,5.63726192],[217.39,6.4919],[217.27,13.28265118]],[[217.48,2.2994],[217.49,2.0],[217.52,7.15255329],[217.54,5.42908798],[217.57,3.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519224547,[[217.4,7.15255329],[217.38,2.9446],[217.37,1.98],[217.34,1.4668],[217.26,6.37795118]],[[217.46,1.98],[217.47,9.45205329],[217.5,5.55405527],[217.52,1.4732],[217.62,192.63976299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519295202,[[217.37,2.3005],[217.35,7.15255329],[217.34,1.4668],[217.33,58.16232639],[217.32,3.1163]],[[217.4,2.3002],[217.41,2.0],[217.42,7.15255329],[217.48,5.65512847],[217.52,15.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519368263,[[217.38,7.15255329],[217.36,3.8716],[217.33,60.12232639],[217.29,3.0435],[217.19,24.03247797]],[[217.4,2.3002],[217.42,1.96],[217.44,7.15255329],[217.53,13.82],[217.54,87.21440155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519416901,[[217.32,2.301],[217.29,7.15255329],[217.27,4.6931],[217.26,1.98],[217.2,10.05305061]],[[217.35,2.3008],[217.36,9.13255329],[217.42,1.484],[217.43,6.98326217],[217.45,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519508663,[[217.65,9.45015329],[217.6,2.9832],[217.59,1.98],[217.58,1.5625],[217.55,5.6488245]],[[217.69,2.2972],[217.7,1.98],[217.71,7.15255329],[217.79,1.5209],[217.92,6.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519541694,[[217.56,2.2984],[217.55,7.15255329],[217.52,3.0009],[217.51,3.5319],[217.5,6.37931078]],[[217.61,1.98],[217.62,7.15255329],[217.71,3.0527],[217.75,15.2765],[219.15,36.70385975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519595446,[[217.56,7.15255329],[217.48,4.5987],[217.47,5.50547183],[217.46,1.98],[217.45,9.49161078]],[[217.59,1.98],[217.69,1.4727],[217.73,205.28093277],[217.76,9.1858],[217.78,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519679004,[[217.72,2.0],[217.64,10.01186145],[217.57,6.37931078],[217.56,19.13793236],[217.55,51.03448631]],[[217.8,7.15255329],[217.82,2.0],[217.91,3.0486],[217.96,13.83],[217.97,52.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519740155,[[217.87,7.15255329],[217.82,4.4178],[217.81,2.0],[217.74,5.4333928],[217.7,57.82466323]],[[217.94,2.0],[218.0,4.6214],[218.07,13.8],[218.1,205.24093277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519824610,[[217.97,12.6869535],[217.96,1.5937],[217.93,3.5926],[217.84,54.39274282],[217.81,6.37931078]],[[218.03,2.02],[218.11,5.60435133],[218.12,52.5],[218.14,76.02661625],[220.49,1.68778697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519844427,[[217.97,7.15255329],[217.93,1.5726],[217.92,7.15824185],[217.91,3.6258],[217.84,60.7720536]],[[218.03,2.08],[218.04,7.15255329],[218.12,5.59769587],[218.14,89.82661625],[218.17,2.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519920082,[[218.34,7.15255329],[218.32,2.04],[218.21,83.85743033],[218.16,0.91675834],[218.08,25.51724314]],[[218.41,7.15255329],[218.43,2.04],[218.44,5.37424693],[218.46,4.564],[218.53,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734519937389,[[218.44,7.15255329],[218.4,2.16],[218.34,5.56139054],[218.23,4.59059528],[218.22,82.38648352]],[[218.51,7.15255329],[218.52,2.16],[218.54,2.9135],[218.55,1.5167],[218.56,67.43206871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520009751,[[218.68,11.04103996],[218.66,2.22],[218.64,5.46177845],[218.61,1.4821],[218.58,6.37931078]],[[218.79,2.22],[218.8,11.04103996],[218.81,1.5587],[218.82,5.57905191],[218.84,1.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520028277,[[218.71,11.03932331],[218.68,2.18],[218.67,1.5186],[218.66,6.37931078],[218.54,10.13794291]],[[218.82,2.18],[218.84,1.5289],[218.85,11.03932331],[218.86,6.86674293],[218.88,15.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520088626,[[218.79,7.06743237],[218.76,2.12],[218.75,5.55780481],[218.71,1.475],[218.66,6.37931078]],[[218.86,2.12],[218.88,7.06743237],[218.92,1.5166],[218.94,20.5549171],[218.96,1.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520128156,[[218.78,7.06743237],[218.75,5.59591411],[218.74,2.08],[218.73,6.37931078],[218.72,19.13793236]],[[218.85,2.08],[218.86,8.62113237],[218.93,15.3131],[218.96,6.99319341],[218.97,59.14216394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520201614,[[218.76,7.06743237],[218.72,2.04],[218.64,1.5383],[218.61,26.99114314],[218.6,5.54146567]],[[218.87,4.4374],[218.91,13.73],[218.96,59.1399474],[218.99,188.2097301],[220.39,45.42099873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520256162,[[218.97,11.02401958],[218.94,6.97079543],[218.9,12.52871958],[218.86,6.37931078]],[[219.06,2.04],[219.1,13.97671958],[219.11,7.12630689],[219.13,52.26],[219.28,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520287697,[[218.85,7.05206906],[218.82,5.47608813],[218.78,2.06],[218.77,1.4859],[218.75,1.483]],[[218.91,2.06],[218.96,8.63916906],[218.97,1.4817],[220.46,81.83079747],[221.84,54.58061011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520374187,[[218.7,7.05206906],[218.62,80.81814989],[218.61,7.07510244],[218.59,1.5682],[218.56,43.81292986]],[[218.73,2.06],[218.76,7.05206906],[218.81,4.4644],[218.82,5.49092089],[218.83,52.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520410613,[[218.57,1.5621],[218.56,2.04],[218.55,1.5826],[218.54,80.43211454],[218.49,5.57430084]],[[218.65,2.04],[218.67,7.05206906],[218.7,5.3985625],[218.73,1.5736],[218.74,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520508871,[[218.44,2.2892],[218.42,7.05206906],[218.36,2.12],[218.34,1.452],[218.33,1.5073]],[[218.48,4.4089],[218.5,7.05206906],[218.57,1.5711],[219.0,14.93652308],[219.01,103.78483178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520524884,[[218.61,2.2875],[218.6,7.05206906],[218.53,3.1237],[218.52,2.12],[218.49,5.37317962]],[[218.62,2.12],[218.65,2.2871],[218.67,7.05206906],[218.73,1.4789],[218.76,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520607653,[[218.32,2.2905],[218.31,7.09472184],[218.24,7.71222233],[218.23,1.5692],[218.22,6.3122963]],[[218.33,2.1],[218.35,2.2902],[218.43,56.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520637472,[[218.34,7.09472184],[218.3,2.08],[218.27,5.61615508],[218.26,3.005],[218.25,1.4429]],[[218.41,7.09472184],[218.47,4.5707],[218.49,83.71298879],[218.51,189.36888914],[218.55,4.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520747761,[[218.22,7.09472184],[218.19,5.57121945],[218.17,6.6644],[218.12,58.65218264],[218.08,13.79369281]],[[218.25,2.02],[218.28,7.09472184],[218.35,5.59432513],[218.36,13.76],[218.74,15.71868732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520782276,[[218.32,2.2905],[218.3,12.55626019],[218.27,2.04],[218.26,3.019],[218.25,1.54]],[[218.36,7.09472184],[218.37,2.29],[218.39,2.04],[218.46,5.47608355],[218.49,4.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520869036,[[218.24,2.2913],[218.22,5.63730228],[218.21,7.0938013],[218.19,2.04],[218.17,4.5669]],[[218.27,2.0],[218.28,7.0938013],[218.29,2.2909],[218.41,19.25523421],[218.45,252.49185219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520906766,[[218.12,2.2926],[218.07,5.57374214],[218.05,1.5224],[218.04,2.0],[217.9,26.01069071]],[[218.15,2.0],[218.16,2.2922],[218.17,7.0938013],[218.2,5.64226206],[218.27,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734520981524,[[218.18,2.2919],[218.15,9.1138013],[218.08,1.5313],[217.94,219.20819464],[217.92,27.5288872]],[[218.23,7.0938013],[218.25,2.02],[218.32,18.3611],[218.33,24.13751594],[218.34,27.87065542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521043572,[[218.28,2.2909],[218.26,7.0938013],[218.23,5.38502689],[218.19,6.7163],[218.16,4.5842]],[[218.31,2.2906],[218.32,2.02],[218.34,7.0938013],[218.37,189.36888914],[218.4,37.24938101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521081099,[[218.4,2.2896],[218.39,7.0938013],[218.35,2.02],[218.29,5.50137492],[218.28,1.5363]],[[218.44,2.02],[218.45,7.0938013],[218.46,85.48558203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521157335,[[218.57,2.2879],[218.55,7.0938013],[218.48,6.6473],[218.39,62.72753508],[218.38,13.61688189]],[[218.59,2.0],[218.6,2.2876],[218.62,7.0938013],[218.66,88.94394973],[218.69,454.13903303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521255132,[[218.22,2.2915],[218.2,7.0938013],[218.18,5.47374593],[218.14,2.0],[218.12,63.26939715]],[[218.26,2.0],[218.27,9.3849013],[218.39,13.78],[218.4,9.94204684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521311788,[[218.1,2.2928],[218.07,1.4813],[218.04,7.0938013],[218.02,3.0334],[217.92,19.0983085]],[[218.11,9.0938013],[218.14,2.2925],[218.21,1.4584],[218.22,15.2682],[219.68,45.63930004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521335398,[[218.07,2.2931],[218.03,7.0938013],[218.02,3.0334],[218.01,8.98807537],[217.92,13.61688189]],[[218.11,11.3865013],[218.18,5.4465333],[218.21,15.2084],[218.23,222.02292661],[218.35,9.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521443297,[[217.57,2.2984],[217.52,12.53769971],[217.5,1.6007],[217.48,151.92147455],[217.47,1.5056]],[[217.58,9.0938013],[217.63,2.2978],[217.67,90.78344958],[217.72,13.75],[217.78,266.24185219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521464104,[[217.76,2.2964],[217.71,7.0938013],[217.7,2.0],[217.61,1.4958],[217.6,8.65983784]],[[217.78,7.0938013],[217.8,2.0],[217.83,1.5189],[217.85,3.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521540255,[[217.74,2.2966],[217.72,7.0938013],[217.68,1.5476],[217.67,2.0],[217.63,3.0564]],[[217.79,11.3900013],[217.83,1.5006],[217.86,2.949],[217.87,13.79],[217.92,203.16888914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521570872,[[217.51,11.15536676],[217.5,2.02],[217.49,1.567],[217.48,3.0291],[217.43,62.99947717]],[[217.6,2.02],[217.65,11.15536676],[217.7,1.5048],[217.73,16.8575],[217.75,86.21654435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521655538,[[217.81,2.2958],[217.79,7.1431091],[217.75,3.1517],[217.74,2.0],[217.66,1.5797]],[[217.84,4.2956],[217.85,7.1431091],[217.87,85.6118288],[217.88,5.48731823],[217.89,190.96468914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521703985,[[218.1,2.2928],[218.02,2.0],[217.96,5.60951995],[217.95,1.4429],[217.94,1.5445]],[[218.14,189.36888914],[218.16,189.36888914],[218.17,7.75234855],[218.19,7.1431091],[218.2,3.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521742105,[[218.24,7.1431091],[218.15,2.16],[218.07,1.4781],[218.06,7.7014],[218.01,52.44]],[[218.31,34.59458011],[218.34,6.88282499],[218.39,38.40303153],[218.4,52.46],[218.45,47.85475568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521830175,[[218.16,9.4352091],[218.1,3.0749],[218.09,7.79452117],[218.05,6.1757],[217.95,19.0983085]],[[218.19,4.4519],[218.23,7.1431091],[218.25,5.5275876],[218.29,27.51668],[218.3,3.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521863001,[[218.14,3.1282],[218.12,2.1],[217.99,52.46],[217.96,13.77],[217.92,83.27743401]],[[218.24,7.1431091],[218.29,2.1],[218.34,1.4756],[218.35,5.53884945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521945379,[[218.1,2.2928],[218.07,7.1431091],[218.04,7.69132574],[217.99,4.6033],[217.89,19.0983085]],[[218.13,9.4357091],[218.15,2.08],[218.2,13.77],[218.21,5.41895552],[218.24,60.0107899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734521992018,[[218.07,2.2931],[218.04,12.75443484],[218.03,2.02],[217.94,4.5432],[217.92,19.0983085]],[[218.11,2.2928],[218.12,9.1631091],[218.22,47.49333261],[218.26,194.95891886],[219.64,45.73835457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522087513,[[217.92,10.6570091],[217.9,3.0071],[217.81,19.0983085],[217.77,13.51723212],[217.76,137.72772609]],[[218.0,9.1631091],[218.11,13.77],[218.12,10.1167767],[218.14,4.5849],[218.15,193.97968914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522121247,[[218.15,9.1631091],[218.07,4.7072],[218.06,5.53456871],[218.04,4.5869],[217.89,83.27833401]],[[218.23,7.1431091],[218.26,2.02],[218.29,1.5948],[218.31,196.32124427],[218.35,302.24739979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522218609,[[217.86,2.2953],[217.82,7.1431091],[217.79,3.0469],[217.78,3.4769],[217.77,5.44291111]],[[217.9,11.4581091],[217.94,54.3991085],[217.96,5.41494397],[217.99,15.2246],[218.08,518.76370438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522237930,[[217.82,2.2957],[217.81,5.40337865],[217.78,7.1431091],[217.76,2.02],[217.71,4.5937]],[[217.85,2.2955],[217.87,7.1431091],[217.88,2.02],[217.94,54.3991085],[217.95,6.98711309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522350614,[[217.67,2.2973],[217.64,7.1431091],[217.62,2.02],[217.56,7.10785252],[217.55,72.6845903]],[[217.71,2.02],[217.72,7.1431091],[217.74,1.5182],[217.77,5.57775835],[217.82,3.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522386150,[[217.7,7.1431091],[217.65,6.7811],[217.58,4.5965],[217.54,52.56],[217.49,83.47841787]],[[217.76,7.1431091],[217.79,2.06],[217.8,4.6219],[217.82,5.65313878],[217.87,32.1532473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522469413,[[217.73,2.2966],[217.71,7.1431091],[217.68,2.04],[217.62,3.034],[217.53,19.14515446]],[[217.78,2.2963],[217.79,9.1831091],[217.83,1.4812],[217.84,3.0001],[217.87,221.46678369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522519852,[[217.76,2.2963],[217.75,7.1431091],[217.73,1.5125],[217.7,2.02],[217.69,1.4955]],[[217.8,2.296],[217.82,2.02],[217.83,7.1431091],[217.87,2.9378],[217.88,1.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522572396,[[217.95,7.1431091],[217.91,1.5693],[217.9,49.44031629],[217.84,3.0288],[217.75,4.593]],[[218.0,2.02],[218.01,7.1431091],[218.08,3.0066],[218.09,1.5088],[218.17,18.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522668156,[[217.75,2.2964],[217.72,12.50620975],[217.71,1.5995],[217.7,2.04],[217.65,1.4449]],[[217.78,2.04],[217.79,7.12280062],[217.87,80.79910399],[217.91,19.9169],[217.92,28.49090738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522765745,[[217.76,2.2964],[217.74,7.12280062],[217.7,1.5924],[217.69,2.02],[217.61,52.5]],[[217.8,2.2961],[217.81,9.14280062],[217.87,76.1616372],[217.88,4.5436],[217.91,207.73878914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522794167,[[217.6,2.298],[217.58,8.69880062],[217.57,2.9285],[217.56,57.68975906],[217.46,25.51744445]],[[217.64,7.12280062],[217.65,2.2976],[217.69,2.02],[217.79,89.97110752],[217.8,4.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522844206,[[217.76,7.12280062],[217.72,2.02],[217.66,4.5949],[217.65,4.5309],[217.58,20.04848059]],[[217.82,2.02],[217.83,9.41850062],[217.9,1.4535],[217.91,192.43428914],[217.92,18.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522937890,[[217.72,9.14280062],[217.7,3.0259],[217.69,1.5771],[217.6,20.04848059]],[[217.79,9.41890062],[217.81,2.02],[217.87,18.3707],[217.88,32.05933665],[217.96,305.01185219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734522990033,[[217.52,2.2989],[217.49,7.12280062],[217.48,5.62528653],[217.45,2.02],[217.43,4.716]],[[217.56,7.12280062],[217.57,4.3185],[217.64,2.9206],[217.65,77.55389407],[217.68,15.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523078592,[[217.78,3.0814],[217.77,1.5209],[217.58,13.8],[217.42,13.59742849],[217.41,13.3874607]],[[217.89,2.08],[217.91,11.12398768],[218.0,30.37511214],[218.02,1.5892],[218.04,66.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523097107,[[217.7,2.08],[217.69,16.51605056],[217.59,4.6147],[217.54,9.1944],[217.43,13.8]],[[217.85,13.8],[217.91,43.90305305],[217.93,13.8],[217.95,192.0],[219.62,44.8349204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523203502,[[217.86,7.13356461],[217.85,5.52710932],[217.8,2.04],[217.79,1.6029],[217.74,1.5172]],[[217.9,2.04],[217.93,7.13356461],[218.03,13.8],[218.05,11.13645609],[218.1,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523237734,[[217.85,2.2954],[217.79,2.08],[217.78,3.0769],[217.77,11.14425329],[217.76,1.5422]],[[217.89,2.08],[217.9,2.2949],[217.91,11.14425329],[217.92,44.57532619],[217.94,5.50900018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523310991,[[217.9,2.2948],[217.86,18.79882365],[217.84,1.5208],[217.77,36.75909035],[217.76,13.97271509]],[[217.98,2.1],[217.99,11.14425329],[218.05,15.3581],[218.08,378.73777828],[218.14,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523331506,[[218.02,2.2937],[218.0,5.56249082],[217.96,11.14425329],[217.95,3.6561],[217.91,11.14425329]],[[218.07,2.2932],[218.08,2.12],[218.09,11.14425329],[218.13,11.14425329],[218.14,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523379343,[[217.97,5.46850673],[217.96,2.2943],[217.93,7.11662823],[217.91,1.5004],[217.9,2.1]],[[218.0,4.3939],[218.01,7.11662823],[218.05,1.5441],[218.09,36.94605985],[219.51,82.12939251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523446992,[[218.16,5.49981624],[218.15,7.10530645],[218.14,3.0048],[218.13,2.08],[217.7,2.01082943]],[[218.23,9.18530645],[218.24,2.2914],[218.25,1.575],[218.26,1.5091],[219.73,82.09912761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523512723,[[218.27,7.10530645],[218.23,2.9962],[218.22,2.04],[218.21,5.41423647],[218.2,1.5958]],[[218.35,9.14530645],[218.42,227.73748183],[218.43,7.08898817],[218.44,203.4402823],[218.48,313.49479163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523545051,[[218.49,2.2886],[218.46,7.10530645],[218.44,2.12],[218.43,5.48261849],[218.39,4.5121]],[[218.53,2.2883],[218.54,7.10530645],[218.55,1.4571],[218.56,2.12],[218.62,3.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523576272,[[218.35,2.2902],[218.32,7.10530645],[218.29,2.12],[218.26,5.45968664],[218.21,3.1011]],[[218.38,2.12],[218.39,7.10530645],[218.4,2.2897],[218.45,9.9889852],[218.49,4.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523670264,[[218.34,2.2903],[218.33,7.09174534],[218.3,5.47548321],[218.26,2.12],[218.25,4.5643]],[[218.36,2.12],[218.47,18.318],[218.49,4.6029],[218.5,5.5394807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523688480,[[218.3,7.09174534],[218.29,5.48528864],[218.25,4.5643],[218.23,6.6628],[217.88,2.00747478]],[[218.46,40.45753944],[218.48,36.55340551],[218.49,436.3234646],[218.55,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523789178,[[218.14,2.2923],[218.11,5.40981317],[218.08,7.09174534],[218.07,2.04],[218.05,3.066]],[[218.16,7.09174534],[218.18,2.04],[218.19,2.2919],[218.24,8.48691586],[224.27,5.04458205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523821226,[[217.94,3.0708],[217.93,2.04],[217.92,1.5867],[217.86,20.29547959],[217.6,22.981]],[[218.03,2.04],[218.04,7.09174534],[218.14,1.5602],[218.15,15.2227],[218.17,1.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523889684,[[218.24,7.09174534],[218.21,2.04],[218.19,5.52598811],[218.14,4.5254],[218.13,4.585]],[[218.32,7.09174534],[218.33,2.04],[218.37,1.5333],[218.38,7.19323964],[218.41,1.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734523943325,[[218.04,4.5953],[218.03,2.02],[217.93,6.35760441],[216.48,50.66997171],[215.11,76.33724226]],[[218.16,9.12359238],[218.25,3.1373],[218.26,30.37165091],[219.7,81.89089664],[221.07,122.83634497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524010567,[[218.08,11.10903921],[218.06,2.9727],[218.04,3.491],[218.03,5.45493016],[218.02,11.10903921]],[[218.22,4.6199],[218.24,189.6702823],[219.69,81.98336993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524049998,[[218.4,2.2899],[218.34,11.07763299],[218.32,4.6842],[218.28,5.4473307]],[[218.44,2.02],[218.45,30.71786908],[218.48,11.07763299],[218.49,1.5639],[218.5,5.57323743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524121858,[[218.63,2.2875],[218.6,2.02],[218.59,11.0496455],[218.58,4.6313],[218.57,5.55202975]],[[218.7,2.2869],[218.71,2.02],[218.73,11.0496455],[218.77,6.85194293],[218.79,26.4126455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524151577,[[218.46,158.5913],[218.42,12.59580248],[218.41,7.61385805],[218.36,3.0567],[218.25,52.32]],[[218.51,2.2888],[218.52,2.04],[218.57,11.07090248],[218.63,15.2407],[218.64,1.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524185609,[[218.24,2.2916],[218.23,1.88125],[218.2,10.25908004],[218.19,1.4495],[217.99,66.17]],[[218.26,7.09258004],[218.27,4.3513],[218.38,13.76],[218.4,1.4487],[218.41,4.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524255971,[[218.38,9.37816687],[218.37,5.48247596],[218.35,3.0694],[218.33,2.08],[218.24,13.78996027]],[[218.41,2.2898],[218.43,7.08806687],[218.44,2.08],[218.53,3.1845],[218.54,1.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524298989,[[218.27,7.08806687],[218.22,2.06],[218.21,5.37774871],[218.18,1.4832],[218.13,0.43215]],[[218.34,9.14806687],[218.4,3.0239],[218.41,1.5679],[218.43,194.2495823],[218.45,66.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524392451,[[218.16,0.39803],[218.13,7.09706896],[218.12,2.2927],[218.11,5.62442206],[218.09,1.5208]],[[218.17,2.2923],[218.19,2.04],[218.21,7.09706896],[218.25,1.526],[218.26,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524447784,[[217.95,2.2945],[217.93,7.09706896],[217.9,2.04],[217.83,2.9981],[217.8,69.2397681]],[[217.99,9.39136896],[218.03,2.04],[218.1,13.75],[218.14,4.6558],[219.53,82.05152492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524491920,[[217.92,5.39047424],[217.89,11.12127586],[217.88,2.04],[217.86,1.4938],[217.81,51.8507003]],[[218.04,11.12127586],[218.11,13.75],[218.12,10.11755298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524527259,[[217.93,7.12177486],[217.88,2.06],[217.83,4.5917],[217.82,4.6525],[217.74,38.7899689]],[[217.98,2.06],[218.0,7.12177486],[218.06,33.99915263],[218.08,15.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524597910,[[217.77,11.12948108],[217.74,2.1],[217.72,1.4651],[217.71,11.12948108],[217.6,13.78]],[[217.86,2.1],[217.89,13.42488108],[217.9,52.54],[217.95,3.0692],[217.96,1.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524625235,[[217.92,2.2948],[217.9,7.1288086],[217.83,2.08],[217.8,9.174],[217.73,6.8907]],[[217.96,9.4234086],[220.87,122.62954317],[221.93,3.36998948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524705910,[[217.46,0.58347],[217.43,7.1288086],[217.39,4.5626],[217.36,13.86923825],[217.35,6.25999222]],[[217.48,2.06],[217.49,2.2995],[217.5,7.1288086],[217.63,5.62419303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524732627,[[217.3,8.6630086],[217.27,3.1347],[217.26,2.06],[217.13,25.0399689],[217.11,63.85993781]],[[217.39,9.1888086],[217.47,7.25671492],[217.48,15.3715],[217.49,52.6],[217.56,18.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524783371,[[217.27,2.3018],[217.25,8.5935086],[217.24,5.57460004],[217.23,2.12],[217.19,1.4685]],[[217.33,7.1288086],[217.36,2.12],[217.39,5.51159772],[217.43,6.1265],[217.45,15.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524823105,[[217.23,7.1288086],[217.15,3.6618],[217.14,5.65101713],[217.06,36.40587662],[217.05,6.25999222]],[[217.38,13.78],[217.52,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524859839,[[217.42,2.3002],[217.41,7.1288086],[217.37,3.0575],[217.36,2.1],[217.33,1.5989]],[[217.46,2.2998],[217.47,2.06],[217.5,5.53366456],[217.53,3.62413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524913781,[[217.18,9.4315086],[217.11,2.06],[217.1,2.9819],[217.09,7.18454051],[217.05,4.6083]],[[217.22,2.3024],[217.24,7.1288086],[217.25,2.06],[217.28,5.49610061],[217.29,0.96546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734524955223,[[217.04,2.3042],[217.02,4.84708071],[217.01,12.60561577],[217.0,502.2],[216.89,14.5390805]],[[217.09,7.1288086],[217.1,2.3036],[217.16,2.2],[217.17,5.4546809],[217.24,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525014879,[[216.87,7.1288086],[216.83,4.5943],[216.8,2.3],[216.75,14.5390805],[216.71,11.00047179]],[[216.92,2.3],[216.98,52.74],[217.01,6.97650871],[217.16,6.0],[218.5,45.50845615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525027594,[[216.94,4.87037579],[216.91,7.1288086],[216.86,2.3],[216.83,4.5943],[216.8,14.61402032]],[[216.95,2.3052],[216.98,7.1288086],[217.0,2.3],[217.03,55.44176825],[217.08,191.2385823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525097240,[[217.05,2.3039],[217.04,4.71682258],[217.03,7.1288086],[216.97,3.6574],[216.96,5.4722905]],[[217.08,2.14],[217.11,9.4322086],[217.15,1.4542],[217.19,1.5011],[217.2,257.95850245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525142374,[[217.07,5.6426577],[217.05,19.09099188],[217.04,50.90931169],[217.02,76.61966157],[217.0,126.3782709]],[[217.09,4.4636],[217.1,11.19323854],[217.15,1.5131],[217.24,3.0641],[217.25,30.52141497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525202112,[[217.1,82.46982],[217.06,11.20307958],[217.05,1.5854],[216.91,19.09099188],[216.9,64.96022042]],[[217.2,3.7759],[217.21,11.20307958],[217.25,11.20307958],[217.29,1.586],[217.32,15.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525210319,[[216.87,5.52769128],[216.85,17.94952014],[216.83,2.2],[216.82,4.5693],[216.73,4.6145]],[[216.98,2.2],[217.04,17.94952014],[217.06,13.82],[217.07,52.68],[217.08,1.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525286282,[[216.83,1.5566],[216.82,2.9846],[216.8,2.5],[216.77,18.01387295],[216.75,5.5514964]],[[216.87,2.3059],[216.94,18.01387295],[216.95,2.5],[216.99,58.26135435],[217.03,18.01387295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525315195,[[216.3,23.47284648],[216.28,2.5],[216.27,4.4701],[216.16,52.82],[216.06,208.82]],[[216.41,2.5],[216.48,18.01387295],[216.54,52.8],[216.57,5.47616802],[216.65,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525354022,[[216.33,2.3115],[216.28,5.42501751],[216.27,11.29904694],[216.26,1.6413],[216.25,4.1458]],[[216.38,2.52],[216.42,11.29904694],[216.44,0.3929],[216.45,5.46275174],[220.42,3.36998948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525392154,[[216.56,2.3091],[216.52,2.5],[216.48,22.96127612],[216.44,5.59346],[216.37,18.03887612]],[[216.62,2.3085],[216.65,2.5],[216.68,5.56089607],[216.69,71.28567612],[216.72,3.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525421280,[[216.62,20.47535796],[216.61,7.29392426],[216.6,3.4404],[216.48,31.81535796],[216.37,83.11980257]],[[216.75,2.48],[216.78,1.7245],[216.8,17.99535796],[216.82,7.2425424],[216.88,1.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525483126,[[216.18,18.07705841],[216.17,2.38],[216.12,4.8278],[216.07,4.6287],[215.99,37.58799188]],[[216.32,2.38],[216.35,1.6494],[216.39,18.492],[216.45,1.6769],[216.47,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525526559,[[216.34,5.4848519],[216.31,20.41724389],[216.27,3.3155],[216.19,19.09099188],[216.14,126.3782709]],[[216.47,2.38],[216.5,18.03724389],[216.52,63.90084002],[216.54,5.61368818],[216.55,62.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525569495,[[216.39,5.6455],[216.38,11.28193688],[216.37,2.36],[216.29,1.7618],[216.24,19.40531254]],[[216.5,2.36],[216.51,16.91908273],[216.52,50.03084002],[216.54,1.7495],[216.6,189.02211366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525585104,[[216.43,2.3104],[216.42,11.28193688],[216.41,7.99125045],[216.38,5.0396],[216.26,29.83934878]],[[216.48,2.3101],[216.55,11.28193688],[216.56,2.32],[216.61,15.5293],[216.62,7.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525638747,[[216.61,18.02059659],[216.6,1.7405],[216.59,3.2433],[216.58,2.28],[216.34,9.93601802]],[[216.71,2.28],[216.76,3.3123],[216.78,18.02059659],[216.8,4.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525697404,[[216.2,11.25157774],[216.18,5.58561058],[216.17,1.7543],[216.16,3.2462],[213.85,14.20129182]],[[216.31,2.22],[216.34,1.7482],[216.35,12.95747774],[216.51,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525750542,[[216.85,18.01908682],[216.83,3.818],[216.7,18.01908682],[216.59,18.01908682],[216.58,6.9268]],[[216.99,2.22],[217.02,15.456],[217.03,18.01908682],[217.06,3.4199],[217.09,5.50695747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525781667,[[217.18,11.19447239],[217.15,4.0011],[217.14,3.5092],[217.03,68.48257239],[216.9,18.5239215]],[[217.27,2.34],[217.3,1.7246],[217.31,11.19447239],[217.32,5.41180629],[217.34,15.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525841500,[[216.8,11.19447239],[216.77,5.1287],[216.71,5.41404178],[216.7,15.80967239],[216.5,78.64100558]],[[216.92,2.26],[216.95,12.96007239],[216.97,5.47094123],[217.0,13.86],[217.11,195.14168994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525876136,[[216.78,7.5138],[216.77,18.0015774],[216.76,5.46656021],[216.7,18.0015774],[216.65,5.53582115]],[[216.91,2.42],[216.96,18.0015774],[217.0,1.6044],[217.01,3.2938],[217.02,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525908861,[[216.87,2.3057],[216.81,2.36],[216.8,1.6851],[216.79,17.97774252],[216.78,1.7436]],[[216.92,2.36],[216.98,1.6281],[216.99,17.97774252],[217.0,4.609],[217.58,36.18587054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734525959500,[[217.31,11.21985938],[217.27,1.6497],[217.26,7.66934002],[217.18,4.605],[217.14,11.21985938]],[[217.38,4.5805],[217.44,11.21985938],[217.46,13.86],[217.47,10.65005065],[217.53,49.80059185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526000822,[[217.42,7.15845214],[217.35,2.24],[217.3,5.1111],[217.24,5.57445658],[217.21,4.6043]],[[217.48,9.39845214],[217.54,216.80156099],[217.56,190.92758994],[218.32,121.56938384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526070989,[[217.5,2.2991],[217.48,1.7019],[217.47,11.17554073],[217.46,1.6096],[217.45,3.9161]],[[217.55,2.2986],[217.57,2.16],[217.6,1.6268],[217.61,11.17554073],[217.66,1.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526110621,[[217.16,3.3616],[217.14,11.17554073],[217.13,3.9896],[216.95,36.42215854],[216.92,18.4426]],[[217.24,2.3],[217.28,11.17554073],[217.31,1.6438],[217.36,26.76764073],[217.44,26.20518395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526159058,[[217.24,7.05246508],[217.23,5.63414059],[217.22,11.17554073],[217.2,2.24],[217.04,50.83564501]],[[217.27,2.3016],[217.34,2.24],[217.38,11.17554073],[217.39,1.5202],[217.4,6.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526174964,[[217.16,13.53778777],[217.15,3.1541],[217.05,1.4611]],[[217.23,2.3021],[217.26,2.34],[217.3,12.71458777],[217.31,3.0497],[217.35,5.55712722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526249933,[[216.79,4.7717249],[216.78,2.3068],[216.74,2.9341],[216.73,11.19778777],[216.71,2.28]],[[216.82,2.3064],[216.84,2.28],[216.87,16.87014555],[216.89,1.5275],[216.92,241.74211366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526256334,[[216.79,2.3066],[216.76,13.43778777],[216.75,5.54008051],[216.74,2.9341],[216.59,32.88336687]],[[216.88,2.24],[216.89,1.5275],[216.9,16.65237525],[216.92,52.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526335200,[[216.8,11.2431349],[216.78,1.5603],[216.72,3.7566],[216.7,11.2431349],[216.6,5.6051418]],[[216.85,2.22],[216.94,11.2431349],[216.98,18.4195],[217.02,52.78],[217.05,387.02211366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526370930,[[216.47,11.2431349],[216.46,3.0373],[216.45,0.53017],[216.42,5.51286243],[216.41,2.4]],[[216.52,2.3096],[216.59,5.57442458],[216.61,11.2431349],[216.63,1.5282],[218.56,381.02017439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526412752,[[216.68,2.3075],[216.67,11.25948432],[216.65,1.4978],[216.63,3.1319],[216.62,2.4]],[[216.75,2.4],[216.81,11.25948432],[216.84,1.5493],[216.85,4.6118],[216.89,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526463796,[[216.76,5.4674],[216.75,1.4928],[216.74,11.24444152],[216.58,13.86264766],[216.57,6.9263]],[[216.82,2.28],[216.87,5.65715867],[216.88,11.24444152],[216.93,1.5636],[216.96,51.42233359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526498009,[[216.55,7.20859661],[216.51,4.6939],[216.49,5.42172119],[216.43,3.0287],[216.4,41.1383333]],[[216.58,2.22],[216.62,7.20859661],[216.63,5.42948393],[216.66,3.0709],[216.72,68.44545055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526538842,[[216.27,11.27700091],[216.26,4.4148],[216.24,2.2],[216.19,4.6255],[216.18,5.44888132]],[[216.38,2.26],[216.42,5.48709408],[216.43,11.27700091],[216.46,1.5735],[216.47,1.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526587477,[[216.32,4.76432317],[216.3,2.3117],[216.27,3.0271],[216.26,16.88276649],[216.24,2.72476]],[[216.34,2.3113],[216.35,2.26],[216.4,16.71458761],[216.45,1.5029],[216.46,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526611581,[[216.35,2.3111],[216.33,7.22551882],[216.31,2.26],[216.3,1.81458],[216.2,14.28463392]],[[216.41,7.22551882],[216.43,2.26],[216.48,2.9222],[217.91,45.22902128],[217.92,36.18321702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526663119,[[216.8,2.3066],[216.76,2.2],[216.75,11.2528388],[216.74,3.1068],[216.73,1.5767]],[[216.82,0.45037],[216.84,2.2],[216.85,2.3061],[216.91,14.2076388],[216.95,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526705247,[[216.82,2.3063],[216.79,11.2360749],[216.77,6.7942],[216.7,11.2360749],[216.63,14.24014971]],[[216.87,2.3058],[216.92,16.74024727],[216.93,2.2],[216.96,27.58156109],[217.04,49.91002003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526739275,[[217.01,2.3046],[217.0,11.2360749],[216.98,1.501],[216.97,1.506],[216.76,6.9209]],[[217.05,2.3041],[217.11,2.2],[217.12,11.2360749],[217.18,63.75885021],[217.2,1.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526767500,[[216.73,11.2360749],[216.7,1.5839],[216.69,5.56696723],[216.65,2.9847],[216.64,2.2]],[[216.78,2.2],[216.88,16.8556652],[216.89,3.1573],[216.9,1.6021],[218.38,81.06219547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526815233,[[216.55,11.27057044],[216.53,4.73163156],[216.52,2.2],[216.51,1.4822],[216.5,3.0221]],[[216.62,2.3088],[216.69,11.27057044],[216.7,1.5238],[216.74,18.4951],[216.75,189.02211366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526861369,[[216.22,11.27828924],[216.21,1.5462],[216.2,5.222],[216.15,11.27828924],[215.99,4.622]],[[216.34,2.2],[216.37,11.27828924],[216.39,3.0617],[216.42,13.88],[216.48,25.13828924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526930738,[[216.05,7.238432],[216.0,2.2],[215.99,5.44639251],[215.98,3.0679],[215.97,1.576]],[[216.11,2.2],[216.15,7.238432],[216.19,2.5937],[216.21,5.61697428],[216.23,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734526961548,[[216.16,7.24047853],[216.11,3.0397],[216.1,2.2],[216.04,6.1788],[215.99,19.64230999]],[[216.19,2.3133],[216.2,2.2],[216.22,7.24047853],[216.26,1.5703],[216.27,50.08694769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527011097,[[215.84,2.317],[215.81,1.4808],[215.8,3.01236],[215.78,11.33489558],[215.76,2.9861]],[[215.9,2.3165],[215.92,2.2],[215.93,11.33489558],[215.95,5.60486953],[216.0,68.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527037811,[[215.66,4.74553765],[215.65,1.4965],[215.62,2.44],[215.59,11.33489558],[215.58,5.46154887]],[[215.69,2.3188],[215.71,2.44],[215.73,11.33489558],[215.8,1.7628],[215.82,25.23489558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527087764,[[215.6,4.77802275],[215.59,2.3197],[215.55,11.37318639],[215.51,6.8468],[215.5,0.62798]],[[215.65,2.36],[215.7,14.33338639],[215.73,0.1796],[215.76,13.9],[217.17,81.11161887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527140807,[[215.8,13.65126562],[215.78,1.5577],[215.77,5.70049978],[215.75,1.5783],[215.61,52.98]],[[215.87,2.28],[215.93,4.6323],[215.95,28.42086562],[216.02,5.5710142],[216.03,46.24569816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527146507,[[215.92,7.25737687],[215.91,2.3163],[215.86,4.6876],[215.85,2.24],[215.77,5.70049978]],[[215.96,2.3159],[215.98,2.24],[216.0,7.25737687],[216.05,4.6297],[216.06,3.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527198249,[[216.52,3.0456],[216.48,20.24333605],[216.41,1.5698],[216.35,4.623],[216.3,13.9]],[[216.56,2.3094],[216.57,2.2],[216.64,1.4991],[216.65,0.96427],[216.68,23.60486941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527233683,[[216.09,2.3143],[216.07,3.1368],[216.05,56.82041001],[215.75,13.80701895],[215.72,130.63995724]],[[216.18,2.22],[216.25,18.03072985],[216.26,5.67178116],[216.28,4.0505],[216.31,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527292428,[[216.51,1.5321],[216.5,11.29637909],[216.49,2.24],[216.39,1.5555],[216.37,11.29637909]],[[216.58,189.2422241],[216.59,59.9175624],[216.6,191.4822241],[216.66,11.29637909],[216.69,3.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527309435,[[216.66,5.63356251],[216.63,18.03029838],[216.62,2.22],[216.6,4.6325],[216.59,18.03029838]],[[216.74,4.5274],[216.83,18.03029838],[216.85,5.68011172],[216.88,4.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527389216,[[216.74,2.3074],[216.72,1.5418],[216.7,11.25414875],[216.67,2.3],[216.64,4.617]],[[216.77,2.3071],[216.79,2.24],[216.85,11.25414875],[216.88,4.612],[216.91,190.7304241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527399125,[[216.84,2.3063],[216.82,1.5175],[216.81,11.25414875],[216.78,5.3155],[216.61,33.11475073]],[[216.9,2.24],[216.93,11.25414875],[216.94,6.64063992],[216.99,15.4638],[218.41,45.45177326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527482188,[[216.78,2.307],[216.77,11.25468312],[216.75,2.2],[216.72,1.4707],[216.7,12.71178312]],[[216.83,2.3066],[216.84,2.2],[216.87,5.59336725],[216.9,11.25468312],[216.91,1.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527511102,[[217.06,11.25468312],[216.99,1.5961],[216.98,2.2],[216.92,11.25468312],[216.87,4.612]],[[217.15,189.2422241],[217.24,290.9461569],[217.25,13.9],[217.29,192.0],[217.32,25.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527548844,[[217.02,11.25468312],[217.0,80.07084],[216.96,5.51091971],[216.95,6.6507],[216.81,66.57]],[[217.1,2.2],[217.14,5.45864692],[217.15,190.7521241],[217.21,13.83],[217.33,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527606575,[[217.13,2.3033],[217.08,7.63762747],[217.07,1.5583],[217.03,18.54012126],[216.24,20.42908323]],[[217.2,2.2],[217.23,7.17208425],[217.25,189.2422241],[217.26,5.43055239],[217.28,189.2422241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527686938,[[217.05,7.17756155],[217.03,2.3043],[217.0,5.48108862],[216.99,5.345],[216.88,13.93152126]],[[217.12,7.17756155],[217.13,2.2],[217.15,5.64486837],[217.18,6.70550569],[217.19,189.2422241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527734774,[[217.3,2.3015],[217.28,11.19649056],[217.26,1.5399],[217.21,3.7758],[217.2,1.5809]],[[217.39,34.36734885],[217.41,11.19649056],[217.43,1.545],[217.46,4.5997],[217.48,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527748175,[[217.46,11.19649056],[217.44,2.3],[217.39,5.55923661],[217.38,3.736],[217.37,1.4794]],[[217.57,7.58076413],[217.58,11.19649056],[217.61,52.64],[217.63,1.5227],[217.65,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527817541,[[217.51,11.19649056],[217.5,3.0351],[217.46,2.18],[217.44,1.4962],[217.35,6.9028]],[[217.6,2.18],[217.66,263.51945606],[217.69,66.43],[217.74,227.7605954],[217.77,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527845861,[[217.39,11.16144802],[217.37,1.5046],[217.36,16.7271903],[217.35,2.18],[217.15,13.83]],[[217.45,2.18],[217.53,1.5801],[217.54,11.16144802],[217.57,13.83],[217.58,5.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527891802,[[217.42,1.4824],[217.41,5.2146],[217.35,5.54262737],[217.32,4.6025],[217.23,27.62297755]],[[217.55,2.18],[217.62,14.0396],[217.63,29.2183089],[219.04,45.68820873],[219.05,36.55056698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734527949352,[[217.43,2.3001],[217.4,3.7664],[217.39,3.1456],[217.38,10.07063569],[217.29,6.9048]],[[217.52,2.18],[217.53,2.2991],[217.58,5.43770755],[217.59,1.4914],[217.62,1.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528040120,[[217.71,2.2971],[217.65,3.0524],[217.64,5.50633976],[217.62,2.16],[217.55,4.5977]],[[217.76,4.4567],[217.82,3.122],[217.86,13.81],[217.87,246.4132241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528084061,[[217.82,2.2959],[217.79,3.7374],[217.78,5.51989156],[217.74,4.5936],[217.61,13.81]],[[217.92,2.16],[217.99,0.5134],[218.0,0.71755],[218.01,203.0522241],[218.02,27.6873763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528137709,[[217.42,5.53222254],[217.41,1.5708],[217.38,5.2865],[217.31,96.89394527],[217.21,32.84957816]],[[217.6,189.2422241],[217.62,5.51676477],[217.63,0.5156],[217.64,55.6225],[217.68,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528164640,[[217.15,0.90213],[217.08,1.5384],[217.07,5.1714],[216.97,4.6099],[216.88,13.83]],[[217.2,2.18],[217.36,17.2965],[217.38,19.38728027],[217.42,33.2283394],[217.43,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528198468,[[217.3,10.17749219],[217.28,2.16],[217.17,46.19271319],[217.16,4.6059],[217.09,18.432]],[[217.38,2.16],[217.44,3.5014],[217.5,19.43391542],[217.53,18.4283],[220.33,54.62737067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528262316,[[217.19,5.47468196],[217.18,4.7278],[217.16,2.16],[217.11,51.39727625],[216.98,18.432]],[[217.29,2.16],[217.4,71.9722206],[217.41,0.1902],[217.43,16.795],[217.44,4.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528327858,[[217.25,2.3019],[217.19,4.7279],[217.18,2.16],[217.15,5.17733],[217.09,13.69906314]],[[217.31,2.16],[217.35,5.51507791],[217.38,4.6015],[217.41,1.5332],[220.18,55.08201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528365681,[[217.29,7.16090838],[217.28,3.0671],[217.25,5.60333038],[217.23,3.6773],[216.96,273.23777663]],[[217.33,2.16],[217.38,7.16090838],[217.44,1.4576],[217.45,15.4028],[218.88,91.45162369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528415526,[[217.25,0.26903],[217.23,7.16090838],[217.2,3.0312],[217.19,3.7273],[217.07,32.71042082]],[[217.3,2.16],[217.32,7.16090838],[217.4,13.81],[217.42,4.6005],[218.83,45.83081989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528466468,[[217.14,0.34572],[217.05,11.21539512],[217.04,4.6264],[217.03,52.7988563],[217.01,2.16]],[[217.15,2.16],[217.18,11.21539512],[217.25,11.21539512],[217.29,23.82705887],[217.3,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528502094,[[217.21,7.17125617],[217.2,2.3025],[217.11,4.5086],[217.1,7.5740179],[217.06,4.608]],[[217.25,2.16],[217.28,12.78185679],[217.3,52.64],[217.34,206.0963241],[217.37,193.8439241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528601385,[[217.64,7.14043619],[217.55,3.6583],[217.53,3.0475],[217.37,19.01135768],[217.36,52.6]],[[217.65,2.2978],[217.69,2.16],[217.72,8.66303619],[217.74,5.52861894],[217.75,27.78860144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528612197,[[217.6,2.2983],[217.55,1.4983],[217.54,5.51991181],[217.53,3.0475],[217.51,2.16]],[[217.62,2.16],[217.64,2.2979],[217.68,7.14043619],[217.71,1.551],[217.74,19.35861894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528684660,[[217.2,17.19451914],[217.18,1.4514],[217.17,1.5885],[217.14,12.76827284],[217.0,66.33906314]],[[217.29,2.14],[217.32,11.18577284],[217.34,1.4824],[217.41,18.4308],[217.43,34.36035035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528720484,[[217.22,2.3023],[217.17,7.1682059],[217.15,3.6183],[217.14,8.58724868],[217.09,4.6073]],[[217.25,2.302],[217.26,9.3082059],[217.34,1.4824],[217.36,16.8274],[217.37,57.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528791836,[[217.18,7.1682059],[217.16,0.6354],[217.14,1.5583],[217.13,3.6593],[217.08,1.4716]],[[217.21,2.14],[217.24,7.1682059],[217.32,15.3478],[217.35,5.57094405],[217.38,264.93379614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528837665,[[217.48,7.1682059],[217.42,1.605],[217.41,2.14],[217.37,8.54184623],[217.25,13.69906314]],[[217.51,2.14],[217.54,7.1682059],[217.57,58.21534903],[217.59,192.1631241],[217.61,190.7902241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528909021,[[217.5,2.2993],[217.48,7.16240114],[217.44,1.5124],[217.43,2.14],[217.38,3.0099]],[[217.54,4.439],[217.55,7.16240114],[217.57,1.5295],[217.59,1.5876],[217.61,1.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528976675,[[217.55,7.16240114],[217.49,5.64875294],[217.47,3.5982],[217.46,1.4712],[217.4,1.5846]],[[217.61,2.12],[217.63,1.5247],[217.64,7.16240114],[217.69,15.4265],[217.75,52.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734528995597,[[217.4,2.3004],[217.35,1.5601],[217.34,16.6292778],[217.33,2.12],[217.32,3.0501]],[[217.43,2.12],[217.48,11.17937382],[217.5,3.0481],[217.53,13.82],[217.62,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529068646,[[217.35,7.1533432],[217.31,7.09294449],[217.29,1.79013],[217.27,2.12],[217.09,13.82]],[[217.37,2.12],[217.43,7.1533432],[217.45,1.5267],[217.46,1.4867],[217.47,5.58933398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529115587,[[217.48,2.2995],[217.47,7.1533432],[217.45,3.7145],[217.44,8.63646719],[217.3,19.02302018]],[[217.52,2.2992],[217.55,2.12],[217.56,7.1533432],[217.61,1.5047],[217.64,20.94236347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529204567,[[217.75,9.4500432],[217.7,2.12],[217.67,2.9784],[217.53,13.82],[217.52,19.02302018]],[[217.78,10.3821789],[217.8,4.4163],[217.83,10.1318432],[217.85,5.60336392],[217.87,189.2422241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529227780,[[217.82,2.2959],[217.81,7.1533432],[217.76,5.45453365],[217.75,2.12],[217.74,1.5424]],[[217.86,2.2957],[217.88,2.12],[217.89,7.1533432],[217.91,1.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529299831,[[217.75,2.2967],[217.72,11.10963528],[217.71,3.0876],[217.7,3.6515],[217.64,52.25476215]],[[217.79,2.2963],[217.81,2.1],[217.86,11.10963528],[217.88,1.5256],[217.91,15.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529319844,[[217.71,2.2968],[217.69,5.47068117],[217.66,11.10963528],[217.65,3.5785],[217.64,3.1035]],[[217.75,2.2965],[217.76,2.1],[217.8,11.10963528],[217.85,15.4118],[217.87,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529413339,[[217.73,2.2967],[217.71,1.4475],[217.69,5.48496773],[217.67,13.24243122],[217.62,0.16853]],[[217.76,2.2964],[217.78,2.1],[217.82,5.55776972],[217.83,11.14243122],[217.84,3.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529435650,[[217.49,7.13322157],[217.46,3.1299],[217.45,2.1],[217.41,52.54],[217.39,23.39740288]],[[217.57,7.13322157],[217.59,2.1],[217.72,18.3198],[217.76,60.42773877],[217.8,5.65206776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529484887,[[217.47,7.1572808],[217.4,1.5493],[217.39,2.1],[217.36,3.1576],[217.28,13.73435186]],[[217.53,200.0775049],[217.54,3.018],[217.59,252.3229655],[217.68,368.0237068],[217.7,6.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529557341,[[217.47,0.16435],[217.45,17.86552074],[217.44,1.463],[217.41,2.1],[217.26,84.39371154]],[[217.54,2.1],[217.63,19.34942074],[217.68,13.79],[217.69,25.50172074],[217.72,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529624605,[[217.42,3.1806],[217.41,17.85474303],[217.4,2.1],[217.34,1.4828],[217.26,13.78]],[[217.53,2.1],[217.59,1.5425],[217.6,2.9004],[217.61,17.85474303],[217.68,18.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529667039,[[217.22,2.3021],[217.19,5.50147123],[217.17,11.18727994],[217.15,2.9309],[217.12,2.1]],[[217.27,2.3017],[217.29,11.18727994],[217.34,1.6023],[217.47,11.18727994],[217.49,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529695958,[[217.05,1.5273],[217.04,16.63141392],[217.02,1.4992],[217.01,1.5015],[217.0,21.01448012]],[[217.15,2.1],[217.16,11.18727994],[217.18,1.5381],[217.19,1.4595],[217.22,1.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529757115,[[217.01,1.5473],[216.98,2.14],[216.96,12.78237994],[216.93,1.4565],[216.92,0.63226]],[[217.1,11.18727994],[217.12,5.3031],[217.14,11.18727994],[217.22,23.95592643],[217.25,25.01727994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529785633,[[216.86,11.18727994],[216.85,2.16],[216.79,1.473],[216.78,3.0084],[216.61,18.89902429]],[[216.97,4.4649],[216.98,52.72],[216.99,11.18727994],[217.0,5.40718272],[217.04,3.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529871799,[[216.62,6.9825],[216.51,4.6193],[216.48,11.18727994],[216.46,19.02593126],[216.33,4.618]],[[216.71,2.3075],[216.72,2.2],[216.75,11.18727994],[216.86,1.4991],[216.87,20.78373559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529883505,[[216.55,2.3092],[216.53,7.19862097],[216.47,2.2],[216.46,3.0428]],[[216.59,4.5088],[216.65,1.4799],[216.66,18.00276388],[216.73,52.8],[216.76,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529960573,[[216.3,3.11333],[216.27,12.75736629],[216.23,2.16],[216.22,2.9729],[216.17,71.9173034]],[[216.34,2.16],[216.35,2.3114],[216.41,11.27826629],[216.48,11.27826629],[216.49,1.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734529985398,[[215.88,1.12301],[215.87,2.3164],[215.81,18.08000174],[215.8,3.1329],[215.76,2.18]],[[215.95,2.18],[215.99,18.08000174],[216.03,19.61340174],[216.1,15.3918],[216.14,19.42042239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530045344,[[215.97,3.1513],[215.96,18.95259774],[215.94,1.5681],[215.77,110.85227575],[215.76,76.46921363]],[[216.04,2.26],[216.13,18.07254774],[216.16,1.4943],[216.18,15.3396],[216.19,4.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530061267,[[215.91,4.609],[215.9,23.53328943],[215.89,2.26],[215.85,4.6334],[215.76,6.37509779]],[[216.03,2.3148],[216.05,2.26],[216.1,18.07254774],[216.14,3.0758],[216.37,29.62884774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530148628,[[215.96,2.3154],[215.92,11.32611278],[215.88,0.19803],[215.87,2.24],[215.84,10.39325715]],[[215.99,2.3152],[216.0,2.24],[216.02,51.46671089],[216.04,11.32611278],[216.1,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530176051,[[215.88,7.25433335],[215.81,2.26],[215.8,5.42500953],[215.79,0.39576],[215.73,6.37509779]],[[215.93,2.26],[215.96,7.25433335],[215.98,5.48952016],[216.0,3.1764],[217.93,1.69115007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530246016,[[216.06,2.3144],[216.05,7.24715423],[216.04,1.5169],[216.01,1.4744],[215.79,16.22443302]],[[216.09,4.4542],[216.12,7.24715423],[216.17,49.94778861],[216.58,15.74288194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530287645,[[215.81,2.3171],[215.78,7.24715423],[215.74,2.9553],[215.73,6.7759],[215.67,25.54252231]],[[215.85,9.56395423],[215.86,2.14],[215.99,18.5305],[216.01,5.45514144],[216.03,16.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530329879,[[215.96,4.82242941],[215.95,2.3156],[215.93,7.24715423],[215.89,9.9864217],[215.87,6.7731]],[[215.99,4.4552],[216.0,7.24715423],[216.06,5.49790864],[216.11,3.0765],[216.13,191.3538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530387409,[[215.78,2.3175],[215.77,7.24715423],[215.7,4.6478],[215.67,2.14],[215.59,44.01561209]],[[215.82,2.14],[215.85,7.24715423],[215.91,40.62232545],[215.97,191.3538797],[216.02,191.3538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530411030,[[215.8,7.24715423],[215.79,1.5241],[215.78,5.5003],[215.65,20.83325348],[215.64,19.1173034]],[[215.86,2.14],[215.87,7.24715423],[215.96,1.5544],[215.97,15.4995],[215.99,4.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530474878,[[216.33,18.12840697],[216.31,8.47139399],[216.3,1.5314],[216.26,19.59000697],[216.18,14.11406558]],[[216.43,2.14],[216.51,259.21800633],[216.52,327.66301327],[216.53,191.3538797],[216.55,0.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530493491,[[216.43,2.3104],[216.37,20.26840697],[216.35,3.111],[216.34,1.5848],[216.29,5.5063043]],[[216.49,2.14],[216.51,5.55455003],[216.55,21.20102697],[216.59,0.154],[218.13,35.91573749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530556339,[[216.72,18.01276929],[216.68,1.6054],[216.67,5.63329335],[216.65,2.18],[216.45,4.631]],[[216.8,2.18],[216.84,5.59454556],[216.86,18.01276929],[216.89,2.9779],[216.9,18.01276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530578263,[[216.8,2.3065],[216.77,11.23912245],[216.73,5.2755],[216.7,11.23912245],[216.68,1.5498]],[[216.84,4.4862],[216.89,1.5224],[216.9,1.197],[216.91,11.23912245],[216.94,190.548184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530648713,[[216.72,18.02352762],[216.7,1.4717],[216.69,3.1142],[216.68,2.24],[216.5,18.491]],[[216.82,3.30443],[216.83,2.24],[216.86,5.56611102],[216.87,1.5084],[216.92,19.51072762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530684039,[[216.45,3.7551],[216.44,3.0781],[216.43,11.24269207],[216.42,5.45892345],[216.22,51.29808751]],[[216.58,13.44269207],[216.65,3.0565],[216.66,19.4140682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530742781,[[215.97,4.5802],[215.96,2.26],[215.92,18.0877954],[215.71,18.0877954],[215.7,51.29808751]],[[216.13,2.26],[216.14,5.43877312],[216.15,18.0877954],[216.24,2.9891],[216.26,31.9477954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530780502,[[215.88,2.3164],[215.8,2.28],[215.78,19.6007954],[215.77,5.56032388],[215.76,2.9815]],[[215.93,2.38],[215.99,18.0877954],[216.01,13.86],[216.03,0.8838],[216.06,4.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530835548,[[216.02,20.5677954],[215.98,4.579],[215.94,18.0877954],[215.89,52.98],[215.88,4.6327]],[[216.19,18.0877954],[216.22,14.8978],[216.23,4.6256],[216.26,71.0677954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530861971,[[216.1,2.314],[216.08,1.4542],[216.06,20.5159852],[216.05,3.0024],[215.93,18.0959852]],[[216.14,4.7336],[216.22,58.63487816],[216.24,18.0959852],[216.25,191.431684],[216.27,190.548184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530887687,[[215.86,2.3166],[215.85,3.0018],[215.84,1.4731],[215.83,11.32389333],[215.81,2.38]],[[215.97,11.32389333],[216.0,2.38],[216.04,25.22389333],[216.05,4.6292],[216.08,1.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530954042,[[216.09,2.3141],[216.05,1.5329],[216.03,2.32],[216.02,11.30128839],[215.99,1.4854]],[[216.14,2.3137],[216.17,2.32],[216.18,11.30128839],[216.25,13.9],[216.26,12.32528839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734530987466,[[216.12,6.92845613],[216.11,11.30128839],[216.1,2.3],[216.06,1.5426],[215.95,25.97791724]],[[216.22,2.3],[216.26,11.30128839],[216.33,19.59242087],[216.35,0.76869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531061433,[[216.34,1.5687],[216.31,1.5734],[216.3,13.52128839],[216.15,62.5993759],[216.06,245.2878281]],[[216.43,13.52128839],[216.47,16.74585956],[216.48,50.0437644],[216.5,1.483],[216.58,254.0642453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531088759,[[216.07,2.3143],[216.02,18.09904509],[215.99,5.56021702],[215.96,2.2],[215.95,1.4826]],[[216.18,18.09904509],[216.19,5.66301936],[216.21,2.546],[216.35,20.8343],[217.72,36.20815011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531181147,[[216.11,3.7819],[216.08,11.30317075],[216.07,3.7815],[216.06,5.46392007],[216.03,1.4827]],[[216.15,2.3135],[216.18,2.18],[216.21,11.30317075],[216.27,1.5923],[216.29,19.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531194757,[[215.99,12.86467075],[215.97,2.18],[215.96,3.0663],[215.93,11.30317075],[215.87,52.92]],[[216.11,2.18],[216.12,11.30317075],[216.17,1.4995],[216.27,190.548184],[217.6,45.53468699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531292930,[[216.01,12.87023006],[215.99,2.16],[215.94,3.0124],[215.85,25.98131724],[215.84,87.91017764]],[[216.12,2.16],[216.16,11.29703006],[216.18,1.4518],[216.26,25.18703006],[220.99,203.36534406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531319461,[[216.37,11.29703006],[216.32,2.16],[216.29,1.5338],[216.28,14.37563006],[216.14,6.9407]],[[216.47,2.16],[216.48,64.21703006],[216.54,1.6096],[216.55,13.89],[216.64,267.9542453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531396704,[[216.57,11.27098654],[216.56,1.5047],[216.55,3.0388],[216.52,2.16],[216.43,19.03121724]],[[216.65,2.3083],[216.68,7.83738028],[216.7,1.4658],[216.72,12.14698654],[218.12,45.71375514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531421836,[[216.87,11.27098654],[216.85,5.51487056],[216.82,6.8612],[216.81,11.27098654],[216.66,52.8]],[[216.96,2.34],[217.02,11.27098654],[217.07,5.52190097],[217.09,1.5747],[217.12,18.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531493374,[[217.17,3.8427],[217.13,11.19397532],[217.12,2.3],[217.09,8.57046534],[217.02,19.03121724]],[[217.25,2.3],[217.28,11.19397532],[217.3,5.43413008],[217.32,19.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531525209,[[217.18,7.81819662],[217.15,1.5634],[217.14,13.49397532],[217.1,3.0783],[217.02,13.825]],[[217.23,2.302],[217.25,2.3],[217.3,11.19397532],[217.34,0.8684],[217.35,16.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531564140,[[217.1,8.5162487],[217.09,2.3],[217.08,1.5001]],[[217.23,2.302],[217.24,2.26],[217.29,5.55666395],[217.31,18.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531644698,[[217.16,2.3027],[217.14,8.64531657],[217.13,3.1215],[216.95,19.03121724],[216.93,13.83]],[[217.2,2.3024],[217.21,7.16851657],[217.23,0.64015],[217.24,2.2],[217.33,19.30046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531664920,[[216.88,3.0318],[216.87,16.88619441],[216.83,3.6717],[216.81,11.22652502],[216.69,20.7531]],[[216.96,2.18],[217.02,11.22652502],[217.1,15.3461],[217.11,5.63642412],[217.15,0.29437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531747067,[[216.86,2.3058],[216.83,2.18],[216.81,1.487],[216.8,11.23688426],[216.73,3.052]],[[216.93,2.18],[216.94,5.50428534],[216.96,11.23688426],[216.98,13.82],[216.99,1.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531767586,[[216.82,7.19299887],[216.76,5.46113309],[216.75,2.18],[216.72,3.1086],[216.59,20.7564]],[[216.87,2.18],[216.96,13.82],[216.97,5.55238909],[217.03,13.83],[218.41,763.29666671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531850839,[[216.74,1.5743],[216.72,7.15973917],[216.71,13.39446448],[216.64,76.42771724],[216.62,51.29808751]],[[216.81,2.16],[216.85,11.23446448],[216.87,1.4559],[216.88,13.85],[216.89,1.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531869957,[[216.62,9.51140759],[216.6,1.5659],[216.59,36.19579286],[216.46,25.96181724],[216.43,76.94713127]],[[216.7,7.20300759],[216.73,2.16],[216.78,15.4067],[216.81,1.8941],[219.63,54.5465455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531946117,[[216.35,2.3113],[216.3,3.0922],[216.29,12.22094742],[216.27,5.41440365],[216.26,2.16]],[[216.38,2.3111],[216.41,2.16],[216.42,11.28409742],[216.44,1.5708],[216.47,15.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734531997858,[[216.37,2.3112],[216.34,1.5831],[216.33,2.16],[216.3,3.0922],[216.28,4.6241]],[[216.41,2.3108],[216.44,7.22088934],[216.47,2.16],[216.53,71.349],[216.56,1.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532075934,[[216.55,7.22088934],[216.49,3.57616564],[216.48,3.48766],[216.45,2.16],[216.43,1.5524]],[[216.6,2.16],[216.63,1.5632],[216.65,5.43644102],[216.7,204.418184],[216.8,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532102235,[[216.56,7.22088934],[216.51,1.5048],[216.48,2.16],[216.46,1.5707],[216.41,19.57643631]],[[216.58,2.16],[216.63,7.22088934],[216.65,1.5814],[216.66,5.5026755],[216.67,66.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532134766,[[216.74,7.22088934],[216.71,4.6268],[216.69,7.80303929],[216.51,19.03121724],[216.5,104.11808751]],[[216.8,7.22088934],[216.82,2.16],[216.85,5.48526542],[216.86,1.5702],[216.87,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532215830,[[216.74,7.18769392],[216.69,2.14],[216.64,10.21076747],[216.54,71.79121724],[216.53,65.24519247]],[[216.8,2.14],[216.82,7.18769392],[216.87,5.49521926],[216.89,1.5508],[216.9,1.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532254655,[[216.86,11.24316463],[216.84,2.14],[216.82,4.4749],[216.72,71.79121724],[216.71,51.29808751]],[[216.99,2.14],[217.0,11.24316463],[217.05,4.6482],[217.12,25.11316463],[217.14,5.61140328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532311497,[[215.57,29.52940601],[215.53,1.4516],[215.5,2.42],[215.49,29.52940601],[215.31,18.483]],[[215.77,31.94940601],[215.8,2.161],[215.81,1.5093],[215.82,29.52940601],[216.37,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532333429,[[215.88,29.52940601],[215.85,7.7629],[215.82,29.52940601],[215.8,5.65600006],[215.46,2.0153772]],[[215.95,3.8975469],[215.96,3.18],[216.07,30.99630601],[216.08,1.5061],[216.09,58.48684401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532399470,[[215.49,18.19218863],[215.48,1.538],[215.47,3.1072],[215.46,3.2],[215.38,18.19218863]],[[215.61,3.2],[215.65,3.0644],[215.67,1.5589],[215.68,18.19218863],[215.76,64.15896847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532407289,[[215.47,5.60476029],[215.41,3.2],[215.4,1.5569],[215.39,3.1637]],[[215.59,1.4581],[215.6,1.4588],[215.61,3.2],[215.63,8.74616406],[215.64,18.19218863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532480648,[[215.49,18.18778635],[215.44,2.92],[215.42,4.6071],[215.38,18.18778635],[215.36,5.48447025]],[[215.58,2.92],[215.61,6.92717509],[215.64,21.20768635],[215.65,53.1],[215.71,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532492557,[[215.33,3.0633],[215.31,18.18778635],[215.28,4.4537],[215.27,18.18778635],[215.16,18.18778635]],[[215.47,2.92],[215.49,1.5515],[215.5,3.1493],[215.52,18.18778635],[215.69,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532550609,[[215.13,1.4499],[215.12,1.5931],[215.11,7.05179806],[215.07,3.54],[214.82,167.2899234]],[[215.17,3.79445934],[215.18,2.3239],[215.22,3.54],[215.26,5.56592755],[215.27,29.72331265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532569323,[[215.62,8.1928],[215.61,29.72331265],[215.49,29.72331265],[215.4,55.26019564],[215.34,2.0180816]],[[215.79,3.54],[215.8,1.5726],[215.89,53.1],[215.91,13.93],[215.95,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532626864,[[215.98,2.3153],[215.92,18.16636537],[215.88,3.2],[215.86,1.4959],[215.85,3.1863]],[[216.06,53.34180451],[216.08,5.47066099],[216.12,1.5053],[216.14,1.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532666790,[[216.02,11.317508],[215.98,3.04],[215.97,4.4833],[215.96,5.57488363],[215.84,33.0212848]],[[216.13,11.52627707],[216.14,5.68022819],[216.18,11.317508],[216.29,13.95],[216.3,260.0642453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532683805,[[216.37,2.3111],[216.32,11.317508],[216.31,4.4274],[216.3,2.9996],[216.26,11.317508]],[[216.42,2.84],[216.44,5.50075303],[216.46,14.495508],[216.54,52.92],[216.56,4.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532749260,[[215.62,1.4736],[215.61,3.0813],[215.6,23.70982283],[215.58,2.74],[215.54,4.6401]],[[215.73,2.3181],[215.77,2.74],[215.78,18.15278511],[215.8,1.4877],[215.81,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532776675,[[215.79,2.3173],[215.76,5.61353626],[215.75,18.15278511],[215.74,2.64],[215.73,2.9649]],[[215.84,2.3169],[215.92,0.69364657],[215.93,18.15278511],[215.94,2.64],[215.97,19.43875637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532821611,[[215.73,4.0924],[215.72,1.5947],[215.71,22.76025227],[215.63,36.63950363],[215.6,69.35845075]],[[215.94,2.56],[215.95,0.6950848],[215.96,18.12395227],[215.97,1.5154],[215.99,20.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532853230,[[215.57,1.5951],[215.52,18.12395227],[215.51,1.4802],[215.5,1.5193],[215.49,5.46839748]],[[215.64,2.6],[215.71,25.32120488],[215.72,53.08],[215.81,13.88],[215.86,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532925380,[[216.06,18.12395227],[216.02,1.5377],[216.01,5.57478321],[215.96,3.0282],[215.83,19.23623201]],[[216.17,2.58],[216.18,1.6027],[216.19,1.4871],[216.22,18.12395227],[216.24,18.7649545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532938990,[[215.94,18.12395227],[215.92,1.5695],[215.91,1.4676],[215.88,2.58],[215.87,1.4713]],[[216.16,57.5669],[216.2,13.9],[216.26,32.00395227],[216.28,6.0],[216.37,18.12395227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734532995134,[[216.52,2.3095],[216.46,18.12395227],[216.42,5.60732248],[216.4,3.0945],[216.39,39.01212717]],[[216.58,2.309],[216.59,2.5],[216.6,1.5478],[216.63,52.82],[216.66,1.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533015760,[[216.52,5.62802277],[216.5,18.12395227],[216.49,7.31],[216.35,52.8],[216.34,19.23623201]],[[216.64,2.68],[216.69,7.60269778],[216.71,4.4781],[216.72,18.12395227],[216.73,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533041779,[[216.52,18.12395227],[216.48,4.5946],[216.47,5.6545823],[216.46,2.82],[216.39,36.51212717]],[[216.63,2.82],[216.68,3.1069],[216.69,18.12395227],[216.76,13.88],[216.83,66.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533099836,[[217.04,4.3032],[217.03,17.99615857],[217.0,1.577],[216.99,1.4797],[216.88,36.43211245]],[[217.18,2.78],[217.19,5.58625576],[217.21,1.5371],[217.22,1.5181],[217.3,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533123259,[[217.0,2.3044],[216.99,11.22212736],[216.94,1.5828],[216.93,1.5256],[216.92,11.22212736]],[[217.05,2.3039],[217.06,2.84],[217.1,8.62066298],[217.11,1.5535],[217.13,11.22212736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533184398,[[217.53,5.39830518],[217.49,1.5466],[217.36,17.94552362],[217.31,13.86],[217.27,51.29661869]],[[217.62,2.68],[217.68,14.58437928],[217.69,17.94552362],[217.72,4.5937],[217.75,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533231143,[[217.03,2.304],[217.01,5.57637543],[216.98,17.90373105],[216.97,4.2164],[216.83,36.43696858]],[[217.09,2.3035],[217.15,4.1999],[217.16,1.4499],[217.17,17.90373105],[217.24,15.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533261963,[[217.05,4.156],[217.04,6.99857227],[217.02,1.4871],[217.0,4.6089],[216.93,66.56]],[[217.19,2.6],[217.21,1.5231],[217.22,1.5402],[217.27,1.4678],[217.28,257.33297097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533286683,[[217.07,5.49665354],[217.06,17.90373105],[217.05,3.0158],[217.03,2.58],[216.95,4.6098]],[[217.21,0.68529456],[217.22,1.509],[217.23,2.58],[217.24,17.90373105],[217.27,1.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533334715,[[216.74,1.5708],[216.72,5.59750203],[216.71,2.58],[216.7,17.90373105],[216.53,6.9284]],[[216.81,2.6],[216.85,1.4498],[216.9,17.90373105],[216.94,19.37178433],[217.0,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533353034,[[216.3,5.42297813],[216.28,3.1418],[216.27,1.572],[216.24,2.6],[216.1,61.64617322]],[[216.37,2.6],[216.44,17.90373105],[216.51,4.7157],[216.55,66.63],[217.65,28.9923653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533383758,[[216.29,2.3119],[216.23,18.07139126],[216.22,5.6514439],[216.21,1.502],[216.2,4.2018]],[[216.32,2.6],[216.36,1.5265],[216.37,1.4579],[216.41,18.07139126],[216.45,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533432893,[[216.13,1.4812],[216.12,18.07139126],[216.11,2.52],[216.06,2.9149],[215.87,195.0]],[[216.25,2.52],[216.29,1.4889],[216.3,23.52996574],[216.34,3.1356],[216.59,18.07139126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533483515,[[216.4,2.3107],[216.34,18.02745008],[216.33,5.5008],[216.32,5.4678546],[216.3,1.6042]],[[216.45,4.8704],[216.48,1.4995],[216.49,3.051],[216.54,18.02745008],[217.97,45.51450437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533510939,[[216.26,1.4863],[216.25,5.41250178],[216.24,18.06524659],[216.2,1.5821],[216.09,13.83]],[[216.37,2.3112],[216.45,8.2957049],[216.46,13.83],[216.52,4.6192],[216.53,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533532359,[[216.23,5.43088415],[216.18,18.06524659],[216.16,3.1769],[216.1,19.23623201],[216.09,51.29661869]],[[216.38,18.06524659],[216.41,8.31523601],[216.43,11.15875616],[216.44,7.00154212],[216.47,2.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533595203,[[215.85,18.10422994],[215.8,5.45847931],[215.78,3.0746],[215.74,1.5949],[215.64,13.91]],[[216.02,4.4307],[216.04,18.10422994],[216.09,13.9],[216.1,4.6281],[216.17,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533608620,[[215.98,3.1123],[215.97,18.10422994],[215.88,4.6328],[215.83,76.94492804],[215.8,160.3065234]],[[216.21,5.68363852],[216.22,1.4651],[216.23,16.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533672779,[[215.91,5.56360642],[215.89,2.3162],[215.88,1.4959],[215.87,19.68822994],[215.71,37.34046195]],[[215.95,2.3157],[216.05,0.6885925],[216.06,18.10422994],[216.1,5.47131515],[216.12,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533702201,[[216.11,1.4827],[216.07,1.5661],[216.06,18.10422994],[216.0,4.6301],[215.94,13.91]],[[216.25,1.531],[216.26,18.10422994],[216.27,5.6830661],[216.29,2.921],[216.39,190.548184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533747739,[[215.91,18.10606763],[215.9,5.64102794],[215.84,1.572],[215.83,2.9748],[215.73,40.10013201]],[[216.04,2.3147],[216.06,1.5401],[216.09,18.10606763],[216.12,3.0627],[216.13,18.10606763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533779259,[[215.5,2.3204],[215.49,5.65552023],[215.42,1.495],[215.41,1.4494],[215.39,1.5327]],[[215.61,1.4976],[215.62,18.10606763],[215.65,2.9875],[215.71,18.10606763],[215.78,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533839799,[[215.57,1.4795],[215.55,18.17544301],[215.5,3.0766],[215.32,4.634],[215.2,36.31057321]],[[215.73,3.0718],[215.74,18.17544301],[215.79,13.9],[215.8,4.6343],[215.82,19.64964301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533851012,[[215.53,18.17544301],[215.4,1.6049],[215.39,5.60438334],[215.38,18.17544301],[215.31,13.91]],[[215.61,1.5595],[215.66,1.5379],[215.67,1.4865],[215.71,18.17544301],[215.74,195.654484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533897542,[[215.31,2.3224],[215.05,18.17544301],[215.01,9.00728456],[213.63,50.89431671]],[[215.36,2.322],[215.47,18.17544301],[215.51,2.9805],[215.54,5.6409373],[215.57,4.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533950782,[[215.64,1.462],[215.63,23.73693348],[215.61,1.5318],[215.6,1.4727],[215.36,51.47092429]],[[215.81,3.0494],[215.83,25.2023268],[215.86,13.92],[215.93,32.11544301],[215.94,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734533983311,[[215.53,2.3201],[215.5,12.8326749],[215.44,1.6022],[215.43,6.2403],[215.38,11.3740749]],[[215.62,11.3740749],[215.66,3.0807],[215.67,5.60327011],[215.7,18.5569],[215.76,56.21750607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534040743,[[215.14,5.62324411],[215.11,18.21761803],[215.06,1.5592],[215.01,4.6516],[214.94,18.21761803]],[[215.32,23.93122674],[215.35,3.0441],[215.37,13.92],[215.38,18.21761803],[215.41,18.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534070167,[[215.01,4.5593],[215.0,41.73954733],[214.99,18.28624825],[214.94,18.28624825],[214.86,10.37582817]],[[215.15,2.3243],[215.19,18.28624825],[215.23,3.0866],[215.26,13.92],[215.29,382.037968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534136524,[[214.85,2.3274],[214.83,1.5334],[214.8,5.71400583],[214.78,3.1559],[214.74,22.94354825]],[[214.9,2.3271],[214.96,18.28624825],[214.99,5.45773247],[215.04,13.92],[215.05,18.28624825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534190661,[[214.96,4.5387],[214.95,11.44471514],[214.89,5.65903243],[214.83,11.44471514],[214.78,133.8078667]],[[215.07,2.54],[215.08,11.44471514],[215.09,53.24],[215.11,5.67585223],[215.16,11.44471514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534230391,[[214.79,2.3281],[214.75,7.00907236],[214.73,1.4797],[214.72,20.88115833],[214.61,32.27115833]],[[214.84,4.9076],[214.92,18.30115833],[214.94,1.5003],[214.96,67.21],[216.42,80.98396821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534256500,[[214.82,11.44904191],[214.78,1.558],[214.77,1.5358],[214.73,1.4866]],[[214.9,4.907],[214.94,11.44904191],[214.95,1.4693],[214.98,249.73991547],[215.0,191.018984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534301922,[[214.99,11.43404855],[214.96,11.43404855],[214.91,9.49957581],[214.78,51.65193648],[214.77,6.985]],[[215.07,4.8252],[215.08,5.70148914],[215.12,11.43404855],[215.16,1.5442],[216.56,45.05048426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534343358,[[215.01,13.91404855],[215.0,1.557],[214.95,3.0135],[214.83,51.65193648],[214.82,84.46140472]],[[215.11,2.48],[215.14,5.64687427],[215.17,11.43404855],[215.21,1.5519],[215.24,191.018984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534396889,[[214.96,5.4109],[214.92,1.4525],[214.91,23.86454049],[214.89,2.46],[214.85,4.6548]],[[215.0,2.46],[215.01,2.3258],[215.11,1.595],[215.12,18.29038172],[215.17,5.54532431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534420310,[[215.32,1.5173],[215.31,18.29038172],[215.28,2.9516],[215.27,20.75038172],[215.14,13.97]],[[215.42,2.46],[215.49,78.68784198],[215.5,19.80648172],[215.51,53.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534465643,[[215.44,2.3211],[215.42,22.85328172],[215.4,2.56],[215.28,53.04],[215.27,18.29038172]],[[215.5,2.3205],[215.53,2.56],[215.61,20.0103391],[215.62,18.29038172],[215.67,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534494250,[[215.7,18.15866439],[215.68,5.47577494],[215.65,2.62],[215.64,2.9765],[215.6,19.75426439]],[[215.78,2.62],[215.86,53.08],[215.88,18.15866439],[215.98,4.6308],[217.33,45.27968109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534519078,[[215.63,2.319],[215.61,3.0526],[215.6,29.56473239],[215.56,2.66],[215.42,76.99787829]],[[215.7,2.66],[215.78,85.23414803],[215.88,13.94],[215.89,6.0],[215.9,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534562207,[[215.5,18.14518741],[215.49,5.55122137],[215.46,4.7266],[215.42,2.66],[215.34,19.2389823]],[[215.6,2.66],[215.69,18.14518741],[215.76,4.6366],[215.79,13.94],[217.16,81.68864011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534601450,[[215.72,2.3181],[215.71,4.7021],[215.7,18.14518741],[215.64,2.7],[215.62,4.6383]],[[215.76,2.7],[215.77,2.3176],[215.87,76.71920716],[215.93,18.14518741],[215.95,18.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534670702,[[216.21,2.3128],[216.18,11.28635004],[216.17,1.5329],[216.16,3.0609],[216.12,2.52]],[[216.26,2.52],[216.3,27.92628363],[216.32,11.28635004],[216.33,191.018984],[216.34,1.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534708823,[[216.53,13.59605004],[216.51,4.6638],[216.5,5.40838602],[216.48,2.44],[216.38,4.6225]],[[216.6,2.44],[216.66,11.28635004],[216.7,5.46142717],[216.73,18.5679],[218.65,81.88524675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534749956,[[216.47,2.3102],[216.41,18.04558715],[216.4,2.44],[216.39,8.53705174],[216.38,1.5287]],[[216.51,4.7499],[216.56,26.49108642],[216.57,1.4902],[216.58,1.4972],[216.59,5.62563959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534778276,[[216.28,2.3123],[216.27,1.4875],[216.26,18.05725268],[216.25,5.42592012],[216.22,1.5908]],[[216.34,2.3117],[216.43,23.67683818],[216.44,3.8479],[216.45,1.5085],[216.47,18.05725268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534832820,[[216.52,18.05725268],[216.49,2.76],[216.45,8.60994288],[216.4,1.5889],[216.37,18.05725268]],[[216.62,1.4738],[216.65,2.76],[216.76,66.78],[216.8,49.97374013],[216.81,18.05725268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534843325,[[216.27,6.37578533],[216.26,19.09639192],[216.24,50.9237118],[216.22,76.3855677],[216.21,34.23107254]],[[216.39,18.05725268],[216.42,2.76],[216.46,1.453],[216.47,18.05725268],[216.5,2.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534908589,[[216.81,18.05725268],[216.75,3.14],[216.73,29.93429558],[216.72,19.09639192],[216.71,50.9237118]],[[216.92,3.14],[216.93,1.5196],[216.95,52.76],[217.06,13.88],[217.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534932413,[[217.03,5.50301016],[217.0,18.05725268],[216.98,2.96],[216.95,6.37578533],[216.94,19.09639192]],[[217.16,2.96],[217.19,18.49798053],[217.2,22.52915268],[217.21,58.26743647],[217.64,39.66746841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734534972145,[[216.94,2.3052],[216.9,18.05725268],[216.89,5.50921405],[216.81,18.05725268],[216.8,25.47217725]],[[216.99,2.3049],[217.04,2.88],[217.06,18.05725268],[217.09,4.4827],[217.11,19.40028339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535003574,[[217.17,2.3028],[217.13,18.05725268],[217.1,2.7],[217.09,5.56989657],[217.03,18.05725268]],[[217.24,3.0554],[217.25,2.7],[217.26,7.48811131],[217.29,5.49082024],[217.39,54.45336405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535024797,[[217.24,5.6110031],[217.22,18.05725268],[217.15,4.6062],[217.14,18.05725268],[217.05,39.11511673]],[[217.35,2.62],[217.36,1.498],[217.38,18.05725268],[217.43,1.5056],[217.44,1.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535078532,[[217.36,2.3008],[217.35,5.42897328],[217.34,18.05725268],[217.31,2.58],[217.26,18.05725268]],[[217.43,2.58],[217.49,18.54840906],[217.5,18.05725268],[217.53,6.96980289],[218.9,36.42414684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535125153,[[217.13,23.53826759],[217.12,2.88],[217.05,1.4493],[217.01,59.1021561],[217.0,18.91883755]],[[217.24,2.88],[217.3,3.0],[217.31,18.05725268],[217.35,1.5598],[218.82,412.3963938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535163897,[[217.6,17.82862724],[217.59,5.4653687],[217.58,25.22511673],[217.57,50.45023348],[217.55,79.3455677]],[[217.68,2.96],[217.69,1.5705],[217.76,1.4411],[217.92,6.0],[217.96,6.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535178701,[[217.72,17.82862724],[217.69,2.96],[217.6,17.82862724],[217.59,10.0622687],[217.58,25.22511673]],[[217.84,5.2559],[217.9,18.30001784],[217.91,17.82862724],[217.95,52.56],[217.97,188.33773483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535228836,[[217.85,2.2956],[217.78,23.44010717],[217.75,4.5935],[217.69,17.82718259],[217.63,9.1919]],[[217.94,1.4606],[217.95,2.82],[217.98,1.444],[217.99,17.82718259],[219.95,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535270173,[[218.17,2.76],[218.16,17.82718259],[218.12,5.58755055],[218.08,4.5865],[218.04,17.82718259]],[[218.34,5.7246],[218.36,17.82718259],[218.41,1.5885],[218.42,23.43791332],[218.43,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535329923,[[218.34,11.07947634],[218.3,2.72],[218.28,4.5823],[218.27,1.5878],[218.26,5.63167158]],[[218.42,2.2897],[218.45,2.72],[218.46,1.5624],[218.47,19.47221116],[218.57,199.41721117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535373655,[[218.64,11.07947634],[218.63,1.4924],[218.62,2.56],[218.57,11.07947634],[218.56,52.28]],[[218.74,2.56],[218.78,11.07947634],[218.86,1.4432],[218.87,13.82],[218.88,1.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535382064,[[218.68,17.6625111],[218.67,2.56],[218.64,3.0267],[218.57,23.96879028],[218.47,13.09195592]],[[218.82,2.56],[218.83,2.2854],[218.85,1.5289],[218.86,17.6625111],[218.88,1.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535437203,[[218.58,2.2879],[218.51,5.42057304],[218.49,2.68],[218.48,17.6625111],[218.47,1.5443]],[[218.6,2.68],[218.62,2.2876],[218.66,1.5844],[218.67,5.57659238],[218.68,17.6625111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535461817,[[218.49,17.70937676],[218.48,5.40098814],[218.47,4.6484],[218.46,2.7],[218.32,76.3855677]],[[218.63,2.2876],[218.66,2.7],[218.67,17.70937676],[218.68,2.9761],[218.71,5.48302575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535503942,[[218.18,1.4817],[218.16,20.34937676],[218.1,2.9882],[218.06,30.65592744],[218.02,17.70937676]],[[218.28,2.64],[218.35,17.70937676],[218.37,10.19784403],[218.43,52.44],[218.47,19.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535540287,[[218.0,5.58878611],[217.98,17.70937676],[217.95,1.5071],[217.94,5.5904],[217.85,6.30627918]],[[218.06,2.64],[218.07,2.2934],[218.15,3.1444],[218.16,17.70937676],[218.18,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535603926,[[217.77,17.70937676],[217.71,2.54],[217.7,5.61339453],[217.69,20.74507676],[217.61,4.5965]],[[217.88,2.54],[217.89,1.5457],[217.94,17.70937676],[217.96,3.0218],[217.97,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535644466,[[217.89,1.5115],[217.88,17.70937676],[217.87,2.52],[217.83,5.37968906],[217.7,49.7088979]],[[218.01,2.52],[218.08,17.70937676],[218.09,1.5852],[218.1,52.52],[218.14,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535695003,[[218.23,17.73942715],[218.19,7.98078939],[218.17,9.2068],[218.15,24.85444894],[218.14,49.7088979]],[[218.34,2.5],[218.4,1.4381],[218.41,9.68945471],[218.42,17.73942715],[218.44,10.02718229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535708501,[[218.38,2.2901],[218.34,11.07876414],[218.31,5.49253051],[218.29,2.5],[218.28,4.5356]],[[218.41,2.5],[218.47,12.17846239],[218.48,15.54316414],[219.88,36.46394995],[219.9,368.03993744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535751847,[[218.09,11.07876414],[218.08,2.42],[218.04,3.0931],[218.02,11.07876414],[217.91,36.26244975]],[[218.17,2.2924],[218.21,2.42],[218.23,15.64896414],[218.24,5.46108737],[218.4,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535815700,[[218.29,11.07876414],[218.26,2.34],[218.24,11.07876414],[218.21,4.5445],[218.15,5.55468474]],[[218.39,2.34],[218.43,11.07876414],[218.45,4.5574],[218.56,13.76],[218.57,11.07876414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535864241,[[217.85,24.85444894],[217.8,127.3092795],[217.79,177.1169553],[217.62,2.00887334],[217.41,195.0]],[[218.0,2.38],[218.09,17.76624933],[218.12,4.4959],[218.13,17.76624933],[218.17,5.54287445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535888570,[[217.59,1.5728],[217.57,17.76624933],[217.55,2.4],[217.54,3.0634],[217.44,11.492]],[[217.69,2.4],[217.75,2.9229],[217.76,17.76624933],[217.79,1.5455],[217.82,52.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535930501,[[218.08,2.2932],[218.02,17.76624933],[218.0,2.4],[217.95,4.4581],[217.91,17.76624933]],[[218.13,2.4],[218.14,2.2926],[218.19,1.4641],[218.2,20.84074933],[218.43,188.33773483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535969357,[[218.24,2.2915],[218.22,5.37534578],[218.2,2.44],[218.18,20.83534933],[218.17,37.70633294]],[[218.33,3.1361],[218.34,2.44],[218.38,19.24314933],[218.45,4.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734535996370,[[218.09,2.2931],[218.08,5.51903575],[218.05,2.4],[218.02,17.76624933],[218.01,2.9869]],[[218.14,2.2927],[218.18,2.9077],[218.19,2.44],[218.22,17.76624933],[218.29,1.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536033603,[[217.83,3.0642],[217.82,17.76624933],[217.81,2.4],[217.72,25.21898113],[217.55,53.61664819]],[[217.93,2.4],[218.02,17.76624933],[218.04,5.60292075],[218.08,18.369],[218.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536077136,[[218.08,2.44],[218.07,17.76624933],[217.98,3.014],[217.96,6.0461],[217.94,6.30474528]],[[218.2,2.44],[218.22,52.5],[218.23,5.45969072],[218.24,1.5561],[218.25,17.76624933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536149593,[[217.94,2.38],[217.93,17.76624933],[217.88,4.5908],[217.87,2.9406],[217.81,84.04624933]],[[218.05,2.38],[218.13,17.76624933],[218.17,1.4836],[218.22,102.15343657],[218.26,190.3367971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536179628,[[217.57,17.76624933],[217.55,4.547],[217.53,2.4],[217.49,6.30474528],[214.58,22.95214406]],[[217.74,17.76624933],[217.76,4.5085],[217.77,2.38],[217.8,17.76624933],[217.83,5.37966891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536233863,[[217.59,2.2983],[217.56,5.42342928],[217.5,2.4],[217.47,17.76624933],[217.46,1.5413]],[[217.64,2.2979],[217.65,2.4],[217.66,17.76624933],[217.67,1.5506],[217.68,3.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536246168,[[217.47,42.98193804],[217.45,2.38],[217.36,17.8622847],[217.32,13.66479478],[217.3,13.78]],[[217.65,17.8622847],[217.67,2.38],[217.68,1.4486],[217.69,17.8622847],[217.73,16.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536316315,[[218.15,2.2924],[218.06,7.9000405],[218.05,17.8622847],[218.03,4.5559],[218.02,17.8622847]],[[218.2,2.44],[218.21,2.292],[218.24,1.5445],[218.25,2.9817],[218.26,17.8622847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536359642,[[218.21,5.45453092],[218.17,3.0755],[218.15,2.4],[218.03,52.44],[218.02,53.97801675]],[[218.32,2.4],[218.33,4.5902],[218.34,17.73742633],[218.43,19.32472573],[219.81,36.41381532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536400373,[[218.26,2.2913],[218.19,11.08846521],[218.17,2.4],[218.13,11.08846521],[218.11,4.5859]],[[218.29,2.4],[218.31,13.37936521],[218.36,4.6698],[218.45,49.60207578],[218.46,221.19526231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536429795,[[218.14,2.2926],[218.08,15.66156521],[218.07,2.36],[218.02,11.08846521],[217.97,5.39358383]],[[218.19,2.36],[218.21,13.38046521],[218.28,4.3911],[218.32,66.21],[218.55,571.0103914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536467716,[[218.29,13.56115289],[218.25,1.4869],[218.21,5.62803277],[218.2,2.9282]],[[218.4,5.384],[218.44,1.5444],[218.54,13.77],[218.89,380.6735943],[219.9,36.35257666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536516249,[[218.0,2.2941],[217.93,11.10115289],[217.91,5.3318],[217.9,5.5456742],[217.87,1.4652]],[[218.03,2.42],[218.04,2.2937],[218.07,12.64595289],[218.13,11.10115289],[218.19,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536543362,[[217.7,5.450573],[217.68,3.1212],[217.67,12.56055289],[217.6,36.30926366],[217.48,43.6647]],[[217.78,2.2964],[217.81,11.10115289],[217.84,2.38],[217.89,1.557],[217.91,12.54355289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536608010,[[217.73,2.2969],[217.68,5.46104511],[217.65,2.38],[217.64,1.4612],[217.63,11.10115289]],[[217.77,4.6765],[217.78,11.10115289],[217.83,5.61907011],[217.84,1.4514],[218.8,10.3712517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536681773,[[217.64,2.2979],[217.6,7.15556311],[217.58,2.36],[217.5,3.0339],[217.49,1.4846]],[[217.66,7.15556311],[217.69,4.6574],[217.7,5.54755033],[217.73,4.5253],[217.8,49.74596731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536731717,[[217.65,11.15694527],[217.62,9.47867891],[217.61,1.5437],[217.58,12.73124527],[217.44,13.4155658]],[[217.77,4.6565],[217.79,2.9527],[217.8,60.90291258],[217.86,1.4952],[217.91,199.4946801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536747823,[[217.6,2.2982],[217.56,11.15694527],[217.54,2.36],[217.52,4.6328],[217.51,5.55553565]],[[217.67,3.8642],[217.68,11.15694527],[217.69,5.53927205],[219.18,36.5428395],[219.2,45.67927497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536793559,[[216.99,2.3048],[216.92,5.5551499],[216.9,2.36],[216.89,1.5388],[216.88,17.94765488]],[[217.04,2.3043],[217.07,3.8691],[217.08,17.94765488],[217.11,1.5777],[217.14,17.94765488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536843688,[[216.94,7.23089947],[216.92,20.34765488],[216.91,1.4715],[216.82,1.5249],[216.59,1.98991649]],[[217.08,2.4],[217.09,1.5558],[217.1,17.94765488],[217.12,1.5892],[218.72,35.95001922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536905142,[[216.92,1.5806],[216.91,17.93476218],[216.89,5.62094421],[216.83,25.10687825],[216.82,54.82685652]],[[217.05,2.38],[217.06,17.93476218],[217.1,5.44144954],[217.11,55.733],[217.17,4.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536943775,[[217.09,17.93476218],[217.08,1.4953],[217.07,5.48116658],[217.06,3.8307],[217.05,17.93476218]],[[217.23,2.38],[217.24,1.5652],[217.25,23.40840543],[217.26,1.4779],[217.29,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734536991400,[[217.44,17.89369021],[217.39,2.42],[217.37,4.5575],[217.36,17.89369021],[217.34,4.602]],[[217.61,1.4448],[217.62,1.4899],[217.63,19.46699021],[217.69,17.89369021],[217.73,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537019116,[[217.37,20.31369021],[217.36,5.45975286],[217.34,9.23631956],[217.33,18.83015869],[217.32,69.5410308]],[[217.54,2.42],[217.55,7.06393492],[217.58,17.89369021],[217.69,17.89369021],[217.71,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537045949,[[217.48,23.465484],[217.45,2.4],[217.41,4.429],[217.37,5.59217832],[217.34,25.10687825]],[[217.59,2.4],[217.66,19.40089021],[217.74,63.2138],[217.77,13.84],[217.91,17.89369021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537081672,[[217.6,1.5258],[217.59,5.64390693],[217.58,20.25179973],[217.56,1.5245],[217.53,1.4462]],[[217.72,2.4],[217.73,1.4614],[217.76,17.85179973],[217.78,3.1868],[217.81,57.94556118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537131307,[[217.83,2.2959],[217.81,5.4686067],[217.79,1.5751],[217.78,1.4915],[217.69,18.83015869]],[[217.9,2.4],[217.91,11.11902112],[217.96,4.4604],[218.02,16.69376786],[219.47,36.2914764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537184542,[[217.66,1.5705],[217.65,20.23173432],[217.62,1.5392],[217.61,23.39954245],[217.47,103.09189301]],[[217.75,2.38],[217.83,17.85173432],[217.85,5.4544773],[217.87,2.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537229372,[[217.66,17.84112095],[217.65,2.4],[217.61,4.5965],[217.6,24.98567974],[217.59,54.5601595]],[[217.81,2.4],[217.82,1.4445],[217.86,17.84112095],[217.89,3.0183],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537290811,[[217.56,11.16302889],[217.54,2.9867],[217.53,1.5666],[217.52,2.38],[217.48,4.5991]],[[217.65,2.38],[217.7,11.16302889],[217.71,2.9917],[217.72,52.56],[217.81,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537306723,[[217.43,1.4562],[217.39,6.24641993],[217.38,66.24836176],[217.37,70.03211412],[217.29,18.20334274]],[[217.5,2.38],[217.52,11.16302889],[217.56,1.5631],[217.58,11.16302889],[217.6,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537345758,[[217.35,2.3009],[217.29,2.38],[217.28,11.16302889],[217.26,2.9474],[217.25,1.5571]],[[217.4,2.38],[217.43,12.71692889],[217.44,3.1761],[217.51,13.79],[217.55,49.80201457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537406520,[[217.58,1.5917],[217.57,17.86580774],[217.55,2.38],[217.54,1.4671],[217.5,29.58427974]],[[217.73,2.297],[217.77,17.86580774],[217.78,52.58],[217.84,49.7416975],[217.85,260.6697962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537467655,[[217.74,12.66920079],[217.71,2.36],[217.7,1.5555],[217.69,16.62702046],[217.58,74.90716029]],[[217.88,11.13580079],[217.92,3.0581],[218.01,6.0],[218.09,13.8],[219.39,766.74665816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537501285,[[217.96,5.39999498],[217.95,11.13580079],[217.94,1.4448],[217.93,1.459]],[[218.05,2.2936],[218.06,2.36],[218.09,3.0367],[218.1,63.67580079],[218.11,5.48152096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537552522,[[217.87,2.2954],[217.82,11.13580079],[217.81,1.4873],[217.8,2.36],[217.78,1.5004]],[[217.91,2.2951],[217.92,2.36],[217.95,1.5707],[217.96,11.13580079],[218.02,11.13580079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537606378,[[217.81,2.36],[217.76,1.4963],[217.74,4.5936],[217.63,3.54932839],[217.58,9.72314327]],[[217.94,2.36],[217.95,3.0326],[217.96,1.4511],[218.01,13.79],[218.02,6.64791925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537632789,[[217.92,11.12975569],[217.91,2.36],[217.85,25.26141573],[217.84,68.40533856],[217.83,4.5917]],[[218.02,2.36],[218.04,2.2938],[218.06,11.12975569],[218.07,3.0269],[218.1,1.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537662409,[[217.75,11.12975569],[217.69,19.65164565],[217.68,2.36],[217.66,1.5581],[217.62,6.8941]],[[217.83,2.36],[217.86,1.5355],[217.87,11.12975569],[217.88,1.4655],[218.02,11.12975569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537718938,[[217.49,2.2995],[217.41,2.36],[217.4,17.82239593],[217.39,2.9896],[217.38,1.4904]],[[217.54,2.36],[217.58,1.4729],[217.59,1.5374],[217.61,23.20923466],[217.67,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537792787,[[217.62,2.2981],[217.55,19.38064023],[217.54,2.36],[217.5,1.5496],[217.49,1.5909]],[[217.66,4.6577],[217.71,1.4809],[217.73,2.9905],[217.74,17.87504023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537813015,[[217.72,2.297],[217.68,11.16157905],[217.64,2.34],[217.58,11.16157905],[217.56,3.0573]],[[217.76,2.2967],[217.77,1.4674],[217.79,1.4685],[217.82,11.16157905],[217.88,196.0137999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537877173,[[217.28,2.34],[217.27,26.27809935],[217.26,1.5441],[217.14,17.86887892]],[[217.43,1.4665],[217.44,5.54704915],[217.47,17.86887892],[217.6,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537888586,[[217.19,5.5688528],[217.18,3.1372],[217.16,2.34],[217.14,17.86887892],[217.09,4.6074]],[[217.26,2.34],[217.27,2.3018],[217.35,17.86887892],[217.37,1.4904],[217.42,67.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537962057,[[217.19,20.20887892],[217.16,2.9329],[217.12,4.6067],[217.11,1.5857],[217.06,18.9481303]],[[217.33,1.4941],[217.46,184.7705],[217.47,75.14847892],[217.51,6.0],[217.54,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734537995282,[[217.41,11.17468924],[217.37,1.4681],[217.36,14.77968924],[217.3,4.6029],[217.28,25.26417373]],[[217.51,2.34],[217.55,11.17468924],[217.6,4.5967],[217.62,1.4841],[217.63,19.23635302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538041217,[[217.47,17.87634107],[217.43,2.34],[217.38,1.4707],[217.36,19.14104107],[217.33,4.6024]],[[217.51,1.5072],[217.52,2.2992],[217.56,2.34],[217.6,3.1254],[217.64,17.87634107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538069740,[[217.39,17.85967175],[217.36,5.58319223],[217.34,2.34],[217.25,43.12384548],[217.21,52.58]],[[217.45,2.34],[217.56,17.85967175],[217.6,4.5967],[217.69,17.85967175],[217.72,197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538102669,[[217.47,2.36],[217.46,1.4612],[217.45,17.88368499],[217.42,7.57684343],[217.41,37.00999848]],[[217.59,2.36],[217.6,1.21283],[217.63,1.5763],[217.67,1.5464],[217.91,17.88368499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538173514,[[217.54,17.46855013],[217.53,18.99917619],[217.52,50.66446986],[217.51,103.05420564],[217.49,128.61030558]],[[217.64,1.4701],[217.65,3.8233],[217.68,11.1354914],[217.73,1.5615],[217.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538202529,[[217.04,18.42447429],[217.03,2.34],[217.02,5.43869119],[216.99,1.5609],[216.87,2.02949991]],[[217.16,2.34],[217.22,17.85797429],[217.23,5.5128074],[217.24,1.5337],[217.25,1.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538259477,[[217.44,17.86856945],[217.38,5.39202241],[217.37,2.34],[217.36,17.86856945],[217.35,1.5483]],[[217.5,2.34],[217.54,1.4382],[217.57,1.4633],[217.62,17.86856945],[217.68,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538303228,[[217.06,2.3039],[217.02,11.20371998],[217.0,5.71608727],[216.98,2.34],[216.97,7.89060109]],[[217.14,2.34],[217.15,11.20371998],[217.18,1.5556],[217.19,6.9457052],[218.78,44.81079621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538359667,[[217.34,2.301],[217.32,11.20371998],[217.29,2.34],[217.26,5.57279933],[217.25,11.76311998]],[[217.39,2.34],[217.46,11.20371998],[217.49,5.46452527],[217.5,4.5261],[217.61,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538381081,[[217.14,11.1993248],[217.13,2.3033],[217.1,1.4651],[217.09,8.7106095],[217.08,37.20902858]],[[217.23,2.34],[217.28,12.7859248],[217.31,5.56385438],[217.32,1.4978],[218.8,36.16483322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538421602,[[216.79,2.3069],[216.77,11.21939293],[216.73,1.5615],[216.72,0.5327],[216.71,2.9007]],[[216.83,2.3065],[216.84,2.34],[216.89,1.4482],[216.9,11.21939293],[216.95,5.66379908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538468535,[[216.7,11.21939293],[216.65,2.34],[216.63,1.0373],[216.62,1.89072],[216.51,45.58808356]],[[216.82,13.55939293],[216.83,1.4473],[216.84,7.02182983],[216.85,1.5526],[216.91,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538500155,[[216.57,226.27461634]],[[216.77,2.3072],[216.8,2.36],[216.85,11.21939293],[216.88,10.07095114],[216.92,25.04939293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538573011,[[216.55,2.3094],[216.52,18.01877983],[216.48,5.42421859],[216.47,2.36],[216.45,3.7666]],[[216.59,2.36],[216.6,2.309],[216.67,5.634954],[216.69,22.68447983],[216.7,4.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538586127,[[216.45,2.3105],[216.38,5.56291322],[216.34,1.4982],[216.33,2.36],[216.22,36.23058354]],[[216.48,2.36],[216.49,2.3101],[216.51,1.5025],[216.52,1.5042],[216.53,5.53184479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538656177,[[216.0,2.4],[215.99,1.5112],[215.97,18.09808229],[215.91,126.6960218],[215.85,3.57600502]],[[216.09,2.4],[216.18,18.09808229],[216.21,18.5194],[216.24,4.6252],[216.25,52.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538668495,[[215.94,2.3157],[215.92,3.9484],[215.87,18.09808229],[215.86,5.65917133],[215.82,18.09808229]],[[216.0,2.3151],[216.05,20.55808229],[216.06,1.5599],[216.09,3.1315],[216.15,23.69612745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538707419,[[215.8,12.35350568],[215.79,6.38295598],[215.78,38.61490616],[215.77,51.06364784],[215.75,142.77988695]],[[215.89,2.54],[215.93,11.33000568],[215.95,4.6922],[216.03,13.83],[216.04,21.46291224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538762171,[[215.59,19.652996],[215.53,6.53823],[215.51,19.14886794],[215.5,51.06364784],[215.48,100.85440674]],[[215.68,2.56],[215.78,5.50144801],[215.81,15.3878],[215.82,18.162296],[215.91,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538813396,[[215.85,18.17225835],[215.76,4.4731],[215.75,5.42887543],[215.69,6.41420791],[215.53,13.64784896]],[[215.95,2.58],[215.96,1.57],[216.03,21.16275835],[216.04,5.52904553],[216.1,18.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538845616,[[215.84,18.17225835],[215.83,2.9508],[215.82,2.56],[215.79,5.67574323],[215.78,6.41420791]],[[215.93,2.56],[215.99,4.5817],[216.0,5.49382125],[216.01,18.17225835],[216.07,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538866637,[[215.51,18.17225835],[215.5,31.18764677],[215.48,52.55654784],[215.47,79.64657176],[215.46,17.92110951]],[[215.62,2.56],[215.69,18.17225835],[215.74,19.44606075],[215.75,4.6191],[215.82,32.08225835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538917561,[[215.39,18.17225835],[215.34,6.41420791],[215.31,76.59547176],[215.26,40.72154661],[215.25,190.0440328]],[[215.53,2.54],[215.56,18.17225835],[215.58,3.1028],[215.59,1.4575],[215.62,5.45056983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734538945578,[[215.48,18.17225835],[215.44,6.40000998],[215.43,19.20002994],[215.42,51.20007986],[215.39,144.4685243]],[[215.59,2.68],[215.68,5.53665564],[215.69,18.17225835],[215.71,18.17225835],[215.72,4.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539005930,[[215.32,0.51453],[215.28,2.3231],[215.26,11.37872534],[215.25,3.1551],[215.21,1.4703]],[[215.33,2.3225],[215.35,2.8],[215.4,3.1742],[215.41,11.37872534],[215.46,7.2605297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539035646,[[215.35,2.3223],[215.32,11.3918284],[215.27,12.9191284],[215.26,7.89716076],[215.25,23.6281823]],[[215.4,5.0419],[215.43,5.48461975],[215.45,1.5308],[215.46,11.3918284],[215.64,193.5585347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539107897,[[215.77,2.3178],[215.7,5.50439164],[215.68,6.42245972],[215.67,19.26737917]],[[215.83,2.52],[215.84,4.6951],[215.88,11.3713824],[215.92,58.51996906],[216.04,11.3713824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539136314,[[216.06,2.3146],[216.02,5.6641],[216.01,18.14843953],[215.93,43.83827842],[215.92,84.04630823]],[[216.11,2.3142],[216.13,7.93800083],[216.14,3.1875],[216.18,1.4659],[216.19,18.14843953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539189558,[[216.09,4.6247],[216.08,20.60843953],[216.04,18.14843953],[216.0,4.6306],[215.66,81.93712302]],[[216.2,2.46],[216.21,5.46042629],[216.25,4.6062],[216.26,66.97581768],[216.33,57.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539217588,[[216.19,2.3133],[216.12,18.14843953],[216.07,8.08844964],[216.05,43.83248509],[216.04,69.52811732]],[[216.24,5.4847],[216.25,5.54264437],[216.3,1.4448],[216.34,18.14843953],[216.37,4.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539275932,[[216.3,18.07889052],[216.24,2.48],[216.19,5.4635008],[216.17,25.68983889],[216.15,69.45856831]],[[216.39,4.7913],[216.41,1.5934],[216.43,1.5856],[216.48,18.07889052],[216.51,1.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539298148,[[216.5,13.76142091],[216.44,5.49587138],[216.41,6.42245972],[216.4,19.26737917],[216.38,95.14612278]],[[216.63,9.1887761],[216.64,2.9105],[216.67,1.52],[216.75,13.95],[216.93,250.0780462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539357095,[[216.79,13.58832091],[216.77,2.4],[216.75,5.64797121],[216.7,15.89712091],[216.66,6.42245972]],[[216.9,7.0941],[216.91,11.28142091],[216.93,5.57306043],[217.0,13.87],[217.03,11.28142091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539388213,[[216.52,2.3097],[216.46,11.28142091],[216.43,5.44150625],[216.42,2.4],[216.37,11.28142091]],[[216.58,2.4],[216.59,3.0668],[216.6,1.4773],[216.61,11.28142091],[217.47,781.4938946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539419346,[[216.46,2.3104],[216.44,11.27508853],[216.39,43.87381803],[216.38,2.4],[216.37,62.65476632]],[[216.51,4.7099],[216.55,1.5788],[216.57,3.0732],[216.58,16.74493601],[216.67,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539476503,[[216.58,5.51027084],[216.57,2.4],[216.54,18.00862115],[216.49,25.68983889],[216.48,69.38829894]],[[216.71,5.3882],[216.72,5.45150349],[216.74,19.50682115],[216.81,70.82862115],[218.23,45.48675025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539501413,[[216.42,11.27584277],[216.4,5.52441875],[216.39,2.4],[216.36,6.42245972],[216.35,23.89057917]],[[216.52,2.3099],[216.53,2.4],[216.56,11.27584277],[216.61,8.44902619],[216.62,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539569071,[[216.0,6.42245972],[215.99,19.26737917],[215.98,70.77025869],[215.91,224.71031122],[215.82,18.0793709]],[[216.13,2.4],[216.15,18.0793709],[216.22,2.9783],[216.23,1.5213],[216.25,4.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539582983,[[216.1,11.31284303],[216.04,13.71284303],[215.98,11.40158446],[215.86,18.27364542],[215.84,20.29654391]],[[216.19,2.4],[216.24,21.36419572],[216.33,4.6238],[216.37,11.31284303],[216.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539650629,[[216.44,2.3105],[216.38,2.4],[216.37,18.11023334],[216.3,5.42504544],[216.29,5.00137]],[[216.48,2.3103],[216.52,2.4],[216.54,1.4979],[216.55,70.97023334],[216.59,4.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539670459,[[216.35,2.3118],[216.3,2.4],[216.29,18.03836846],[216.26,5.4174164],[216.21,4.6266]],[[216.39,2.3114],[216.4,2.4],[216.44,5.63455484],[216.45,4.3966],[216.46,18.03836846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539738125,[[216.26,11.29857589],[216.2,2.4],[216.15,11.29857589],[216.14,4.6281],[216.13,6.40549319]],[[216.33,2.4],[216.34,1.4608],[216.37,12.88697589],[216.43,1.565],[216.47,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539764439,[[216.19,2.3135],[216.15,11.30163784],[216.13,7.99438522],[216.1,4.94391],[216.08,26.17987276]],[[216.27,1.4969],[216.28,2.4],[216.29,16.93990277],[216.33,1.5093],[219.12,68.02355424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539819289,[[216.49,11.27631587],[216.45,2.4],[216.43,25.54777697],[216.42,0.5616],[216.4,82.52906133]],[[216.58,2.4],[216.62,14.41311587],[216.63,5.61550847],[216.64,1.4644],[217.04,15.70141564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539844210,[[216.65,2.3085],[216.63,11.27631587],[216.61,2.4],[216.54,0.5618],[216.53,6.38694424]],[[216.7,2.308],[216.73,14.16472307],[216.74,12.55554621],[216.75,6.91029228],[217.13,10.2874254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539895545,[[216.96,17.94759698],[216.95,2.38],[216.9,5.51634767],[216.86,6.95831357],[216.85,20.11573722]],[[217.05,2.38],[217.12,1.476],[217.13,5.47923598],[217.14,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539921967,[[216.92,2.3056],[216.9,11.22754818],[216.88,2.38],[216.81,11.78474818],[216.8,43.69735214]],[[216.97,2.3053],[216.98,2.38],[217.02,1.5143],[217.04,11.22754818],[217.08,3.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734539953879,[[216.96,11.22754818],[216.93,6.39781357],[216.92,19.19344071],[216.81,11.22754818],[216.77,3.4955827]],[[217.09,12.08629818],[217.11,2.38],[217.13,5.47923598],[217.17,16.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540012014,[[216.92,11.22754818],[216.88,2.38],[216.85,0.5559],[216.81,11.22754818],[216.77,76.77376287]],[[217.0,2.38],[217.05,11.22754818],[217.06,2.9304],[217.18,20.749],[217.21,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540044950,[[217.28,2.3018],[217.26,11.22754818],[217.2,2.38],[217.14,11.77964818],[217.13,5.43058485]],[[217.33,2.3013],[217.35,2.38],[217.38,11.22754818],[217.39,3.028],[217.45,53.73396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540112410,[[217.0,25.54806673],[216.96,164.17295783],[216.91,250.77149314],[216.9,11.22754818],[216.89,447.6263598]],[[217.05,11.22754818],[217.1,14.84128001],[217.12,3.0372],[217.14,25.06754818],[217.16,58.16850335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540139725,[[216.85,1.5647],[216.84,11.22754818],[216.82,6.99566722],[216.79,2.38],[216.73,51.09613347]],[[216.93,2.38],[216.99,12.78064818],[217.0,3.047],[217.13,13.84],[217.14,25.07754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540227793,[[216.62,7.20589593],[216.55,2.36],[216.54,0.89191],[216.53,8.68205839],[216.51,6.34730306]],[[216.67,2.36],[216.68,1.454],[216.7,7.20589593],[216.71,5.46485082],[216.79,4.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540241603,[[216.54,0.89191],[216.47,2.36],[216.45,6.34730306],[214.9,15.69914655],[213.53,23.86900833]],[[216.6,2.36],[216.61,5.64127218],[216.65,1.4868],[216.66,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540334058,[[216.63,13.5641279],[216.6,7.06626248],[216.59,2.36],[216.58,3.0024],[216.56,27.85041522]],[[216.68,2.3081],[216.74,2.36],[216.77,12.8265279],[216.78,3.1102],[216.91,19.42665795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540364984,[[216.66,2.3083],[216.61,11.2555279],[216.58,1.4534],[216.57,2.36],[216.54,6.39630684]],[[216.7,10.11416158],[216.73,3.055],[216.76,11.2555279],[216.81,13.87],[216.82,4.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540427132,[[216.4,2.311],[216.37,15.75448792],[216.35,2.34],[216.32,0.54771],[216.3,6.39630684]],[[216.44,2.3106],[216.47,5.49321049],[216.48,2.34],[216.51,1.5823],[216.52,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540454755,[[216.35,11.24798792],[216.31,2.9206],[216.29,9.43374488],[216.23,25.58522736],[216.21,127.92613683]],[[216.44,2.3106],[216.46,2.34],[216.47,1.4863],[216.48,11.24798792],[216.49,1.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540509915,[[216.44,2.3106],[216.4,18.06163849],[216.38,6.9266],[216.37,5.45633314],[216.35,0.22435]],[[216.48,2.3102],[216.49,2.34],[216.55,5.54622696],[216.58,10.90075301],[216.59,21.18663849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540551546,[[216.4,13.58730394],[216.36,2.34],[216.34,3.35099],[216.33,1.4718],[216.26,11.27630394]],[[216.45,2.3105],[216.46,2.34],[216.51,11.27630394],[216.52,4.5032],[216.59,11.27630394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540632712,[[216.51,7.21607606],[216.46,2.32],[216.4,4.6221],[216.37,25.58522736],[216.36,19.3416431]],[[216.59,7.21607606],[216.62,2.32],[216.63,3.0362],[216.67,1.5201],[216.69,4.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540662936,[[216.6,7.21607606],[216.59,2.3089],[216.52,5.54323674],[216.49,6.9182],[216.45,4.6211]],[[216.65,2.32],[216.66,7.21607606],[216.68,1.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540698778,[[216.55,7.21607606],[216.49,2.32],[216.42,13.15881133],[216.41,1.5367],[216.4,6.39630684]],[[216.63,9.53607606],[216.64,5.50847106],[216.66,1.4547],[216.75,18.4948],[217.5,49.32669226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540771922,[[217.03,13.53969347],[216.95,2.3],[216.94,16.84722964],[216.92,4.5301],[216.83,33.15001359]],[[217.08,5.37258],[217.12,10.95020737],[217.13,5.43324336],[217.15,1.5353],[217.17,11.23529347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540791032,[[216.79,6.942],[216.77,11.23529347],[216.76,2.3],[216.73,52.72],[216.7,11.23529347]],[[216.87,2.3],[216.92,11.23529347],[216.97,16.8646],[216.99,1.5574],[217.03,25.11529347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540872403,[[216.5,4.3620778],[216.49,27.92930916],[216.48,7.21482082],[216.47,51.23841833],[216.46,94.61264555]],[[216.53,2.3],[216.54,2.3096],[216.55,7.21482082],[216.57,1.603],[216.58,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540892402,[[216.48,4.23833386],[216.47,7.21482082],[216.46,53.69716502],[216.45,16.95256743],[216.44,77.08014753]],[[216.51,2.3099],[216.54,7.21482082],[216.55,2.3],[216.56,5.64254265],[216.6,4.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734540977475,[[216.7,7.21482082],[216.68,2.3081],[216.66,4.4232],[216.64,5.46237772],[216.63,2.28]],[[216.72,2.3077],[216.77,9.49482082],[216.82,5.64249537],[216.85,1.4822],[218.27,36.41286894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541021503,[[216.54,7.21482082],[216.48,2.28],[216.46,3.0092],[216.45,0.16236],[216.42,1.5789]],[[216.59,2.28],[216.61,7.21482082],[216.64,1.5673],[216.67,15.23545444],[216.68,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541098352,[[216.01,11.3345766],[216.0,1.5549],[215.99,1.4978],[215.96,2.28],[215.93,12.8921766]],[[216.08,2.28],[216.15,1.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541124673,[[216.28,2.3123],[216.23,11.3345766],[216.22,1.4894],[216.21,3.1698],[216.2,2.28]],[[216.32,2.3119],[216.33,2.28],[216.35,11.3345766],[216.39,1.5464],[216.53,475.59604015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541215654,[[216.16,1.5207],[216.15,11.29573874],[216.13,3.828],[216.04,36.9952435],[215.91,13.63755425]],[[216.28,2.26],[216.29,11.29573874],[216.3,5.46588429],[216.36,15.4668],[216.37,11.29573874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541260083,[[216.15,7.22964975],[216.13,2.3139],[216.11,1.5792],[216.08,5.62967284],[216.07,2.26]],[[216.18,2.3135],[216.21,2.26],[216.22,7.22964975],[216.28,1.5989],[216.29,5.48411371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541291718,[[216.2,11.31140819],[216.19,1.573],[216.18,1.5877],[216.17,6.94099714],[216.06,31.17594236]],[[216.3,2.3122],[216.31,2.26],[216.34,16.74966279],[216.42,15.4861],[217.77,45.93417741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541354279,[[216.07,2.24],[216.06,1.5903],[216.05,2.9572],[216.04,18.05476472],[215.96,4.6315]],[[216.15,2.3138],[216.2,2.24],[216.27,18.05476472],[216.28,1.5467],[216.29,19.36255245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541377790,[[215.86,3.8902],[215.85,19.60906472],[215.8,2.26],[215.77,1.5809],[215.63,13.89]],[[215.91,2.3163],[215.93,2.26],[216.04,18.05476472],[216.06,13.9],[216.07,1.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541446140,[[215.99,18.05476472],[215.95,2.28],[215.93,18.05476472],[215.89,5.69427306],[215.83,62.92157776]],[[216.07,3.0306],[216.09,2.32],[216.1,2.3144],[216.14,1.5406],[216.15,18.05476472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541458248,[[215.97,18.05476472],[215.96,7.76209578],[215.85,52.94],[215.84,6.42487619],[215.83,47.23100157]],[[216.1,2.32],[216.15,18.05476472],[216.18,4.608],[216.25,18.5454],[216.26,18.05476472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541544209,[[215.58,2.3198],[215.55,11.33711038],[215.52,2.66636],[215.49,15.90471038],[215.37,20.32487619]],[[215.62,2.3194],[215.64,2.26],[215.68,16.91818461],[215.73,2.944],[215.78,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541557617,[[215.48,11.33711038],[215.45,2.26],[215.43,1.5243],[215.41,1.5191],[215.4,1.4854]],[[215.57,2.26],[215.6,11.33711038],[215.64,4.5657],[215.71,11.33711038],[215.72,18.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541631474,[[215.23,2.3235],[215.2,11.39992992],[215.19,2.32],[215.18,3.4153],[215.17,7.05850102]],[[215.33,13.71992992],[215.36,11.39992992],[215.4,4.6437],[215.43,5.6792245],[215.51,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541675508,[[214.76,2.3286],[214.71,11.4563644],[214.69,4.5938],[214.67,7.93530867],[214.61,11.4563644]],[[214.84,13.9163644],[214.9,73.27946417],[214.99,53.24],[215.01,191.1619435],[217.15,45.53845206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541729260,[[215.27,4.467],[215.26,11.4563644],[215.25,2.44],[215.17,6.40606249],[215.16,30.69845145]],[[215.36,2.44],[215.41,1.5224],[215.42,11.4563644],[215.44,1.4999],[215.45,5.44509455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541758389,[[215.33,11.4563644],[215.31,8.00680595],[215.3,3.074],[215.24,53.14],[215.21,25.64814954]],[[215.44,0.7334488],[215.45,2.44],[215.47,17.00365463],[215.5,4.6415],[215.56,1.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541820635,[[214.91,4.7071],[214.9,11.4563644],[214.88,4.8086],[214.86,5.52779589],[214.73,13.95]],[[215.01,2.38],[215.03,5.86909435],[215.04,34.30685647],[215.05,11.4563644],[215.07,44.64436588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541848768,[[214.92,7.32059525],[214.9,2.3271],[214.85,2.38],[214.84,5.4877373],[214.72,77.20141298]],[[214.95,2.3267],[214.96,2.38],[215.02,5.61426912],[215.04,19.11923366],[215.05,191.1619435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541879181,[[215.02,7.32059525],[215.01,5.2918],[215.0,2.28],[214.99,5.56460696],[214.89,4.6546]],[[215.1,2.28],[215.11,7.32059525],[215.15,3.417],[215.16,6.06552029],[215.2,4.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541943109,[[215.31,7.32059525],[215.27,2.28],[215.2,5.1305],[215.18,4.6483],[215.03,91.15141298]],[[215.34,0.71266],[215.35,2.3224],[215.38,2.28],[215.39,7.32059525],[215.43,227.62961089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734541984128,[[215.31,7.32059525],[215.28,5.405],[215.23,2.28],[215.18,5.55991067],[215.08,91.43290354]],[[215.36,2.28],[215.39,7.32059525],[215.41,5.55788317],[215.45,38.91526397],[215.59,87.60504447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542061789,[[215.41,7.32059525],[215.37,5.3401],[215.34,2.26],[215.28,4.6461],[215.19,77.48290354]],[[215.48,7.32059525],[215.49,3.12667],[215.52,5.46105855],[215.59,194.7804435],[215.6,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542086409,[[215.33,2.3225],[215.32,7.32059525],[215.29,3.5663],[215.27,9.59573645],[215.21,4.6475]],[[215.36,4.5822],[215.38,5.60082488],[215.39,7.32059525],[215.45,1.794],[215.61,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542166774,[[215.41,11.38090407],[215.4,2.26],[215.39,3.5444],[215.28,53.12],[214.97,321.7600616]],[[215.52,11.38090407],[215.53,2.26],[215.55,5.0901],[215.6,16.82799252],[215.67,205.1019435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542191190,[[215.29,11.38090407],[215.27,5.48230239],[215.25,2.26],[215.21,1.6972],[215.06,140.67464199]],[[215.36,2.3221],[215.4,2.26],[215.41,11.38090407],[215.43,5.52691476],[215.45,1.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542281857,[[215.19,11.41871239],[215.18,5.171],[215.17,2.24],[215.11,5.67640912],[214.96,4.65]],[[215.27,191.1619435],[215.29,193.67910292],[215.3,2.24],[215.32,11.41871239],[215.33,1.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542300777,[[215.31,13.74111239],[215.29,2.24],[215.24,3.4277],[215.23,1.7861],[215.16,11.41871239]],[[215.37,2.3219],[215.44,11.41871239],[215.45,7.33258257],[215.47,2.24],[215.48,1.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542367831,[[215.18,2.24],[215.17,5.4443],[215.16,11.41871239],[215.15,5.44878827],[214.97,192.0]],[[215.31,11.41871239],[215.32,2.24],[215.35,34.44145183],[215.36,8.99402234],[215.38,11.41871239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542397372,[[215.25,2.3231],[215.21,13.65871239],[215.17,5.4443],[215.16,4.6481],[215.06,13.32216551]],[[215.28,2.3229],[215.34,2.24],[215.36,3.4853],[215.37,18.67852812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542452008,[[215.2,2.24],[215.19,11.3063985],[215.17,1.7746],[215.14,3.4652],[215.07,53.14]],[[215.25,2.3232],[215.31,3.9329],[215.32,3.4827],[215.37,11.3063985],[215.42,18.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542485237,[[215.4,13.5263985],[215.38,5.60739998],[215.37,5.26],[215.28,64.3863985],[215.21,4.6472]],[[215.51,7.5505],[215.63,13.95],[215.64,25.2563985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542512150,[[215.38,12.47927608],[215.36,2.22],[215.34,5.3168],[215.28,63.23757608],[215.27,4.6459]],[[215.51,2.22],[215.53,10.15757608],[215.55,4.6401],[215.57,21.44854195],[215.58,3.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542590627,[[215.16,5.1827],[215.15,2.22],[215.1,10.18002462],[215.04,19.18930805],[214.75,31.83094809]],[[215.28,2.22],[215.29,6.51010775],[215.3,3.5706],[215.31,1.6978],[215.41,191.71302289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542615548,[[214.91,2.3268],[214.9,0.24596],[214.89,6.51010775],[214.86,2.22],[214.85,5.62640025]],[[214.96,8.83650775],[215.01,2.22],[215.02,7.5452796],[215.09,3.5584],[215.12,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542711614,[[214.61,6.5529206],[214.57,2.22],[214.53,4.6619],[214.52,5.46485711],[214.35,4.648]],[[214.71,4.0982],[214.74,9.30001492],[214.8,263.65922289],[214.81,255.61736385],[214.91,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542733936,[[214.45,2.3317],[214.4,10.25537841],[214.36,5.52216788],[214.35,2.22],[214.32,10.25537841]],[[214.47,2.22],[214.5,2.3313],[214.51,1.7591],[214.55,10.25537841],[216.05,45.27526442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542804099,[[214.19,6.57225903],[214.15,2.22],[214.1,5.5158],[214.05,77.28725765],[213.99,18.643]],[[214.25,4.554],[214.27,6.57225903],[214.33,5.4780656],[214.34,5.4428],[216.33,1.69286947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542835728,[[214.2,2.3345],[214.19,6.57225903],[214.16,1.7253],[214.15,3.5381],[214.14,2.3]],[[214.27,6.57225903],[214.29,2.3],[214.35,1.7593],[214.37,4.6656],[215.76,45.28432826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542918281,[[214.55,6.55621984],[214.53,2.3309],[214.52,2.22],[214.48,9.09009497],[214.45,31.24223756]],[[214.57,2.3306],[214.62,6.55621984],[214.64,7.4462966],[214.65,3.9366],[214.69,4.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734542930795,[[214.46,6.55621984],[214.45,2.3318],[214.44,2.22],[214.42,9.1703887],[214.34,4.666]],[[214.5,2.3313],[214.55,8.77621984],[214.56,1.81],[214.59,1.7111],[214.73,44.43434666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543015856,[[214.62,6.55621984],[214.59,2.22],[214.57,5.47644951],[214.55,3.581],[214.48,28.84961996]],[[214.66,6.69541],[214.71,8.77621984],[214.73,7.4615156],[214.78,71.188998],[216.7,1.67961021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543044072,[[214.77,2.3284],[214.76,2.22],[214.74,10.21911375],[214.68,11.31551375],[214.67,3.5112]],[[214.82,2.3279],[214.83,1.7736],[214.85,1.837],[214.86,2.22],[214.87,1.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543073593,[[215.02,10.21911375],[214.99,2.22],[214.92,10.21911375],[214.9,5.49356079],[214.69,193.9507711]],[[215.08,2.3251],[215.12,5.9533],[215.13,5.51071522],[215.15,10.21911375],[215.21,191.71302289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543121940,[[215.2,2.3237],[215.18,3.9208],[215.17,13.76341375],[214.98,65.05742512],[214.92,26.18149696]],[[215.29,2.22],[215.32,10.21911375],[215.34,1.8467],[215.35,5.50356399],[215.39,17.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543150759,[[215.37,7.7699],[215.19,53.16],[215.02,51.05742512]],[[215.53,10.21911375],[215.54,191.71302289],[215.67,6.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543206705,[[215.59,10.21911375],[215.56,2.26],[215.52,10.21911375],[215.51,5.4742],[215.4,24.21911375]],[[215.71,5.53648497],[215.75,10.21911375],[215.76,195.5421335],[215.8,3.689],[215.81,4.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543282461,[[215.82,2.317],[215.81,6.47836022],[215.78,5.44319465],[215.77,2.22],[215.73,4.1583]],[[215.85,2.3167],[215.89,190.9835635],[215.9,10.87996022],[215.91,5.48084107],[216.1,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543333016,[[216.31,2.3118],[216.28,2.2],[216.27,10.10176621],[216.22,5.66530157],[216.2,4.3067]],[[216.38,2.2349],[216.39,6.539],[216.44,190.7676091],[216.46,190.9835635],[217.81,36.53933809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543346728,[[216.37,2.3111],[216.34,2.2],[216.32,2.2303],[216.31,4.3372],[215.9,15.32046652]],[[216.41,2.3108],[216.45,14.24728002],[216.5,6.5899],[216.55,0.56148],[216.56,52.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543395463,[[216.31,2.24],[216.3,10.07529849],[216.28,1.5776],[216.26,1.5482],[216.01,52.97184013]],[[216.41,2.3108],[216.44,8.07779354],[216.45,1.5948],[216.47,10.07529849],[216.5,28.76448354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543442803,[[216.28,12.31529849],[216.2,3.0803],[216.15,1.6057],[215.99,51.1008658],[215.98,129.5512987]],[[216.37,0.19625],[216.4,2.24],[216.43,10.07529849],[216.45,223.0386736],[216.59,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543497340,[[216.64,12.39958772],[216.6,1.5463],[216.57,3.1071],[216.56,5.55411045],[216.53,4.6188]],[[216.69,445.4123604],[216.7,190.9835635],[216.72,254.6447513],[216.74,5.43935839],[216.81,12.39958772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543524077,[[216.42,2.3106],[216.38,8.509649],[216.37,13.86108772],[216.3,4.6237],[216.25,52.82]],[[216.46,2.3102],[216.48,2.32],[216.52,10.05958772],[216.54,192.3190091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543570697,[[215.89,2.3],[215.85,16.11772368],[215.84,1.5852],[215.82,5.60983552],[215.56,4.627]],[[216.0,2.3],[216.01,5.53918408],[216.02,1.5295],[216.03,1.5969],[218.05,1.69657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543600024,[[216.56,5.0091],[216.51,16.11772368],[216.48,19.15912368],[216.4,4.6217],[216.19,6.57499303]],[[216.66,5.41682593],[216.69,3.1264],[216.7,2.7],[216.72,16.11772368],[216.74,0.54912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543628447,[[216.69,2.58],[216.68,16.11772368],[216.62,0.7626],[216.61,1.5483],[216.6,16.11772368]],[[216.78,3.8693],[216.8,8.65248717],[216.85,1.554],[216.87,1.4837],[216.88,203.69296378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543667484,[[216.87,2.3058],[216.85,18.75772368],[216.74,4.6144],[216.72,16.11772368],[216.68,25.38738981]],[[216.92,2.3053],[217.01,1.544],[217.02,16.11772368],[217.04,2.64],[217.06,16.11772368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543708218,[[216.97,2.82],[216.95,52.74],[216.94,16.11772368],[216.89,4.6112],[216.87,16.11772368]],[[217.13,2.82],[217.14,3.076],[217.15,16.11772368],[217.17,6.1426],[217.2,16.11772368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543766369,[[216.62,10.04508114],[216.6,2.56],[216.53,5.40695591],[216.52,4.6191],[216.38,13.88]],[[216.71,3.1461],[216.73,2.3073],[216.75,12.60508114],[216.76,188.24685317],[216.96,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543796194,[[216.66,2.48],[216.62,15.6065018],[216.5,40.83009003],[216.48,10.03782089],[216.41,13.88]],[[216.76,2.48],[216.77,10.03782089],[216.83,1.587],[216.84,458.82432065],[218.36,82.1149538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543856731,[[216.63,2.3083],[216.62,2.42],[216.59,5.60307166],[216.58,10.03782089],[216.55,0.34393]],[[216.67,2.308],[216.73,10.03782089],[216.74,1.4745],[216.75,2.42],[216.76,3.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543886948,[[216.75,2.3071],[216.72,10.03782089],[216.71,2.38],[216.61,4.6171],[216.6,10.37762089]],[[216.76,188.24685317],[216.78,188.24685317],[216.8,291.4848055],[216.81,252.06275811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543959510,[[216.84,2.3061],[216.75,24.02189675],[216.7,0.3346],[216.68,4.6157],[216.62,52.76]],[[216.87,2.3059],[216.91,1.5065],[216.95,24.56230274],[217.06,38.64171707],[217.14,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734543967019,[[216.9,2.3054],[216.89,7.8840395],[216.84,16.05168808],[216.82,0.3362],[216.59,187.6941553]],[[217.01,0.28405],[217.02,5.4455],[217.03,16.05168808],[217.05,1.5653],[218.46,457.50043375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544034462,[[216.59,2.3087],[216.55,2.4],[216.51,5.44227829],[216.5,16.03564401],[216.47,0.3389]],[[216.65,451.11819382],[216.67,1.5865],[216.68,2.9768],[216.7,16.03564401],[216.74,32.17642584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544065096,[[216.75,2.4],[216.67,0.338],[216.63,4.6167],[216.47,13.87],[216.46,9.2408]],[[216.9,3.9235],[216.92,1.6051],[216.93,1.4627],[216.95,11.17392417],[216.99,195.92786878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544115436,[[216.94,5.0654],[216.93,8.02054662],[216.87,57.3116],[216.81,13.87],[216.65,50.02902614]],[[217.14,1.9643],[217.15,4.1437],[217.16,191.31856878],[217.17,2.36],[217.22,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544160554,[[217.17,2.38],[217.11,2.0648],[217.1,1.6464],[217.09,5.52276331],[216.98,14.76174393]],[[217.27,2.0877],[217.28,2.078],[217.31,2.38],[217.35,191.31856878],[218.72,45.40665762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544188272,[[217.29,2.3014],[217.27,2.42],[217.18,1.6811],[217.17,4.6052],[217.14,2.131]],[[217.3,191.31856878],[217.38,2.1413],[217.41,6.8603],[217.48,255.09142504],[217.55,4.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544243612,[[217.0,2.3044],[216.97,2.46],[216.93,2.1262],[216.92,4.1607],[216.85,4.612]],[[217.04,2.304],[217.09,13.26754656],[217.1,255.09142504],[217.12,2.46],[217.14,252.06275811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544255025,[[216.76,2.3069],[216.75,5.40966501],[216.74,2.46],[216.71,4.245],[216.69,1.9661]],[[216.81,2.3065],[216.87,2.1177],[216.88,4.511],[216.98,2.1076],[217.99,22.21756095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544344499,[[217.18,2.3025],[217.15,2.32],[217.13,5.49559763],[217.12,15.9987128],[217.06,4.6077]],[[217.22,4.3395],[217.24,13.34519555],[217.25,255.09142504],[217.28,4.4586],[217.31,207.31728158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544359106,[[217.22,2.3021],[217.18,2.32],[217.14,9.99505335],[217.13,5.49559763],[217.09,6.20694]],[[217.25,2.3018],[217.27,9.31888669],[217.28,19.04179361],[217.3,6.4731],[218.14,52.43428859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544410534,[[217.22,12.27505335],[217.18,2.0221],[217.17,2.18],[216.98,13.84],[216.89,50.02902614]],[[217.33,2.1812],[217.34,191.31856878],[217.35,15.54877956],[217.36,254.34275811],[217.52,375.1504803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544445264,[[217.13,2.28],[217.09,9.99487679],[217.08,2.11],[217.06,5.47921226],[217.01,2.0595]],[[217.19,255.09142504],[217.21,4.3002],[217.22,4.0144],[217.24,7.77580086],[217.25,9.99487679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544519934,[[216.98,12.41487679],[216.87,6.2766],[216.85,4.6121],[216.77,18.452],[216.68,18.88043571]],[[217.1,2.42],[217.11,17.76722454],[217.12,9.99487679],[217.2,9.99487679],[217.43,11.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544520324,[[216.98,12.41487679],[216.87,6.2766],[216.85,4.6121],[216.77,18.452],[216.68,18.88043571]],[[217.11,6.5164],[217.12,9.99487679],[217.14,2.42],[217.19,11.25165506],[217.2,9.99487679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544564971,[[217.05,2.3038],[217.03,2.34],[217.01,9.99487679],[216.93,4.6104],[216.92,2.0409]],[[217.1,2.3035],[217.15,2.34],[217.17,9.99487679],[217.18,2.0644],[217.19,2.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544644325,[[216.94,2.305],[216.91,2.3],[216.89,9.99487679],[216.83,2.07],[216.82,4.2926]],[[216.99,2.3046],[217.03,16.26297679],[217.04,257.4859941],[217.16,13.82],[217.18,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544657833,[[216.89,2.3055],[216.87,5.61919654],[216.86,2.3],[216.84,9.99487679],[216.81,4.3109]],[[216.99,6.4484],[217.0,9.99487679],[217.01,2.3],[217.07,11.23997011],[217.08,9.99487679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544719277,[[216.77,2.32],[216.76,9.99487679],[216.74,4.3236],[216.73,2.0558],[216.55,57.371]],[[216.87,2.1774],[216.89,2.1555],[216.9,2.32],[216.91,446.40999382],[216.97,252.06275811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544771742,[[216.62,2.3],[216.61,9.99487679],[216.58,2.1683],[216.57,2.2494],[216.54,6.25092469]],[[216.71,2.3076],[216.72,2.1721],[216.74,7.97672994],[216.76,9.99487679],[216.77,4.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544835278,[[216.46,0.25308],[216.44,17.90799239],[216.43,2.0304],[216.3,4.6238],[216.24,11.5486]],[[216.58,10.03792748],[216.59,2.3],[216.6,4.2146],[216.61,5.40927267],[216.63,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544883821,[[216.19,4.4132],[216.18,10.03792748],[216.14,2.0771],[216.12,10.03792748],[215.9,6.33568401]],[[216.32,2.3],[216.33,9.70467119],[216.35,12.28042748],[216.53,6.0],[217.79,36.49245745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544891530,[[216.2,2.313],[216.18,10.03792748],[216.17,2.3],[216.15,5.54623197],[216.14,2.0771]],[[216.31,2.3],[216.32,10.03792748],[216.33,9.70467119],[216.35,2.2425],[217.76,82.18807681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544951676,[[216.13,12.33792748],[216.05,10.19029347],[216.03,2.1114],[215.97,71.373]],[[216.26,2.3],[216.27,191.31856878],[216.29,7.76787145],[216.31,10.03792748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734544988101,[[216.64,2.3082],[216.62,10.03792748],[216.59,2.3],[216.52,5.51803256],[216.51,52.86]],[[216.7,2.1874],[216.71,4.0903],[216.74,2.3072],[216.76,2.3],[216.78,10.03792748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545027945,[[216.6,2.3086],[216.59,2.28],[216.55,10.03792748],[216.49,2.0471],[216.48,10.03792748]],[[216.65,2.3082],[216.66,4.4011],[216.67,11.22599579],[216.68,2.1675],[216.69,8.49899659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545053956,[[216.47,2.3101],[216.45,2.32],[216.44,5.63950814],[216.43,10.03792748],[216.42,52.84]],[[216.53,2.3095],[216.55,11.24997523],[216.57,3.7212],[216.58,14.22332748],[216.65,5.60532765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545114521,[[216.52,11.88864013],[216.49,1.7211],[216.44,1.8124],[216.42,4.6212],[216.39,52.82]],[[216.68,10.06364013],[216.69,1.6209],[216.7,3.384],[216.71,1.7438],[216.76,24.05666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545148258,[[216.39,2.3109],[216.35,2.3],[216.34,6.6451],[216.33,50.50283502],[216.25,52.82]],[[216.45,2.3103],[216.5,2.3],[216.55,2.0842],[216.6,20.70880269],[216.69,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545185472,[[216.86,2.3059],[216.85,2.28],[216.79,16.04599804],[216.73,6.5734],[216.72,16.04599804]],[[216.92,2.3053],[216.96,5.6297484],[216.99,16.04599804],[217.05,6.7073],[217.09,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545199081,[[216.56,2.28],[216.55,16.04599804],[216.53,7.7333471],[216.49,4.2765],[216.38,18.85272733]],[[216.69,2.3078],[216.7,2.28],[216.75,16.04599804],[216.77,5.55985604],[216.95,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545243009,[[216.62,2.3084],[216.58,4.6252],[216.57,18.45172208],[216.54,7.83408667],[216.53,52.82]],[[216.69,13.6334749],[216.73,4.4892],[216.74,1.9309],[218.11,45.70006099],[218.12,36.56004879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545281532,[[216.63,10.05097172],[216.58,4.4763],[216.54,2.38],[216.48,14.67087172],[216.46,5.52383181]],[[216.71,14.86936208],[216.72,11.26584726],[216.74,191.31856878],[216.77,4.1737],[216.78,10.05097172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545326478,[[215.93,7.77720916],[215.91,10.05097172],[215.82,2.3012],[215.81,2.32],[215.78,2.202]],[[216.08,10.05097172],[216.16,2.32],[216.21,52.88],[216.24,10.05097172],[216.25,5.57464547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545361097,[[216.19,2.4],[216.18,4.5032],[216.15,5.57006414],[216.13,2.3995],[216.12,16.18494749]],[[216.24,2.3126],[216.28,2.4],[216.34,16.73894907],[216.36,16.18494749],[216.47,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545373608,[[216.43,2.3105],[216.4,2.4],[216.38,10.07520445],[216.28,5.49308104],[216.27,4.6245]],[[216.49,2.3099],[216.51,6.865],[216.55,255.09142504],[216.56,0.1511],[216.65,18.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545426340,[[216.75,2.3],[216.73,10.04765549],[216.65,5.56799235],[216.6,14.66495549],[216.52,42.05282767]],[[216.81,2.3065],[216.87,11.19011323],[216.88,14.61315549],[216.89,2.2437],[216.9,2.58413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545447262,[[216.63,2.3084],[216.61,12.34765549],[216.54,57.4386],[216.36,198.27051225],[216.35,18.81153677]],[[216.68,2.3079],[216.74,2.4003],[216.75,15.80433792],[216.76,10.04765549],[216.77,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545488198,[[216.5,2.3],[216.49,16.07122298],[216.48,52.84],[216.36,20.69362298],[216.15,339.34254634]],[[216.6,2.3087],[216.66,4.5876],[216.67,13.45501227],[216.68,2.3],[216.69,21.47731991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545529820,[[216.95,2.305],[216.93,2.3],[216.92,16.03132638],[216.89,5.40482909],[216.85,1.0599]],[[217.0,2.3045],[217.06,2.6274],[217.07,2.56135],[217.1,2.469],[217.11,7.93928539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545586668,[[216.83,2.3],[216.78,10.0308363],[216.72,10.0308363],[216.69,52.78],[216.5,25.08204902]],[[216.9,1.9633],[216.91,18.70679217],[216.92,1.8624],[216.93,195.25608686],[216.94,10.0308363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545617587,[[216.71,6.42259136],[216.61,4.6172],[216.46,4.617],[216.39,157.10606112],[216.22,1.90845795]],[[216.79,6.42259136],[216.8,18.75058654],[216.81,2.0241],[216.83,6.0969],[216.99,9.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545660110,[[216.63,4.6083],[216.61,6.42259136],[216.57,5.49731671],[216.51,28.16418352],[216.5,4.6194]],[[216.67,2.308],[216.7,8.35269136],[216.73,6.2638],[216.74,5.52089563],[217.94,37.4923045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545696850,[[216.54,6.42259136],[216.51,5.47641028],[216.5,2.28],[216.42,4.6212],[216.38,28.18361384]],[[216.63,8.70259136],[216.64,5.8844],[216.67,32.23604389],[216.8,45.60335267],[216.81,23.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545754198,[[217.0,2.28],[216.98,10.02575834],[216.89,5.45689417],[216.85,4.612],[216.55,1.90706391]],[[217.06,4.0075],[217.07,1.8652],[217.1,11.1158006],[217.12,2.28],[218.6,45.29796859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545807234,[[217.31,2.3011],[217.3,2.28],[217.27,10.02575834],[217.25,5.42348675],[217.2,10.02575834]],[[217.34,2.3009],[217.36,1.9669],[217.38,1.8546],[217.39,1.9494],[217.4,20.89412629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545843163,[[217.3,2.26],[217.26,9.97643404],[217.25,5.45905272],[217.21,52.64],[217.06,20.7714]],[[217.39,11.22096482],[217.4,5.8902],[217.42,12.23643404],[217.43,5.8130778],[219.11,45.64868627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545875701,[[217.5,2.2991],[217.46,2.26],[217.42,9.97436126],[217.36,10.13827758],[217.32,9.97436126]],[[217.53,2.2988],[217.54,4.27055],[217.56,13.46468354],[217.58,11.92616126],[219.29,45.62726638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545911724,[[217.51,8.67195633],[217.5,2.26],[217.47,5.47350065],[217.39,57.2006],[216.88,1.90893366]],[[217.54,2.2987],[217.57,11.22640974],[217.6,6.37295633],[217.62,2.26],[217.63,1.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545951952,[[217.32,2.301],[217.29,2.26],[217.28,9.98506032],[217.27,5.63408401],[217.2,9.98506032]],[[217.36,2.3006],[217.4,2.26],[217.42,1.78357],[217.43,8.64665123],[217.45,9.98506032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734545975159,[[217.42,2.3],[217.4,9.98506032],[217.32,9.98506032],[217.25,4.6036],[217.19,13.82]],[[217.47,2.2995],[217.5,3.0511],[217.54,270.36264419],[217.55,72.17005367],[217.56,193.3836669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546036700,[[217.39,2.24],[217.35,9.98506032],[217.23,4.6039],[217.2,16.89206032],[217.13,54.54487112]],[[217.48,1.5318],[217.49,16.52993572],[217.5,9.98506032],[217.56,9.98506032],[217.65,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546044814,[[217.3,9.96851625],[217.27,9.98506032],[217.2,9.98506032],[217.16,4.6055],[217.05,13.82]],[[217.38,3.2104],[217.39,2.24],[217.44,9.98506032],[217.47,196.55108432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546126367,[[217.2,5.66400928],[217.15,2.24],[217.14,9.98506032],[217.12,40.72374397],[217.04,4.608]],[[217.23,2.302],[217.29,12.22506032],[217.34,4.5764],[217.37,4.6012],[217.42,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546139893,[[217.13,2.3031],[217.11,2.24],[217.1,5.62554522],[217.08,9.98506032],[217.03,0.20463]],[[217.21,2.24],[217.23,9.98506032],[217.24,4.4563],[217.26,5.40672063],[217.32,14.58726032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546186228,[[217.15,2.3028],[217.14,2.24],[217.11,9.98506032],[217.09,5.41637126],[217.05,0.16821]],[[217.2,2.3024],[217.21,11.27145685],[217.22,3.121],[217.26,9.98506032],[217.27,193.3636669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546231872,[[217.13,4.543],[217.1,9.98506032],[217.01,4.6087],[216.96,9.98506032],[216.92,9.221]],[[217.17,2.3027],[217.19,1.5783],[217.22,11.25186038],[217.23,9.98506032],[217.25,3.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546282119,[[217.04,2.24],[217.03,2.304],[216.99,5.41580982],[216.94,0.28372],[216.9,40.77043868]],[[217.09,3.8077],[217.13,3.7864],[217.14,1.5219],[217.19,191.1236669],[217.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546317648,[[216.94,2.3048],[216.92,5.43471449],[216.91,2.24],[216.9,40.77043868],[216.86,4.6113]],[[216.98,2.3044],[217.02,1.6002],[217.03,3.7182],[217.04,18.71734688],[218.44,496.32248823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546356375,[[217.11,2.24],[217.05,5.42976919],[217.0,4.6083],[216.98,52.7],[216.89,18.439]],[[217.17,3.0736],[217.19,1.5918],[217.2,131.94487],[217.23,7.87929791],[217.34,18.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546391496,[[217.23,2.3018],[217.18,2.24],[217.16,5.54156638],[217.15,0.45969],[217.12,40.72718357]],[[217.29,11.22880869],[217.3,2.24],[217.31,3.1037],[217.34,1.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546426327,[[217.04,6.39685874],[217.0,2.24],[216.99,5.51361813],[216.9,43.94835832],[216.8,25.3616]],[[217.12,6.39685874],[217.13,7.74583029],[217.15,3.0089],[217.16,1.6013],[218.59,45.58376198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546487371,[[216.85,2.3057],[216.84,6.39685874],[216.83,2.24],[216.82,5.42999446],[216.8,0.19544]],[[216.9,2.3054],[216.93,6.39685874],[216.96,3.7133],[216.97,1.4704],[217.0,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546514493,[[216.98,8.63685874],[216.88,4.611],[216.85,0.18061],[216.76,9.2272],[216.74,13.83]],[[217.07,201.22632564],[217.08,73.75749637],[217.1,254.8315559],[217.21,318.5394449],[217.24,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546567221,[[216.97,2.3045],[216.94,6.39685874],[216.92,2.22],[216.87,4.6112],[216.71,10.98474492]],[[217.0,3.0409],[217.01,20.98805503],[217.03,6.39685874],[217.05,2.22],[219.79,68.9051599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546627657,[[217.12,8.69975874],[217.1,2.22],[216.96,4.6093],[216.88,6.9164],[215.42,722.0]],[[217.17,2.3025],[217.19,17.64049261],[217.2,1.553],[217.21,3.7091],[217.22,1.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546681904,[[217.43,9.96565049],[217.41,2.22],[217.33,5.58583233],[217.32,9.96565049],[217.22,4.612]],[[217.55,1.4798],[217.56,3.1414],[217.57,5.62660411],[217.58,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546696417,[[217.5,2.22],[217.49,9.96565049],[217.44,5.51294602],[217.41,4.5998],[217.37,52.6]],[[217.61,8.58289084],[217.63,2.22],[217.69,38.51397023],[217.72,268.6715559],[217.75,293.38338425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546733746,[[217.6,2.2978],[217.57,6.38064776],[217.53,2.2],[217.44,10.08635642],[217.33,14.78853233]],[[217.64,18.59664036],[217.65,9.39344776],[217.66,194.9019669],[217.78,259.4236559],[217.82,318.5394449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546785879,[[217.26,12.18126561],[217.25,5.58210766],[217.2,9.98126561],[216.96,25.4909797],[216.9,156.5601306]],[[217.39,2.2],[217.41,9.98126561],[217.43,11.18528576],[217.44,1.544],[217.55,32.06948383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546846326,[[216.94,5.51825087],[216.92,2.22],[216.91,9.98126561],[216.86,4.6113],[216.73,65.7615041]],[[217.06,7.34119373],[217.07,12.71838277],[217.08,9.98126561],[217.1,2.22],[217.12,1.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546885241,[[217.07,2.3035],[217.0,12.20126561],[216.9,4.6104],[216.89,5.5733653],[216.8,47.70710047]],[[217.08,1.5107],[217.09,1.5243],[217.12,2.303],[217.13,19.11249198],[218.54,45.71493492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546935181,[[217.04,6.40087494],[217.03,2.2],[216.97,5.62633106],[216.88,4.611],[216.83,18.448]],[[217.12,6.40087494],[217.14,2.2],[217.15,1.4746],[217.17,12.86974286],[217.18,5.5797672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734546966905,[[216.68,7.64605324],[216.64,10.0164433],[216.63,1.4906],[216.62,0.335],[214.91,36.28339247]],[[216.79,3.7471],[216.8,11.6066433],[216.81,1.5725],[216.88,5.57412205],[218.8,1.69341272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547000425,[[216.61,11.16440377],[216.58,2.22],[216.54,4.6182],[216.53,0.42078],[216.52,6.8854965]],[[216.74,12.68021463],[216.75,3.7744],[216.76,11.16440377],[216.79,191.1236669],[216.88,52.41915188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547100506,[[216.5,2.3095],[216.49,2.2],[216.48,7.1604986],[216.47,5.6634633],[216.43,1.4854]],[[216.55,2.309],[216.56,7.1604986],[216.58,1.519],[216.59,1.4745],[216.62,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547110922,[[216.38,2.3108],[216.36,7.1604986],[216.35,2.2],[216.3,1.5755],[216.29,98.30389651]],[[216.43,2.3103],[216.45,7.1604986],[216.46,1.5294],[216.47,2.2],[216.5,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547191582,[[216.46,2.31],[216.44,7.1604986],[216.41,2.2],[216.33,4.6226],[216.27,1.4516]],[[216.49,2.3097],[216.5,3.009],[216.51,12.70770306],[216.52,7.1604986],[216.53,5.46946299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547218912,[[216.48,9.4701986],[216.43,2.2],[216.42,5.64038097],[216.39,1.5688],[216.22,39.58263317]],[[216.55,8.7521986],[216.57,3.7093],[216.74,6.0],[216.94,28.82413477],[218.0,36.50213784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547271237,[[216.54,2.309],[216.53,7.1604986],[216.48,2.2],[216.47,5.42929735],[216.4,4.6211]],[[216.56,18.6404989],[216.58,2.3088],[216.6,2.2],[216.61,8.6789986],[217.95,45.87833016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547283645,[[216.5,7.1604986],[216.49,2.2],[216.47,5.42929735],[216.4,4.6211],[216.29,19.27697488]],[[216.58,25.61361422],[216.59,7.42071427],[216.61,1.5185],[216.62,193.3236669],[219.34,124.04225582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547355295,[[216.27,2.312],[216.25,2.2],[216.23,5.48133064],[216.22,11.21453153],[216.16,1.5094]],[[216.33,2.3114],[216.34,1.4939],[216.37,2.9248],[216.38,13.41453153],[216.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547401938,[[216.12,2.2],[216.07,5.55375572],[216.02,6.0803]],[[216.22,7.17709126],[216.24,2.2],[216.26,3.078],[216.27,1.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547449374,[[216.36,52.06738252],[216.26,4.6241],[216.25,1.6042],[216.22,6.9374],[216.16,20.30321002]],[[216.51,13.39734029],[216.55,1.5081],[216.57,1.5236],[216.61,19.39909945],[216.71,38.69457827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547486312,[[216.2,2.3127],[216.17,15.03622706],[216.11,42.5151968],[216.05,4.6287],[215.98,13.87]],[[216.24,2.3123],[216.26,7.16825333],[216.27,1.4943],[216.31,2.2],[216.35,192.6917669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547537964,[[215.94,2.3155],[215.92,5.6018154],[215.89,2.2],[215.88,1.4582],[215.59,1.95373039]],[[215.98,2.3151],[216.01,7.16825333],[216.05,2.2],[216.06,1.5449],[216.09,3.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547590995,[[216.38,2.3108],[216.35,13.41342031],[216.24,12.74082031],[216.21,10.14478607],[216.14,13.87]],[[216.44,2.3102],[216.45,1.5894],[216.47,2.18],[216.49,1.5585],[216.5,11.21342031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547626011,[[216.34,2.3112],[216.32,2.18],[216.31,5.63022683],[216.29,11.21342031],[216.27,1.4491]],[[216.37,2.3109],[216.4,1.4508],[216.42,2.18],[216.44,2.928],[217.84,36.71374652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547697570,[[216.53,110.44752],[216.5,1.6039],[216.49,3.6612],[216.48,11.16882605],[216.26,25.70768474]],[[216.62,18.37783728],[216.63,3.0622],[216.64,15.78542605],[216.65,224.57631159],[216.72,11.16882605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547712385,[[216.6,7.14799731],[216.57,1.5896],[216.56,2.18],[216.53,110.44752],[216.51,1.5637]],[[216.67,7.14799731],[216.71,193.87021376],[216.72,2.18],[216.76,374.8751896],[218.07,45.98111824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547783245,[[216.36,2.3112],[216.33,2.18],[216.32,7.14964807],[216.3,4.5314],[216.29,5.56590256]],[[216.4,9.46054807],[216.43,7.71828961],[216.48,3.0639],[216.49,4.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547799757,[[216.38,2.311],[216.36,9.32964807],[216.31,4.5516],[216.3,0.3743],[216.25,5.64093925]],[[216.41,2.3107],[216.43,7.14964807],[216.45,2.18],[216.46,5.50012892],[216.54,1.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547840180,[[216.5,7.14964807],[216.46,2.18],[216.39,7.6737],[216.38,6.98413629],[216.27,20.8065]],[[216.6,7.74780709],[216.65,12.60401648],[220.48,3.39417754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547891330,[[216.74,9.44653101],[216.73,2.18],[216.68,5.46026937],[216.67,3.1214],[216.49,34.94718474]],[[216.82,12.78543369],[216.84,2.18],[216.87,195.8184206],[216.88,256.44695168],[216.9,32.23055501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734547970905,[[216.6,7.1404834],[216.54,2.16],[216.53,4.5834],[216.44,4.6208],[216.39,244.8]],[[216.68,9.3004834],[216.72,10.14759399],[216.73,4.67],[218.13,46.03299889],[219.49,124.28870778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548010048,[[216.76,9.4474834],[216.75,2.16],[216.66,5.55882953],[216.65,4.6163],[216.27,1.9449165]],[[216.8,2.3066],[216.85,7.1404834],[216.88,7.79139621],[216.89,191.2067206],[218.28,82.674105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548070898,[[217.02,9.3004834],[216.98,1.4965],[216.91,4.6107],[216.67,17.97072118],[216.66,19.28076356]],[[217.07,2.3037],[217.11,7.1404834],[217.13,3.7523],[217.16,1.461],[217.17,449.13817228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548105725,[[217.19,9.4428834],[217.16,2.16],[217.06,1.5557],[217.02,4.6084],[216.92,79.84543377]],[[217.23,2.3021],[217.26,7.6300334],[217.28,2.16],[217.3,194.85517966],[217.33,257.17497289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548145944,[[216.88,7.1404834],[216.84,2.16],[216.81,5.51422945],[216.77,1.6043],[216.76,3.0129]],[[216.99,3.0629],[217.09,13.86],[217.18,13.85],[217.19,6.0],[218.48,45.52308362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548227709,[[216.98,7.11641376],[216.97,2.3047],[216.94,2.16],[216.91,1.5534],[216.72,13.85]],[[217.04,2.9717],[217.05,7.11641376],[217.06,2.16],[217.09,5.56459816],[218.52,45.82237847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548260736,[[217.16,2.16],[217.15,2.3028],[217.14,7.11641376],[217.05,5.62821594],[217.01,52.7]],[[217.19,2.3025],[217.21,133.06179],[217.24,7.11641376],[217.25,5.57291808],[217.26,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548323570,[[217.88,2.2951],[217.87,11.03953321],[217.8,11.03953321],[217.78,5.57734595],[217.73,0.73271]],[[217.93,2.2946],[217.99,5.588664],[218.06,4.5867],[218.09,255.70957289],[218.15,351.67897931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548356301,[[217.75,5.56730523],[217.69,0.91873765],[217.66,4.5949],[217.64,0.78474],[217.51,13.28743]],[[217.94,5.52896479],[217.96,16.33384388],[218.04,13.78],[218.53,9.60011068],[219.37,45.60846616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548408926,[[217.37,35.08900692],[217.32,0.92030185],[217.21,52.52],[217.0,353.06069548],[216.96,317.97168856]],[[217.75,35.08900692],[217.81,6.0],[217.93,35.08900692],[217.95,52.52],[218.02,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548420033,[[218.0,2.2938],[217.93,5.59012831],[217.87,35.08900692],[217.81,52.54],[217.62,35.08900692]],[[218.12,2.2927],[218.32,35.08900692],[218.35,6.0],[218.42,449.14700256],[218.43,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548483273,[[216.85,5.40297476],[216.79,3.7511],[216.71,35.08900692],[216.66,54.1258]],[[217.09,35.08900692],[217.12,1.4866],[217.13,5.60550331],[217.2,52.64],[217.31,48.87900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548492286,[[217.02,2.3042],[216.87,1.5443],[216.85,35.08900692],[216.75,2.9823],[216.61,4.6171]],[[217.16,2.3028],[217.21,1.5069],[217.29,35.08900692],[217.3,1.5744],[217.37,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548555125,[[217.18,5.84],[217.1,5.62060528],[217.07,1.556],[217.01,1.5792],[214.09,53.98145063]],[[217.33,1.4724],[217.36,5.84],[217.38,1.4982],[217.52,19.79],[220.32,53.92826918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548574343,[[217.86,2.2953],[217.81,5.82],[217.8,3.0293],[217.75,52.52],[217.72,35.08900692]],[[217.96,2.2943],[218.09,5.82],[218.1,2.9922],[218.11,50.36480692],[218.16,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548629996,[[217.64,28.68416401],[217.61,3.0093],[217.57,106.54886967],[217.51,4.598],[217.46,13.79]],[[217.84,28.68416401],[217.88,5.1],[217.91,3.044],[217.92,28.68416401],[217.95,1.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548653617,[[217.58,4.86],[217.53,34.20374514],[217.46,1.4354],[217.2,13.44918531],[216.33,15.60596103]],[[217.73,3.0678],[217.74,5.39160363],[217.77,1.5784],[217.78,28.68416401],[217.83,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548675236,[[217.6,10.07854442],[217.59,1.5541],[217.53,28.68416401],[217.52,52.6],[217.49,3.0789]],[[217.73,28.68416401],[217.76,1.4514],[217.77,4.64],[217.8,28.68416401],[217.84,5.40546325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548728670,[[217.11,1.5863],[217.07,11.19924994],[217.06,28.68416401],[216.84,34.99018964],[216.83,71.57807689]],[[217.16,2.3028],[217.21,4.2],[217.24,30.21866401],[217.25,5.42205565],[217.32,28.68416401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548742577,[[216.72,28.68416401],[216.62,2.9787],[216.61,52.68],[216.57,4.6179],[216.49,50.44820504]],[[216.92,32.70416401],[216.94,1.4614],[216.95,2.9884],[217.01,5.50031592],[217.08,47.08156401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548785616,[[215.87,2.3165],[215.82,6.6799],[215.81,34.64905678],[215.76,52.96],[215.52,33.61196454]],[[215.98,2.3154],[216.02,28.97146454],[216.06,5.69260497],[216.1,28.97146454],[216.11,3.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548806929,[[215.73,1.5872],[215.72,28.97146454],[215.7,5.44],[215.52,28.97146454],[215.49,51.61818598]],[[215.89,5.5690869],[215.94,5.44],[215.95,28.97146454],[215.99,2.936],[216.0,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548856571,[[215.36,5.58],[215.25,53.1],[215.05,12.30910431]],[[215.51,5.71149843],[215.55,3.1673],[215.56,34.55146454],[215.61,1.4767],[215.75,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548867473,[[215.37,28.97146454],[215.28,34.54139885],[215.27,5.58],[215.22,53.12],[215.16,28.97146454]],[[215.58,28.97146454],[215.59,1.5661],[215.61,1.4495],[215.64,28.97146454],[215.67,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548918419,[[215.36,5.66],[215.34,28.97146454],[215.33,53.04],[215.1,1.91422618],[215.06,27.14859701]],[[215.54,28.97146454],[215.57,10.2985],[215.62,28.97146454],[215.71,53.04],[215.73,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548943332,[[215.09,2.3249],[215.06,5.62912336],[215.04,28.97146454],[215.02,5.48],[214.81,6.35930523]],[[215.21,4.5624],[215.22,5.4439218],[215.26,28.97146454],[215.29,5.48],[215.35,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734548985461,[[214.8,5.55087622],[214.76,34.37146454],[214.68,28.97146454],[214.64,4.6595],[214.54,13.70705502]],[[214.95,4.6338],[214.96,28.97146454],[215.04,28.97146454],[216.48,81.0540785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549008388,[[214.78,5.16],[214.75,28.97146454],[214.68,34.51963723],[214.64,4.6594],[214.51,13.70705502]],[[214.93,5.45950963],[214.94,1.5116],[214.95,5.16],[214.97,3.0443],[214.98,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549026790,[[214.88,28.97146454],[214.85,5.04],[214.74,53.2],[214.73,4.6575],[214.68,35.95956454]],[[215.04,1.5634],[215.05,5.04],[215.09,28.97146454],[215.12,3.0198],[215.73,35.82475388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549075543,[[214.34,6.47420585],[214.32,28.97146454],[214.31,5.02],[214.15,4.6702],[214.08,28.97146454]],[[214.5,6.469],[214.55,28.97146454],[214.56,0.32568],[214.6,1.5823],[214.67,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549098954,[[214.44,0.5475],[214.43,5.68104644],[214.4,28.97146454],[214.32,28.97146454],[214.29,53.34]],[[214.62,5.72582316],[214.63,2.9699],[214.64,28.97146454],[214.66,6.6083],[214.74,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549145293,[[215.58,28.97146454],[215.56,5.45377538],[215.55,5.18],[215.54,28.97146454],[215.49,1.9026]],[[215.75,5.18],[215.76,5.50827512],[215.78,28.97146454],[215.83,189.62587769],[215.84,32.36910391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549165705,[[215.77,29.54573514],[215.71,35.02163514],[215.7,10.71207799],[215.6,29.54573514],[215.59,53.08]],[[215.91,9.74144253],[215.94,5.18],[215.95,252.83450359],[215.96,191.58457769],[215.97,29.54573514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549210661,[[215.6,32.55354899],[215.58,5.18],[215.55,3.7469],[215.43,4.6425],[215.28,1.91240559]],[[215.79,32.55354899],[215.82,32.55354899],[215.83,9.2872],[215.85,5.68982878],[215.87,2.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549237268,[[215.97,32.38087254],[215.96,4.94],[215.94,7.74846105],[215.93,32.38087254],[215.89,2.0613]],[[216.14,6.4056],[216.16,32.38087254],[216.22,4.94],[216.26,32.38087254],[216.36,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549298409,[[216.35,2.3115],[216.31,4.62],[216.29,4.216],[216.12,13.87],[216.11,52.82]],[[216.43,2.3108],[216.46,32.3332642],[216.49,1.9592],[216.53,4.62],[216.55,5.43247243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549308215,[[216.22,5.44774923],[216.16,6.5583],[216.15,32.3332642],[216.09,54.41885344],[216.05,1.9783]],[[216.38,4.6],[216.39,32.3332642],[216.42,2.1273],[216.48,32.3332642],[216.5,4.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549367466,[[215.53,5.61291322],[215.51,32.28643416],[215.45,4.68],[215.44,2.0511],[215.43,52.96]],[[215.66,1.9551],[215.67,32.28643416],[215.72,2.0449],[215.73,2.0597],[215.93,32.28643416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549385674,[[215.33,5.60104568],[215.32,4.7],[215.27,32.28643416],[215.18,2.153],[215.06,1.92634364]],[[215.49,32.28643416],[215.52,2.087],[215.58,8.6813],[215.59,5.44524209],[215.6,32.28643416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549439519,[[215.47,2.321],[215.39,32.28643416],[215.31,4.82],[215.28,1.9544],[215.27,32.28643416]],[[215.51,4.1002],[215.52,2.1446],[215.53,67.76202],[215.56,2.3201],[215.57,32.28643416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549463838,[[215.68,2.3187],[215.62,32.28643416],[215.59,4.88],[215.56,5.45664872],[215.5,1.9513]],[[215.77,6.2504],[215.78,5.47172173],[215.81,4.88],[215.82,32.28643416],[215.96,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549476945,[[215.28,5.49171673],[215.24,8.9099],[215.22,32.28643416],[215.19,1.9517],[215.05,32.28643416]],[[215.4,37.16643416],[215.46,4.0426],[215.47,2.0501],[215.49,37.85163322],[215.57,75.28334228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549533591,[[214.98,5.61344045],[214.93,6.8309],[214.92,32.28643416],[214.9,2.059],[214.78,41.91618]],[[215.08,2.3253],[215.14,32.28643416],[215.15,5.69650062],[215.17,4.82],[215.19,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549557509,[[214.68,6.36500425],[214.67,23.75441275],[214.66,50.920034],[214.64,76.380051],[214.63,140.70646004]],[[215.03,4.8],[215.04,5.52530438],[216.1,311.59089005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549609553,[[215.15,2.3245],[215.09,37.2384199],[215.06,5.56116221],[215.02,2.14],[214.98,4.3074]],[[215.23,2.3237],[215.24,5.66161472],[215.26,32.7184199],[215.28,4.363],[215.29,307.03271204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549634574,[[215.25,2.3234],[215.18,6.497],[215.17,32.7184199],[215.16,5.62800769],[215.11,4.4]],[[215.31,2.3228],[215.32,2.194],[215.33,4.4],[215.35,7.79781293],[215.36,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549679303,[[215.42,2.4347],[215.41,4.22],[215.39,4.9801],[215.28,53.1],[215.04,13.5928927]],[[215.55,4.22],[215.59,2.4401],[215.6,32.7184199],[215.63,2.4227],[215.64,2.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549701417,[[215.58,38.28420159],[215.57,4.16],[215.56,2.3897],[215.49,32.7184199],[215.38,46.6984199]],[[215.78,75.20150888],[215.79,32.7184199],[216.04,32.7184199],[216.12,378.22234141],[217.29,36.08723792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549753962,[[216.65,2.2321],[216.64,32.7184199],[216.63,3.84],[216.6,32.7184199],[216.57,5.64835902]],[[216.8,4.5581],[216.81,56.72],[216.85,32.7184199],[216.86,51.60500512],[216.99,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549769379,[[216.97,3.84],[216.96,32.7184199],[216.92,32.7184199],[216.9,2.2571],[216.89,4.6392]],[[217.15,2.3866],[217.16,36.5584199],[217.32,10.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549831635,[[216.78,2.2771],[216.76,5.51059669],[216.75,2.3342],[216.69,52.74]],[[217.01,6.7407],[217.12,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549844146,[[216.62,2.3098],[216.55,5.54681639],[216.53,2.3568],[216.52,24.51767111],[216.5,3.96]],[[216.68,4.5387],[216.69,3.96],[216.7,19.80517111],[216.76,2.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549903186,[[216.77,2.2464],[216.75,22.00847111],[216.74,2.2188],[216.73,3.6],[216.26,1.93519474]],[[216.9,22.13907111],[216.91,3.6],[217.02,257.03108635],[218.33,91.26952597],[218.78,1.69818596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549926397,[[217.14,5.7172],[217.13,19.80517111],[217.1,4.489],[217.09,5.59381712],[216.79,6.35500884]],[[217.29,19.80517111],[217.3,0.72568549],[217.31,5.47988333],[217.32,8.2816],[217.36,22.13917111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734549937408,[[217.0,2.3056],[216.94,16.13896881],[216.91,19.80517111],[216.81,19.80517111],[216.75,13.8498]],[[217.05,2.3051],[217.08,3.54],[217.09,19.80517111],[217.12,2.3636],[218.66,89.96694036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550000336,[[216.53,2.1389],[216.52,3.56],[216.47,19.86835538],[216.4,4.3757],[216.28,25.42003538]],[[216.62,7.88947695],[216.66,2.2065],[216.67,3.56],[216.7,19.86835538],[218.17,45.64652991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550021965,[[216.25,2.1254],[216.23,3.72],[216.22,2.1841],[216.21,19.86835538],[216.17,2.0349]],[[216.38,4.4259],[216.39,23.58835538],[216.42,2.1889],[216.55,6.0],[216.59,19.86835538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550069886,[[216.17,5.5977251],[216.15,19.86835538],[216.14,3.66],[216.09,6.2413],[215.96,4.63]],[[216.29,3.66],[216.34,19.86835538],[216.4,2.0783],[216.59,19.86835538],[217.85,36.48331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550091907,[[216.18,4.2849],[216.17,5.5692142],[216.16,19.86835538],[216.12,3.66],[216.11,4.6292]],[[216.31,9.17975255],[216.33,21.96595538],[216.34,2.0864],[216.36,2.2204],[216.44,66.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550126536,[[215.81,3.56],[215.79,5.6969952],[215.76,4.3946],[215.75,22.17537607],[215.6,45.54546861]],[[215.94,19.95307607],[215.95,3.56],[215.96,5.47614694],[215.99,4.2172],[216.03,2.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550188186,[[215.84,14.49960834],[215.83,7.8136],[215.71,18.88860647],[215.7,26.15139441],[215.68,4.63]],[[215.98,12.49050834],[215.99,3.56],[216.03,2.1313],[216.04,12.49050834],[218.84,137.51748034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550239739,[[215.95,4.1986],[215.94,3.8602],[215.93,58.01313914],[215.89,19.95497601],[215.82,19.95497601]],[[216.0,2.3159],[216.07,0.73004335],[216.08,5.4275],[216.09,19.95497601],[216.11,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550263566,[[216.62,3.52],[216.59,19.95497601],[216.56,3.6265],[216.54,5.43680479],[216.53,1.9388]],[[216.69,274.88507],[216.74,2.3079],[216.75,3.52],[216.76,19.95497601],[216.79,1.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550289082,[[216.22,32.30811904],[216.19,3.52],[216.18,1.9538],[216.17,5.6194164],[216.03,57.4709]],[[216.35,1.9481],[216.39,3.52],[216.41,32.30811904],[216.44,3.6912],[216.5,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550349225,[[217.07,35.88811904],[217.05,5.44555287],[217.03,32.30811904],[216.94,5.43769257],[216.92,32.30811904]],[[217.19,1.9434],[217.21,1.9246],[217.22,1.981],[217.24,5.5860904],[217.25,32.30811904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550361934,[[216.87,34.19241904],[216.86,5.56444239],[216.83,3.9252],[216.61,1.93205553],[216.51,25.41896138]],[[217.04,32.30811904],[217.07,9.22084966],[217.14,32.30811904],[217.22,6.0],[217.23,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550420065,[[217.32,32.30811904],[217.29,5.6213],[217.28,5.41003063],[217.25,32.30811904],[217.12,6.32199618]],[[217.5,32.30811904],[217.52,5.49063639],[217.57,13.93],[217.58,32.30811904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550432971,[[217.41,2.3008],[217.34,3.74],[217.33,32.01113155],[217.28,1.7187],[217.27,1.6142]],[[217.46,2.3003],[217.52,32.01113155],[217.53,3.74],[217.58,32.01113155],[217.6,191.12275289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550488912,[[217.21,2.3029],[217.14,5.6311],[217.13,19.75070948],[217.07,10.11740336],[217.05,4.6092]],[[217.29,3.6],[217.32,19.75070948],[217.34,1.2767],[217.74,12.5197079],[218.83,45.61859595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550518743,[[217.5,2.8207],[217.49,2.7723],[217.48,3.5],[217.47,19.75070948]],[[217.65,5.40532259],[217.73,3.5],[217.74,19.75070948],[217.75,8.6178],[217.81,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550567077,[[217.06,19.71689243],[217.02,5.7102],[216.92,24.34489243],[216.91,24.96196852],[216.84,26.44595988]],[[217.26,2.9692],[217.29,19.71689243],[217.31,6.5715],[217.33,2.8254],[217.36,24.31959243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550589901,[[217.2,2.8378],[217.19,23.31689243],[217.17,8.50238062],[217.14,19.71689243],[216.95,191.56979118]],[[217.34,2.3016],[217.39,25.18919162],[217.4,3.6],[217.55,91.2368882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550644849,[[216.6,2.9913],[216.58,2.7584],[216.57,25.28259302]],[[216.72,2.3082],[216.75,5.50695676],[216.77,3.52],[216.79,19.71689243],[216.93,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550664364,[[216.38,5.1395],[216.37,5.6765],[216.34,3.52],[216.3,19.71689243],[216.2,52.82]],[[216.51,19.71689243],[216.53,6.2729],[216.54,5.8889],[216.59,19.71689243],[216.6,5.5148159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550691998,[[216.1,2.9439],[216.09,9.15987247],[216.08,19.71689243],[215.93,74.17696115],[215.92,52.9]],[[216.23,5.1878],[216.24,19.71689243],[216.28,9.18820795],[216.34,5.727],[216.37,19.71689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550742646,[[215.76,2.3184],[215.73,5.7333],[215.72,5.56370209],[215.71,19.71689243],[215.7,3.5]],[[215.86,9.11711363],[215.9,19.71689243],[215.93,22.71109243],[215.94,5.9312],[215.99,66.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550765352,[[215.88,5.46587572],[215.87,2.6941],[215.85,6.3962],[215.81,2.5539]],[[215.97,2.3162],[216.01,3.5],[216.02,5.153],[216.03,19.71689243],[216.06,2.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550828301,[[216.34,2.3122],[216.3,19.71689243],[216.29,5.79],[216.28,2.349],[216.14,4.6286]],[[216.43,2.3113],[216.45,2.4125],[216.46,23.19689243],[216.5,74.94979895],[216.54,5.45020534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550877435,[[216.73,2.308],[216.71,3.46],[216.7,5.50229229],[216.69,2.5045],[216.68,34.49251939]],[[216.87,32.15571939],[216.91,2.3132],[216.93,9.00472611],[216.94,4.7857],[216.96,4.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550907961,[[216.64,2.3089],[216.58,10.30081285],[216.55,22.24855015],[216.54,3.46],[216.48,24.44485015]],[[216.68,2.3085],[216.73,0.71904423],[216.74,24.37925015],[216.75,3.46],[216.79,2.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550920373,[[216.51,5.44537456],[216.5,4.728],[216.49,3.46],[216.43,2.4043],[216.37,19.82345015]],[[216.63,2.2333],[216.64,3.46],[216.66,19.82345015],[216.68,5.61927987],[216.71,4.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734550983319,[[215.94,2.3164],[215.88,3.46],[215.87,1.7733],[215.85,23.35475015],[215.84,5.6808031]],[[216.0,2.3158],[216.04,1.7701],[216.05,25.43804213],[216.08,3.46],[216.13,1.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551001738,[[215.86,6.8743],[215.85,21.49015015],[215.76,4.6368],[215.73,25.17007057],[215.72,50.34014116]],[[216.03,19.82345015],[216.06,3.44],[216.1,1.8057],[216.15,34.75475015],[216.17,5.69561065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551066878,[[215.91,5.4790654],[215.89,0.32397],[215.87,3.44],[215.86,21.50415015],[215.82,4.6354]],[[216.04,19.82345015],[216.11,9.18],[216.13,5.66951544],[216.21,6.0],[218.98,67.5445927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551095203,[[215.49,4.0726],[215.46,5.70184824],[215.44,1.7496],[215.43,1.7634],[215.42,3.42]],[[215.6,19.97442337],[215.63,1.6689],[215.65,3.42],[215.67,2.9497],[215.71,19.97442337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551144341,[[215.13,2.3252],[215.09,1.7364],[215.08,1.7233],[215.07,20.08600447],[215.04,1.7212]],[[215.24,20.08600447],[215.25,80.47257371],[215.29,8.51489338],[215.48,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551170766,[[214.87,8.03722813],[214.84,1.6634],[214.82,20.08600447],[214.78,4.08],[214.76,1.7632]],[[215.01,20.08600447],[215.02,4.08],[215.06,1.2806],[215.07,1.7696],[215.16,26.08600447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551196384,[[214.41,3.405],[214.4,1.6301],[214.39,5.69473535],[214.38,24.64600447],[214.04,18.583]],[[214.6,25.72666579],[214.61,4.56],[214.71,5.54665963],[214.72,188.81546955],[214.74,189.301136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551234408,[[213.71,3.2673],[213.69,38.63816703],[213.68,1.6665],[213.16,1.97240847],[213.15,183.35595611]],[[213.87,1.6695],[213.88,33.00519733],[213.91,1.6841],[213.93,4.48],[213.94,0.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551263038,[[213.75,2.3399],[213.68,4.58],[213.67,33.00519733],[213.64,4.9587],[213.33,79.90836095]],[[213.86,33.00519733],[213.88,4.58],[213.89,1.7601],[213.93,1.75],[213.94,33.00519733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551320589,[[213.18,33.00519733],[213.11,1.6752],[213.1,5.66494949],[213.07,33.00519733],[212.77,4.7018]],[[213.36,38.57384828],[213.39,4.92],[213.43,1.6403],[213.57,6.0],[213.62,33.00519733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551331098,[[213.61,2.3417],[213.55,33.00519733],[213.54,5.16],[213.44,5.71512581],[213.43,1.6297]],[[213.69,5.57490266],[213.71,2.3407],[213.74,33.00519733],[213.78,1.6003],[213.79,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551378832,[[213.43,33.00519733],[213.38,5.14],[213.29,86.56519733],[213.25,55.11826369],[213.18,37.69829733]],[[213.59,5.14],[213.6,33.00519733],[213.62,6.5666],[213.69,5.76238527],[213.72,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551408953,[[214.26,33.00519733],[214.22,6.06],[214.2,5.59225808],[214.17,33.00519733],[214.06,86.48519733]],[[214.44,4.0753],[214.72,285.40671203],[218.18,66.13854829],[220.32,110.23091381],[225.68,176.3694621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551452382,[[213.78,2.34],[213.74,2.0232],[213.73,5.60276259],[213.7,3.9563],[213.69,33.00519733]],[[213.89,33.00519733],[213.91,5.5],[213.95,33.00519733],[213.98,5.64539475],[214.06,43.67919733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551463496,[[213.76,1.7485],[213.73,33.00519733],[213.72,5.5],[213.71,1.8131],[213.65,4.6828]],[[213.94,33.00519733],[213.97,1.7446],[213.98,5.64539475],[214.03,5.5],[214.06,33.00519733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551524329,[[213.5,33.00519733],[213.44,3.6306],[213.41,5.70230148],[213.39,1.8268],[213.37,4.86]],[[213.64,34.88399733],[213.65,4.86],[213.73,33.00519733],[215.57,1.68564591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551546457,[[213.52,1.8161],[213.49,6.6836],[213.47,33.00519733],[213.35,4.6895],[213.29,33.00519733]],[[213.61,2.3419],[213.68,33.00519733],[213.71,1.8007],[213.72,37.86519733],[213.77,5.75681917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551587278,[[213.41,5.71725887],[213.4,37.64519733],[213.38,3.8038],[213.37,1.9827],[213.2,14.07]],[[213.57,4.64],[213.58,0.71925175],[213.59,5.6795676],[213.62,33.00519733],[213.66,4.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551617796,[[213.51,33.00519733],[213.48,5.9551],[213.45,4.58],[213.4,33.00519733],[213.37,5.73547914]],[[213.64,0.72025794],[213.65,1.9143],[213.72,189.81025887],[213.79,4.6799],[213.83,46.01554636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551643420,[[213.63,1.8484],[213.6,2.021],[213.57,33.00519733],[213.4,33.00519733],[213.28,1.97530794]],[[213.75,4.54],[213.76,33.00519733],[213.82,1.9941],[213.84,47.08519733],[213.86,5.59280223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551692463,[[213.26,8.3524],[213.25,33.00519733],[213.19,1.9331],[213.18,33.00519733],[213.17,0.21804]],[[213.41,5.63455045],[213.44,33.00519733],[213.47,4.56],[213.5,2.6813],[213.56,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551749419,[[213.32,4.0808],[213.31,33.15439322],[213.3,1.9199],[213.29,5.60966507],[213.02,4.686]],[[213.48,4.22],[213.51,33.88069322],[213.52,2.0112],[213.61,4.684],[213.71,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551782438,[[213.46,0.60794],[213.42,1.8962],[213.35,33.14488854],[213.33,4.0],[213.3,2.0227]],[[213.54,33.14488854],[213.57,4.0],[213.62,38.77663854],[213.64,2.0043],[213.65,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551795245,[[213.54,33.14488854],[213.47,3.96],[213.46,1.9047],[213.42,3.7713],[213.41,33.14488854]],[[213.66,5.52244488],[213.69,3.96],[213.71,33.14488854],[213.74,0.7232],[213.75,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551839275,[[212.83,3.86],[212.82,33.23070108],[212.79,5.8281],[212.74,33.23070108],[212.69,14.09]],[[213.06,0.7352],[213.14,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551873202,[[212.3,1.9374],[212.24,3.8691],[212.1,31.97522837],[211.77,30.72754303],[209.54,1.72351214]],[[212.41,5.51926551],[212.51,1.8844],[212.52,5.60667476],[212.54,33.23070108],[212.57,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551915039,[[213.1,1.9179],[213.09,38.88400078],[213.07,33.23070108],[213.04,8.08],[213.02,1.216]],[[213.29,33.23070108],[213.33,8.08],[213.42,6.0],[213.59,7.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551937356,[[212.9,1.9102],[212.85,33.23070108],[212.84,7.8],[212.83,5.6515746],[212.65,14.09]],[[213.05,33.23070108],[213.06,2.0088],[213.07,5.75762271],[213.14,3.8006],[213.16,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734551980390,[[211.93,5.60960226],[211.8,0.94428706],[211.79,33.23070108],[211.75,33.23070108],[211.74,3.8902]],[[212.07,33.23070108],[212.12,5.55518413],[212.19,33.23070108],[212.36,7.0],[212.4,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552003306,[[211.62,8.72],[211.61,54.0],[211.5,39.02629784],[211.42,33.23070108],[211.31,37.96510108]],[[211.71,2.3628],[211.75,33.23070108],[211.78,5.68385902],[211.84,33.23070108],[211.89,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552025115,[[212.56,53.86],[212.54,33.23070108],[212.42,2.2772],[212.41,33.23070108],[212.3,33.23070108]],[[212.74,33.23070108],[212.75,5.78703783],[212.83,0.6985],[212.95,6.0],[212.96,33.23070108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552064941,[[212.32,33.23070108],[212.23,62.54],[212.19,33.23070108],[212.12,14.15],[211.91,4.698]],[[212.47,5.64881739],[212.5,33.23070108],[212.54,8.53788],[212.61,43.0378045],[212.63,219.99144406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552092053,[[212.36,2.3557],[212.33,33.23070108],[212.31,2.1873],[212.3,53.9],[212.1,6.64644212]],[[212.5,33.23070108],[212.57,5.54566625],[212.62,2.1951],[212.63,33.23070108],[212.65,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552135584,[[211.08,4.50350001],[211.04,2.3704],[211.03,54.1],[211.02,33.56364225],[210.98,5.77931925]],[[211.14,158.69249715],[211.16,296.63152511],[211.17,79.34624857],[211.18,105.7949981],[211.19,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552175106,[[210.64,32.03403005],[210.61,6.1043],[210.57,11.3682],[210.56,54.26],[210.44,4.7539]],[[210.81,291.0],[210.83,32.03403005],[210.88,2.9624],[210.9,6.2959],[210.94,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552207927,[[210.6,0.87165277],[210.59,9.08677556],[210.57,51.6264929],[210.54,109.30488689],[210.52,128.48071708]],[[210.71,32.03403005],[210.77,146.72933852],[210.81,5.71288051],[210.84,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552217642,[[211.01,3.2108],[210.99,32.03403005],[210.91,54.24],[210.86,32.03403005],[210.74,14.53343335]],[[211.19,32.03403005],[211.2,291.0],[211.36,55.24],[211.38,32.03403005],[211.4,5.63326543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552270471,[[210.56,6.4036],[210.54,34.65181738],[210.46,54.28],[210.41,14.25],[210.25,14.28386075]],[[210.73,291.0],[210.78,34.65181738],[210.82,1.0],[210.86,5.57556476],[210.88,34.65181738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552278971,[[210.55,0.63635972],[210.45,5.77689302],[210.4,34.65181738],[210.34,9.2266],[210.31,54.3]],[[210.69,5.66168595],[210.7,34.65181738],[210.73,55.3],[210.75,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552334215,[[210.52,43.95381738],[209.4,34.28592474],[208.86,53.24369786],[208.47,38.20068853]],[[210.84,34.65181738],[210.86,5.79628471],[210.88,35.65181738],[210.91,54.26],[210.94,0.77111498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552356439,[[210.68,2.9884],[210.67,5.78850399],[210.61,3.0613],[210.6,91.99811738],[210.55,19.67403051]],[[210.86,1.0],[210.88,291.0],[210.94,34.65181738],[210.98,54.28],[211.2,34.65181738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552389361,[[210.62,0.87229557],[210.6,6.065],[210.58,54.3],[210.56,60.88337527],[210.53,78.595833]],[[210.82,291.0],[210.83,34.65181738],[210.91,54.28],[210.93,5.6379791],[211.09,7.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552416490,[[210.55,0.4758],[210.53,5.65155286],[210.51,34.65181738],[210.45,9.2155],[210.4,34.65181738]],[[210.72,1.0],[210.77,40.3204599],[210.83,284.46585725],[210.88,34.65181738],[210.94,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552437809,[[210.46,5.61424678],[210.45,2.9886],[210.44,34.88678587],[210.4,34.88678587],[210.19,25.94703825]],[[210.69,5.61652853],[210.71,325.88678587],[210.87,4.7453],[210.88,34.88678587],[210.89,54.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552466324,[[209.34,2.39],[209.33,3.1111],[209.32,2.9616],[209.27,3.1755],[208.85,169.4255188]],[[209.5,34.88678587],[209.55,306.38888579],[209.66,291.0],[209.67,5.86414121],[209.76,34.88678587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552499361,[[207.71,0.96288093],[207.66,5.8823268],[207.6,3.2304],[207.44,5.8731],[207.43,45.57723862]],[[207.86,40.75363862],[207.92,54.92],[208.0,5.78671359],[208.12,40.75363862],[208.21,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552552998,[[208.08,80.51036734],[208.04,189.37854476],[208.0,2.9522],[207.99,189.37854476],[207.94,3.0355]],[[208.26,0.67160936],[208.45,0.9594627],[208.46,291.89724083],[208.5,291.0],[208.59,2.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552563698,[[208.26,2.4013],[208.18,0.96070708],[208.17,15.42],[208.15,3.1812],[208.14,38.63627281]],[[208.46,9.96399702],[208.6,350.276689],[208.63,2.3972],[208.65,312.36176133],[208.67,5.66432281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552604527,[[209.09,5.69826727],[208.96,38.44063761],[208.88,2.9676],[208.87,3.125],[208.76,54.66]],[[209.35,291.0],[209.37,54.66],[209.44,39.39556503],[209.45,5.64375762],[209.46,6.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552628736,[[206.75,0.88542973],[206.58,38.82823882],[206.47,2.9909],[206.4,10.64600033],[206.19,1.89096717]],[[206.93,1.0],[207.03,291.0],[207.05,38.82823882],[207.13,55.12],[207.29,14.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552681184,[[209.22,2.9952],[209.21,61.0168],[209.2,5.82341225],[209.11,7.1758],[208.98,168.52]],[[209.96,5.67310843],[210.18,11.8991],[210.2,9.2711],[210.23,7.138],[210.52,23.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552719310,[[210.7,5.68942166],[210.38,8.9197],[210.37,35.03350462],[210.3,4.7574],[210.28,7.1367]],[[210.94,5.74530093],[211.01,1.94782237],[211.02,54.26],[211.04,2.9399],[211.06,3.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552749531,[[210.69,2.9545],[210.68,0.949307],[210.67,3.1652],[210.66,2.9606],[210.54,54.18]],[[211.14,0.94723879],[211.25,14.39],[211.26,3.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552771246,[[210.74,5.75512803],[210.72,2.3744],[210.53,2.9902],[210.43,116.3737],[210.42,0.95047999]],[[211.0,3.2015],[211.01,1.0],[211.08,6.2138],[211.09,68.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552801566,[[209.19,5.71468122],[209.16,9.2054],[209.04,47.00804629],[209.02,96.0],[204.52,19.18315632]],[[209.49,1.0],[209.53,6.1649],[209.54,84.25444],[209.67,19.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552834984,[[209.18,96.0],[209.13,5.67689969],[209.01,3.2201],[208.93,54.72],[208.83,6.0438]],[[209.67,4.99234889],[209.69,54.72],[209.81,7.1541],[209.89,168.4],[209.96,11.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552856104,[[208.71,5.66193214],[208.41,96.0],[208.37,54.8],[208.07,12.0224],[208.02,7.2154]],[[208.94,54.8],[209.08,3.2086],[209.09,1.0],[209.15,1.159],[209.29,3.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552897844,[[209.99,2.959],[209.97,54.5],[209.94,2.94],[209.8,0.63527],[209.67,96.0]],[[210.16,1062.066973],[210.21,211.30014393],[210.22,354.0223243],[213.93,127.30056132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552938372,[[210.28,5.60594636],[210.12,54.34],[210.08,46.77302178],[209.98,9.0318],[209.97,4.7656]],[[210.46,5.77938496],[210.57,7.2043],[210.58,57.3244],[210.65,4.7504],[210.91,9.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552974194,[[210.39,5.60348439],[210.29,2.9695],[210.28,3.2085],[210.27,54.38],[210.17,96.0]],[[210.73,3.0804],[210.76,57.376],[210.92,4.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734552985211,[[210.01,5.62054962],[209.83,3.0396],[209.82,142.83524348],[209.76,54.38],[209.72,4.7712]],[[210.22,5.69547388],[210.29,1.0],[210.38,14.43],[213.97,52.32803339],[213.99,37.57658012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553018348,[[209.82,2.9566],[209.69,54.42],[209.64,96.0],[209.61,78.54944816],[209.59,83.32354817]],[[210.14,1.73564899],[210.15,5.8454826],[210.2,6.3282],[210.21,17.3744],[210.25,54.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553047566,[[208.67,0.87927219],[208.6,393.03641431],[208.52,16.60976732],[208.39,58.13418563],[208.38,4.98992295]],[[209.22,28.84],[209.32,54.58],[209.39,167.98],[209.77,4.777],[210.05,119.17585132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553102101,[[207.87,61.0245],[207.79,3.1474],[207.76,35.47226146],[207.72,4.8168],[207.64,96.0]],[[208.19,40.59509575],[208.24,5.78622031],[208.43,4.0128],[208.44,40.59509575],[208.48,4.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553122415,[[208.44,0.86882465],[208.36,55.02],[208.34,5.70352069],[208.2,3.1922],[208.16,3.1832]],[[208.53,40.59509575],[208.71,40.59509575],[208.77,4.7925],[208.81,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553157251,[[208.47,5.86954082],[208.42,40.59509575],[208.32,3.0176],[208.31,58.0661],[208.22,2.9434]],[[208.9,0.95739588],[208.95,4.7878],[209.01,0.6953],[209.07,4.2665],[209.08,62.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553188060,[[208.13,61.1571],[208.12,40.59509575],[208.06,3.2195],[207.93,96.0],[207.91,1.0]],[[208.63,0.6828],[208.66,5.01368679],[208.7,3.0244],[208.71,1.0113],[208.8,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553209869,[[207.5,3.0595],[207.49,6.1739],[207.48,40.59509575],[207.36,96.0],[207.09,221.89119575]],[[207.94,40.59509575],[208.05,0.6806],[208.06,9.00382767],[208.14,4.8061],[208.15,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553238405,[[209.54,57.9101],[209.41,3.1727],[209.4,40.59509575],[209.16,4.7824],[209.11,96.0]],[[209.75,40.59509575],[209.79,5.65800703],[209.94,15.31265313],[209.95,4.9804408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553273145,[[210.15,35.11604868],[210.02,6.13852743],[210.0,6.1139],[209.99,35.11604868],[209.9,150.5]],[[210.37,3.0572],[210.42,35.11604868],[210.5,3.1179],[210.54,54.5],[214.45,51.64127734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553317680,[[210.51,34.2155944],[210.48,5.72556313],[210.43,88.5555944],[210.33,7.6856],[210.25,15.2825]],[[210.71,34.2155944],[210.72,5.66414396],[210.76,34.2155944],[210.85,3.0954],[210.86,3.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553353892,[[210.24,5.73939703],[210.21,34.2155944],[210.18,1.0],[210.12,3.8204],[210.02,103.771]],[[210.43,34.2155944],[210.53,6.3564],[210.54,37.1607944],[210.59,118.73519693],[211.05,11.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553393736,[[210.37,2.3784],[210.29,34.2155944],[210.24,54.42],[210.22,2.9064],[210.08,96.0]],[[210.47,34.2155944],[210.54,34.2155944],[210.61,3.0104],[210.62,3.2075],[210.63,3.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553403534,[[209.86,2.384],[209.8,34.2155944],[209.78,2.9658],[209.73,54.4],[209.67,2.9201]],[[210.0,2.3825],[210.01,34.2155944],[210.09,34.2155944],[210.14,5.75719357],[210.15,2.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553458085,[[209.04,5.67580045],[208.96,37.3569944],[208.95,3.1695],[208.87,3.0426],[208.85,96.0]],[[209.18,34.2155944],[209.26,5.7320647],[209.32,3.1119],[209.33,34.2155944],[209.36,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553493206,[[209.77,35.23804593],[209.68,3.1902],[209.64,4.0717],[209.63,101.80106407],[209.52,4.7758]],[[210.02,2.3823],[210.04,38.21474593],[210.05,54.58],[210.06,2.9646],[210.08,2.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553523735,[[209.68,96.0]],[[210.1,34.11069747],[210.19,39.689102],[210.3,2.9571],[210.33,54.38],[210.42,4.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553544847,[[209.79,5.68085296],[209.69,35.01405131],[209.65,3.0588],[209.62,54.5],[209.6,6.1655]],[[209.98,35.01405131],[210.02,3.1321],[210.11,2.9526],[210.12,3.2076],[210.21,54.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553574361,[[209.23,5.73928306],[209.15,39.94238768],[209.11,3.1785],[209.09,99.0982],[208.23,137.247113]],[[209.5,39.94238768],[209.53,0.95451725],[209.54,9.0984],[209.63,4.98906849],[210.5,189.03495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553609686,[[209.4,5.62967339],[209.33,3.0696],[209.28,3.1059],[209.27,38.29151895],[208.93,13.56210374]],[[209.59,38.29151895],[209.61,5.86443398],[209.69,2.953],[209.7,54.52],[209.93,120.3123657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553631106,[[209.12,3.1304],[209.09,34.1362731],[209.06,3.0579],[209.0,34.1362731],[208.95,3.0858]],[[209.3,34.1362731],[209.4,34.1362731],[209.46,54.64],[209.49,5.7114585],[209.5,34.1362731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553687046,[[210.44,37.27540642],[210.38,5.71890966],[210.32,37.27540642],[210.26,54.42],[210.19,14.33]],[[210.62,37.27540642],[210.67,2.3746],[210.78,54.42],[210.86,4.96097509],[210.87,37.27540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553695656,[[210.85,37.27540642],[210.82,5.60013302],[210.78,2.9282],[210.76,37.27540642],[210.73,3.1081]],[[211.05,37.27540642],[211.2,37.27540642],[211.31,37.27540642],[211.41,4.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553740279,[[211.13,5.67696028],[211.11,6.0199],[211.09,37.27540642],[210.91,1.0],[210.87,133.27540642]],[[211.31,37.27540642],[211.35,5.71681805],[211.42,37.27540642],[211.49,120.3123657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553763279,[[210.91,37.27540642],[210.86,8.59984097],[210.81,3.128],[210.78,3.0016],[210.74,4.7477]],[[211.09,5.80808815],[211.12,37.27540642],[211.2,37.27540642],[211.25,54.14],[211.3,120.3123657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553796903,[[210.42,37.27540642],[210.35,9.3084],[210.32,37.27540642],[210.31,54.3],[210.24,100.7593]],[[210.64,37.27540642],[210.76,37.27540642],[210.79,14.25],[210.8,54.32],[210.86,120.5450457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553828514,[[210.72,37.27540642],[210.61,54.34],[210.59,6.44146131],[210.55,96.0],[210.54,37.27540642]],[[210.89,6.9684],[210.9,24.4221],[210.91,37.27540642],[210.96,3.0193],[210.98,37.27540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553879856,[[209.51,37.27540642],[209.5,5.6312393],[209.44,37.27540642],[209.35,96.0],[209.34,54.58]],[[209.63,3.81],[209.7,37.27540642],[209.73,2.9371],[209.74,0.39842],[209.88,37.27540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553908493,[[209.69,37.27540642],[209.65,54.5],[209.59,56.07144108],[209.55,43.71686773]],[[209.97,3.0908],[210.01,2.9865],[210.05,8.77755215],[210.1,51.52540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553942513,[[209.97,5.63284493],[209.95,37.27540642],[209.88,37.27540642],[209.82,54.54],[209.81,1.1018]],[[210.17,40.18690642],[210.19,5.70436404],[210.2,3.2136],[210.21,37.27540642],[210.31,3.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553964529,[[209.98,37.50487642],[209.96,5.58047502],[209.89,54.4],[209.88,37.27540642],[209.5,6.44146131]],[[210.09,3.8],[210.13,6.1361],[210.15,3.1114],[210.16,37.27540642],[210.2,5.61192559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734553987139,[[209.99,37.27540642],[209.98,5.61746032],[209.89,2.5234],[209.81,54.52],[209.79,4.7695]],[[210.11,2.51],[210.2,3.0684],[210.21,37.27540642],[210.25,5.63403775],[210.43,37.27540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554029278,[[209.53,5.62080687],[209.49,37.27540642],[209.45,37.27540642],[209.35,97.3311],[209.34,2.5339]],[[209.69,37.27540642],[209.72,2.3857],[209.75,5.63857247],[209.77,46.71700642],[209.78,77.36580584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554050793,[[209.55,37.27540642],[209.5,54.54],[209.45,9.1722],[209.34,56.12636559],[209.32,6.44146131]],[[209.76,37.27540642],[209.88,37.27540642],[209.89,54.54],[209.94,14.25],[209.95,5.57424054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554096039,[[208.29,54.8],[208.25,37.27540642],[208.23,3.1354],[208.22,59.36196584],[208.12,133.27540642]],[[208.48,37.27540642],[208.56,37.27540642],[208.59,5.66531629],[208.61,6.2871],[208.66,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554128268,[[209.6,2.3867],[209.54,37.27540642],[209.48,5.6092197],[209.45,60.868],[209.44,37.27540642]],[[209.72,3.1939],[209.74,37.27540642],[209.76,8.3348],[209.77,37.27540642],[209.88,37.27540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554161201,[[209.52,40.27320642],[209.51,54.56],[209.44,37.27540642],[209.34,99.0907],[209.33,37.27540642]],[[209.74,37.27540642],[209.75,5.73642332],[209.86,6.2817],[209.99,51.61540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554184225,[[209.05,5.76850556],[209.0,37.27540642],[208.97,3.1879],[208.94,3.0273],[208.65,11.9699]],[[209.21,37.27540642],[209.32,5.979],[209.33,37.27540642],[209.4,77.51008476],[209.44,37.27540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554214456,[[208.99,5.61297862],[208.97,37.27540642],[208.93,3.1213],[208.89,120.5343444],[208.87,51.31007598]],[[209.17,37.27540642],[209.21,37.27540642],[209.26,5.9834],[209.39,125.0908657],[210.35,37.0516475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554252182,[[208.51,5.67568925],[208.45,37.27540642],[208.42,5.9197],[208.33,56.40780325],[208.28,100.8037]],[[208.63,37.27540642],[208.74,8.80876317],[208.75,3.0259],[208.89,114.96772574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554307317,[[208.42,5.86335517],[208.38,92.13540642],[208.36,2.972],[208.34,38.2353757],[208.27,3.0299]],[[208.53,6.9311024],[208.58,37.27540642],[208.6,3.1171],[208.61,6.175],[208.67,37.27540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554327930,[[208.74,5.88573369],[208.7,37.27540642],[208.69,5.9462],[208.56,37.27540642],[208.52,96.0]],[[208.88,37.27540642],[209.0,37.27540642],[209.02,5.76501837],[209.1,9.3979],[209.11,106.42540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554356963,[[208.61,2.3979],[208.56,37.27540642],[208.54,5.68505362],[208.48,6.2896],[208.45,37.27540642]],[[208.74,3.1926],[208.75,37.27540642],[208.78,2.9225],[208.83,5.86672498],[209.0,37.27540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554393289,[[209.03,37.27540642],[209.0,2.96],[208.92,2.9241],[208.91,37.27540642],[208.9,3.1291]],[[209.21,6.317],[209.23,114.84112],[209.29,54.7],[209.4,155.7120951],[209.44,42.05250642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554440707,[[208.63,37.27540642],[208.6,3.2154],[208.52,100.7982],[208.48,6.2849],[208.45,51.64540642]],[[208.82,3.0839],[208.83,6.45947],[208.84,37.27540642],[208.89,37.27540642],[208.91,77.68496197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554441508,[[208.68,37.27540642],[208.64,3.0486],[208.6,58.0354],[208.56,37.27540642],[208.52,4.7982]],[[208.83,0.21867],[208.84,37.27540642],[208.88,9.141],[208.91,77.68496197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554484354,[[208.52,37.27540642],[208.49,3.0342],[208.47,54.84],[208.45,37.27540642],[208.4,3.0668]],[[208.7,37.27540642],[208.89,92.11540642],[208.93,14.367],[208.96,5.00707417],[210.25,373.7090282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554530871,[[209.1,37.27540642],[209.09,2.3927],[209.01,5.69620389],[209.0,37.27540642],[208.94,54.78]],[[209.23,2.3912],[209.3,37.27540642],[209.32,8.75494707],[209.39,6.228],[209.49,201.2245141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554560997,[[209.12,5.62061122],[209.11,37.27540642],[209.1,3.1182],[209.03,6.068],[209.02,0.24398]],[[209.23,2.3912],[209.28,5.85929786],[209.31,40.44200642],[209.35,6.138],[209.48,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554602821,[[208.65,3.1423],[208.64,37.27540642],[208.6,3.213],[208.59,54.78],[208.58,2.9474]],[[208.81,37.27540642],[208.84,5.74324789],[208.89,37.27540642],[208.94,3.0628],[208.96,185.308976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554626332,[[208.85,2.3957],[208.83,5.68964225],[208.81,3.1352],[208.8,37.27540642],[208.73,2.9867]],[[208.98,40.34690642],[208.99,3.0772],[209.01,5.69769309],[209.02,3.204],[209.16,124.569676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554651053,[[208.22,5.76230209],[208.19,37.64822977],[208.16,3.2125],[208.12,37.64822977],[208.06,150.86]],[[208.36,2.9985],[208.37,37.64822977],[208.4,5.84130093],[208.45,40.65912977],[208.46,2.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554713016,[[208.42,2.4009],[208.33,37.64822977],[208.32,5.66052059],[208.27,2.9889],[208.24,54.92]],[[208.52,0.84684223],[208.53,43.41602054],[208.54,6.3461],[208.55,3.0607],[208.56,37.64822977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554717312,[[208.33,5.69724549],[208.3,37.64822977],[208.28,6.1324],[208.27,2.9988],[208.15,6.57400816]],[[208.47,37.64822977],[208.55,37.64822977],[208.58,9.2859],[208.66,124.569676],[208.67,106.96822977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554774359,[[208.66,37.64822977],[208.57,54.92],[208.56,37.64822977],[208.48,6.57400816],[208.46,154.83766531]],[[208.86,37.64822977],[208.89,37.64822977],[208.97,60.72891193],[208.99,3.1355],[209.07,186.8545141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554796974,[[208.84,9.1359],[208.83,2.3964],[208.79,37.64822977],[208.68,54.8],[208.56,133.64822977]],[[208.97,3.051],[208.98,37.64822977],[209.07,5.71501608],[209.11,37.64822977],[209.33,125.72982731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554841692,[[207.82,3.0815],[207.81,37.64822977],[207.7,6.1871],[207.68,37.64822977],[207.66,151.1]],[[207.99,37.64822977],[208.1,2.9671],[208.11,55.1],[208.18,4.8079],[208.49,121.8794735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554854206,[[207.68,37.64822977],[207.67,3.51],[207.66,3.85],[207.65,3.32],[207.46,193.53322977]],[[207.84,3.045],[207.85,5.78102801],[207.87,37.64822977],[208.01,37.64822977],[208.02,121.8794735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554916848,[[207.36,5.82182122],[207.34,37.64822977],[207.32,3.9454],[207.31,3.2356],[207.28,55.2]],[[207.54,37.64822977],[207.56,3.1167],[207.62,55.22],[207.79,37.64822977],[209.62,45.89100509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554934761,[[207.32,0.86],[207.28,5.9064385],[207.27,3.2065],[207.26,37.64822977],[207.21,6.0631]],[[207.43,37.64822977],[207.57,107.18822977],[207.61,1.0994],[207.62,5.73156509],[207.65,4.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734554981896,[[208.36,3.0064],[208.35,37.64822977],[208.31,5.83560604],[208.24,3.1963],[208.23,133.64822977]],[[208.55,37.64822977],[208.56,5.688052],[208.66,3.1723],[208.73,121.8794735],[208.75,152.34934188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555003720,[[209.64,146.63620026],[209.59,60.74823974],[209.56,197.54629801],[209.4,37.64822977],[209.22,42.43152977]],[[209.66,37.64822977],[209.67,37.64822977],[209.77,40.75342977],[209.87,5.80622304],[212.13,1.71185807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555033243,[[209.23,818.57652145],[209.21,313.6738983],[209.17,0.50647],[209.13,376.408678],[209.06,5.72601673]],[[209.24,37.64822977],[209.33,37.64822977],[209.34,5.82135462],[209.39,54.58],[209.52,4.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555068765,[[209.1,76.47632529],[209.09,127.47311128],[209.07,216.08749239],[208.98,14.31011377],[208.93,3.1983]],[[209.15,37.64822977],[209.22,38.48586413],[209.25,5.83081439],[209.31,2.9326],[209.32,6.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555091381,[[209.18,3.2127],[209.14,4.79383718],[209.13,37.64822977],[209.12,2.9764],[209.07,2.9577]],[[209.3,37.64822977],[209.39,54.62],[209.43,37.64822977],[209.45,5.82293922],[209.55,52.07822977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555146637,[[209.17,4.84814753],[209.14,5.81906426],[209.12,40.85172977],[209.03,6.1901],[208.97,150.72]],[[209.3,37.64822977],[209.43,54.72],[209.44,37.64822977],[209.46,159.43192934],[209.48,194.16843356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555157643,[[209.05,10.53600938],[209.01,9.2224],[208.96,37.64822977],[208.89,42.44002977],[208.81,223.47311128]],[[209.18,37.64822977],[209.22,37.64822977],[209.26,54.68],[209.33,37.64822977],[209.36,4.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555214991,[[209.58,2.9969],[209.56,20.94393925],[209.55,6.156],[209.51,4.62962465],[209.47,4.7782]],[[209.77,20.94393925],[209.8,20.94393925],[209.87,5.64749258],[209.89,20.94393925],[209.94,54.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555232004,[[209.65,5.84550049],[209.61,26.56870769],[209.53,43.4659619],[209.4,48.5184619],[209.12,7.1794]],[[209.66,33.47703529],[209.67,92.06184706],[209.68,200.86221178],[209.86,5.80544714],[209.9,34.0884619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555288748,[[209.65,34.0884619],[209.63,3.1152],[209.62,5.9584],[209.61,34.0884619],[209.55,5.8298236]],[[209.82,2.9553],[209.83,34.0884619],[209.88,2.9826],[209.89,3.1573],[210.0,38.8544619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555303444,[[209.37,49.3593122],[209.36,5.75416985],[209.33,6.0995],[209.3,34.0884619],[209.28,2.9566]],[[209.5,34.0884619],[209.53,3.0609],[209.54,6.2917],[209.58,54.58],[209.68,130.84703029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555363913,[[208.51,9.1572],[208.5,40.60181252],[208.49,19.52367832],[208.48,52.06314219],[208.46,78.09471329]],[[208.69,34.0884619],[208.8,37.1380619],[208.82,5.71957601],[208.83,54.74],[208.84,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555392536,[[208.64,34.0884619],[208.62,9.3538],[208.6,34.0884619],[208.53,7.1969],[208.5,81.24782301]],[[208.8,34.0884619],[208.83,2.9893],[208.84,5.81865068],[208.9,34.0884619],[208.91,6.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555434467,[[208.34,39.874079],[208.31,3.1564],[208.28,2.9722],[208.18,6.5604149],[208.17,24.48754472]],[[208.46,3.1447],[208.49,5.66881819],[208.53,34.0884619],[208.57,6.2519],[208.6,34.0884619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555457973,[[208.07,6.5604149],[208.06,27.70773292],[208.05,52.48331925],[208.04,78.72497887],[208.0,3.1164]],[[208.12,2.404],[208.17,34.0884619],[208.23,6.1321],[208.28,3.2008],[208.29,34.0884619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555483810,[[207.76,5.73206968],[207.72,21.34353682],[207.64,2.9236],[207.63,251.25054544],[207.62,6.1181]],[[207.92,21.34353682],[207.96,14.78095882],[207.98,55.0],[208.0,21.34353682],[208.18,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555532755,[[206.88,5.86638917],[206.84,3.1356],[206.83,61.3607],[206.81,34.66695769]],[[207.04,34.66695769],[207.09,5.92963708],[207.1,34.66695769],[207.2,34.66695769],[207.26,190.34777686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555555873,[[206.9,5.73170346],[206.88,34.66695769],[206.84,8.954],[206.81,13.77166273],[206.8,34.66695769]],[[207.09,34.66695769],[207.1,5.78272409],[207.19,55.24],[207.2,168.02869447],[207.3,34.66695769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555607814,[[207.22,36.37268885],[207.21,5.79855686],[207.15,9.2294],[207.11,55.24],[207.1,5.79334337]],[[207.41,38.78488885],[207.47,55.3574],[207.61,36.37268885],[207.72,4.8173],[207.87,804.70936812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555623133,[[207.06,36.37268885],[206.99,9.1723],[206.98,36.37268885],[206.95,5.79993613],[206.84,55.22]],[[207.22,36.37268885],[207.26,5.67126444],[207.27,1.0],[207.31,3.1091],[207.32,3.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555679682,[[206.79,5.76914596],[206.76,36.37268885],[206.71,9.0773],[206.7,36.37268885]],[[206.98,36.37268885],[207.01,3.1006],[207.02,6.1732],[207.05,61.1121083],[207.09,36.37268885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555691584,[[206.96,5.84603297],[206.9,36.37268885],[206.86,3.1533],[206.85,5.68314768],[206.83,36.37268885]],[[207.07,6.0633],[207.09,36.37268885],[207.18,3.1856],[207.2,55.32],[207.24,78.30992381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555758144,[[206.74,37.37991524],[206.69,3.2259],[206.68,2.9974],[206.67,3.0836],[206.65,5.78445887]],[[206.94,37.37991524],[206.99,1.0344],[207.0,55.3],[207.14,14.52],[207.17,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555763547,[[206.83,37.37991524],[206.71,55.3],[206.7,37.37991524],[206.69,3.2259],[206.68,2.9974]],[[206.98,0.86089697],[207.19,55.3],[207.2,4.8312],[207.3,200.31718597],[207.45,611.54851349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555824381,[[206.43,6.0607],[206.37,37.37991524],[206.21,4.854],[205.35,26.63852597]],[[206.54,37.37991524],[206.7,37.37991524],[206.71,70.1307],[206.72,5.93011453],[206.75,4.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555847603,[[206.13,2.9678],[206.08,35.16344502],[206.0,5.8782],[205.92,27.52412886]],[[206.26,35.16344502],[206.36,35.16344502],[206.37,0.1698],[206.38,5.69220638],[206.43,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555897135,[[206.47,35.16344502],[206.44,3.2088],[206.4,3.0786],[206.39,35.16344502],[206.34,5.73167629]],[[206.63,2.4218],[206.64,35.16344502],[206.69,132.33398677],[206.71,162.93727073],[206.74,195.52472487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555922459,[[206.46,5.66939151],[206.43,35.16344502],[206.41,6.3643],[206.4,3.2412],[206.3,26.65684024]],[[206.61,35.16344502],[206.7,5.7943704],[206.78,35.16344502],[206.8,132.48818677],[206.82,162.93727073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734555945071,[[206.18,3.234],[206.17,35.16344502],[206.11,3.0163],[206.09,8.77013593],[206.0,130.79923806]],[[206.37,35.32054502],[206.45,55.4],[206.52,132.33398677],[206.53,162.93727073],[207.93,46.50210567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556003713,[[206.06,5.75195404],[206.04,35.2656769],[206.01,3.0955],[206.0,6.2276],[205.95,6.67262655]],[[206.21,35.2656769],[206.23,5.87253823],[206.28,0.1591],[206.29,55.48],[206.34,78.43323314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556016818,[[206.15,35.2656769],[206.11,35.2656769],[206.08,5.8998],[206.07,3.0743],[206.06,5.75195404]],[[206.31,5.96373705],[206.33,35.4262769],[206.39,4.8492],[206.41,187.81398677],[206.42,162.93727073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556065371,[[206.16,3.1785],[206.11,38.28187423],[206.1,5.71701495],[206.03,82.17050621],[206.02,58.23871245]],[[206.32,2.4254],[206.33,35.25927423],[206.35,5.90927305],[206.45,55.48],[206.47,137.18118677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556096091,[[206.11,5.91068933],[206.06,24.94687469],[206.03,3.2132],[205.94,28.40782574],[205.87,173.22094757]],[[206.22,21.69627469],[206.31,137.18498677],[206.33,162.93727073],[206.35,61.40927305],[206.44,277.90959142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556150536,[[207.25,9.2464],[207.24,34.99648907],[207.19,5.79581829],[207.17,53.19707387],[207.15,79.79561081]],[[207.39,34.99648907],[207.43,5.66925523],[207.47,3.112],[207.48,34.99648907],[208.19,129.87267789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556161648,[[207.44,34.99648907],[207.39,6.1625],[207.38,3.2188],[207.37,34.99648907],[207.25,53.19707387]],[[207.61,9.1111329],[207.62,34.99648907],[207.74,55.18],[207.76,34.99648907],[207.8,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556223289,[[206.8,34.99648907],[206.75,5.78551115],[206.7,6.1216],[206.69,3.14],[206.5,54.50376654]],[[206.92,5.91490328],[206.93,2.4186],[206.99,34.99648907],[207.0,129.87267789],[207.02,163.37103657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556246011,[[206.16,6.1253],[206.14,5.76104153],[206.11,34.99648907],[206.09,3.05],[206.03,55.4]],[[206.28,34.99648907],[206.33,5.87216645],[206.36,34.99648907],[206.41,55.4],[206.46,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556291149,[[207.07,34.99648907],[206.96,3.2443],[206.95,34.99648907],[206.85,55.32]],[[207.23,0.84971298],[207.24,220.18916696],[207.25,163.37103657],[207.27,196.02855038],[207.29,195.52472487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556314671,[[206.9,34.99648907],[206.84,11.65509044],[206.79,3.0531],[206.78,34.99648907],[206.73,55.3]],[[207.05,34.99648907],[207.08,55.3],[207.09,5.80890613],[207.14,129.87267789],[207.2,34.99648907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556341185,[[207.06,34.99648907],[207.0,5.67342464],[206.95,34.99648907],[206.92,9.3894],[206.91,4.8369]],[[207.23,2.4149],[207.24,55.28],[207.25,34.99648907],[207.27,129.87267789],[207.28,163.37103657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556386417,[[207.64,2.31353738],[207.56,20.67206671],[207.54,43.02975904],[207.49,3.1239],[207.45,3.2416]],[[207.7,43.18248963],[207.79,55.16],[207.84,70.5312745],[207.89,137.09417789],[207.9,37.26302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556407542,[[207.99,34.61115578],[207.98,3.0908],[207.93,5.82709541],[207.91,3.90620787],[207.88,6.168]],[[208.17,34.61115578],[208.19,60.80112539],[208.29,5.02007549],[208.4,34.61115578],[208.95,47.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556451174,[[208.47,3.68254556],[208.46,2.4006],[208.45,6.1706],[208.44,34.61115578],[208.41,3.0782]],[[208.59,34.61115578],[208.64,54.9],[208.65,174.74312785],[208.67,163.37103657],[208.82,11.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556468191,[[208.53,2.3999],[208.51,5.16042485],[208.48,5.68832592],[208.47,34.61115578],[208.41,9.0589]],[[208.58,2.3994],[208.66,5.81442775],[208.67,9.1],[208.7,39.40715578],[208.81,19.4882151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556512323,[[208.89,26.30571859],[208.88,1.47064668],[208.85,3.0966],[208.7,90.40915012],[208.69,11.37133426]],[[209.08,30.19915012],[209.11,5.85107641],[209.12,2.3652],[209.3,21.19915012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556532549,[[209.12,21.19915012],[209.1,21.19915012],[209.09,3.051],[209.07,10.94646447]],[[209.3,21.19915012],[209.34,8.92],[209.4,75.89915012],[209.42,129.87267789],[210.99,37.16666481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556584276,[[208.3,40.58417105],[208.21,2.9155],[208.19,8.78],[208.17,6.57431401],[208.14,54.78]],[[208.48,8.78],[208.49,34.31527105],[208.57,34.31527105],[208.65,54.74],[209.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556597971,[[208.47,2.4004],[208.39,2.9296],[208.38,34.31527105],[208.35,2.9523],[208.33,5.75785371]],[[208.56,63.64],[208.57,5.65515699],[208.6,34.31527105],[208.71,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556658333,[[208.25,5.74908424],[208.23,9.3727],[208.2,34.51958397],[208.18,26.5397057],[208.05,37.24629891]],[[208.39,34.51958397],[208.41,8.66],[208.48,4.8007],[208.49,5.88202955],[208.55,5.01338584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556681651,[[208.03,5.63942093],[207.98,21.24702954],[207.95,2.9263],[207.94,6.1873],[207.9,21.24702954]],[[208.16,8.6],[208.17,21.24702954],[208.19,5.81662689],[208.23,4.8066],[208.31,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556730882,[[208.61,2.3988],[208.59,3.124],[208.57,37.64453241],[208.56,3.0846],[208.5,8.46]],[[208.67,2.3982],[208.74,34.43623241],[208.76,8.46],[208.77,0.4707],[208.78,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556754803,[[208.66,40.23010372],[208.61,2.9305],[208.6,37.48973241],[208.42,165.3536034],[208.41,65.32489557]],[[208.8,34.43623241],[208.81,5.79555785],[208.85,8.38],[208.86,54.86],[208.97,53.55830294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556805351,[[208.07,43.35607345],[208.04,5.69994091],[208.0,34.43623241],[207.97,4.8124],[207.91,19.84243241]],[[208.26,5.77442353],[208.28,8.34],[208.29,34.43623241],[208.45,132.2828827],[208.46,179.7736034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556824668,[[208.46,34.43623241],[208.43,3.1675],[208.4,34.43623241],[208.39,11.3952],[208.38,5.699012]],[[208.61,8.3],[208.64,34.43623241],[208.67,0.2737],[208.7,89.35623241],[208.73,132.2828827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556848282,[[208.83,9.3295],[208.82,34.43623241],[208.8,34.43623241],[208.75,8.24],[208.73,5.67621918]],[[209.02,34.43623241],[209.03,8.24],[209.07,54.84],[209.09,0.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556894215,[[209.84,34.15492223],[209.79,2.9285],[209.78,5.79590929],[209.77,5.9867],[209.76,0.69595]],[[210.01,39.96600054],[210.02,8.14],[210.18,19.39533777],[210.25,4.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556919047,[[209.32,2.3907],[209.29,34.15492223],[209.26,3.1365],[209.23,3.1136],[209.22,3.0427]],[[209.42,0.26453],[209.49,8.12],[209.5,34.15492223],[209.54,54.64],[209.61,53.39627719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556966872,[[208.91,5.79757935],[208.9,34.15492223],[208.88,3.1827],[208.87,6.287],[208.7,34.15492223]],[[209.1,5.86080895],[209.11,54.68],[209.12,8.04],[209.14,34.15492223],[209.27,9.77972912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734556990998,[[208.8,34.38354136],[208.74,15.23918837],[208.73,8.0],[208.7,34.38354136],[208.64,4.7971]],[[208.98,34.38354136],[209.05,54.78],[209.1,41.56354136],[209.13,14.41],[209.22,271.7415655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557054451,[[209.16,2.3926],[209.13,21.07570605],[209.03,7.88],[209.02,5.85521473],[209.01,2.997]],[[209.25,2.3917],[209.3,21.07570605],[209.33,7.88],[209.4,82.90590605],[209.47,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557072267,[[208.98,12.03971454],[208.97,21.07570605],[208.93,3.1226],[208.92,4.7905],[208.9,21.07570605]],[[209.16,21.36600605],[209.17,5.80747028],[209.21,7.88],[209.37,7.1709],[209.4,21.07570605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557133732,[[208.97,51.76201213],[208.95,77.69029683],[208.93,132.41424665]],[[209.17,8.80405942],[209.2,34.20205232],[209.29,17.5238],[209.31,54.74],[209.81,129.59704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557151938,[[209.08,44.41196514],[209.07,27.38370635],[209.05,106.48201213],[209.03,77.69029683],[209.02,15.13903842]],[[209.21,2.3921],[209.22,5.73020755],[209.26,34.20205232],[209.28,2.9584],[209.29,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557216189,[[209.43,2.3893],[209.4,6.0954],[209.39,37.35557415],[209.37,7.6],[209.36,5.60333294]],[[209.47,2.389],[209.55,0.86340349],[209.56,34.20957415],[209.6,34.20957415],[209.61,77.40459098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557242411,[[208.33,2.402],[208.31,3.1651],[208.3,34.39248358],[208.29,16.54274037],[207.96,12.0059]],[[208.5,34.39248358],[208.51,5.73299069],[208.59,7.56],[208.6,34.39248358],[208.61,0.36537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557291739,[[208.76,34.53806039],[208.75,7.44],[208.71,6.1474],[208.6,34.53806039],[208.56,19.9705237]],[[208.94,34.53806039],[208.97,0.3927],[209.0,40.25519151],[209.01,7.44],[209.1,34.53806039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557320867,[[208.88,2.3957],[208.84,34.53806039],[208.82,5.65759539],[208.8,6.0614],[208.79,3.0542]],[[209.0,34.53806039],[209.04,10.39527192],[209.05,7.38],[209.1,233.26510911],[209.12,176.36631091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557343891,[[208.73,8.9505],[208.72,19.9705237],[208.71,50.299209],[208.69,83.61103868],[208.56,24.94690558]],[[208.91,34.53806039],[208.96,4.7901],[208.98,0.3948],[208.99,34.53806039],[210.42,37.95905874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557394335,[[208.71,2.9305],[208.69,8.93605365],[208.68,2.3981],[208.67,2.9992],[208.65,7.28]],[[208.73,2.3976],[208.84,21.165444],[208.89,0.1562],[208.9,25.956844],[208.93,20.03679133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557417451,[[208.78,21.165444],[208.73,5.8543515],[208.7,21.165444],[208.67,4.7964],[208.61,187.86162666]],[[208.97,21.165444],[208.99,0.1558],[209.01,7.2],[209.03,129.59704872],[209.05,166.78431091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557482909,[[208.57,6.2373],[208.56,34.42236829],[208.53,7.1],[208.52,2.9621],[208.5,89.30236829]],[[208.74,34.42236829],[208.75,5.66959064],[208.79,7.1],[208.8,34.42236829],[208.81,129.59704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557495615,[[208.55,7.08],[208.54,40.21242869],[208.53,3.2091],[208.52,6.0923],[208.5,89.30236829]],[[208.68,2.3982],[208.74,34.42236829],[208.79,0.3885],[208.81,7.02],[208.94,129.59704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557549573,[[209.15,35.52952705],[209.11,28.56952705],[209.08,6.1705],[209.07,5.69259181],[208.97,73.8993]],[[209.33,0.379],[209.34,28.56952705],[209.38,6.96],[209.4,28.56952705],[209.45,201.56347309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557573271,[[209.35,2.3905],[209.28,5.8246088],[209.27,28.56952705],[209.24,6.9],[209.21,3.0036]],[[209.39,2.39],[209.45,0.3789],[209.46,5.7681244],[209.5,35.46952705],[209.54,4.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557634323,[[209.28,28.56511208],[209.25,15.10644468],[209.24,6.8],[209.2,28.56511208],[209.15,59.4855]],[[209.43,5.74571799],[209.44,28.56511208],[209.49,4.7779],[209.5,28.56511208],[209.57,129.59704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557657661,[[209.19,28.56511208],[209.16,9.3743],[209.15,6.76],[209.11,28.56511208],[209.08,54.7]],[[209.36,0.85767459],[209.37,28.56511208],[209.41,6.76],[209.44,129.59704872],[209.45,161.99631091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557707996,[[209.52,17.56682202],[209.48,6.66],[209.47,5.75227248],[209.46,54.64],[209.4,4.7796]],[[209.69,5.65008479],[209.7,17.56682202],[209.77,6.66],[209.8,17.56682202],[209.84,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557729998,[[209.56,28.48642759],[209.53,2.9592],[209.5,31.55282759],[209.49,57.5961],[209.43,4.7788]],[[209.74,28.48642759],[209.78,6.66],[209.8,28.48642759],[209.81,4.7703],[209.82,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557781146,[[209.51,17.4960146],[209.44,3.1889],[209.4,24.0560146],[209.39,5.9486],[209.36,5.8497283]],[[209.68,23.10676124],[209.72,11.3324],[209.8,86.4560146],[209.85,136.75104872],[211.19,37.5864758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557803361,[[209.97,3.0557],[209.7,70.4629066],[209.59,13.6210052],[209.54,196.86694096],[208.77,15.10501948]],[[210.08,17.4960146],[210.11,5.82494342],[210.19,6.5],[210.2,17.4960146],[210.24,4.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557832177,[[209.86,2.3844],[209.82,3.0346],[209.81,17.4960146],[209.78,5.864],[209.71,30.43428848]],[[209.91,2.384],[210.02,17.4960146],[210.04,4.7651],[210.05,6.46],[210.08,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557882423,[[210.07,23.4421146],[210.06,3.0226],[210.05,6.38],[210.01,5.84786967],[210.0,37.6870291]],[[210.24,5.72566042],[210.28,6.38],[212.14,1.7503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557938657,[[210.31,2.3793],[210.29,6.0585],[210.28,6.28],[210.25,3.0321],[210.24,25.65486016]],[[210.37,2.3787],[210.44,19.10132348],[210.46,8.9436],[210.51,6.28],[210.57,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557974278,[[209.59,11.91551446],[209.58,34.69968309],[209.5,28.45968309],[209.4,42.81968309],[209.37,4.772]],[[209.75,28.45968309],[209.76,3.0324],[209.77,5.60016233],[209.89,14.36],[210.0,28.45968309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734557987587,[[209.41,4.22857236],[209.4,28.83950966],[209.38,51.48784412],[209.37,91.4859363],[209.35,161.40800229]],[[209.51,28.45968309],[209.59,28.45968309],[209.6,5.66944839],[209.61,6.2],[211.36,176.01939259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558046036,[[208.89,5.60855548],[208.87,19.6388008],[208.86,34.68868309],[208.85,51.99122329]],[[209.01,6.14],[209.02,0.95684623],[209.03,28.45968309],[209.04,15.67459376],[209.07,5.65644571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558062555,[[209.09,28.45968309],[209.02,19.6388008],[209.01,6.16],[209.0,85.23890638],[208.98,77.98683494]],[[209.16,181.3367647],[209.25,5.65266737],[209.27,6.12],[209.28,5.9785],[211.46,47.18644601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558123700,[[208.97,5.7707],[208.96,28.45968309],[208.94,6.06],[208.93,2.6489],[208.75,21.5405]],[[209.14,0.7861],[209.15,40.18627792],[209.16,127.80798846],[209.17,159.75998558],[209.18,4.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558146116,[[208.7,17.63281745],[208.69,3.2234],[208.68,6.08],[208.61,5.1043],[208.6,23.46150651]],[[208.87,54.78],[208.88,23.71281745],[208.89,5.66884373],[208.91,129.86438846],[209.0,17.63281745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558192853,[[208.79,17.60674419],[208.75,6.0],[208.74,6.0622],[208.73,3.0949],[208.7,96.49227649]],[[208.95,17.60674419],[208.99,17.60674419],[209.02,5.7062855],[209.05,8.8521],[209.06,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558224085,[[208.92,5.77833391],[208.9,6.1188],[208.89,17.60674419],[208.88,5.96],[208.86,3.0166]],[[209.07,17.60674419],[209.09,7.05868134],[209.11,5.96],[209.12,1.5719],[209.22,142.15798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558251105,[[209.0,5.76837507],[208.96,17.60674419],[208.93,3.1583],[208.92,11.9708],[208.91,17.60674419]],[[209.14,5.65594719],[209.16,5.92],[209.17,2.0414],[209.19,0.7812],[210.76,37.48361282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558289937,[[208.97,2.3942],[208.95,6.4071],[208.91,17.60674419],[208.88,5.8228294],[208.84,3.2173]],[[209.09,60.66],[209.1,17.60674419],[209.15,2.8358],[209.19,4.7836],[209.22,44.74396335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558325060,[[208.92,6.1319],[208.9,3.1217],[208.86,17.60674419],[208.8,23.46674419],[208.76,78.8855323]],[[209.06,17.60674419],[209.09,0.7774],[209.1,17.60674419],[209.11,5.86],[209.12,10.65921751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558375493,[[208.93,3.1741],[208.89,2.3952],[208.86,23.85664419],[208.84,5.78],[208.8,17.60674419]],[[209.07,5.78],[209.08,17.60674419],[209.09,2.7873],[209.1,17.60674419],[209.17,5.706331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558401221,[[208.78,6.064],[208.76,20.56164419],[208.7,17.60674419]],[[208.97,5.81192534],[208.99,2.0186],[209.0,23.34674419],[209.1,17.60674419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558453550,[[208.94,8.89733302],[208.93,28.56809809],[208.9,3.184],[208.87,5.66],[208.69,26.27529256]],[[209.06,2.3933],[209.11,28.56809809],[209.12,5.81138135],[209.13,6.4215],[209.19,28.56809809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558476576,[[208.85,6.113],[208.84,5.81308706],[208.81,28.56809809],[208.74,22.39079132],[208.73,51.72557687]],[[208.93,2.3948],[208.96,28.56809809],[208.98,5.66],[209.04,54.72],[209.05,0.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558541623,[[208.7,2.9582],[208.69,2.3973],[208.67,5.67223993],[208.66,6.1426],[208.64,5.58]],[[208.77,2.3966],[208.83,17.64187197],[208.85,5.58],[208.87,17.64187197],[208.88,5.78787079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558549221,[[208.68,28.67093567],[208.67,5.67223993],[208.66,6.1426],[208.65,3.1128],[208.56,19.39709132]],[[208.89,5.58],[208.9,28.67093567],[208.98,54.84],[209.0,43.05093567],[209.02,44.79218192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558619477,[[208.33,3.0732],[208.32,11.7195],[208.27,17.72135067],[208.2,95.69453224],[208.17,161.76158173]],[[208.48,17.72135067],[208.5,17.72135067],[208.52,4.7989],[208.53,11.27875496],[208.54,3.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558651103,[[208.54,5.48],[208.52,11.05294758],[208.5,9.0993],[208.4,11.05294758],[208.37,4.802]],[[208.66,11.05294758],[208.69,5.68241027],[208.7,11.05294758],[208.73,3.144],[208.78,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558706535,[[208.62,14.28244758],[208.61,6.2438],[208.58,5.4],[208.51,4.7989],[208.44,14.41]],[[208.77,3.2146],[208.78,11.05294758],[208.8,5.66781273],[208.83,5.4],[208.85,4.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558733971,[[208.59,11.05294758],[208.55,6.0923],[208.54,8.432],[208.5,11.05294758],[208.4,78.07322768]],[[208.72,11.05294758],[208.74,8.80133716],[208.75,5.36],[208.8,11.05294758],[208.82,28.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558771399,[[208.72,3.2307],[208.71,2.9385],[208.69,8.5065],[208.6,11.05294758],[208.54,69.25]],[[208.79,2.3964],[208.86,11.05294758],[208.89,3.1205],[208.9,5.72549006],[208.94,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558832038,[[208.54,8.3252],[208.53,23.86541331],[208.42,78.07322768],[208.41,130.12204614],[208.4,17.61931331]],[[208.6,2.3985],[208.72,2.9345],[208.73,17.61931331],[208.74,5.22],[208.77,4.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558847154,[[208.6,5.71820747],[208.59,2.3986],[208.58,2.9896],[208.57,22.79931331],[208.52,3.159]],[[208.73,17.61931331],[208.76,5.5325],[208.77,5.18],[208.79,4.7928],[208.8,23.4876582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558922106,[[209.07,2.393],[209.04,6.4276],[209.03,17.59729288],[209.0,3.0089],[208.96,5.81542188]],[[209.13,2.3925],[209.19,9.01091628],[209.21,2.3772],[209.22,17.59729288],[209.23,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734558951950,[[209.41,17.5174804],[209.36,2.9115],[209.35,11.1401],[209.3,17.5174804],[209.2,17.5174804]],[[209.48,2.3884],[209.56,3.1868],[209.59,17.5174804],[209.6,5.02],[209.63,2.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559006977,[[209.28,6.1766],[209.23,10.97379351],[209.22,7.9909],[209.21,51.5881409],[209.1,10.97379351]],[[209.39,10.97379351],[209.43,8.4414],[209.44,4.94],[209.48,25.35379351],[209.51,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559041915,[[209.06,10.97379351],[209.05,2.3933],[209.04,5.86546406],[209.03,9.0474],[209.0,15.87379351]],[[209.1,2.3928],[209.19,4.9],[209.2,10.97379351],[209.21,7.1579],[209.23,3.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559130470,[[209.2,10.97379351],[209.18,3.0949],[209.17,11.8767616],[209.15,4.76],[209.01,9.87960535]],[[209.32,10.97379351],[209.34,2.3763],[209.35,11.94429257],[209.38,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559149302,[[209.09,2.3928],[209.08,5.78426418],[209.07,10.97379351],[209.03,10.8728],[209.02,2.9534]],[[209.14,2.3922],[209.18,10.97379351],[209.21,4.72],[209.23,2.3713],[209.26,3.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559217950,[[208.93,22.26339402],[208.92,5.5267],[208.91,2.9287],[208.9,3.1997],[208.87,51.5881409]],[[208.98,2.3942],[209.09,2.3605],[209.1,27.95603684],[209.11,2.9839],[209.18,139.4985486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559252775,[[208.96,4.62],[208.95,23.59579402],[208.93,2.9506],[208.9,17.60339402],[208.83,51.5881409]],[[209.12,3.1385],[209.13,2.9855],[209.14,17.60339402],[209.17,4.62],[209.66,12.44393472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559308308,[[208.58,5.84300513],[208.56,3.1613],[208.45,14.38],[208.44,51.5881409],[208.43,165.61487983]],[[208.69,17.64581612],[208.78,3.0037],[208.79,2.5607],[208.8,17.64581612],[208.81,2.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559323525,[[208.51,8.972513],[208.49,4.52],[208.48,3.0701],[208.46,17.64581612],[208.44,3.039]],[[208.54,2.3992],[208.65,17.64581612],[208.68,3.093],[208.69,22.16581612],[208.71,5.61779412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559369463,[[208.2,6.1295],[208.19,59.38],[208.18,11.05614202],[208.13,110.84175959]],[[208.3,11.05614202],[208.4,13.62134202],[208.41,5.9799],[208.42,4.5],[208.49,0.26143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559433822,[[208.2,5.7291405],[208.19,2.4029],[208.18,20.05644202],[208.17,4.46],[208.12,64.65621024]],[[208.24,2.4024],[208.31,3.0002],[208.34,11.05614202],[208.39,4.46],[208.4,11.05614202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559479655,[[208.74,5.72902562],[208.73,4.38],[208.71,23.64017007],[208.68,3.1069],[208.37,77.9431155]],[[208.86,17.61647007],[208.89,8.6108],[208.91,4.38],[208.97,5.75949916],[209.11,166.37958984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559516583,[[208.72,17.61647007],[208.69,7.5772],[208.61,6.1335],[208.6,17.61647007],[208.56,14.39]],[[208.89,8.6837],[208.9,17.61647007],[208.91,137.46367187],[208.94,204.44450781],[209.02,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559547216,[[208.47,36.13048951],[208.41,3.0686],[208.4,17.61647007],[208.3,97.96694283],[208.21,3.67305216]],[[208.63,17.61647007],[208.64,5.62140872],[208.65,4.34],[208.68,7.3485],[208.79,324.10367187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559573340,[[208.68,27.81267007],[208.67,5.73849175],[208.61,3.0321],[208.6,17.61647007],[208.55,13.99839576]],[[208.82,17.61647007],[208.85,4.3],[208.86,2.5542],[208.87,3.1776],[208.89,17.61647007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559626980,[[208.42,5.8126117],[208.39,7.3229],[208.38,3.1155],[208.37,3.0903],[208.36,11.0478454]],[[208.58,19.19537019],[208.59,4.26],[208.71,54.86],[209.16,173.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559656009,[[208.02,11.0478454],[208.01,2.405],[208.0,5.77322526],[207.98,3.0492],[207.97,4.24]],[[208.08,2.4043],[208.13,4.24],[208.16,11.0478454],[208.18,5.76976098],[208.19,6.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559724361,[[207.92,8.509],[207.91,11.11657885],[207.86,13.99839576],[207.83,53.43980195],[207.64,471.37320387]],[[207.97,2.4055],[207.98,0.23476],[208.05,16.89784433],[208.06,4.24],[208.09,8.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559766289,[[207.93,11.11138884],[207.91,6.2441],[207.9,7.3432],[207.86,13.99839576]],[[208.03,2.4049],[208.06,11.11138884],[208.1,2.9409],[208.11,4.22],[208.12,10.71969842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559816319,[[207.56,6.0145],[207.55,5.3309],[207.54,4.2],[207.5,17.03516611],[207.45,55.08]],[[207.64,11.11138884],[207.7,11.11138884],[207.72,11.67402629],[207.73,7.3145],[209.32,75.67438427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559831847,[[207.75,11.11138884],[207.74,8.77226457],[207.73,10.4076],[207.72,11.11138884],[207.61,4.8192]],[[207.89,15.31138884],[207.92,5.78025994],[207.93,5.9395],[208.0,11.11138884],[208.01,133.10367187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559889386,[[207.46,16.5731692],[207.45,11.15632887],[207.44,3.1049],[207.42,17.27022887],[207.4,9.99400433]],[[207.5,2.411],[207.58,11.15632887],[207.59,3.2229],[207.61,7.0105],[207.62,4.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559934837,[[207.59,4.16],[207.58,6.2286],[207.54,11.15219554],[207.46,14.1617692],[207.45,53.43980195]],[[207.6,2.4098],[207.67,11.15219554],[207.71,2.9486],[207.72,2.8282],[207.73,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734559999176,[[207.57,9.8864428],[207.55,3.1623],[207.51,17.85391374],[207.48,1.4905],[207.36,53.43980195]],[[207.67,17.85391374],[207.75,4.12],[207.79,5.64694189],[207.81,1.4685],[207.82,45.02873031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560028206,[[207.83,2.407],[207.79,1.4922],[207.78,5.6962],[207.77,17.85391374],[207.76,5.72817368]],[[207.96,17.85391374],[207.98,4.08],[207.99,0.3842],[208.02,1.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560087639,[[207.77,5.86317504],[207.75,4.04],[207.74,2.408],[207.72,1.4813],[207.71,3.0345]],[[207.78,2.4077],[207.88,1.5741],[207.89,17.85391374],[207.9,4.04],[207.92,4.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560122777,[[207.33,17.85896507],[207.3,4.02],[207.24,3.0507],[207.23,1.526],[207.22,5.76213575]],[[207.42,1.4845],[207.43,1.6027],[207.52,17.85896507],[207.6,17.85896507],[207.61,4.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560149498,[[207.42,2.4118],[207.41,1.5631],[207.4,11.1703755],[207.38,5.5072],[207.37,5.86085706]],[[207.46,2.4114],[207.54,11.1703755],[207.55,5.64949328],[207.57,4.0],[207.58,136.05967187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560191634,[[207.38,17.83953201],[207.36,5.73414847],[207.35,3.96],[207.32,1.5305],[207.29,3.0267]],[[207.54,1.5669],[207.55,4.3503],[207.67,7.227],[207.7,32.28953201],[207.8,41.91513201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560235979,[[208.03,1.5315],[208.02,1.4668],[208.01,3.92],[207.99,2.4052],[207.98,7.40831029]],[[208.04,2.4047],[208.18,17.83953201],[208.2,26.56523201],[208.23,1.6086],[208.24,3.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560308213,[[208.41,17.83953201],[208.4,1.5217],[208.39,1.5863],[208.38,9.75555421],[208.31,1.5019]],[[208.56,4.447],[208.58,3.86],[208.6,72.79953201],[208.66,44.86254482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560356166,[[208.38,17.67210819],[208.33,3.84],[208.3,17.67210819],[208.27,10.17964977],[208.21,14.45]],[[208.49,3.84],[208.55,5.78747518],[208.57,17.67210819],[208.59,54.88],[208.64,133.10367187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560405693,[[207.56,17.67210819],[207.51,3.0716],[207.5,17.67210819],[207.46,4.70513922],[207.44,1.6049]],[[207.75,17.67210819],[207.79,17.67210819],[207.83,3.82],[207.85,69.41],[207.88,17.67210819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560420919,[[207.52,1.5592],[207.51,1.5017],[207.48,17.67210819],[207.47,5.65648395],[207.45,3.82]],[[207.58,2.41],[207.62,3.82],[207.64,17.67210819],[207.66,1.4693],[207.67,5.81355335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560519289,[[207.85,3.137],[207.84,11.10662255],[207.79,3.74],[207.77,1.4591],[207.67,53.3601076]],[[207.88,2.4065],[207.97,14.84662255],[208.0,55.02],[208.01,3.0249],[208.08,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560587250,[[207.45,11.15651752],[207.4,11.15651752],[207.39,3.72],[207.38,5.87273911],[207.34,1.6079]],[[207.58,3.72],[207.59,11.15651752],[207.62,4.8192],[207.69,14.43],[207.7,66.29651752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560634774,[[207.22,4.0142],[207.21,7.16145965],[207.18,1.6209],[207.17,3.7],[207.0,67.86586859]],[[207.27,2.4136],[207.29,7.16145965],[207.33,46.69720601],[207.34,3.68],[207.37,1.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560673012,[[207.32,7.16145965],[207.3,3.66],[207.25,1.5926],[207.22,1.4597],[207.16,53.43586859]],[[207.4,7.16145965],[207.44,3.66],[207.49,4.8223],[207.54,254.83550781],[207.57,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560742262,[[207.33,5.81221443],[207.32,14.21297814],[207.31,5.1128],[207.2,11.13407814],[207.08,80.15380289]],[[207.47,5.1442],[207.48,11.13407814],[207.53,5.66837428],[207.57,1.5741],[207.6,11.13407814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560790406,[[207.91,2.4062],[207.9,3.56],[207.87,11.15303156],[207.84,1.5541],[207.8,16.90902169]],[[208.02,5.67566862],[208.04,14.71303156],[208.05,1.5716],[208.1,11.15303156],[208.2,133.10367187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560828535,[[208.24,11.15303156],[208.22,5.9426],[208.16,1.5258],[208.15,5.86313622],[208.13,0.21618]],[[208.33,1.4739],[208.35,3.0656],[208.36,5.82944888],[208.37,14.69303156],[209.89,37.90734127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560895096,[[208.42,5.81013978],[208.4,0.33908],[208.39,11.15303156],[208.35,8.1777],[208.31,33.84441821]],[[208.54,11.15303156],[208.55,3.5],[208.6,16.82801042],[208.64,140.90167187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734560993981,[[208.52,0.37082],[208.5,7.082571],[208.49,2.3994],[208.45,80.15380289],[208.44,3.1117]],[[208.64,3.44],[208.73,21.69033226],[208.74,149.03537187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561035500,[[207.79,3.4],[207.75,3.0341],[207.74,19.29013833],[207.67,55.06],[207.36,1.82682083]],[[207.89,1.5219],[207.91,5.63783687],[207.92,3.4],[207.94,19.32593833],[207.99,1.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561052026,[[207.85,5.807],[207.81,3.093],[207.8,19.26783833],[207.73,5.71925544],[207.66,13.64986821]],[[207.91,2.4065],[207.98,4.8991],[207.99,3.1163],[208.04,133.10367187],[208.05,226.24958984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561106451,[[207.74,3.38],[207.72,2.4084],[207.69,1.5111],[207.62,55.02],[207.55,4.803]],[[207.89,1.5919],[207.9,17.80653833],[207.93,3.38],[207.97,17.5939],[207.98,4.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561148178,[[207.67,2.409],[207.64,9.14484065],[207.61,20.99085291],[207.52,4.8215],[207.47,19.76356071]],[[207.71,2.4086],[207.77,4.7167],[207.78,3.36],[207.8,17.82415291],[207.86,45.0276403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561226339,[[208.21,17.71404059],[208.18,1.5668],[208.17,3.32],[208.12,0.24685],[208.11,8.95984331]],[[208.36,1.5508],[208.49,59.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561272078,[[208.24,6.3652],[208.23,1.6133],[208.16,0.96079938],[208.05,14.41],[208.03,24.78232393]],[[208.36,3.3],[208.42,1.5438],[208.43,17.68350126],[208.48,14.41],[208.49,15.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561329019,[[208.17,2.4031],[208.14,5.77921405],[208.12,2.9867],[208.11,12.57262002],[208.09,3.28]],[[208.22,2.4025],[208.25,3.28],[208.27,12.65882002],[208.29,1.5845],[208.4,143.63872212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561362447,[[207.97,0.96167716],[207.95,1.5662],[207.94,1.5177],[207.93,2.4056],[207.92,11.08522002]],[[207.99,2.405],[208.06,11.08522002],[208.08,4.756],[208.14,1.483],[208.18,39.92522002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561398370,[[207.88,0.96209351],[207.87,5.81049069],[207.84,19.00538304],[207.7,11.10898304],[207.59,325.1514929]],[[207.99,11.10898304],[208.04,3.26],[208.07,1.5238],[208.08,3.0799],[208.09,138.3436654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561449207,[[207.81,5.81644917],[207.7,4.816],[207.61,53.26059716],[207.6,93.58188378],[207.58,133.1514929]],[[207.9,3.26],[207.93,11.10254533],[208.0,11.10254533],[208.01,4.5125],[208.06,33.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561500553,[[207.72,2.4083],[207.68,11.14060704],[207.66,3.24],[207.65,1.5787],[207.55,3.77626512]],[[207.79,0.96251022],[207.8,11.14060704],[207.84,7.8874],[207.9,143.69410914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561583910,[[207.67,7.1350421],[207.65,5.90182259],[207.64,4.6384],[207.5,4.8218],[207.47,58.32489061]],[[207.75,7.1350421],[207.78,2.49835655],[207.79,3.22],[207.84,3.0564],[207.89,19.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561645870,[[207.39,2.4122],[207.37,5.88633851],[207.36,11.11688411],[207.34,1.4915],[207.33,4.7474]],[[207.43,2.4117],[207.5,6.3836],[207.51,11.11688411],[207.52,5.81424825],[207.56,1.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561714133,[[207.25,7.14349684],[207.23,8.2787299],[207.19,1.4846],[207.18,3.18],[207.08,53.50489061]],[[207.27,2.4134],[207.32,3.18],[207.34,13.08073989],[207.36,1.4714],[207.37,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561732247,[[207.02,3.0326],[207.01,3.16],[206.99,1.54]],[[207.17,3.16],[207.19,3.075],[207.27,1.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561780889,[[207.01,7.14349684],[206.94,3.14],[206.92,25.81120779],[206.91,53.50489061],[206.9,3.78756651]],[[207.1,3.14],[207.11,3.1205],[207.12,5.67030296],[207.15,31.15629358],[207.25,132.5535021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561840128,[[207.06,7.1691987],[206.98,8.85968],[206.97,1.5428]],[[207.07,2.77634],[207.13,0.96557717],[207.15,13.05503869],[207.16,3.12],[207.21,4.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734561935618,[[207.12,2.4148],[207.1,7.1691987],[207.07,3.1],[207.04,1.5257],[207.03,1.564]],[[207.17,2.4144],[207.21,3.1],[207.22,3.2223],[207.32,132.5535021],[207.33,4.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562003370,[[207.35,7.1691987],[207.3,3.1],[207.28,5.75424249],[207.27,21.65573398],[207.26,55.09499061]],[[207.42,3.0078],[207.43,49.49556622],[207.47,4.6647],[207.53,132.5535021],[207.55,172.92167763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562045807,[[206.45,2.4227],[206.43,3.1],[206.38,5.81425282],[206.36,4.6557],[206.35,17.98709248]],[[206.5,265.10700421],[206.52,2.422],[206.56,3.1],[206.6,17.98709248],[206.77,10.13177857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562098949,[[206.59,5.501],[206.57,7.48804667],[206.54,5.83188018],[206.49,1.5356],[206.46,26.80936737]],[[206.62,6.9915284],[206.63,2.4206],[206.65,7.48804667],[206.69,1.4853],[206.7,3.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562141986,[[206.54,7.48804667],[206.53,5.77109563],[206.52,2.4218],[206.48,3.06],[206.45,1.6006]],[[206.56,4.17084729],[206.57,2.4213],[206.6,1.5178],[206.61,7.48804667],[206.66,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562225471,[[206.76,10.52804667],[206.73,8.32707399],[206.71,3.2425],[206.63,55.3],[206.45,16.9604]],[[206.79,2.419],[206.83,7.48804667],[206.88,3.0781],[206.89,9.212],[206.96,86.75965322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562236476,[[206.75,10.52804667],[206.68,3.1412],[206.67,6.1788],[206.66,5.92428079],[206.33,13.95669573]],[[206.84,7.48804667],[206.85,3.1403],[206.87,6.2024],[206.9,8.90653604],[206.93,79.27160655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562322454,[[207.06,12.90374667],[206.96,13.66284667],[206.95,3.0226],[206.94,10.67989194],[206.87,80.57997753]],[[207.1,6.98931014],[207.12,2.4151],[207.13,6.3171],[207.14,10.43684667],[207.16,45.17678568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562358685,[[207.19,9.90224667],[207.18,5.69413888],[207.17,3.0],[207.09,7.48804667],[207.06,9.2807]],[[207.27,7.48804667],[207.29,6.1255],[207.31,2.9955],[207.33,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562449180,[[207.36,7.48804667],[207.33,2.4126],[207.32,2.96],[207.23,15.13184911],[207.22,7.48804667]],[[207.37,9.38397969],[207.43,13.77934667],[207.46,88.24923926],[207.47,161.27887276],[208.83,47.81525257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562467288,[[207.35,8.74466502],[207.33,2.4126],[207.23,64.5797],[207.22,7.48804667],[207.16,127.2077068]],[[207.36,4.18334075],[207.37,2.4123],[207.43,6.2913],[207.45,7.48804667],[207.46,88.06743835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562547659,[[206.88,7.48804667],[206.85,2.9562],[206.84,9.1581],[206.7,7.48804667],[206.48,321.64437122]],[[206.97,13.55894667],[206.98,2.92],[207.02,3.0417],[207.05,93.81059656],[207.07,125.480174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562594781,[[206.75,7.48804667],[206.74,2.9],[206.71,3.1183],[206.65,6.0382],[206.38,169.96]],[[206.89,6.0303],[206.9,2.9],[206.92,4.8347],[206.94,8.85994949],[208.32,47.71233725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562659830,[[206.75,5.2792],[206.73,7.48804667],[206.67,6.2939],[206.66,3.1398],[206.61,85.60378415]],[[206.8,2.4186],[206.82,7.48804667],[206.84,2.9884],[206.85,3.1213],[206.92,133.63878086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562693644,[[206.4,5.71073842],[206.39,10.34804667],[206.33,6.2897],[206.32,3.0639],[206.1,199.88594477]],[[206.47,6.2344],[206.48,7.48804667],[206.49,2.86],[206.56,3.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562734474,[[206.36,7.48804667],[206.33,2.424],[206.29,8.59716694],[206.25,6.2029],[206.21,66.96770064]],[[206.39,2.4234],[206.44,8.8852],[206.45,7.48804667],[206.46,3.1157],[206.51,80.2409664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562792223,[[206.36,9.91174667],[206.29,6.2784],[206.28,5.69283675],[206.25,70.02960064]],[[206.42,2.4231],[206.43,7.48804667],[206.48,9.3471],[206.49,0.28047],[206.5,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562825047,[[206.35,10.30804667],[206.29,3.174],[206.28,5.69283675],[206.21,53.7408188],[206.18,141.8261694]],[[206.41,4.03031808],[206.43,7.48804667],[206.44,9.1451],[206.45,5.91163046],[206.46,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562899513,[[206.0,3.0],[205.96,7.21892524],[205.94,6.1733],[205.93,2.8],[205.9,2.9982]],[[206.02,7.21892524],[206.09,2.8],[206.13,3.0957],[206.15,3.0264],[206.2,19.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734562954965,[[205.87,13.03300502],[205.86,2.78],[205.79,9.2099],[205.77,67.03932068],[205.64,21.02793756]],[[205.9,2.429],[205.94,7.21892524],[205.99,2.78],[206.0,5.75314608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563001007,[[205.99,2.76],[205.97,5.79228918],[205.96,7.21892524],[205.87,3.0496],[205.82,53.7408188]],[[206.0,2.4278],[206.04,7.21892524],[206.09,8.64436903],[206.1,3.1979],[206.11,4.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563029121,[[205.11,55.6],[205.09,4.877],[205.05,14.55],[205.0,14.55],[204.91,12.2034]],[[205.42,2.4347],[205.45,11.34967309],[205.48,11.34967309],[205.5,2.76],[205.57,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563061043,[[205.21,2.4371],[205.17,18.25450538],[205.13,12.6527],[205.1,18.25450538],[205.03,5.81627759]],[[205.29,2.4362],[205.35,18.25450538],[205.39,6.0003],[205.4,98.21417182],[205.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563109486,[[205.76,3.0827],[205.75,6.0164],[205.74,18.15581746],[205.71,3.54],[205.61,18.15581746]],[[205.89,5.91020201],[205.9,5.9924],[205.91,18.35501746],[205.93,3.54],[206.0,18.15581746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563168122,[[205.0,8.7395],[204.99,29.72228744],[204.91,9.4572],[204.74,4.8854],[204.47,51.94585943]],[[205.17,3.1916],[205.18,29.72228744],[205.24,6.3],[205.25,5.83080783],[205.26,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563207845,[[205.35,5.9389738],[205.33,5.72],[205.28,32.85638744],[205.27,0.18606],[205.1,29.72228744]],[[205.48,5.74143659],[205.49,29.72228744],[205.51,3.1116],[205.52,0.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563266689,[[205.58,7.3527],[205.54,18.21386191],[205.51,6.1112],[205.47,3.1866],[205.26,13.30896504]],[[205.63,2.4322],[205.67,2.9762],[205.69,5.95127635],[205.7,18.21386191],[205.73,0.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563298221,[[205.71,3.2504],[205.7,4.44],[205.66,18.15869416],[205.63,6.3201],[205.52,14.62]],[[205.82,5.69838409],[205.84,3.1105],[205.85,18.15869416],[205.86,1.3583],[205.94,4.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563353353,[[206.2,24.79622454],[206.18,5.82812644],[206.16,9.1653],[206.08,55.46],[205.83,13.12265967]],[[206.25,2.4251],[206.35,3.2162],[206.36,3.72],[206.39,4.2906],[206.4,96.39721841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563404685,[[206.1,3.28],[206.09,5.85185224],[206.07,5.425],[206.06,6.2446],[206.03,55.44]],[[206.14,2.4264],[206.19,11.27901018],[206.22,3.103],[206.23,3.28],[206.28,11.27901018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563419406,[[206.05,3.28],[206.03,3.2078],[206.02,8.6005],[206.0,5.93277739],[205.99,11.27901018]],[[206.09,2.4269],[206.13,11.27901018],[206.19,9.05029515],[206.2,14.47031018],[206.21,3.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563483548,[[206.14,3.2],[206.13,5.94620483],[206.1,2.4268],[206.09,24.26044874],[206.07,2.9994]],[[206.18,2.4259],[206.26,6.1914],[206.28,18.07394874],[206.37,3.0465],[206.38,3.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563532182,[[206.13,2.4264],[206.12,3.1],[206.11,2.9436],[206.1,6.007],[206.07,18.07722654]],[[206.26,3.0675],[206.27,9.1277],[206.3,18.07722654],[206.35,4.8479],[206.36,132.21250928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563577817,[[206.05,3.26],[206.03,5.9511273],[206.01,24.05622654],[206.0,3.044],[205.92,20.07059569]],[[206.18,2.9724],[206.19,3.26],[206.2,23.76626897],[206.21,4.8512],[206.27,79.32750557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563608436,[[206.21,2.9726],[206.14,3.2553]],[[206.33,5.7229207],[206.35,6.0238],[206.37,21.28962654],[206.38,3.44],[206.4,63.42313899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563691607,[[206.15,12.84533845],[206.14,55.46],[206.12,9.1005],[206.05,20.20496548],[206.04,53.87990796]],[[206.29,2.9759],[206.3,18.07722654],[206.33,3.2046],[206.34,4.5],[206.35,3.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563704018,[[206.24,22.82284672],[206.23,5.76461495],[206.21,9.513],[206.17,20.20496548],[206.15,53.87990796]],[[206.36,2.4238],[206.4,21.11804672],[206.42,6.0943],[206.44,4.76],[206.5,97.10405936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563778081,[[206.76,4.5],[206.71,18.06284672],[206.69,2.9231],[206.68,6.1926],[206.63,20.20496548]],[[206.85,3.0112],[206.9,21.07574672],[206.91,8.74192211],[206.92,4.8345],[207.75,469.85007654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563812306,[[206.8,4.18],[206.76,21.20934672],[206.73,20.41083548],[206.72,53.87990796],[206.6,32.61284672]],[[206.93,18.06284672],[206.96,3.0404],[206.97,4.18],[207.0,18.06284672],[207.03,23.42892654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563850137,[[206.98,6.3764],[206.97,11.2055943],[206.93,5.72836414],[206.91,5.8782],[206.74,167.31547178]],[[207.04,2.4159],[207.11,11.2055943],[207.13,6.3274],[207.17,3.96],[207.18,4.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563914607,[[206.7,11.22335897],[206.65,10.32859647],[206.62,20.16110189],[206.61,9.2247],[206.6,64.98629736]],[[206.82,11.22335897],[206.83,5.86774937],[206.85,4.7703],[206.86,4.48],[206.98,4.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734563976949,[[207.34,4.64],[207.32,17.92000725],[207.31,5.71281251],[207.3,2.413],[207.26,4.5824]],[[207.48,5.90047866],[207.49,1.5518],[207.5,17.92000725],[207.53,4.86],[207.69,26.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564023192,[[207.15,11.16649043],[207.14,10.864662],[207.13,24.75890189],[207.1,11.16649043],[207.09,135.99986194]],[[207.29,11.16649043],[207.32,4.16],[207.34,4.8248],[207.36,5.87815248],[207.37,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564042009,[[207.23,11.16649043],[207.22,4.6635],[207.21,4.16],[207.15,5.7652002],[206.95,16.94555359]],[[207.28,2.4132],[207.35,2.9722],[207.36,11.16649043],[207.38,1.5942],[207.39,4.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564098348,[[207.21,13.58049043],[207.15,9.88448566],[207.12,11.16649043],[207.09,4.5703],[207.07,6.6498538]],[[207.32,1.5344],[207.33,11.16649043],[207.35,7.0861],[207.48,55.16],[207.51,79.41069192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564143884,[[207.17,7.16182046],[207.16,2.4145],[207.12,12.81843604],[207.07,1.568],[207.06,26.58640192]],[[207.2,2.4141],[207.24,7.16182046],[207.26,5.7213377],[207.28,6.6611],[207.29,1.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564222037,[[207.42,7.379],[207.39,19.35439429],[207.38,1.601],[207.34,26.5365919],[207.32,53.07318382]],[[207.56,1.4857],[207.6,17.82049429],[207.66,1.5516],[207.67,5.71314812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564236655,[[207.47,3.32],[207.46,11.14688296],[207.44,3.1957],[207.43,5.64520036],[207.41,1.5973]],[[207.6,11.14688296],[207.63,4.8057],[207.65,1.5984],[207.66,1.5516],[207.69,26.85591191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564312904,[[207.32,3.3],[207.29,5.4722],[207.28,24.4796048],[207.27,19.90244393],[206.9,1.82882914]],[[207.35,2.4127],[207.44,3.3],[207.46,3.1449],[207.47,17.84545683],[207.5,19.40665683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564351940,[[207.05,3.32],[207.04,11.17768311],[207.01,4.7858],[207.0,55.2],[206.94,6.63414797]],[[207.17,11.17768311],[207.2,3.32],[207.21,0.171],[207.25,1.4619],[207.26,3.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564416584,[[207.2,11.17768311],[207.17,3.38],[207.16,9.07640096],[207.13,26.5365919],[207.12,54.61938382]],[[207.35,12.64348311],[207.38,3.38],[207.39,2.9798],[207.42,55.18],[207.88,25.52781109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564448721,[[207.24,11.17768311],[207.2,14.47768311],[207.14,3.0437],[207.13,4.8303],[207.11,5.66515377]],[[207.33,2.413],[207.35,5.69274428],[207.39,14.47768311],[207.4,4.6307],[207.41,79.31165766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564474338,[[207.36,0.96450617],[207.34,2.4125],[207.31,11.17768311],[207.29,3.3],[206.88,120.88740201]],[[207.38,2.4121],[207.43,11.17768311],[207.44,1.6065],[207.45,9.01225307],[207.49,1.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564539291,[[206.95,2.4171],[206.92,7.8506],[206.91,17.93613588],[206.84,5.89217905],[206.83,6.63414797]],[[207.05,3.3],[207.07,17.93613588],[207.1,5.85447694],[207.13,4.8302],[207.17,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564601945,[[207.32,2.4127],[207.3,0.96478533],[207.28,26.91230799],[207.21,6.63414797],[207.2,37.73931128]],[[207.37,2.4123],[207.43,3.28],[207.44,3.114],[207.45,5.74386803],[207.46,17.83686735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564630452,[[206.92,6.4998],[206.91,3.9222],[206.9,17.83686735],[206.79,6.61133514],[206.78,24.67210543]],[[206.96,2.417],[207.07,17.83686735],[207.08,8.53080333],[207.09,3.28],[207.13,4.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564676095,[[206.75,4.7774],[206.72,1.4865],[206.71,1.5183],[206.7,11.2345848],[206.69,61.87133514]],[[206.84,11.2345848],[206.9,11.2345848],[206.92,4.745],[206.95,5.91536072],[206.96,4.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564719437,[[206.18,0.89005393],[206.17,3.28],[206.15,3.0169],[206.14,2.4265],[206.12,1.4842]],[[206.2,2.4259],[206.25,4.04736477],[206.28,18.02626684],[206.32,3.28],[206.34,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564744255,[[205.96,3.28],[205.95,18.09947446],[205.91,26.93705752],[205.9,1.5176],[205.84,6.6613719]],[[206.01,4.22886422],[206.02,8.69168496],[206.06,5.80426251],[206.07,3.0332],[206.09,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564803491,[[206.2,2.4258],[206.17,14.58898186],[206.14,5.92759919],[206.13,1.5435],[206.12,3.0452]],[[206.25,2.4254],[206.29,11.30898186],[206.33,10.4351066],[206.35,3.1494],[206.39,19.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564815296,[[206.11,11.30898186],[206.09,3.28],[206.07,1.5398],[206.06,7.22719635]],[[206.18,2.4261],[206.21,5.68380302],[206.22,2.9768],[206.23,11.30898186],[206.24,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564902779,[[206.13,2.4266],[206.12,7.23988723],[206.11,1.5848],[206.1,1.5621],[206.02,6.73104049]],[[206.18,2.4262],[206.2,7.23988723],[206.24,3.0832],[206.25,1.5587],[206.26,5.71142821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734564930893,[[206.23,3.26],[206.22,2.4254],[206.21,11.31394644],[206.19,5.89065163],[206.14,3.1229]],[[206.28,2.4248],[206.33,11.31394644],[206.38,3.26],[206.4,18.77016919],[206.42,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565000444,[[205.85,7.22783009],[205.84,53.84832396],[205.82,80.77248594],[205.79,165.85369945],[205.78,199.02443934]],[[205.86,13.74364644],[205.88,3.24],[205.9,11.31394644],[205.97,1.5966],[205.98,70.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565033075,[[205.9,3.0713],[205.87,11.32805903],[205.86,3.24],[205.83,1.5042],[205.8,11.32805903]],[[206.01,11.32805903],[206.06,5.88638623],[206.08,89.25594728],[206.1,143.51415513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565097923,[[205.51,19.24605903],[205.49,55.6],[205.41,26.96719534],[205.38,80.77248594],[205.36,4.871]],[[205.63,3.22],[205.64,11.32805903],[205.7,11.32805903],[205.74,4.8623],[205.8,120.87028224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565146066,[[205.61,7.27189525],[205.59,3.2],[205.57,3.0733],[205.54,1.5785],[205.5,53.84832396]],[[205.71,5.94342699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565195595,[[205.48,1.4939],[205.46,3.2],[205.43,7.27189525],[205.42,2.4348],[205.35,1.5833]],[[205.5,2.4339],[205.51,7.27189525],[205.55,5.98485731],[205.61,4.7013],[205.65,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565226431,[[205.46,2.4344],[205.44,4.6877],[205.43,1.5995],[205.42,11.38327959],[205.4,1.5857]],[[205.51,2.4339],[205.55,5.98485731],[205.57,11.38327959],[205.58,3.18],[205.59,3.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565257159,[[205.51,3.18],[205.5,2.4339],[205.46,18.18775396],[205.44,7.21885259],[205.42,55.66]],[[205.59,5.79737901],[205.64,18.18775396],[205.65,4.6578],[205.66,1.5049],[205.69,0.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565311512,[[205.4,3.16],[205.39,5.97492539],[205.38,3.113],[205.37,1.6253],[205.32,55.68]],[[205.56,3.16],[205.65,14.62],[205.66,14.62],[205.69,4.8634],[205.79,7.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565339431,[[205.51,18.18657081],[205.48,3.16],[205.45,1.502],[205.44,3.0839],[205.38,6.74797208]],[[205.61,2.4327],[205.68,1.4731],[205.69,3.16],[205.76,4.8618],[205.77,80.39222321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565412576,[[205.3,1.5437],[205.29,1.4922],[205.28,2.4364],[205.27,4.6715],[205.24,24.16832509]],[[205.35,2.4357],[205.38,5.97432244],[205.4,3.14],[205.42,18.22434262],[205.45,1.39777286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565431495,[[205.43,3.1143],[205.4,3.14],[205.39,1.5091],[205.38,5.90309386],[205.1,24.50515064]],[[205.48,2.4342],[205.55,21.36434262],[205.6,25.08968604],[205.67,0.4244],[205.72,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565501553,[[205.25,2.4368],[205.23,6.2778],[205.22,13.0163227],[205.21,5.76230399],[205.1,16.2727227]],[[205.35,5.73305965],[205.36,0.97389949],[205.37,14.5355227],[205.4,0.97370983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565513556,[[205.51,3.12],[205.48,19.72076306],[205.47,1.5239],[205.46,5.83210463]],[[205.57,2.4331],[205.64,18.19426306],[205.67,8.96028348],[205.68,3.0902],[205.69,37.89174553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565548178,[[205.29,3.12],[205.27,2.4365],[205.26,18.19426306],[205.21,10.4985715],[205.2,18.19426306]],[[205.41,3.12],[205.42,5.95970672],[205.44,18.19426306],[205.46,3.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565615630,[[205.09,3.12],[205.05,11.40583899],[205.03,3.0872],[205.02,38.27981176],[205.01,53.74794557]],[[205.2,11.40583899],[205.22,3.12],[205.23,1.5173],[205.3,105.98341848],[205.32,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565668684,[[205.05,7.30633493],[204.97,5.97808671],[204.96,3.12],[204.93,11.28519319],[204.92,20.15547958]],[[205.12,7.30633493],[205.18,3.12],[205.19,1.6156],[205.2,1.6308],[205.28,198.27914415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565696505,[[204.96,7.30633493],[204.9,1.4725],[204.89,9.28099527],[204.87,3.022],[204.84,53.74794557]],[[205.05,7.30633493],[205.08,3.36],[205.09,1.3923],[205.1,3.1604],[205.18,140.63317949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565721628,[[205.32,3.46],[205.3,7.30633493],[205.26,1.6278],[205.25,3.1401],[205.2,5.70210471]],[[205.37,9.74173493],[205.4,5.93542845],[205.43,4.6851],[205.47,3.46],[205.48,37.20247624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565777268,[[205.18,3.66],[205.14,11.39045358],[205.13,3.0563],[205.12,26.87397277],[205.04,15.69872525]],[[205.28,11.39045358],[205.3,3.0982],[205.33,1.5776],[205.37,4.8709],[205.72,277.11721599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565800190,[[205.06,15.05045358],[205.04,5.74955466],[205.03,1.6224],[204.96,4.882],[204.95,6.71849319]],[[205.19,3.0734],[205.25,5.1853],[205.26,4.8738],[205.32,94.57757949],[206.84,77.21877622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565856922,[[205.54,18.18580034],[205.5,4.08],[205.49,5.81847431],[205.47,3.014],[205.3,24.90429353]],[[205.64,5.82336099],[205.69,1.5638],[205.71,3.0554],[205.72,4.08],[205.99,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565883130,[[205.47,1.5016],[205.46,18.18580034],[205.41,10.14702589],[205.4,18.18580034],[205.39,3.1345]],[[205.62,18.18580034],[205.64,4.8034],[205.67,4.4],[205.7,4.8633],[205.73,323.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565949994,[[205.85,4.24],[205.82,5.89858856],[205.8,19.68265116],[205.78,1.5827],[205.69,73.26994557]],[[205.96,5.74402875],[205.99,1.5887],[206.0,19.68425116],[206.04,9.0956],[206.08,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565972014,[[206.14,18.14955116],[206.11,4.0],[206.08,5.77842272],[206.01,4.1898],[206.0,18.14955116]],[[206.2,1.5527],[206.27,1.4993],[206.29,28.05822661],[206.35,4.8483],[206.39,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734565993128,[[206.14,3.96],[206.07,10.83630618],[206.06,25.93802301],[206.05,53.74794557],[206.02,132.68295956]],[[206.26,1.4869],[206.27,1.4993],[206.28,3.96],[206.33,4.8487],[206.35,79.95757949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566049767,[[206.06,0.33419],[206.05,6.2876],[206.03,5.81313116],[206.01,4.1074],[205.95,6.70467976]],[[206.16,1.4724],[206.17,1.5873],[206.18,7.23963489],[206.23,3.86],[208.06,1.78731359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566080493,[[206.11,11.30137022],[206.09,3.7],[206.08,5.95319283],[206.05,3.038],[206.04,55.5]],[[206.14,2.4266],[206.26,0.88437815],[206.27,1.4994],[206.28,11.30137022],[206.29,6.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566151439,[[206.17,3.84],[206.16,18.13471668],[206.13,4.5481],[206.12,5.69235443],[206.1,18.13471668]],[[206.26,5.73078481],[206.31,19.64821668],[206.32,0.2056],[206.33,3.84],[206.45,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566167942,[[206.27,1.5899],[206.26,18.13471668],[206.25,3.84],[206.24,1.5146],[206.23,1.481]],[[206.4,5.83216754],[206.42,18.13471668],[206.44,3.84],[206.46,1.7562],[206.55,181.08860219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566236708,[[206.55,11.27009082],[206.52,2.422],[206.51,1.6064],[206.43,8.9513061],[205.47,5.68723477]],[[206.62,5.72194117],[206.65,0.88435509],[206.66,1.4843],[206.68,14.77009082],[206.69,3.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566256120,[[206.39,3.0054],[206.38,11.61803082],[206.36,2.4239],[206.35,5.07],[206.33,6.62108254]],[[206.52,4.9633],[206.53,11.27009082],[206.55,7.8749],[206.6,11.27009082],[208.45,1.78214982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566256321,[[206.39,3.0054],[206.38,11.61803082],[206.35,5.07],[206.32,5.68334802],[206.3,11.27009082]],[[206.51,0.88488374],[206.52,4.9633],[206.53,11.27009082],[206.55,7.8749],[206.58,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566257021,[[206.39,3.0054],[206.38,11.61803082],[206.35,7.494],[206.32,5.68334802],[206.3,11.27009082]],[[206.41,2.4233],[206.51,0.88488374],[206.52,4.9633],[206.53,11.27009082],[206.55,7.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566257217,[[206.39,3.0054],[206.38,11.61803082],[206.35,7.494],[206.32,5.68334802],[206.3,11.27009082]],[[206.41,2.4233],[206.5,3.5],[206.52,1.4633],[206.53,11.27009082],[206.55,7.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566257521,[[206.39,3.0054],[206.38,11.61803082],[206.35,7.494],[206.32,5.68334802],[206.3,11.27009082]],[[206.41,2.4233],[206.5,14.77009082],[206.52,1.4633],[206.55,7.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566257725,[[206.39,3.0054],[206.38,11.61803082],[206.35,7.494],[206.32,5.68334802],[206.3,11.27009082]],[[206.41,2.4233],[206.5,14.77009082],[206.52,1.4633],[206.55,7.8749],[208.36,724.78214982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566258217,[[206.39,3.0054],[206.38,0.34794],[206.35,25.5298566],[206.32,5.68334802],[206.3,18.0358566]],[[206.41,2.4233],[206.5,3.5],[206.52,19.4991566],[206.55,7.8749],[206.6,150.2219527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566259020,[[206.39,3.0054],[206.38,0.34794],[206.36,2.4238],[206.35,23.1058566],[206.32,5.68334802]],[[206.42,2.4232],[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566259316,[[206.39,21.0412566],[206.38,0.34794],[206.35,23.1058566],[206.32,5.68334802]],[[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566259317,[[206.39,21.0412566],[206.38,0.34794],[206.35,5.07],[206.32,5.68334802],[205.46,5.68723477]],[[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566],[206.71,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566259623,[[206.39,21.0412566],[206.38,0.34794],[206.37,2.4237],[206.35,3.5],[206.32,5.68334802]],[[206.44,2.423],[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566259818,[[206.39,21.0412566],[206.38,0.34794],[206.37,2.4237],[206.36,1.5208],[206.35,3.5]],[[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566],[206.59,45.29922337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566260019,[[206.39,21.0412566],[206.38,0.34794],[206.37,2.4237],[206.36,1.5208],[206.35,3.5]],[[206.51,0.8848483],[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566260321,[[206.39,21.0412566],[206.38,0.34794],[206.37,2.4237],[206.36,1.5208],[206.35,3.5]],[[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566260624,[[206.39,21.0412566],[206.38,0.34794],[206.37,2.4237],[206.36,1.5208],[206.35,3.5]],[[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566],[209.24,72.2071178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566260824,[[206.39,21.0412566],[206.38,0.34794],[206.37,2.4237],[206.36,1.5208],[206.35,3.5]],[[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566261019,[[206.39,21.0412566],[206.38,0.34794],[206.36,1.5208],[204.9,16.88126308],[203.6,25.65195457]],[[206.5,5.82731302],[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566261322,[[206.39,3.0054],[206.38,0.34794],[206.36,1.5208],[206.35,20.4598566],[205.42,5.68723477]],[[206.5,5.82731302],[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566261523,[[206.39,3.0054],[206.38,3.80794],[206.36,1.5208],[206.35,18.0358566],[206.25,188.12295956]],[[206.5,5.82731302],[206.52,1.4633],[206.54,3.5],[206.55,7.8749],[206.56,18.0358566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566261923,[[206.39,3.0054],[206.38,3.80794],[206.36,1.5208],[206.35,18.0358566],[206.25,188.12295956]],[[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.55,7.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566262218,[[206.39,3.0054],[206.38,3.80794],[206.36,1.5208],[206.35,18.0358566],[206.25,188.12295956]],[[206.49,0.88493239],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.55,7.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566262423,[[206.39,3.0054],[206.38,3.80794],[206.36,1.5208],[206.35,18.0358566],[206.34,2.4241]],[[206.4,2.4234],[206.49,0.88493239],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566262618,[[206.39,3.0054],[206.38,3.80794],[206.36,1.5208],[206.35,18.0358566],[206.34,2.4241]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.58,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566262818,[[206.39,3.0054],[206.38,3.46],[206.36,1.5208],[206.35,18.0358566],[206.34,2.4241]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.58,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566264821,[[206.39,3.0054],[206.38,3.46],[206.36,1.5208],[206.35,18.0358566],[206.34,2.4241]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.57,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566265223,[[206.39,3.0054],[206.38,3.46],[206.35,18.0358566]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.57,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566265224,[[206.39,3.0054],[206.38,3.46],[206.35,18.0358566],[206.32,8.10764802],[205.45,20.70457996]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.57,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566265423,[[206.39,3.0054],[206.38,3.46],[206.35,18.0358566],[206.32,8.10764802],[206.31,1.6003]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.57,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566265623,[[206.39,3.0054],[206.38,3.46],[206.35,18.0358566],[206.32,8.10764802],[206.31,1.6003]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.58,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566266341,[[206.39,1.5345],[206.36,3.46],[206.35,18.0358566],[206.32,5.68334802],[206.31,1.6003]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.58,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566266525,[[206.39,1.5345],[206.36,3.46],[206.35,18.0358566],[206.33,1.503],[206.32,5.68334802]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.58,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566266929,[[206.39,1.5345],[206.35,18.0358566],[206.33,1.503],[206.32,8.10774802],[205.31,14.27818505]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.58,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566267129,[[206.39,1.5345],[206.35,21.4958566],[206.33,1.503],[206.32,8.10774802],[206.19,196.58972463]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.58,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566267426,[[206.39,1.5345],[206.35,21.4958566],[206.33,1.503],[206.32,8.10774802],[206.25,55.44]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.54,3.5],[206.57,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566268023,[[206.39,1.5345],[206.35,18.0358566],[206.33,1.503],[206.32,8.10774802],[206.25,55.44]],[[206.4,2.4234],[206.5,5.82731302],[206.52,19.4991566],[206.57,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566268220,[[206.39,1.5345],[206.35,21.4958566],[206.33,1.503],[206.32,8.10774802],[206.25,55.44]],[[206.4,2.4234],[206.48,3.46],[206.5,5.82731302],[206.52,19.4991566],[206.57,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566270128,[[206.39,1.5345],[206.35,21.4958566],[206.33,3.9272],[206.32,5.68334802],[206.25,55.44]],[[206.4,2.4234],[206.48,3.46],[206.5,5.82731302],[206.52,19.4991566],[206.57,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566270426,[[206.39,1.5345],[206.35,21.4958566],[206.33,3.9272],[206.32,5.68334802],[206.25,55.44]],[[206.4,2.4234],[206.48,3.46],[206.5,5.82731302],[206.52,19.4991566],[206.58,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566270829,[[206.39,1.5345],[206.35,21.4958566],[206.33,1.503],[206.32,8.10774802],[206.25,55.44]],[[206.4,2.4234],[206.48,3.46],[206.5,5.82731302],[206.52,19.4991566],[206.58,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566271632,[[206.39,1.5345],[206.35,21.4958566],[206.33,1.503],[206.32,8.10774802],[206.25,55.44]],[[206.4,2.4234],[206.48,3.46],[206.5,5.82731302],[206.52,19.4991566],[206.57,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566272570,[[206.3,0.31451],[206.27,2.4249],[206.19,80.46915918],[206.16,390.76073164],[206.12,270.21931913]],[[206.42,3.46],[206.48,18.0358566],[206.49,4.845],[206.5,5.82731302],[206.52,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566272737,[[206.3,0.31451],[206.29,5.95209012],[206.27,20.4607566],[206.26,3.1019],[206.25,3.46]],[[206.41,3.46],[206.44,18.0358566],[206.5,23.86316962],[206.52,1.4633],[207.88,38.49608413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566272933,[[206.3,0.31451],[206.29,5.95209012],[206.27,20.4607566],[206.26,3.1019],[206.25,3.46]],[[206.41,3.46],[206.44,18.0358566],[206.5,23.86316962],[206.52,1.4633],[206.55,17.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566273233,[[206.3,0.31451],[206.29,5.95209012],[206.27,20.4607566],[206.26,3.1019],[205.31,19.96541982]],[[206.32,2.4245],[206.41,3.46],[206.43,1.5184],[206.44,18.0358566],[206.47,4.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566273434,[[206.3,0.31451],[206.29,5.95209012],[206.27,23.9207566],[206.26,3.1019],[205.31,19.96541982]],[[206.32,2.4245],[206.41,3.46],[206.43,1.5184],[206.44,18.0358566],[206.47,4.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566273629,[[206.3,0.31451],[206.29,5.95209012],[206.27,23.9207566],[206.26,3.1019],[206.2,24.65693914]],[[206.41,3.46],[206.43,1.5184],[206.44,18.0358566],[206.46,3.0682],[206.47,4.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566273824,[[206.3,0.31451],[206.29,5.95209012],[206.27,21.4958566],[206.26,3.1019],[206.2,24.65693914]],[[206.45,3.46],[206.46,1.6096],[206.47,4.8453],[206.55,139.4512961],[206.58,70.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566274030,[[206.35,18.0358566],[206.31,18.0358566],[206.3,0.31451],[206.29,5.95209012],[206.27,3.46]],[[206.49,46.83741642],[206.51,3.46],[206.53,1.5161],[206.54,85.13524145],[206.55,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566274325,[[206.36,3.0717],[206.34,3.46],[206.31,18.0358566],[206.3,0.31451],[206.29,5.95209012]],[[206.48,0.88503768],[206.49,1.5184],[206.51,3.46],[206.53,83.41724145],[206.54,137.0297961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566274526,[[206.36,3.0717],[206.34,3.46],[206.33,2.4242],[206.31,18.0358566],[206.3,0.31451]],[[206.48,0.88503768],[206.49,1.5184],[206.51,3.46],[206.53,83.41724145],[206.54,137.0297961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566274730,[[206.36,3.0717],[206.34,3.46],[206.31,18.0358566],[206.3,0.31451],[206.22,4.856]],[[206.49,1.5184],[206.51,3.46],[206.53,83.41724145],[206.54,137.0297961],[207.88,38.49608413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566275035,[[206.36,3.0717],[206.34,5.8841],[206.32,1.5604],[206.31,18.0358566],[206.3,0.31451]],[[206.48,0.88505817],[206.49,1.5184],[206.51,3.46],[206.53,3.1257],[206.54,4.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566275225,[[206.36,3.0717],[206.34,3.46],[206.32,1.5604],[206.31,18.0358566],[206.3,0.31451]],[[206.48,0.88505817],[206.49,1.5184],[206.51,3.46],[206.53,3.1257],[206.54,4.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566275532,[[206.36,3.0717],[206.34,3.46],[206.32,1.5604],[206.31,18.0358566],[206.3,0.31451]],[[206.48,0.88505817],[206.49,1.5184],[206.51,3.46],[206.53,3.1257],[206.56,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566275733,[[206.36,3.0717],[206.34,3.46],[206.32,1.5604],[206.31,18.0358566],[206.3,0.31451]],[[206.37,2.4238],[206.48,5.73015817],[206.49,1.5184],[206.51,3.46],[206.53,3.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566275933,[[206.36,3.0717],[206.34,3.46],[206.32,1.5604],[206.31,18.0358566],[206.3,0.31451]],[[206.37,2.4238],[206.45,3.46],[206.48,4.8451],[206.49,1.5184],[206.53,1.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566276138,[[206.36,3.0717],[206.34,3.46],[206.32,1.5604],[206.31,18.0358566],[206.3,0.31451]],[[206.37,2.4238],[206.45,3.46],[206.48,4.8451],[206.49,1.5184],[206.52,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566276736,[[206.36,1.5633],[206.34,3.46],[206.32,1.5604],[206.31,18.0358566],[206.3,0.31451]],[[206.37,2.4238],[206.45,3.46],[206.48,4.8451],[206.49,1.5184],[206.52,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566276941,[[206.36,1.5633],[206.34,3.46],[206.33,1.608],[206.32,1.5604],[206.31,18.0358566]],[[206.37,2.4238],[206.45,3.46],[206.48,4.8451],[206.49,1.5184],[206.52,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566277439,[[206.36,1.5633],[206.34,3.46],[206.33,1.608],[206.32,1.5604],[206.31,20.4603566]],[[206.37,2.4238],[206.45,3.46],[206.48,4.8451],[206.49,1.5184],[206.52,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566277940,[[206.36,1.5633],[206.34,3.46],[206.33,4.0321],[206.32,1.5604],[206.31,18.0358566]],[[206.39,2.4237],[206.48,4.8451],[206.49,1.5184],[206.52,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566278242,[[206.36,1.5633],[206.34,3.46],[206.33,4.0321],[206.32,1.5604],[206.31,18.0358566]],[[206.39,2.4237],[206.48,8.3051],[206.49,1.5184],[206.52,1.5161],[207.89,86.58769689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566278442,[[206.36,1.5633],[206.34,3.46],[206.33,1.608],[206.32,1.5604],[206.31,18.0358566]],[[206.48,8.3051],[206.49,1.5184],[206.52,1.5161],[207.89,38.49608413],[207.92,48.09161276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566278640,[[206.36,1.5633],[206.34,3.46],[206.33,1.608],[206.32,1.5604],[206.31,18.0358566]],[[206.38,2.4237],[206.48,8.3051],[206.49,1.5184],[206.52,1.5161],[207.89,38.49608413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566278940,[[206.36,1.5633],[206.34,3.46],[206.33,1.608],[206.32,1.5604],[206.31,18.0358566]],[[206.38,2.4237],[206.48,8.3051],[206.49,1.5184],[206.52,1.5161],[206.56,45.30568968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566279140,[[206.36,1.5633],[206.34,3.46],[206.33,1.608],[206.32,1.5604],[206.3,18.3503666]],[[206.37,2.4238],[206.48,8.3051],[206.49,1.5184],[206.52,1.5161],[206.56,45.30568968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566279336,[[206.36,1.5633],[206.34,3.46],[206.33,1.608],[206.32,1.5604],[206.31,18.0358566]],[[206.37,2.4238],[206.48,8.3051],[206.49,1.5184],[206.52,1.5161],[206.56,45.30568968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566279744,[[206.36,1.5633],[206.34,3.46],[206.33,1.608],[206.32,1.5604],[206.31,18.0358566]],[[206.48,8.3051],[206.49,1.5184],[206.52,1.5161],[206.56,125.59723113],[206.57,139.4504961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566279938,[[206.36,1.5633],[206.35,11.27448269],[206.34,3.46],[206.33,1.608],[206.32,1.5604]],[[206.47,0.88506219],[206.48,19.57958269],[206.49,1.5184],[206.5,5.82731302],[206.52,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566280241,[[206.36,1.5633],[206.35,11.27448269],[206.34,5.884],[206.33,1.608],[206.32,1.5604]],[[206.48,19.57958269],[206.49,1.5184],[206.5,5.82731302],[206.52,1.5161],[207.88,47.93358311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566280442,[[206.36,1.5633],[206.35,11.27448269],[206.34,3.46],[206.33,1.608],[206.32,1.5604]],[[206.37,2.4238],[206.48,19.57958269],[206.49,1.5184],[206.5,5.82731302],[206.52,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566280636,[[206.33,1.608],[206.32,1.5604],[206.3,2.73911],[206.28,3.46],[206.13,55.42]],[[206.45,11.27448269],[206.48,19.57958269],[206.49,1.5184],[206.5,5.82731302],[206.52,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566280835,[[206.34,11.27448269],[206.33,1.608],[206.32,1.5604],[206.31,1.457],[206.3,0.31451]],[[206.48,19.57958269],[206.49,1.5184],[206.5,5.82731302],[206.52,1.5161],[206.56,45.30568968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566281037,[[206.34,11.27448269],[206.33,1.608],[206.32,1.5604],[206.31,1.457],[205.3,19.96541982]],[[206.44,2.4231],[206.47,0.88508624],[206.48,16.11958269],[206.5,5.82731302],[206.56,45.30568968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566281243,[[206.37,11.27448269],[206.34,3.46],[206.33,1.608],[206.32,1.5604],[206.31,1.457]],[[206.5,17.10179571],[206.55,6.3566],[206.56,45.30568968],[206.58,80.29154145],[206.59,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566281443,[[206.37,11.27448269],[206.34,3.46],[206.33,1.608],[206.32,1.5604],[206.31,1.457]],[[206.49,0.88500302],[206.5,17.10179571],[206.51,3.46],[206.55,6.3566],[206.56,45.30568968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566281743,[[206.41,2.4233],[206.4,11.27448269],[206.34,3.46],[206.33,1.608],[206.32,1.5604]],[[206.53,11.27448269],[206.55,6.3566],[206.56,45.30568968],[206.57,80.29154145],[206.58,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566281945,[[206.43,11.27448269],[206.42,2.9978],[206.4,3.46],[206.32,1.5604],[206.22,21.29486342]],[[206.53,3.46],[206.55,1.5131],[206.56,56.58017237],[206.57,80.29154145],[206.58,133.7874961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566282145,[[206.43,11.27448269],[206.42,2.9978],[206.41,1.4682],[206.4,3.46],[206.3,66.71448269]],[[206.48,2.4226],[206.55,1.5131],[206.56,60.04017237],[206.57,80.29154145],[206.58,133.7874961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566282348,[[206.46,11.27448269],[206.42,2.9978],[206.41,1.4682],[206.4,14.73448269],[206.3,66.71448269]],[[206.55,1.5131],[206.56,56.58017237],[206.57,80.29154145],[206.58,133.7874961],[206.94,330.46524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566282536,[[206.46,11.27448269],[206.42,2.9978],[206.41,1.4682],[206.4,14.73448269],[206.3,66.71448269]],[[206.55,1.5131],[206.56,56.58017237],[206.57,83.75154145],[206.58,133.7874961],[206.94,330.46524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566282735,[[206.46,11.27448269],[206.42,2.9978],[206.41,1.4682],[206.4,11.27448269],[206.3,73.40934611]],[[206.55,1.5131],[206.56,56.58017237],[206.57,3.46],[206.58,1.6014],[206.63,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566282942,[[206.46,11.27448269],[206.44,3.46],[206.42,2.9978],[206.41,1.4682],[206.4,11.27448269]],[[206.55,1.5131],[206.56,56.58017237],[206.57,3.46],[206.58,1.6014],[206.63,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566283242,[[206.46,11.27448269],[206.44,3.46],[206.42,2.9978],[206.41,1.4682]],[[206.55,1.5131],[206.56,56.58017237],[206.57,3.46],[206.58,1.6014],[206.63,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566283243,[[206.46,11.27448269],[206.44,5.8829],[206.42,2.9978],[206.41,1.4682],[206.16,3.68284097]],[[206.55,7.23246945],[206.56,56.58017237],[206.57,3.46],[206.58,1.6014],[206.63,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566283443,[[206.44,5.8829],[206.43,11.27448269],[206.42,2.9978],[206.41,1.4682],[206.15,3.68284097]],[[206.55,7.23246945],[206.56,56.58017237],[206.57,3.46],[206.58,1.6014],[206.63,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566283644,[[206.44,5.8829],[206.43,11.27448269],[206.42,2.9978],[206.41,1.4682],[206.16,3.68284097]],[[206.55,7.23246945],[206.56,56.58017237],[206.57,3.46],[206.58,1.6014],[206.63,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566283848,[[206.46,11.27448269],[206.45,2.4228],[206.44,3.46],[206.42,2.9978],[206.41,1.4682]],[[206.56,45.30568968],[206.57,3.46],[206.59,12.78508269],[206.63,55.44],[206.67,9.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566284046,[[206.46,11.27448269],[206.45,2.4228],[206.44,3.46],[206.42,2.9978],[206.41,1.4682]],[[206.56,45.30568968],[206.59,16.24508269],[206.61,1.555],[206.63,57.0232],[206.67,9.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566284345,[[206.46,11.27448269],[206.44,3.46],[206.42,2.9978],[206.41,1.4682],[206.31,4.849]],[[206.56,45.30568968],[206.59,11.27448269],[206.6,3.46],[206.61,1.555],[206.63,57.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566284649,[[206.48,2.4225],[206.46,11.27448269],[206.44,3.46],[206.42,2.9978],[206.41,1.4682]],[[206.59,11.27448269],[206.6,3.46],[206.61,1.555],[206.63,57.0232],[206.66,1.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566285043,[[206.48,2.4225],[206.46,11.27448269],[206.44,3.46],[206.42,2.9978],[206.41,1.4682]],[[206.59,17.11902698],[206.6,3.46],[206.61,1.555],[206.63,57.0232],[206.66,1.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566285238,[[206.49,11.27448269],[206.48,2.4225],[206.44,3.46],[206.42,2.9978],[206.41,1.4682]],[[206.59,17.11902698],[206.6,3.46],[206.61,1.555],[206.63,57.0232],[206.66,1.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566285542,[[206.49,11.27448269],[206.48,2.4225],[206.44,3.46],[206.42,2.9978],[206.41,1.4682]],[[206.54,2.4218],[206.59,17.11902698],[206.6,3.46],[206.61,1.555],[206.63,57.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566285847,[[206.49,11.27448269],[206.44,3.46],[206.42,2.9978],[206.41,1.4682],[206.36,26.77945369]],[[206.59,17.11902698],[206.6,3.46],[206.61,1.555],[206.63,57.0232],[206.68,45.27839584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566286047,[[206.49,11.27448269],[206.47,2.4226],[206.44,3.46],[206.42,2.9978],[206.41,1.4682]],[[206.53,2.422],[206.59,17.11902698],[206.6,3.46],[206.61,1.555],[206.63,57.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566286449,[[206.46,11.27448269],[206.44,3.46],[206.42,2.9978],[206.41,1.4682],[206.37,6.69486342]],[[206.59,17.11902698],[206.6,3.46],[206.61,1.555],[206.63,57.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566286450,[[206.46,11.27448269],[206.44,3.46],[206.42,2.9978],[206.41,1.4682],[206.37,6.69486342]],[[206.59,17.11902698],[206.6,3.46],[206.61,1.555],[206.63,57.0232],[206.7,16.11458269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566287251,[[206.47,2.4226],[206.46,11.27448269],[206.44,3.46],[206.42,2.9978],[206.41,1.4682]],[[206.59,17.11902698],[206.6,3.46],[206.61,1.555],[206.63,57.0232],[206.7,96.40612414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566287647,[[206.56,11.27448269],[206.5,11.27448269],[206.47,55.42],[206.45,5.83000706],[206.44,3.46]],[[206.7,80.29154145],[206.85,14.6],[206.89,71.66668138],[207.0,191.0],[207.01,60.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566287841,[[206.5,11.27448269],[206.47,55.42],[206.45,5.83000706]],[[206.7,80.29154145],[206.85,14.6],[206.89,71.66668138],[207.0,191.0],[207.01,60.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566287842,[[206.59,11.27448269],[206.57,3.46],[206.5,11.27448269],[206.47,55.42],[206.45,5.83000706]],[[206.67,0.88422935],[206.7,80.29154145],[206.72,12.73628269],[206.74,2.9715],[206.78,264.37219221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566288041,[[206.62,11.27448269],[206.6,3.46],[206.51,4.7167],[206.5,11.27448269],[206.47,55.42]],[[206.7,80.29154145],[206.72,7.25294991],[206.74,2.9715],[206.75,209.55362684],[206.78,264.37219221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566288246,[[206.63,3.46],[206.62,11.27448269],[206.51,4.7167],[206.5,11.27448269],[206.47,55.42]],[[206.7,80.29154145],[206.72,133.6478961],[206.75,209.55362684],[206.78,264.37219221],[206.8,14.73448269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566288450,[[206.63,6.6187],[206.62,13.69528269],[206.51,1.558],[206.5,11.27448269],[206.47,55.42]],[[206.69,2.4201],[206.7,80.29154145],[206.72,133.6478961],[206.75,209.55362684],[206.78,264.37219221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566288851,[[206.63,6.6187],[206.62,11.27448269],[206.6,2.421],[206.51,1.558],[206.5,11.27448269]],[[206.68,2.4201],[206.7,80.29154145],[206.72,133.6478961],[206.75,209.55362684],[206.78,264.37219221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566289045,[[206.63,6.6187],[206.62,11.27448269],[206.51,1.558],[206.5,11.27448269],[206.42,14.6]],[[206.7,80.29154145],[206.72,132.1860961],[206.75,209.55362684],[206.78,264.37219221],[206.8,61.46633957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566289350,[[206.65,11.27448269],[206.63,6.6187],[206.62,11.27448269],[206.51,1.558],[206.5,11.27448269]],[[206.7,80.29154145],[206.72,132.1860961],[206.75,198.27914415],[206.78,275.6466749],[206.79,2.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566289551,[[206.65,11.27448269],[206.63,6.6187],[206.62,11.27448269],[206.51,1.558],[206.5,11.27448269]],[[206.72,132.1860961],[206.78,11.27448269],[206.79,2.9539],[206.82,267.77219221],[206.83,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566289746,[[206.64,11.27448269],[206.63,6.6187],[206.51,1.558],[206.5,11.27448269],[205.21,19.96541982]],[[206.77,5.77661973],[206.78,11.27448269],[206.79,2.9539],[206.82,3.4],[206.83,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566289952,[[206.65,3.4],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.51,1.558]],[[206.77,5.77661973],[206.78,11.27448269],[206.79,2.9539],[206.82,3.4],[206.83,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566290451,[[206.64,11.27448269],[206.63,3.1587],[206.62,8.20671904],[206.51,1.558],[204.64,16.76519115]],[[206.77,5.77661973],[206.78,11.27448269],[206.79,2.9539],[206.82,3.4],[206.83,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566290751,[[206.65,3.4],[206.64,11.27448269],[206.63,3.1587],[206.62,8.20671904],[206.51,1.558]],[[206.77,5.77661973],[206.78,11.27448269],[206.79,2.9539],[206.82,3.4],[206.86,4.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566290952,[[206.66,3.4],[206.64,11.27448269],[206.63,3.1587],[206.62,8.20671904],[206.51,1.558]],[[206.77,5.77661973],[206.78,11.27448269],[206.79,2.9539],[206.82,3.4],[206.86,4.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566291547,[[206.67,14.67448269],[206.63,5.5793],[206.62,5.78591904],[206.6,11.27448269],[206.51,1.558]],[[206.77,5.77661973],[206.78,11.27448269],[206.79,2.9539],[206.82,3.4],[206.86,4.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566291945,[[206.67,14.67448269],[206.63,5.5793],[206.62,5.78591904],[206.61,1.5809],[206.6,11.27448269]],[[206.77,5.77661973],[206.78,11.27448269],[206.79,2.9539],[206.82,3.4],[206.86,4.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566292151,[[206.67,14.67448269],[206.65,2.4205],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.77,5.77661973],[206.78,11.27448269],[206.79,2.9539],[206.82,3.4],[206.86,4.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566292353,[[206.67,14.67448269],[206.65,2.4205],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.77,5.77661973],[206.78,11.27448269],[206.79,2.9539],[206.82,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566292354,[[206.67,14.67448269],[206.65,2.4205],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.77,5.77661973],[206.78,11.27448269],[206.79,2.9539],[206.82,3.4],[206.92,264.37219221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566292551,[[206.67,14.67448269],[206.65,2.4205],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.78,11.27448269],[206.79,2.9539],[206.92,264.37219221],[206.95,99.72564145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566292751,[[206.67,14.67448269],[206.65,2.4205],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.79,2.9539],[206.81,11.27448269],[206.83,3.4],[206.92,264.37219221],[206.95,99.72564145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566292954,[[206.7,11.27448269],[206.67,5.8202],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.75,2.4194],[206.79,1.4618],[206.81,11.27448269],[206.84,3.4],[206.92,264.37219221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566293147,[[206.7,11.27448269],[206.67,3.4],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.79,1.4618],[206.81,11.27448269],[206.84,3.4],[206.87,1.5523],[206.92,264.37219221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566293350,[[206.7,11.27448269],[206.67,3.4],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.79,7.27887664],[206.81,11.27448269],[206.87,1.5523],[206.94,14.6],[206.95,4.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566293549,[[206.7,11.27448269],[206.67,3.4],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.79,1.4618],[206.81,11.27448269],[206.85,3.4],[206.87,1.5523],[206.94,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566293755,[[206.7,11.27448269],[206.67,3.4],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.79,1.4618],[206.8,45.25245688],[206.81,11.27448269],[206.85,3.4],[206.87,1.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566293954,[[206.7,11.27448269],[206.67,3.4],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.79,1.4618],[206.8,45.25245688],[206.81,11.27448269],[206.85,3.4],[206.86,1.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566294153,[[206.7,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809],[206.48,14.6]],[[206.79,1.4618],[206.8,45.25245688],[206.81,11.27448269],[206.85,3.4],[206.86,1.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566294354,[[206.71,3.4],[206.7,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.79,1.4618],[206.8,45.25245688],[206.81,11.27448269],[206.85,3.4],[206.86,1.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566294554,[[206.71,3.4],[206.7,11.27448269],[206.67,2.4202],[206.63,3.1587],[206.62,5.78591904]],[[206.79,1.4618],[206.8,45.25245688],[206.81,11.27448269],[206.86,1.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566294757,[[206.7,11.27448269],[206.63,3.1587],[206.62,5.78591904],[203.91,1.76848695],[201.83,3.53697391]],[[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.86,4.9541],[209.39,1.77914635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566294953,[[206.7,14.67448269],[206.63,3.1587],[206.62,5.78591904],[203.91,1.76848695],[201.83,3.53697391]],[[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.86,4.9541],[209.39,1.77914635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566295151,[[206.7,3.4],[206.67,11.27448269],[206.64,2.4206],[206.63,3.1587],[206.62,5.78591904]],[[206.71,2.4198],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.86,4.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566295655,[[206.7,3.4],[206.67,11.27448269],[206.63,5.5793],[206.62,5.78591904],[204.44,16.70412411]],[[206.71,2.4198],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.86,4.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566296054,[[206.67,11.27448269],[206.63,5.5793],[206.62,5.78591904],[206.46,19.4453],[206.4,11.54586342]],[[206.71,2.4198],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.86,4.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566296253,[[206.68,3.4],[206.67,11.27448269],[206.63,5.5793],[206.62,5.78591904],[206.46,19.4453]],[[206.71,2.4198],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.86,4.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566296451,[[206.69,3.38],[206.67,11.27448269],[206.63,5.5793],[206.62,5.78591904],[206.46,19.4453]],[[206.71,2.4198],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.86,4.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566296958,[[206.69,3.38],[206.67,11.27448269],[206.63,3.1587],[206.62,8.20671904],[206.46,4.8453]],[[206.7,2.4199],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.86,4.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566297253,[[206.67,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.46,4.8453],[205.19,403.73611346]],[[206.78,11.27448269],[206.79,1.4618],[206.8,51.11169157],[206.86,4.9541],[206.88,70.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566297457,[[206.68,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.5,11.27448269]],[[206.69,2.42],[206.78,11.27448269],[206.79,1.4618],[206.8,51.11169157],[206.86,4.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566297658,[[206.68,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.6,2.421]],[[206.69,2.42],[206.78,12.87028269],[206.79,1.4618],[206.8,54.49169157],[206.86,1.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566297855,[[206.68,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.39,4.851]],[[206.69,2.42],[206.78,12.87028269],[206.79,1.4618],[206.8,54.49169157],[206.86,1.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566298056,[[206.66,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.39,4.851]],[[206.67,2.4203],[206.75,11.27448269],[206.78,12.87028269],[206.79,1.4618],[206.8,54.49169157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566298358,[[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.4,19.451],[202.93,25.38547474]],[[206.67,2.4203],[206.75,11.27448269],[206.78,12.87028269],[206.79,1.4618],[206.8,54.49169157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566298555,[[206.65,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.4,19.451]],[[206.67,2.4203],[206.75,11.27448269],[206.78,12.87028269],[206.79,1.4618],[206.8,54.49169157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566298756,[[206.65,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,4.0019]],[[206.67,2.4203],[206.75,11.27448269],[206.78,12.87028269],[206.79,1.4618],[206.8,54.49169157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566299056,[[206.65,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,4.0019]],[[206.75,11.27448269],[206.78,12.87028269],[206.79,1.4618],[206.8,54.49169157],[207.02,139.4349961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566299358,[[206.65,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,4.0019]],[[206.78,12.87028269],[206.79,1.4618],[206.8,54.49169157],[207.02,139.4349961],[208.73,47.80887619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566299559,[[206.65,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,4.0019]],[[206.68,2.4202],[206.78,12.87028269],[206.79,1.4618],[206.8,54.49169157],[206.97,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566300354,[[206.67,11.27448269],[206.65,3.38],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.78,11.27448269],[206.79,1.4618],[206.8,54.49169157],[206.88,55.42],[206.96,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566300657,[[206.7,11.27448269],[206.65,3.38],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.79,1.4618],[206.8,51.11169157],[206.82,11.27448269],[206.84,3.38],[206.85,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566300856,[[206.7,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809],[206.47,55.42]],[[206.79,1.4618],[206.8,51.11169157],[206.82,11.27448269],[206.84,3.38],[206.85,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566301057,[[206.71,3.38],[206.7,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.79,1.4618],[206.8,51.11169157],[206.82,11.27448269],[206.84,3.38],[206.85,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566301858,[[206.71,3.38],[206.7,11.27448269],[206.63,5.5794],[206.62,5.78591904],[206.61,1.5809]],[[206.72,2.4197],[206.79,1.4618],[206.8,51.11169157],[206.82,11.27448269],[206.84,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566302062,[[206.68,3.38],[206.67,11.27448269],[206.63,5.5794],[206.62,5.78591904],[206.61,1.5809]],[[206.79,1.4618],[206.8,51.11169157],[206.82,11.27448269],[206.84,3.38],[208.71,38.10529122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566302362,[[206.69,3.38],[206.67,11.27448269],[206.63,3.1587],[206.62,8.20681904],[206.61,1.5809]],[[206.7,2.4199],[206.79,12.73628269],[206.8,51.11169157],[206.84,3.38],[206.98,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566302657,[[206.69,3.38],[206.67,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.7,2.4199],[206.79,12.73628269],[206.8,51.11169157],[206.84,3.38],[206.98,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566302853,[[206.67,14.65448269],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809],[205.19,412.11737622]],[[206.79,12.73628269],[206.8,51.11169157],[206.84,3.38],[206.98,14.6],[209.17,1.77948923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566303055,[[206.67,14.65448269],[206.63,3.1587],[206.62,5.78591904],[206.61,4.0019],[206.3,165.85369945]],[[206.69,2.4201],[206.79,12.73628269],[206.8,51.11169157],[206.84,3.38],[206.98,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566304059,[[206.67,14.65448269],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809],[206.6,11.27448269]],[[206.78,0.88385084],[206.79,12.73628269],[206.8,51.11169157],[206.84,3.38],[206.85,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566304259,[[206.67,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,1.5809]],[[206.77,0.88382898],[206.79,12.73628269],[206.8,51.11169157],[206.84,3.38],[206.85,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566304558,[[206.67,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,4.0018]],[[206.68,2.4202],[206.76,0.88382898],[206.79,12.73628269],[206.8,51.11169157],[206.84,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566304752,[[206.67,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,4.0018]],[[206.68,2.4202],[206.79,12.73628269],[206.8,51.11169157],[206.84,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566305059,[[206.67,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,5.78591904],[206.61,4.0018]],[[206.68,2.4202],[206.79,12.73628269],[206.8,51.11169157],[206.84,3.38],[206.96,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566305663,[[206.67,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,6.20896904],[206.61,4.0018]],[[206.68,2.4202],[206.79,12.73628269],[206.8,51.11169157],[206.84,3.38],[206.96,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566306160,[[206.66,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,6.20896904],[206.61,4.0018]],[[206.67,2.4203],[206.76,11.27448269],[206.79,1.4618],[206.8,51.11169157],[206.84,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566309167,[[206.66,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,6.20896904],[206.61,1.5809]],[[206.67,2.4203],[206.76,11.27448269],[206.79,1.4618],[206.8,55.94929157],[206.84,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566311356,[[206.64,11.27448269],[206.63,3.1587],[206.62,6.20896904],[206.61,1.5809]],[[206.66,2.4205],[206.79,12.73628269],[206.8,55.94929157],[206.84,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566311561,[[206.65,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,6.20896904],[206.61,1.5809]],[[206.66,2.4205],[206.79,12.73628269],[206.8,55.94929157],[206.84,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566311767,[[206.65,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,6.20896904],[206.61,1.5809]],[[206.66,2.4205],[206.79,12.73628269],[206.8,55.94929157],[206.84,3.38],[206.92,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566312265,[[206.65,3.38],[206.64,11.27448269],[206.63,3.1587],[206.62,6.20896904],[206.61,1.5809]],[[206.66,2.4205],[206.76,11.27448269],[206.79,1.4618],[206.8,55.94929157],[206.84,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566313366,[[206.64,11.27448269],[206.63,3.1587],[206.62,6.20896904]],[[206.66,2.4205],[206.76,11.27448269],[206.79,1.4618],[206.8,55.94929157],[206.84,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566313367,[[206.64,11.27448269],[206.63,3.1587],[206.62,6.20896904],[206.57,2.4213],[206.45,26.77945369]],[[206.65,2.4205],[206.76,11.27448269],[206.79,1.4618],[206.8,55.94929157],[206.84,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566313567,[[206.64,14.65448269],[206.63,3.1587],[206.62,6.20896904],[206.57,2.4213],[206.51,1.5777]],[[206.65,2.4205],[206.76,11.27448269],[206.77,3.38],[206.79,1.4618],[206.8,55.94929157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566313962,[[206.64,14.65448269],[206.63,3.1587],[206.62,6.20896904],[206.57,2.4213],[206.51,1.5777]],[[206.65,2.4205],[206.76,14.40818269],[206.77,3.38],[206.79,1.4618],[206.8,55.94929157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566314266,[[206.64,14.65448269],[206.62,6.20896904],[206.57,2.4213],[206.51,1.5777],[206.39,4.851]],[[206.65,2.4205],[206.76,14.40818269],[206.77,3.38],[206.79,1.4618],[206.8,55.94929157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566314466,[[206.64,14.65448269],[206.62,6.20896904],[206.58,3.1008],[206.57,2.4213],[206.51,1.5777]],[[206.65,2.4205],[206.76,14.40818269],[206.77,3.38],[206.79,1.4618],[206.8,55.94929157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566315266,[[206.64,14.65448269],[206.62,6.20896904],[206.58,3.1008],[206.57,2.4213],[206.51,1.5777]],[[206.65,2.4205],[206.76,14.40818269],[206.77,3.38],[206.79,1.4618],[206.8,67.22377426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566315967,[[206.64,14.65448269],[206.62,6.20896904],[206.58,5.5221],[206.51,1.5777],[206.4,170.70469945]],[[206.65,2.4205],[206.76,14.40818269],[206.77,3.38],[206.79,1.4618],[206.8,67.22377426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566316467,[[206.64,14.65448269],[206.62,6.20896904],[206.58,5.5221],[206.51,1.5777],[206.47,62.11486342]],[[206.65,2.4205],[206.76,14.40818269],[206.77,3.38],[206.79,1.4618],[206.8,67.22377426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566317364,[[206.64,14.65448269],[206.62,6.20896904],[206.58,5.5221],[206.51,1.5777],[206.48,26.77945369]],[[206.65,2.4205],[206.76,14.40818269],[206.77,3.38],[206.79,1.4618],[206.8,67.22377426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566318267,[[206.64,14.65448269],[206.62,6.20896904],[206.58,5.5221],[206.51,1.5777],[206.49,6.69486342]],[[206.65,2.4205],[206.76,14.40818269],[206.77,3.38],[206.79,1.4618],[206.8,67.22377426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566318667,[[206.64,14.65448269],[206.62,6.20896904],[206.58,3.1008],[206.51,1.5777],[206.49,6.69486342]],[[206.78,4.8381],[206.79,1.4618],[206.8,51.11169157],[206.81,3.38],[206.86,165.23262013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566318966,[[206.64,14.65448269],[206.62,6.20896904],[206.58,3.1008],[206.51,1.5777],[206.48,26.77945369]],[[206.77,0.88391331],[206.78,16.11258269],[206.79,1.4618],[206.8,51.11169157],[206.81,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566319462,[[206.64,14.65448269],[206.62,6.20896904],[206.61,2.421],[206.58,3.1008],[206.51,1.5777]],[[206.77,0.88391331],[206.78,16.11258269],[206.79,1.4618],[206.8,51.11169157],[206.81,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566319463,[[206.64,14.65448269],[206.62,6.20896904],[206.61,2.421],[206.58,3.1008],[206.51,1.5777]],[[206.66,2.4205],[206.77,0.88391331],[206.78,4.8381],[206.79,1.4618],[206.8,51.11169157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566319667,[[206.64,14.65448269],[206.62,6.20896904],[206.58,3.1008],[206.51,1.5777],[206.5,38.05393638]],[[206.66,2.4205],[206.78,16.11258269],[206.79,1.4618],[206.8,51.11169157],[208.19,38.01564275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566319971,[[206.64,14.65448269],[206.62,8.62986904],[206.58,3.1008],[206.51,1.5777],[206.5,38.05393638]],[[206.66,1.74829999],[206.78,16.11258269],[206.79,1.4618],[206.8,51.11169157],[208.19,38.01564275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566320163,[[206.64,14.65448269],[206.62,8.62986904],[206.59,1.5256],[206.58,3.1008],[206.5,38.05393638]],[[206.66,1.74829999],[206.78,16.11258269],[206.79,1.4618],[206.8,51.11169157],[208.19,38.01564275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566320360,[[206.64,14.65448269],[206.62,6.20896904],[206.6,11.27448269],[206.59,1.5256],[206.58,3.1008]],[[206.78,4.8381],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.84,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566320563,[[206.68,11.27448269],[206.66,2.4204],[206.64,3.38],[206.62,6.20896904],[206.6,11.27448269]],[[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.84,132.1860961],[206.85,8.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566320765,[[206.68,11.27448269],[206.66,2.4204],[206.64,3.38],[206.62,6.20896904],[206.6,11.27448269]],[[206.78,0.88379528],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.84,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566321068,[[206.68,11.27448269],[206.67,3.155],[206.66,2.4204],[206.64,3.38],[206.62,6.20896904]],[[206.78,0.88379528],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.84,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566321370,[[206.68,11.27448269],[206.67,3.155],[206.66,2.4204],[206.64,3.38],[206.62,6.20896904]],[[206.77,0.88378493],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.85,88.50814145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566321562,[[206.68,11.27448269],[206.67,3.155],[206.66,2.4204],[206.64,3.38],[206.62,6.20896904]],[[206.71,2.42],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.85,88.50814145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566322667,[[206.68,11.27448269],[206.67,3.155],[206.64,3.38],[206.62,6.20896904],[205.6,5.67587266]],[[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.85,88.50814145],[208.64,1.77948923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566322961,[[206.68,11.27448269],[206.67,3.155],[206.64,3.38],[206.62,6.20896904],[205.6,5.67587266]],[[206.78,0.88376435],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.85,88.50814145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566323162,[[206.68,11.27448269],[206.67,3.155],[206.64,3.38],[206.62,6.20896904],[206.58,6.69486342]],[[206.78,0.88376435],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.85,88.50814145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566323163,[[206.68,11.27448269],[206.67,3.155],[206.64,3.38],[206.62,6.20896904],[206.58,6.69486342]],[[206.78,0.88376435],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269],[206.82,83.32684145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566323362,[[206.68,11.27448269],[206.67,3.155],[206.64,3.38],[206.62,8.62986904],[206.58,6.69486342]],[[206.69,2.4201],[206.78,0.88376435],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566323560,[[206.67,3.155],[206.64,3.38],[206.62,8.62986904],[206.58,6.69486342]],[[206.78,0.88376435],[206.79,1.4618],[206.8,51.11169157],[206.81,11.27448269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566323561,[[206.67,3.155],[206.65,11.27448269],[206.64,3.38],[206.62,8.62986904],[206.58,6.69486342]],[[206.78,11.27448269],[206.79,1.4618],[206.8,51.11169157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566323760,[[206.67,3.155],[206.65,11.27448269],[206.64,3.38],[206.62,8.62986904],[206.58,6.69486342]],[[206.77,0.88381388],[206.78,11.27448269],[206.79,1.4618],[206.8,51.11169157],[208.17,467.62045509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566323961,[[206.67,4.993],[206.65,11.27448269],[206.62,8.62986904],[206.57,6.69486342],[206.56,20.08459027]],[[206.76,0.88384779],[206.78,11.27448269],[206.79,1.4618],[206.8,51.11169157],[206.81,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566324161,[[206.67,3.38],[206.65,11.27448269],[206.62,8.62986904],[206.61,1.5699],[206.57,6.69486342]],[[206.78,11.27448269],[206.79,1.4618],[206.8,51.11169157],[206.81,80.29154145],[208.17,429.60481234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566324370,[[206.67,3.38],[206.65,11.27448269],[206.62,6.20896904],[206.61,3.0748],[206.57,6.69486342]],[[206.77,0.88385446],[206.78,11.27448269],[206.79,1.4618],[206.8,51.11169157],[206.81,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566324570,[[206.67,3.38],[206.65,11.27448269],[206.62,6.20896904],[206.61,3.0748],[206.57,6.69486342]],[[206.68,2.4202],[206.77,0.88385446],[206.78,11.27448269],[206.79,1.4618],[206.8,55.94949157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566324767,[[206.62,17.48345173],[206.61,3.0748],[206.57,6.69486342],[206.5,209.97188411],[206.47,55.42]],[[206.75,11.27448269],[206.78,11.27448269],[206.79,4.8418],[206.8,55.94949157],[208.19,47.63240984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566324978,[[206.62,11.69753269],[206.61,1.5049],[206.59,3.9468],[206.57,6.69486342],[206.51,16.06763938]],[[206.64,2.4207],[206.75,11.27448269],[206.78,11.27448269],[206.79,4.8418],[206.8,55.94949157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566325168,[[206.62,15.07753269],[206.61,1.5049],[206.59,3.9468],[206.58,1.5699],[206.57,6.69486342]],[[206.64,2.4207],[206.75,11.27448269],[206.78,11.27448269],[206.79,4.8418],[206.8,55.94949157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566325363,[[206.62,15.07753269],[206.61,1.5049],[206.58,1.5699],[206.56,26.77945369],[206.49,24.51194106]],[[206.75,11.27448269],[206.78,11.27448269],[206.79,4.8418],[206.8,136.24103302],[206.83,165.23262013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566325567,[[206.62,3.80305],[206.59,11.27448269],[206.58,1.5699],[206.56,26.77945369],[206.53,81.96235918]],[[206.72,11.27448269],[206.74,0.88400254],[206.78,11.27448269],[206.79,4.8418],[206.8,136.24103302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566325769,[[206.62,3.80305],[206.59,11.27448269],[206.58,1.5699],[206.56,26.77945369],[206.54,1.5749]],[[206.71,2.47642646],[206.72,11.27448269],[206.73,3.38],[206.78,11.27448269],[206.8,136.24103302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566325965,[[206.62,3.80305],[206.59,11.27448269],[206.58,1.5699],[206.56,26.77945369],[206.54,1.5749]],[[206.71,4.7106],[206.72,11.27448269],[206.73,3.38],[206.78,11.27448269],[206.8,136.24103302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566326166,[[206.62,0.42305],[206.58,1.5699],[206.56,43.92883583],[206.54,1.5749],[206.37,220.89563934]],[[206.71,4.7106],[206.73,3.38],[206.78,11.27448269],[206.8,136.24103302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566326167,[[206.62,0.42305],[206.58,1.5699],[206.56,43.92883583],[206.54,1.5749],[206.37,220.89563934]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,3.38],[206.78,11.27448269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566326365,[[206.62,0.42305],[206.58,1.5699],[206.56,11.27448269],[206.54,1.5749],[206.53,1.4932]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,3.38],[206.76,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566326565,[[206.62,0.42305],[206.58,4.9499],[206.56,11.27448269],[206.54,1.5749],[206.53,1.4932]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194],[206.76,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566326868,[[206.62,0.42305],[206.58,4.9499],[206.56,11.27448269],[206.54,1.5749],[206.53,3.9151]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194],[206.76,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566327272,[[206.62,0.42305],[206.58,4.9499],[206.56,11.27448269],[206.54,1.5749],[206.53,3.9151]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194],[206.74,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566327673,[[206.62,0.42305],[206.58,1.5699],[206.56,11.27448269],[206.54,1.5749],[206.53,3.9151]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194],[206.74,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566327868,[[206.62,0.42305],[206.58,4.9499],[206.56,11.27448269],[206.54,3.9967],[206.53,1.4932]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194],[206.74,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566328269,[[206.62,0.42305],[206.58,4.9499],[206.56,11.27448269],[206.54,9.71866833],[206.53,1.4932]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194],[206.74,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566329366,[[206.62,0.42305],[206.58,4.9499],[206.56,11.27448269],[206.54,7.29686833],[206.53,1.4932]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194],[206.74,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566329565,[[206.62,0.42305],[206.58,3.38],[206.56,11.27448269],[206.54,7.29686833],[206.53,1.4932]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194],[206.76,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566330276,[[206.62,0.42305],[206.58,3.38],[206.56,11.27448269],[206.54,7.29686833],[206.53,1.4932]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194],[206.75,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566330576,[[206.62,0.42305],[206.57,3.38],[206.56,11.27448269],[206.54,7.29686833],[206.53,1.4932]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194],[206.75,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566331678,[[206.62,0.42305],[206.56,11.27448269],[206.54,7.29686833],[206.53,1.4932]],[[206.63,2.4208],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194],[206.75,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566331976,[[206.62,0.42305],[206.57,3.38],[206.56,11.27448269],[206.54,7.29686833],[206.53,1.4932]],[[206.63,2.4208],[206.67,5.95357636],[206.69,11.27448269],[206.71,4.7106],[206.73,8.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566333076,[[206.37,16.80631624],[204.79,64.03056886]],[[206.65,11.27448269],[206.67,9.33357636],[206.69,11.27448269],[206.71,4.7106],[206.73,4.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566333279,[[206.44,3.1172],[206.41,55.13910741],[206.39,3.38],[206.37,16.80631624],[206.32,79.89194106]],[[206.58,11.27448269],[206.67,9.33357636],[206.68,8.15981183],[206.69,11.27448269],[206.71,4.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566333576,[[206.44,3.1172],[206.43,38.05393638],[206.41,55.13910741],[206.4,281.91699852],[206.39,3.38]],[[206.61,3.38],[206.67,5.95357636],[206.7,11.27448269],[206.71,3.1182],[206.75,94.89154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566333779,[[206.44,3.1172],[206.43,17.96934611],[206.42,20.08459027],[206.41,55.13910741],[206.39,83.84915918]],[[206.49,2.4225],[206.56,11.27448269],[206.61,3.38],[206.67,5.95357636],[206.69,27.52553196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566333978,[[206.45,3.38],[206.44,8.89175233],[206.43,17.96934611],[206.42,20.08459027],[206.41,55.13910741]],[[206.49,2.4225],[206.56,11.27448269],[206.6,3.033],[206.61,3.38],[206.67,5.95357636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566334176,[[206.45,3.38],[206.44,8.89175233],[206.43,6.69486342],[206.42,20.08459027],[206.41,55.13910741]],[[206.6,3.033],[206.66,3.38],[206.67,5.95357636],[206.73,4.8394],[206.75,94.89154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566334471,[[206.48,11.27448269],[206.44,8.89175233],[206.43,6.69486342],[206.42,20.08459027],[206.41,55.13910741]],[[206.6,14.30748269],[206.66,3.38],[206.67,5.95357636],[206.7,11.27448269],[206.73,4.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566334672,[[206.48,14.65448269],[206.44,8.89175233],[206.41,1.5802],[206.35,6.69486342],[206.34,20.08459027]],[[206.63,11.27448269],[206.66,6.413],[206.67,5.95357636],[206.69,80.29154145],[206.7,11.27448269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566334877,[[206.51,11.27448269],[206.48,3.38],[206.44,8.89175233],[206.41,1.5802],[206.35,6.69486342]],[[206.53,2.422],[206.66,6.413],[206.67,5.95357636],[206.69,80.29154145],[206.99,26.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566335071,[[206.51,11.27448269],[206.48,3.38],[206.44,8.89175233],[206.41,1.5802],[206.35,6.69486342]],[[206.65,11.27448269],[206.66,4.8825],[206.67,5.95357636],[206.69,80.29154145],[206.7,11.27448269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566335270,[[206.51,11.27448269],[206.48,3.38],[206.44,3.1172],[206.41,1.5802],[206.36,6.69486342]],[[206.65,11.27448269],[206.66,6.4824],[206.7,11.27448269],[206.72,80.29154145],[206.74,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566335473,[[206.51,11.27448269],[206.48,3.38],[206.47,2.4226],[206.44,3.1172],[206.41,1.5802]],[[206.61,2.4211],[206.65,11.27448269],[206.66,6.4824],[206.7,11.27448269],[206.72,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566335674,[[206.51,11.27448269],[206.48,3.38],[206.44,3.1172],[206.41,1.5802],[204.7,38.44714549]],[[206.65,11.27448269],[206.66,6.4824],[206.7,11.27448269],[206.72,80.29154145],[208.29,38.50812894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566335871,[[206.51,11.27448269],[206.48,3.38],[206.44,3.1172],[206.41,1.5802],[206.38,6.69486342]],[[206.65,11.27448269],[206.66,6.4824],[206.7,11.27448269],[206.74,80.29154145],[206.76,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566336480,[[206.51,11.27448269],[206.48,5.8025],[206.44,3.1172],[206.41,1.5802],[206.38,6.69486342]],[[206.65,11.27448269],[206.66,6.4824],[206.7,11.27448269],[206.74,80.29154145],[206.76,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566336481,[[206.51,11.27448269],[206.48,5.8025],[206.44,3.1172],[206.41,1.5802],[206.38,6.69486342]],[[206.55,2.4217],[206.65,11.27448269],[206.66,6.4824],[206.7,11.27448269],[206.74,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566336677,[[206.48,5.8025],[206.44,3.1172],[206.41,1.5802],[206.38,6.69486342]],[[206.66,6.4824],[206.7,11.27448269],[206.74,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566336678,[[206.54,11.27448269],[206.48,3.38],[206.44,3.1172],[206.41,1.5802],[206.38,6.69486342]],[[206.66,6.4824],[206.68,11.27448269],[206.74,80.29154145],[206.8,254.80608372],[207.14,455.37219221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566336878,[[206.55,3.38],[206.54,11.27448269],[206.5,11.27448269],[206.49,1.4827],[206.44,3.1172]],[[206.68,11.27448269],[206.71,3.38],[206.75,80.29154145],[206.77,132.1860961],[206.8,254.80608372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566337077,[[206.55,3.38],[206.54,11.27448269],[206.5,11.27448269],[206.49,1.4827],[206.44,3.1172]],[[206.68,11.27448269],[206.71,3.38],[206.72,3.1288],[206.75,80.29154145],[206.77,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566337572,[[206.55,4.9514],[206.54,11.27448269],[206.5,13.69678269],[206.49,1.4827],[206.44,1.5515]],[[206.68,11.27448269],[206.71,3.38],[206.72,3.1288],[206.75,80.29154145],[206.77,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566337776,[[206.57,11.27448269],[206.55,6.4882],[206.5,11.27448269],[206.49,1.4827],[206.4,17.96934611]],[[206.68,11.27448269],[206.71,3.38],[206.72,3.1288],[206.77,80.29154145],[206.79,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566338082,[[206.57,11.27448269],[206.55,6.4882],[206.51,2.4221],[206.5,11.27448269],[206.49,1.4827]],[[206.59,2.4213],[206.71,11.27448269],[206.72,3.1288],[206.75,3.38],[206.77,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566338281,[[206.57,11.27448269],[206.55,6.4882],[206.5,11.27448269],[206.49,1.4827],[206.34,132.68295956]],[[206.59,2.4213],[206.7,1.5629],[206.71,11.27448269],[206.72,3.1288],[206.73,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566338585,[[206.57,11.27448269],[206.55,6.4882],[206.5,11.27448269],[206.49,1.4827],[206.34,132.68295956]],[[206.7,1.5629],[206.71,11.27448269],[206.72,3.1288],[206.73,3.38],[208.33,47.63240984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566338780,[[206.61,11.27448269],[206.55,6.4882],[206.5,11.27448269],[206.49,56.8627],[206.34,132.68295956]],[[206.72,1.5289],[206.74,11.27448269],[206.78,3.38],[206.99,12.0832],[208.33,47.63240984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566338974,[[206.64,11.27448269],[206.62,3.38],[206.55,3.1082],[206.5,11.27448269],[206.49,56.8627]],[[206.76,1.5096],[206.78,16.26478269],[206.8,45.25245688],[206.88,55.42],[206.9,11.27448269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566339179,[[206.67,11.27448269],[206.62,3.38],[206.6,11.27448269],[206.55,3.1082],[206.5,11.27448269]],[[206.75,0.8839614],[206.76,1.5096],[206.78,3.0956],[206.8,56.52693957],[206.81,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566339379,[[206.67,11.27448269],[206.6,11.27448269],[206.55,3.1082],[206.5,11.27448269]],[[206.75,0.8839614],[206.76,1.5096],[206.78,3.0956],[206.8,56.52693957],[206.81,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566339380,[[206.68,3.38],[206.67,11.27448269],[206.6,11.27448269],[206.55,3.1082],[206.5,11.27448269]],[[206.75,0.8839614],[206.76,1.5096],[206.78,3.0956],[206.8,56.52693957],[206.81,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566339681,[[206.63,3.38],[206.61,1.5247],[206.55,3.1082],[206.49,55.38],[206.38,146.00801829]],[[206.76,12.78408269],[206.78,3.0956],[206.8,45.25245688],[206.81,80.29154145],[208.19,95.14712664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566339878,[[206.63,3.38],[206.61,12.79918269],[206.55,3.1082],[206.5,11.27448269],[206.49,55.38]],[[206.75,0.88386363],[206.76,12.78408269],[206.78,3.0956],[206.8,56.52693957],[206.81,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566340183,[[206.64,11.27448269],[206.63,3.38],[206.61,1.5247],[206.55,3.1082],[206.5,11.27448269]],[[206.75,0.88386363],[206.76,12.78408269],[206.78,3.0956],[206.8,45.25245688],[206.81,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566340480,[[206.64,1.4989],[206.63,3.38],[206.62,11.27448269],[206.61,1.5247],[206.55,1.5368]],[[206.75,0.88386363],[206.76,12.78408269],[206.78,3.0956],[206.8,45.25245688],[206.85,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566340686,[[206.64,1.4989],[206.63,3.38],[206.62,11.27448269],[206.61,1.5247],[206.58,2.4213]],[[206.75,0.88386363],[206.76,12.78408269],[206.78,3.0956],[206.8,45.25245688],[206.85,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566340984,[[206.64,1.4989],[206.63,3.38],[206.62,11.27448269],[206.61,1.5247],[206.36,8.53805379]],[[206.76,12.78408269],[206.78,3.0956],[206.8,45.25245688],[206.85,80.29154145],[208.16,38.47908188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566341284,[[206.65,11.27448269],[206.64,1.4989],[206.63,3.38],[206.62,11.27448269],[206.61,1.5247]],[[206.75,0.88390801],[206.76,12.78408269],[206.78,3.0956],[206.8,45.25245688],[206.85,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566341481,[[206.65,11.27448269],[206.64,1.4989],[206.63,3.38],[206.62,11.27448269],[206.61,1.5247]],[[206.75,0.88390801],[206.76,12.78408269],[206.78,3.0956],[206.8,45.25245688],[206.84,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566342185,[[206.63,3.38],[206.62,11.27448269],[206.3,3.69025379],[205.53,19.74437019],[205.1,739.32887869]],[[206.73,11.27448269],[206.75,0.88390801],[206.76,1.5096],[206.78,3.0956],[206.8,56.52693957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566342380,[[206.63,3.38],[206.62,11.27448269],[206.56,1.6111],[206.52,1.4576],[206.35,13.32505873]],[[206.72,0.88390801],[206.73,11.27448269],[206.76,1.5096],[206.78,3.0956],[206.8,56.52693957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566342586,[[206.59,11.27448269],[206.56,1.6111],[206.55,3.9585],[206.52,1.4576],[206.5,17.96934611]],[[206.63,2.4209],[206.72,0.88390801],[206.73,11.27448269],[206.76,4.8896],[206.78,3.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566342788,[[206.59,3.38],[206.58,11.27448269],[206.56,1.6111],[206.55,1.5368],[206.52,1.4576]],[[206.73,11.27448269],[206.76,4.8896],[206.78,3.0956],[208.16,47.5147168],[208.19,47.63240984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566343086,[[206.59,3.38],[206.58,11.27448269],[206.56,1.6111],[206.55,1.5368],[206.52,1.4576]],[[206.72,0.88401828],[206.73,11.27448269],[206.76,4.8896],[206.78,3.0956],[206.9,198.27914415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566343390,[[206.59,3.38],[206.58,11.27448269],[206.56,1.6111],[206.55,1.5368],[206.54,2.4218]],[[206.61,2.4211],[206.72,0.88401828],[206.73,11.27448269],[206.76,4.8896],[206.78,3.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566343592,[[206.59,3.38],[206.58,11.27448269],[206.56,1.6111],[206.55,1.5368],[206.54,2.4218]],[[206.61,2.4211],[206.73,11.27448269],[206.76,4.8896],[206.78,3.0956],[208.14,47.5147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566343788,[[206.58,11.27448269],[206.56,1.6111],[206.55,1.5368],[206.54,2.4218],[206.32,17.01531252]],[[206.61,2.4211],[206.73,11.27448269],[206.76,4.8896],[206.78,3.0956],[208.14,47.5147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566343991,[[206.6,11.27448269],[206.59,3.38],[206.58,11.27448269],[206.56,1.6111],[206.55,1.5368]],[[206.78,1.4853],[206.8,125.54399833],[206.85,3.38],[206.95,4.8344],[208.1,38.48843119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566344187,[[206.59,3.38],[206.58,11.27448269],[206.56,1.6111],[206.55,1.5368]],[[206.8,125.54399833],[206.85,3.38],[206.95,4.8344],[208.1,38.48843119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566344188,[[206.71,11.27448269],[206.59,3.38],[206.58,11.27448269],[206.56,1.6111],[206.55,1.5368]],[[206.77,0.88389177],[206.8,80.29154145],[206.81,133.7438961],[206.84,12.88328269],[206.86,198.27914415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566344385,[[206.71,14.65448269],[206.58,11.27448269],[206.56,1.6111],[206.55,1.5368],[206.38,17.01531252]],[[206.8,80.29154145],[206.81,133.7438961],[206.84,14.42918269],[206.86,198.27914415],[206.87,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566344684,[[206.71,14.65448269],[206.58,11.27448269],[206.56,1.6111],[206.55,1.5368],[206.39,17.01531252]],[[206.79,0.88373692],[206.8,80.29154145],[206.81,133.7438961],[206.84,14.42918269],[206.86,198.27914415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566344889,[[206.71,14.65448269],[206.64,2.4206],[206.58,11.27448269],[206.56,1.6111],[206.55,1.5368]],[[206.73,2.4196],[206.79,0.88373692],[206.8,80.29154145],[206.81,133.7438961],[206.84,14.42918269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566345195,[[206.71,14.65448269],[206.58,11.27448269]],[[206.73,2.4196],[206.79,0.88373692],[206.8,80.29154145],[206.81,133.7438961],[206.84,14.42918269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566345196,[[206.71,14.65448269],[206.65,2.9112],[206.58,11.27448269],[206.54,26.77945369],[206.52,53.55890741]],[[206.81,1.5578],[206.84,3.1547],[206.87,80.29154145],[206.89,132.1860961],[206.9,165.23262013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566345485,[[206.71,14.65448269],[206.68,2.4201],[206.65,2.9112],[206.58,11.27448269],[206.54,26.77945369]],[[206.81,1.5578],[206.84,1.5459],[206.87,91.56602414],[206.89,135.5660961],[206.9,165.23262013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566345678,[[206.74,11.27448269],[206.71,3.38],[206.65,2.9112],[206.58,11.27448269],[206.54,26.77945369]],[[206.87,91.56602414],[206.89,133.7948961],[206.9,165.23262013],[207.23,140.25241357],[207.38,24.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566345878,[[206.77,11.27448269],[206.75,1.4541],[206.71,3.38],[206.7,11.27448269],[206.65,1.4571]],[[206.86,0.88352653],[206.87,91.56602414],[206.89,133.7948961],[206.9,165.23262013],[207.23,140.25241357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566345879,[[206.77,11.27448269],[206.75,1.4541],[206.71,3.38],[206.7,11.27448269],[206.65,1.4571]],[[206.86,0.88352653],[206.87,80.29154145],[206.88,1.5044],[206.89,133.7948961],[206.9,176.50710282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566346089,[[206.78,3.38],[206.75,19.420255],[206.7,17.966155],[206.66,55.38],[206.65,1.4571]],[[206.86,0.88352653],[206.88,1.5044],[206.89,1.6088],[206.91,81.84554145],[206.92,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566346291,[[206.78,3.38],[206.75,19.420255],[206.7,17.966155],[206.66,55.38],[206.65,1.4571]],[[206.88,1.5044],[206.89,1.6088],[206.91,81.84554145],[206.92,17.966155],[206.93,135.5660961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566346492,[[206.78,3.38],[206.76,1.4571],[206.75,19.420255],[206.7,17.966155],[206.66,55.38]],[[206.87,0.88336079],[206.88,1.5044],[206.91,81.84554145],[206.92,17.966155],[206.93,135.5660961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566346693,[[206.78,3.38],[206.76,1.4571],[206.75,19.420255],[206.7,17.966155],[206.66,55.38]],[[206.88,1.5044],[206.91,81.84554145],[206.92,17.966155],[206.93,135.5660961],[206.97,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566347187,[[206.78,3.38],[206.76,1.4571],[206.75,21.839555],[206.7,17.966155],[206.66,55.38]],[[206.83,2.4185],[206.88,1.5044],[206.91,1.554],[206.92,17.966155],[206.96,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566347491,[[206.78,3.38],[206.76,1.4571],[206.75,21.839555],[206.7,17.966155],[206.66,55.38]],[[206.83,2.4185],[206.91,1.554],[206.92,17.966155],[206.95,3.38],[206.96,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566347692,[[206.78,3.38],[206.76,1.4571],[206.75,21.839555],[206.7,17.966155],[206.66,55.38]],[[206.83,2.4185],[206.91,1.554],[206.92,17.966155],[206.95,4.9926],[206.96,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566348292,[[206.78,3.38],[206.76,1.4571],[206.75,19.420255],[206.7,17.966155],[206.66,55.38]],[[206.91,1.554],[206.92,17.966155],[206.95,4.9926],[206.99,80.29154145],[207.01,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566348490,[[206.76,1.4571],[206.75,19.420255],[206.7,17.966155],[206.66,55.38],[206.4,9.17653507]],[[206.9,0.88330313],[206.91,1.554],[206.92,17.966155],[206.95,4.9926],[206.99,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566348694,[[206.77,3.56],[206.76,1.4571],[206.75,19.420255],[206.7,17.966155],[206.66,55.38]],[[206.9,0.88330313],[206.91,1.554],[206.92,17.966155],[206.95,4.9926],[206.99,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566349189,[[206.76,5.0171],[206.75,19.420255],[206.7,17.966155],[206.67,0.4406],[206.66,55.38]],[[206.79,2.419],[206.9,0.88330313],[206.91,1.554],[206.92,17.966155],[206.95,4.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566349391,[[206.76,5.0171],[206.75,19.420255],[206.7,17.966155],[206.67,0.4406],[206.66,55.38]],[[206.91,1.554],[206.92,17.966155],[206.95,4.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566349694,[[206.76,5.0171],[206.75,19.420255],[206.7,17.966155],[206.69,2.42],[206.67,0.4406]],[[206.78,2.4191],[206.9,0.88344025],[206.91,9.66812527],[206.92,17.966155],[206.95,4.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566349894,[[206.76,5.0171],[206.75,19.420255],[206.7,17.966155],[206.69,2.42],[206.67,0.4406]],[[206.78,2.4191],[206.91,9.66812527],[206.92,17.966155],[206.95,4.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566350096,[[206.76,3.56],[206.75,19.420255],[206.7,17.966155],[206.69,2.42],[206.67,0.4406]],[[206.78,2.4191],[206.91,9.66812527],[206.92,17.966155],[206.95,4.9926],[206.97,81.90034145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566350396,[[206.76,3.56],[206.75,19.420255],[206.7,19.462155],[206.67,0.4406],[206.45,9.6967]],[[206.8,2.4189],[206.91,1.554],[206.92,17.966155],[206.93,3.56],[206.95,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566350591,[[206.76,3.56],[206.75,19.420255],[206.7,19.462155],[206.67,0.4406],[206.45,9.6967]],[[206.91,1.554],[206.92,17.966155],[206.93,3.56],[206.95,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566350790,[[206.76,3.56],[206.75,19.420255],[206.7,19.462155],[206.67,0.4406],[206.58,32.82828895]],[[206.9,0.88349297],[206.91,1.554],[206.92,17.966155],[206.93,3.56],[206.95,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566350989,[[206.76,3.56],[206.75,19.420255],[206.71,2.4198],[206.7,19.462155],[206.67,0.4406]],[[206.79,2.4189],[206.9,0.88349297],[206.91,1.554],[206.92,17.966155],[206.93,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566351192,[[206.75,1.4541],[206.7,19.462155],[206.67,0.4406],[206.5,382.84429379]],[[206.88,17.966155],[206.91,1.554],[206.93,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566351392,[[206.71,3.56],[206.7,19.462155],[206.67,0.4406],[206.66,57.8004],[206.5,382.84429379]],[[206.87,6.02560128],[206.88,17.966155],[206.91,1.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566351597,[[206.71,3.56],[206.7,19.462155],[206.68,1.547],[206.67,0.4406],[206.66,57.8004]],[[206.86,0.88350128],[206.87,6.6182],[206.88,17.966155],[206.91,1.554],[206.97,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566352293,[[206.71,3.56],[206.7,19.462155],[206.68,1.547],[206.67,0.4406],[206.66,57.8004]],[[206.86,0.88350128],[206.87,6.6182],[206.88,17.966155],[206.91,1.554],[206.95,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566352494,[[206.71,3.56],[206.7,19.462155],[206.68,1.547],[206.67,0.4406],[206.66,57.8004]],[[206.75,2.4194],[206.86,0.88350128],[206.87,6.6182],[206.88,17.966155],[206.91,1.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566352695,[[206.71,3.56],[206.7,19.462155],[206.68,1.547],[206.67,0.4406],[206.66,57.8004]],[[206.75,2.4194],[206.87,6.6182],[206.88,17.966155],[206.91,1.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566352894,[[206.68,1.547],[206.67,3.56],[206.66,73.346155],[206.39,18.17605873],[206.33,3.69025379]],[[206.84,17.966155],[206.87,6.6182],[206.9,17.966155],[206.91,1.554],[206.96,137.0199961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566353100,[[206.68,1.547],[206.67,3.56],[206.66,17.966155],[206.61,2.048],[206.54,62.03486342]],[[206.8,17.966155],[206.83,1.76737229],[206.87,6.6182],[206.9,17.966155],[206.91,1.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566353393,[[206.68,1.547],[206.67,3.56],[206.62,17.966155],[206.61,2.048],[206.54,62.03486342]],[[206.79,4.03643528],[206.8,17.966155],[206.81,3.56],[206.83,0.88363701],[206.87,1.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566353597,[[206.68,1.547],[206.67,3.56],[206.62,17.966155],[206.61,2.048],[206.54,62.03486342]],[[206.78,0.88373528],[206.79,3.1527],[206.8,17.966155],[206.81,3.56],[206.83,0.88363701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566353997,[[206.68,1.547],[206.67,3.56],[206.62,17.966155],[206.61,2.048],[206.54,55.34]],[[206.78,0.88373528],[206.79,3.1527],[206.8,17.966155],[206.81,3.56],[206.83,0.88363701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566354197,[[206.67,3.56],[206.62,17.966155],[206.61,2.048],[206.58,2.4213],[206.54,55.34]],[[206.69,2.4201],[206.78,0.88373528],[206.79,3.1527],[206.8,17.966155],[206.81,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566354403,[[206.67,3.56],[206.62,19.571955],[206.61,2.048],[206.54,55.34],[206.29,17.01531252]],[[206.79,3.1527],[206.8,17.966155],[206.81,3.56],[206.88,4.8359],[207.64,16.2232453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566354599,[[206.67,3.56],[206.62,19.571955],[206.61,2.048],[206.54,55.34],[206.3,17.01531252]],[[206.78,0.88385891],[206.79,3.1527],[206.8,17.966155],[206.81,3.56],[206.88,4.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566354805,[[206.67,3.56],[206.62,19.571955],[206.61,2.048],[206.54,55.34],[206.47,6.69486342]],[[206.78,0.88385891],[206.79,3.1527],[206.8,17.966155],[206.81,3.56],[206.88,85.12744145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566355102,[[206.67,3.56],[206.62,19.571955],[206.61,2.048],[206.6,2.4211],[206.54,55.34]],[[206.68,2.4202],[206.78,0.88385891],[206.79,3.1527],[206.8,17.966155],[206.81,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566355404,[[206.67,3.56],[206.66,17.966155],[206.62,1.6058],[206.61,2.048],[206.6,17.966155]],[[206.87,81.76764145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566355405,[[206.67,3.56],[206.66,17.966155],[206.62,1.6058],[206.61,2.048],[206.6,17.966155]],[[206.87,81.76764145],[206.88,21.526155],[206.89,132.1860961],[206.97,4.8338],[207.06,212.84914415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566355699,[[206.7,17.966155],[206.69,2.42],[206.67,3.56],[206.62,1.6058],[206.61,2.048]],[[206.82,0.8836138],[206.84,1.49],[206.86,1.4848],[206.87,81.76764145],[206.88,21.526155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566356200,[[206.7,17.966155],[206.69,2.42],[206.67,3.56],[206.62,1.6058],[206.61,2.048]],[[206.79,2.419],[206.82,0.8836138],[206.84,1.49],[206.86,1.4848],[206.87,1.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566356397,[[206.7,17.966155],[206.67,3.56],[206.62,1.6058],[206.61,2.048],[206.4,26.19184759]],[[206.84,1.49],[206.86,1.4848],[206.87,1.4761],[206.88,17.966155],[207.06,198.27914415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566356598,[[206.74,17.966155],[206.71,1.5332],[206.67,3.56],[206.62,1.6058],[206.61,0.4364]],[[206.86,1.4848],[206.88,3.56],[206.92,17.966155],[207.06,198.27914415],[209.59,71.87036952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566356804,[[206.75,5.1603],[206.74,17.966155],[206.71,1.5332],[206.7,17.966155],[206.61,0.4364]],[[206.92,21.526155],[206.93,2.9757],[206.95,80.29154145],[206.97,137.0198961],[206.98,165.23262013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566356999,[[206.75,5.1603],[206.74,20.385655],[206.71,1.5332],[206.7,17.966155],[206.61,0.4364]],[[206.91,1.5094],[206.92,21.526155],[206.93,2.9757],[206.95,80.29154145],[206.97,137.0198961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566357201,[[206.78,17.966155],[206.75,5.1603],[206.72,0.4367],[206.71,1.5332],[206.7,17.966155]],[[206.91,1.5094],[206.92,21.526155],[206.93,2.9757],[206.95,80.29154145],[206.97,137.0198961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566357400,[[206.78,17.966155],[206.75,5.1603],[206.72,0.4367],[206.71,1.5332],[206.7,17.966155]],[[206.82,2.4186],[206.91,1.5094],[206.92,17.966155],[206.93,6.5357],[206.95,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566357603,[[206.78,17.966155],[206.75,5.1603],[206.72,0.4367],[206.71,1.5332],[206.7,17.966155]],[[206.82,2.4186],[206.91,1.5094],[206.92,17.966155],[206.93,6.5357],[206.97,4.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566358106,[[206.78,17.966155],[206.76,2.4192],[206.75,5.1603],[206.72,0.4367],[206.71,1.5332]],[[206.83,2.4185],[206.91,1.5094],[206.92,17.966155],[206.93,6.5357],[206.97,4.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566358302,[[206.78,17.966155],[206.75,5.1603],[206.72,0.4367],[206.71,1.5332],[206.43,225.21628693]],[[206.91,1.5094],[206.92,17.966155],[206.93,6.5357],[206.97,4.8338],[208.33,47.63240984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566358604,[[206.78,17.966155],[206.75,5.1603],[206.72,0.4367],[206.71,1.5332],[206.59,6.69486342]],[[206.9,0.88325258],[206.91,1.5094],[206.92,17.966155],[206.93,6.5357],[206.97,4.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566358803,[[206.78,17.966155],[206.76,2.4193],[206.75,5.1603],[206.72,0.4367],[206.71,1.5332]],[[206.9,0.88325258],[206.91,1.5094],[206.93,6.5357],[206.96,17.966155],[206.97,4.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566359901,[[206.78,17.966155],[206.76,2.4193],[206.75,5.1603],[206.72,0.4367],[206.71,1.5332]],[[206.83,2.4184],[206.9,0.88325258],[206.91,1.5094],[206.93,6.5357],[206.96,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566360205,[[206.78,17.966155],[206.75,5.1603],[206.74,2.4194],[206.72,0.4367],[206.71,1.5332]],[[206.91,1.5094],[206.93,6.5357],[206.96,17.966155],[207.0,118.55611232],[207.04,7.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566360395,[[206.78,17.966155],[206.75,5.1603],[206.74,2.4194],[206.72,0.4367],[206.71,1.5332]],[[206.9,0.88329977],[206.91,1.5094],[206.93,6.5357],[206.96,17.966155],[207.0,118.55611232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566360798,[[206.78,17.966155],[206.75,7.5796],[206.72,0.4367],[206.71,1.5332],[206.42,9.693]],[[206.87,2.418],[206.9,0.88329977],[206.91,1.5094],[206.93,6.5357],[206.96,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566361002,[[206.78,17.966155],[206.75,7.5796],[206.72,0.4367],[206.71,1.5332],[206.58,21.29486342]],[[206.91,1.5094],[206.93,6.5357],[206.96,17.966155],[207.04,139.4344961],[207.05,264.37219221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566361301,[[206.78,17.966155],[206.75,7.5796],[206.72,0.4367],[206.71,1.5332],[206.58,21.29486342]],[[206.9,0.8833006],[206.91,1.5094],[206.93,6.5357],[206.96,17.966155],[207.04,139.4344961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566362005,[[206.78,17.966155],[206.75,7.5796],[206.72,0.4367],[206.71,1.5332],[206.58,41.37945369]],[[206.9,0.8833006],[206.91,1.5094],[206.93,6.5357],[206.96,17.966155],[207.04,7.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566362206,[[206.78,17.966155],[206.75,7.5796],[206.72,0.4367],[206.71,1.5332],[206.58,41.37945369]],[[206.82,2.4186],[206.9,0.8833006],[206.91,1.5094],[206.93,6.5357],[206.96,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566362404,[[206.78,17.966155],[206.77,2.4191],[206.75,5.1603],[206.72,0.4367],[206.71,1.5332]],[[206.93,5.0569],[206.96,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566362606,[[206.78,17.966155],[206.77,2.4191],[206.75,5.1603],[206.72,0.4367],[206.71,56.8532]],[[206.92,0.88323945],[206.93,1.4969],[206.95,1.5654],[206.96,17.966155],[206.97,8.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566362809,[[206.78,17.966155],[206.77,2.4191],[206.75,5.1603],[206.72,0.4367],[206.71,56.8532]],[[206.92,0.88323945],[206.93,1.4969],[206.95,1.5654],[206.96,17.966155],[206.97,4.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566363104,[[206.78,17.966155],[206.77,2.4191],[206.75,5.1603],[206.72,0.4367],[206.71,56.8532]],[[206.92,0.88323945],[206.93,1.4969],[206.95,1.5654],[206.96,17.966155],[206.97,8.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566363406,[[206.78,17.966155],[206.76,2.4192],[206.75,5.1603],[206.72,0.4367],[206.71,56.8532]],[[206.92,0.88323945],[206.93,1.4969],[206.95,1.5654],[206.96,17.966155],[206.97,8.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566364408,[[206.78,17.966155],[206.75,5.1603],[206.72,0.4367],[206.71,56.8532],[206.55,80.46915918]],[[206.92,0.88323945],[206.93,1.4969],[206.95,1.5654],[206.96,17.966155],[206.97,8.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566364608,[[206.78,17.966155],[206.75,5.1603],[206.72,0.4367],[206.71,56.8532],[206.6,22.817155]],[[206.92,0.88323945],[206.93,1.4969],[206.95,1.5654],[206.96,17.966155],[206.97,8.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566364809,[[206.82,17.966155],[206.78,2.419],[206.75,5.1603],[206.72,0.4367],[206.71,56.8532]],[[206.92,0.88323945],[206.93,1.4969],[206.95,1.5654],[206.97,8.3938],[207.2,30.037455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566365003,[[206.82,21.526155],[206.75,1.6003],[206.72,0.4367],[206.71,56.8532],[206.62,32.82309629]],[[206.83,2.4184],[206.93,1.4969],[206.95,1.5654],[206.97,8.3938],[207.2,30.037455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566365403,[[206.82,21.526155],[206.76,2.4193],[206.75,1.6003],[206.72,0.4367],[206.71,56.8532]],[[206.83,2.4184],[206.93,1.4969],[206.95,1.5654],[206.97,8.3938],[207.2,30.037455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566365606,[[206.81,3.56],[206.78,17.966155],[206.76,2.4193],[206.75,1.6003],[206.72,0.4367]],[[206.83,2.4184],[206.93,1.4969],[206.95,1.5654],[206.97,8.3938],[207.2,30.037455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566366209,[[206.81,3.56],[206.78,17.966155],[206.76,2.4193],[206.75,1.6003],[206.72,0.4367]],[[206.82,2.4186],[206.93,1.4969],[206.95,1.5654],[206.97,8.3938],[207.2,30.037455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566366509,[[206.81,3.56],[206.78,17.966155],[206.75,1.6003],[206.72,0.4367],[206.62,37.67409629]],[[206.93,1.4969],[206.95,1.5654],[206.97,8.3938],[207.2,30.037455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566366713,[[206.83,17.966155],[206.81,3.56],[206.75,1.6003],[206.72,0.4367],[206.62,52.27409629]],[[206.87,2.4181],[206.92,0.883246],[206.93,1.4969],[206.95,1.5654],[206.97,4.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566367009,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,3.56],[206.8,2.4187]],[[206.93,1.4969],[206.95,1.5654],[206.97,4.8338],[207.04,87.53994145],[207.05,264.37219221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566367311,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,3.56],[206.8,2.4187]],[[206.92,0.8831641],[206.93,1.4969],[206.95,1.5654],[206.97,4.8338],[207.04,87.53994145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566367512,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,3.56],[206.8,2.4187]],[[206.93,1.4969],[206.95,1.5654],[206.97,4.8338],[207.04,87.53994145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566367707,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,3.56],[206.8,2.4187]],[[206.92,0.88317063],[206.93,1.4969],[206.95,1.5654],[206.97,4.8338],[207.04,87.53994145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566368009,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,3.56],[206.8,2.4187]],[[206.91,0.88320457],[206.93,1.4969],[206.95,1.5654],[206.97,4.8338],[207.04,87.53994145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566368200,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,3.56],[206.8,2.4187]],[[206.86,2.4182],[206.93,1.4969],[206.95,1.5654],[206.97,4.8338],[207.04,87.53994145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566368402,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,3.56],[206.8,2.4187]],[[206.86,2.4182],[206.93,1.4969],[206.95,1.5654],[206.97,4.8338],[207.04,7.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566369308,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,3.56],[206.8,2.4187]],[[206.86,2.4182],[206.95,1.5654],[206.97,4.8338],[206.98,1.5455],[207.04,7.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566369505,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,3.56],[206.8,2.4187]],[[206.86,2.4182],[206.95,1.5654],[206.97,4.8338],[206.98,1.5455],[207.0,63.17611232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566369709,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,3.56],[206.8,2.4187]],[[206.86,2.4182],[206.95,1.5654],[206.97,4.8338],[206.98,1.5455],[206.99,5.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566370311,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,5.9786],[205.49,5.67587266]],[[206.92,2.4174],[206.95,1.5654],[206.98,1.5455],[206.99,5.1684],[207.05,85.12344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566370514,[[206.84,1.5083],[206.83,17.966155],[206.82,1.5421],[206.81,5.9786],[206.63,21.29486342]],[[206.95,1.5654],[206.98,1.5455],[206.99,3.56],[207.05,85.12344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566370712,[[206.87,17.966155],[206.84,1.5083],[206.82,1.5421],[206.81,3.56],[206.8,17.966155]],[[206.94,0.88309432],[206.98,1.5455],[207.0,45.20995732],[207.03,2.9312],[207.04,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566370913,[[206.87,17.966155],[206.84,1.5083],[206.83,0.4326],[206.82,1.5421],[206.8,17.966155]],[[206.98,1.5455],[207.0,45.20995732],[207.03,2.9312],[207.04,21.526155],[208.41,85.85635124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566371109,[[206.87,21.526155],[206.84,1.5083],[206.83,0.4326],[206.82,1.5421],[206.8,17.966155]],[[206.97,0.882959],[206.98,1.5455],[207.0,45.20995732],[207.03,2.9312],[207.04,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566371311,[[206.87,21.526155],[206.84,1.5083],[206.83,0.4326],[206.82,1.5421],[206.8,17.966155]],[[206.98,1.5455],[207.0,45.20995732],[207.03,2.9312],[207.04,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566371507,[[206.87,21.526155],[206.84,1.5083],[206.83,0.4326],[206.82,1.5421],[206.8,17.966155]],[[206.98,1.5455],[207.0,45.20995732],[207.03,2.9312],[207.04,3.56],[208.41,47.63240984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566371713,[[206.87,21.526155],[206.86,2.4181],[206.84,1.5083],[206.83,0.4326],[206.82,1.5421]],[[206.93,2.4174],[206.98,1.5455],[207.0,45.20995732],[207.03,2.9312],[207.04,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566372011,[[206.87,21.526155],[206.84,1.5083],[206.83,0.4326],[206.82,1.5421],[206.51,53.4463693]],[[206.93,2.4174],[206.98,1.5455],[207.0,45.20995732],[207.03,2.9312],[207.04,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566372214,[[206.87,21.526155],[206.84,1.5083],[206.83,0.4326],[206.82,1.5421],[206.51,66.77142803]],[[206.98,1.5455],[207.0,45.20995732],[207.03,2.9312],[207.04,3.56],[208.45,38.2239414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566372407,[[206.91,17.966155],[206.87,3.56],[206.84,1.5083],[206.83,0.4326],[206.82,1.5421]],[[207.11,80.29154145],[207.12,17.966155],[207.13,137.0160961],[207.14,165.23262013],[207.15,7.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566372606,[[206.92,1.4774],[206.91,17.966155],[206.87,3.56],[206.84,1.5083],[206.83,0.4326]],[[207.09,1.5139],[207.1,0.88264057],[207.11,81.81764145],[207.12,17.966155],[207.13,140.5760961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566372812,[[206.84,1.5083],[206.82,3.56],[206.81,2.4186],[206.71,6.69486342],[206.7,93.37074527]],[[206.88,2.4179],[207.04,17.966155],[207.08,0.88264057],[207.09,1.5139],[207.1,26.02182641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566373012,[[206.84,1.5083],[206.83,17.966155],[206.82,3.56],[206.81,3.896],[206.72,0.437]],[[206.88,2.4179],[206.99,3.56],[207.04,17.966155],[207.07,4.8314],[207.09,1.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566373311,[[206.84,1.5083],[206.83,17.966155],[206.82,3.56],[206.81,3.896],[206.72,0.437]],[[206.99,3.56],[207.03,1.6119],[207.04,17.966155],[207.07,4.8314],[207.09,1.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566373616,[[206.84,1.5083],[206.83,17.966155],[206.82,3.56],[206.81,3.896],[206.76,6.69486342]],[[206.88,2.418],[206.98,0.88292819],[206.99,3.56],[207.03,1.6119],[207.04,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566373815,[[206.84,1.5083],[206.83,17.966155],[206.82,3.56],[206.81,3.896],[206.76,6.69486342]],[[206.99,3.56],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155],[207.15,7.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566374017,[[206.84,19.474455],[206.83,2.4184],[206.82,3.56],[206.81,1.4774],[206.76,6.69486342]],[[206.98,0.88295807],[206.99,3.56],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566374314,[[206.84,19.474455],[206.83,2.4184],[206.82,3.56],[206.81,1.4774],[206.8,17.966155]],[[206.98,0.88295807],[206.99,3.56],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566374518,[[206.84,21.892755],[206.82,3.997],[206.81,1.4774],[206.8,17.966155],[206.5,202.71469313]],[[206.98,0.88295807],[206.99,3.56],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566374711,[[206.84,21.892755],[206.82,3.997],[206.81,1.4774],[206.8,17.966155],[206.5,225.21628693]],[[206.98,0.88295807],[206.99,3.56],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566374912,[[206.84,21.892755],[206.82,3.997],[206.81,1.4774],[206.8,17.966155],[206.53,40.57958044]],[[206.98,0.88295807],[206.99,3.56],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566375114,[[206.84,21.892755],[206.82,3.997],[206.81,1.4774],[206.8,17.966155],[206.53,40.57958044]],[[206.97,0.88292587],[206.99,3.56],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566375311,[[206.84,21.892755],[206.82,3.997],[206.81,1.4774],[206.8,17.966155],[206.53,40.57958044]],[[206.99,3.56],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155],[207.07,50.02467581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566375518,[[206.84,21.892755],[206.82,3.997],[206.81,1.4774],[206.8,17.966155],[206.6,14.6]],[[206.98,0.88291947],[206.99,3.56],[207.0,17.966155],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566375714,[[206.84,3.9266],[206.82,3.997],[206.81,1.4774],[206.8,17.966155],[206.7,73.286155]],[[206.98,0.88291947],[206.99,3.56],[207.0,17.966155],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566375912,[[206.84,3.9266],[206.82,3.997],[206.81,1.4774],[206.8,17.966155],[206.7,73.286155]],[[206.98,0.88291947],[207.0,17.966155],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566376110,[[206.84,3.9266],[206.82,3.997],[206.81,1.4774],[206.8,17.966155],[206.7,73.286155]],[[206.94,2.4173],[206.97,0.88291947],[207.0,21.526155],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566376317,[[206.84,1.5083],[206.82,3.997],[206.81,1.4774],[206.8,17.966155],[206.7,73.286155]],[[207.02,1.5261],[207.03,1.6119],[207.04,17.966155],[207.22,26.6697],[207.83,110.34529601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566376513,[[206.87,17.966155],[206.84,1.5083],[206.82,3.997],[206.81,1.4774],[206.8,17.966155]],[[207.01,4.44287102],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155],[207.1,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566376710,[[206.87,17.966155],[206.84,1.5083],[206.82,3.997],[206.81,1.4774],[206.8,17.966155]],[[207.0,0.88287102],[207.01,3.56],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566376910,[[206.87,17.966155],[206.86,2.4181],[206.84,1.5083],[206.82,3.997],[206.81,1.4774]],[[207.0,0.88287102],[207.01,3.56],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566377109,[[206.87,17.966155],[206.84,1.5083],[206.82,3.997],[206.81,1.4774],[205.68,5.67587266]],[[207.0,2.43477102],[207.01,3.56],[207.02,1.5261],[207.03,1.6119],[207.04,17.966155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566377415,[[206.87,17.966155],[206.84,1.5083],[206.82,3.997],[206.81,1.4774],[206.71,6.69486342]],[[206.91,2.4175],[207.0,1.5519],[207.01,3.56],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566377610,[[206.87,17.966155],[206.84,3.9265],[206.82,3.997],[206.81,1.4774],[206.71,6.69486342]],[[206.91,2.4175],[207.0,1.5519],[207.01,3.56],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566378215,[[206.87,17.966155],[206.84,3.9265],[206.82,3.997],[206.81,1.4774],[206.71,6.69486342]],[[206.9,2.4177],[207.0,1.5519],[207.01,3.56],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566378416,[[206.87,17.966155],[206.84,3.9265],[206.82,3.997],[206.81,1.4774],[206.7,79.98101842]],[[206.9,2.4177],[207.0,1.5519],[207.01,3.56],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566378616,[[206.87,17.966155],[206.84,1.5083],[206.82,3.997],[206.81,1.4774],[206.7,79.98101842]],[[207.0,1.5519],[207.01,3.56],[207.02,1.5261],[207.03,1.6119],[209.78,71.48596082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566378918,[[206.88,3.62],[206.87,17.966155],[206.84,1.5083],[206.82,0.437],[206.81,1.4774]],[[206.92,2.4175],[206.99,0.88291132],[207.0,5.1719],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566379212,[[206.88,3.62],[206.87,17.966155],[206.84,1.5083],[206.82,0.437],[206.81,1.4774]],[[206.92,2.4175],[207.0,5.1719],[207.02,1.5261],[207.03,1.6119],[207.08,125.48692608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566379412,[[206.88,3.62],[206.87,17.966155],[206.84,1.5083],[206.82,0.437],[206.81,1.4774]],[[206.92,2.4175],[207.0,1.5519],[207.02,1.5261],[207.03,1.6119],[207.08,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566379619,[[206.88,3.62],[206.87,17.966155],[206.86,2.418],[206.84,1.5083],[206.82,0.437]],[[206.92,2.4175],[207.0,1.5519],[207.01,3.62],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566380212,[[206.88,3.62],[206.87,17.966155],[206.86,2.418],[206.84,1.5083],[206.82,0.437]],[[206.91,2.4176],[207.0,1.5519],[207.01,3.62],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566381813,[[206.88,3.62],[206.87,17.966155],[206.84,1.5083],[206.82,0.437],[205.32,14.06849753]],[[207.0,1.5519],[207.01,3.62],[207.02,1.5261],[207.03,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566382018,[[206.85,3.62],[206.84,3.9266],[206.83,17.966155],[206.82,0.437],[206.61,17.01531252]],[[206.89,2.4177],[206.99,0.88287431],[207.0,19.518055],[207.01,3.62],[207.02,1.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566382221,[[206.85,3.62],[206.84,3.9266],[206.83,17.966155],[206.82,0.437],[206.61,17.01531252]],[[206.89,2.4177],[207.0,19.518055],[207.01,3.62],[207.02,1.5261],[207.87,110.34029452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566382519,[[206.85,3.62],[206.84,3.9266],[206.83,17.966155],[206.82,0.437],[206.71,26.77945369]],[[207.0,19.518055],[207.01,3.62],[207.02,1.5261],[207.1,150.1522511],[207.87,110.34029452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566382720,[[206.84,1.5083],[206.79,21.586155],[206.71,26.77945369],[206.6,216.99059434],[206.58,279.96591913]],[[206.85,2.4182],[206.96,17.966155],[206.99,5.71613003],[207.0,1.5519],[207.01,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566382931,[[206.84,1.5083],[206.8,3.62],[206.79,17.966155],[206.72,0.4346],[206.71,26.77945369]],[[206.85,2.4182],[206.95,3.62],[206.96,17.966155],[206.99,4.8332],[207.0,19.518055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566383427,[[206.84,1.5083],[206.8,3.62],[206.79,17.966155],[206.77,2.419],[206.72,0.4346]],[[206.85,2.4182],[206.95,3.62],[206.96,17.966155],[206.99,4.8332],[207.0,19.518055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566383623,[[206.8,3.62],[206.79,17.966155],[206.77,2.419],[206.72,0.4346],[205.37,40.15465653]],[[206.83,2.4185],[206.95,3.62],[206.96,17.966155],[206.99,4.8332],[207.0,19.518055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566383827,[[206.78,1.5757],[206.75,17.966155],[206.72,0.4346],[206.7,55.32],[206.67,6.69486342]],[[206.92,17.966155],[206.95,3.62],[207.0,19.518055],[207.04,94.89154145],[207.06,139.4336961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566384023,[[206.78,1.5757],[206.76,3.62],[206.75,17.966155],[206.73,1.5707],[206.72,0.4346]],[[206.91,2.46114864],[206.92,17.966155],[206.93,4.8347],[206.94,1.6038],[206.95,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566384226,[[206.78,1.5757],[206.76,3.62],[206.75,17.966155],[206.73,1.5707],[206.72,0.4346]],[[206.79,2.4189],[206.9,0.88324864],[206.91,3.1525],[206.92,17.966155],[206.93,4.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566384424,[[206.78,1.5757],[206.76,3.62],[206.75,17.966155],[206.73,1.5707],[206.72,0.4346]],[[206.79,2.4189],[206.91,3.1525],[206.92,17.966155],[206.93,4.8347],[208.32,38.13448934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566384730,[[206.78,1.5757],[206.75,17.966155],[206.73,1.5707],[206.72,0.4346],[206.63,26.77945369]],[[206.79,2.4189],[206.91,3.1525],[206.92,17.966155],[206.93,4.8347],[207.01,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566384930,[[206.78,1.5757],[206.76,3.62],[206.75,17.966155],[206.73,1.5707],[206.72,0.4346]],[[206.79,2.4189],[206.91,3.1525],[206.92,17.966155],[206.93,4.8347],[207.01,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566385126,[[206.6,80.46915918],[206.58,132.68295956],[206.54,265.36591913],[205.95,331.70739891],[205.41,19.74437019]],[[206.91,3.1525],[207.01,80.29154145],[208.31,38.13448934],[208.36,47.65730721],[210.71,3.55897846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566385331,[[206.64,3.1464],[206.62,0.4354],[206.6,80.46915918],[206.58,132.68295956],[206.55,212.34949807]],[[206.9,0.88343429],[206.91,3.1525],[207.0,19.03484642],[207.01,80.29154145],[208.31,38.13448934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566385529,[[206.64,3.1464],[206.62,0.4354],[206.6,80.46915918],[206.58,132.68295956],[206.55,199.02443934]],[[206.9,0.88343429],[206.91,3.1525],[206.99,19.03484642],[207.0,8.2867605],[207.01,80.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566385729,[[206.64,3.1464],[206.62,0.4354],[206.6,6.69486342],[206.59,20.08459027],[206.58,53.55890741]],[[206.9,0.88343429],[206.91,3.1525],[206.97,80.29154145],[206.98,27.32160692],[206.99,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566385923,[[206.64,3.1464],[206.62,0.4354],[206.48,25.91839905]],[[206.9,0.88343429],[206.91,3.1525],[206.96,16.38292212],[206.97,80.29154145],[206.99,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566386126,[[206.64,3.1464],[206.62,0.4354],[206.48,25.91839905],[206.47,265.36591913],[205.13,38.09394917]],[[206.9,0.88343429],[206.91,3.1525],[206.95,16.38292212],[206.97,80.29154145],[206.99,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566386328,[[206.64,3.1464],[206.62,0.4354],[206.48,25.91839905],[206.47,265.36591913],[205.44,19.74437019]],[[206.9,0.88343429],[206.91,3.1525],[206.94,9.69996162],[206.95,8.2867605],[206.99,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566386529,[[206.64,3.1464],[206.62,0.4354],[206.48,58.75448255],[206.47,265.36591913],[205.44,19.74437019]],[[206.9,0.88343429],[206.91,3.1525],[206.94,9.69996162],[206.99,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566386724,[[206.64,3.1464],[206.62,0.4354],[206.48,58.75448255],[206.47,265.36591913],[205.45,19.74437019]],[[206.9,0.88343429],[206.91,3.1525],[206.93,8.09616162],[206.94,1.6038],[206.99,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566387029,[[206.64,3.1464],[206.62,0.4354],[206.58,6.65643988],[206.57,19.96931965],[206.56,53.25151906]],[[206.9,0.88343429],[206.91,3.1525],[206.92,8.09616162],[206.94,1.6038],[206.95,80.271142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566387234,[[206.64,3.1464],[206.62,0.4354],[206.58,6.65643988],[206.57,19.96931965],[206.56,53.25151906]],[[206.9,0.88343429],[206.91,3.1525],[206.94,9.7042408],[206.95,80.271142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566387429,[[206.64,3.1464],[206.62,0.4354],[206.58,6.65643988],[206.57,19.96931965],[206.56,53.25151906]],[[206.91,3.1525],[206.94,9.7042408],[206.95,80.271142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566387430,[[206.64,3.1464],[206.62,0.4354],[206.58,6.65643988],[206.57,19.96931965],[206.56,53.25151906]],[[206.89,0.88355994],[206.91,3.1525],[206.93,10.94715648],[206.94,9.7042408],[206.95,80.271142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566387734,[[206.64,3.1464],[206.62,0.4354],[206.58,6.65643988],[206.57,19.96931965],[206.56,53.25151906]],[[206.88,0.88355994],[206.91,3.1525],[206.92,8.1004408],[206.93,19.23939809],[206.94,1.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566387927,[[206.64,3.1464],[206.62,0.4354],[206.58,6.65643988],[206.57,19.96931965],[206.56,53.25151906]],[[206.87,0.88355994],[206.91,3.1525],[206.92,19.04759728],[206.93,8.29224161],[206.94,1.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566388127,[[206.64,3.1464],[206.62,0.4354],[206.57,6.65643988],[206.56,19.96931965],[206.55,53.25151906]],[[206.86,0.88355994],[206.91,30.49233889],[206.93,16.04978967],[206.94,81.874942],[206.95,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566388434,[[206.64,3.1464],[206.62,0.4354],[206.57,6.65643988],[206.56,19.96931965],[206.55,53.25151906]],[[206.91,30.49233889],[206.93,16.04978967],[206.94,81.874942],[206.95,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566388435,[[206.64,3.1464],[206.62,0.4354],[206.57,6.65643988],[206.56,19.96931965],[206.55,53.25151906]],[[206.85,0.88355994],[206.9,27.33983889],[206.91,3.1525],[206.93,16.04978967],[206.94,81.874942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566388632,[[206.64,3.1464],[206.62,0.4354],[206.57,6.65643988],[206.56,19.96931965],[206.55,53.25151906]],[[206.84,0.88355994],[206.85,1.5292],[206.89,19.05271802],[206.9,27.33983889],[206.91,3.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566388633,[[206.64,3.1464],[206.62,0.4354],[206.57,6.65643988],[206.56,19.96931965],[206.55,53.25151906]],[[206.84,0.88355994],[206.85,1.5292],[206.89,19.05271802],[206.9,8.29224161],[206.91,3.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566388835,[[206.64,3.1464],[206.62,0.4354],[206.52,6.65643988],[206.51,19.96931965],[206.5,53.25151906]],[[206.84,0.88355994],[206.85,1.5292],[206.88,8.1004408],[206.89,88.56338361],[206.9,37.45417728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566389041,[[206.64,3.1464],[206.52,6.65643988],[206.51,19.96931965],[206.5,53.25151906],[206.48,32.8360835]],[[206.84,0.88355994],[206.85,1.5292],[206.88,8.1004408],[206.89,80.271142],[206.9,37.45417728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566389233,[[206.64,3.1464],[206.53,0.4354],[206.52,6.65643988],[206.51,19.96931965],[206.5,53.25151906]],[[206.84,0.88355994],[206.85,1.5292],[206.87,19.26176875],[206.88,8.1004408],[206.89,80.271142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566389532,[[206.53,0.4354],[206.52,6.65643988],[206.51,19.96931965],[206.5,53.25151906],[205.53,20.41028634]],[[206.84,0.88355994],[206.85,1.5292],[206.86,27.36220955],[206.89,80.271142],[208.16,38.28177246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566389836,[[206.53,3.4702],[206.5,53.25151906]],[[206.85,1.5292],[208.16,38.28177246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566389837,[[206.53,3.4702],[206.5,6.65643988],[206.49,19.96931965],[206.48,86.08760256],[206.46,79.8772786]],[[206.83,0.88396098],[206.85,28.89140955],[206.87,96.32093167],[206.88,132.1860961],[206.9,186.63700774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566390032,[[206.53,3.4702],[206.5,6.65643988],[206.49,19.96931965],[206.48,86.08760256],[206.46,79.8772786]],[[206.82,2.36076098],[206.84,27.36220955],[206.85,1.5292],[206.87,96.32093167],[206.88,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566390238,[[206.53,3.4702],[206.5,6.65643988],[206.49,19.96931965],[206.48,53.25151906],[206.46,79.8772786]],[[206.81,0.88396098],[206.82,1.4768],[206.83,27.36220955],[206.85,1.5292],[206.87,96.32093167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566390433,[[206.53,3.4702],[206.45,26.62575953]],[[206.81,0.88396098],[206.82,1.4768],[206.83,27.36220955],[206.85,1.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566390434,[[206.53,3.4702],[206.45,26.62575953],[206.44,53.25151906],[206.42,79.8772786],[206.4,132.68295956]],[[206.8,0.88396098],[206.81,1.457],[206.82,100.80773802],[206.83,8.30241353],[206.84,148.23588577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566390638,[[206.53,3.4702],[206.45,26.62575953],[206.44,53.25151906],[206.42,79.8772786],[206.4,132.68295956]],[[206.8,0.88396098],[206.81,20.51679602],[206.82,90.05035553],[206.84,148.23588577],[209.44,71.90106177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566390838,[[206.53,3.4702],[206.45,26.62575953],[206.44,53.25151906],[206.42,79.8772786],[206.4,132.68295956]],[[206.8,19.943757],[206.81,9.75941353],[206.82,81.747942],[206.84,148.23588577],[208.1,38.28177246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566391039,[[206.53,3.4702],[206.45,26.62575953],[206.44,53.25151906],[206.42,79.8772786],[206.4,132.68295956]],[[206.79,17.28681531],[206.8,10.95935522],[206.81,1.457],[206.82,81.747942],[206.84,148.23588577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566391238,[[206.53,3.4702],[206.45,26.62575953],[206.44,53.25151906],[206.42,79.8772786],[206.4,132.68295956]],[[206.78,0.88396098],[206.79,16.40285433],[206.81,1.457],[206.82,81.747942],[206.84,148.23588577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566391439,[[206.53,3.4702],[206.41,6.65643988],[206.4,19.96931965],[206.39,53.25151906],[206.38,79.8772786]],[[206.78,0.88396098],[206.79,8.30241353],[206.8,104.42137247],[206.81,1.457],[206.82,133.6628961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566391633,[[206.53,3.4702],[206.41,6.65643988],[206.4,19.96931965],[206.39,53.25151906],[206.38,79.8772786]],[[206.78,0.88396098],[206.79,8.1004408],[206.8,104.6233452],[206.81,1.457],[206.82,133.6628961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566391937,[[206.53,3.4702],[206.41,6.65643988],[206.4,19.96931965],[206.39,53.25151906],[206.38,79.8772786]],[[206.78,0.88396098],[206.79,16.40285433],[206.8,96.32093167],[206.81,1.457],[206.82,133.6628961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566392237,[[206.53,3.4702],[206.4,6.65643988],[206.39,19.96931965],[206.38,53.25151906],[206.37,79.8772786]],[[206.78,0.88396098],[206.79,16.40285433],[206.81,1.457],[206.82,81.747942],[206.83,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566392433,[[206.53,3.4702],[206.4,6.65643988],[206.39,19.96931965],[206.38,53.25151906],[206.37,79.8772786]],[[206.8,16.40285433],[206.81,1.457],[206.82,81.747942],[206.83,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566392638,[[206.53,3.4702],[206.4,6.65643988],[206.39,19.96931965],[206.38,53.25151906],[206.37,79.8772786]],[[206.79,0.88415278],[206.8,8.1004408],[206.81,9.75941353],[206.82,81.747942],[206.83,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566392833,[[206.53,3.4702],[206.4,6.65643988],[206.39,19.96931965],[206.38,53.25151906],[206.37,79.8772786]],[[206.79,0.88415278],[206.8,16.40285433],[206.81,1.457],[206.82,81.747942],[206.83,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566393041,[[206.53,1.5383],[206.4,6.65643988],[206.39,19.96931965],[206.38,53.25151906],[206.37,79.8772786]],[[206.79,0.88415278],[206.8,16.40285433],[206.81,1.457],[206.82,81.747942],[206.83,132.1860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566393240,[[206.53,1.5383],[206.41,2.0172],[206.38,26.62575953],[206.37,53.25151906],[206.35,79.8772786]],[[206.78,0.88415278],[206.79,10.93377876],[206.8,16.40285433],[206.81,1.457],[206.82,81.747942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566393437,[[206.53,1.5383],[206.41,2.0172],[206.38,26.62575953],[206.37,53.25151906],[206.35,79.8772786]],[[206.78,9.18656631],[206.79,19.03421956],[206.81,1.457],[206.82,81.747942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566393635,[[206.53,1.5383],[206.41,2.0172],[206.38,26.62575953],[206.37,53.25151906],[206.35,79.8772786]],[[206.77,0.88415278],[206.78,8.1004408],[206.81,1.457],[206.82,81.747942],[208.53,1.77948923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566393838,[[206.53,1.5383],[206.41,2.0172],[206.36,26.62575953],[206.35,53.25151906],[206.33,295.77246493]],[[206.76,0.88418623],[206.81,17.83517141],[206.82,1.4768],[206.83,80.271142],[206.85,1.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566394041,[[206.53,1.5383],[206.41,2.0172],[206.36,26.62575953],[206.35,53.25151906],[206.33,278.90171794]],[[206.75,2.46558623],[206.8,16.37817141],[206.81,1.457],[206.82,1.4768],[206.83,80.271142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566394243,[[206.53,1.5383],[206.41,2.0172],[206.36,26.62575953],[206.35,53.25151906],[206.33,278.90171794]],[[206.74,0.88418623],[206.75,1.5814],[206.79,8.1004408],[206.8,8.27773061],[206.81,1.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566394439,[[206.53,1.5383],[206.41,2.0172],[206.36,26.62575953],[206.35,53.25151906],[206.33,278.90171794]],[[206.74,0.88418623],[206.75,1.5814],[206.79,8.1004408],[206.81,1.457],[207.91,54.60799759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566394647,[[206.53,1.5383],[206.41,2.0172],[206.36,26.62575953],[206.35,53.25151906],[206.33,278.90171794]],[[206.73,1.5997],[206.74,0.88418623],[206.75,1.5814],[206.78,8.1004408],[206.81,1.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566394834,[[206.53,1.5383],[206.41,2.0172],[206.37,26.62575953],[206.36,53.25151906],[206.34,79.8772786]],[[206.72,0.88418623],[206.73,1.5997],[206.75,1.5814],[206.77,8.1004408],[206.81,1.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566395043,[[206.53,1.5383],[206.41,2.0172],[206.37,26.62575953],[206.36,53.25151906],[206.34,79.8772786]],[[206.73,1.5997],[206.75,1.5814],[206.76,8.1004408],[206.81,1.457],[208.09,38.28177246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566395242,[[206.53,1.5383],[206.41,2.0172],[206.37,26.62575953],[206.36,53.25151906],[206.34,79.8772786]],[[206.71,1.4676],[206.73,1.5997],[206.75,9.6818408],[208.09,38.28177246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566395449,[[206.53,1.5383],[206.41,2.0172],[206.37,26.62575953],[206.36,53.25151906],[206.34,79.8772786]],[[206.7,0.88438257],[206.71,1.4676],[206.73,1.5997],[206.74,8.1004408],[206.75,1.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566395737,[[206.53,1.5383],[206.41,2.0172],[206.37,26.62575953],[206.36,53.25151906],[206.34,79.8772786]],[[206.7,0.88438257],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[207.91,38.43897486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566395939,[[206.53,1.5383],[206.41,2.0172],[206.32,6.65643988],[206.31,19.96931965],[206.3,53.25151906]],[[206.7,0.88438257],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.8,80.271142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566396140,[[206.53,1.5383],[206.41,2.0172],[206.32,6.65643988],[206.31,19.96931965],[206.3,53.25151906]],[[206.7,0.88438257],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.79,16.33984483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566396438,[[206.54,1.4591],[206.53,1.5383],[206.41,0.4361],[206.32,6.65643988],[206.31,19.96931965]],[[206.7,0.88438257],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[208.14,85.9141823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566396642,[[206.54,1.8983],[206.53,1.5383],[206.32,6.65643988],[206.31,19.96931965],[204.99,16.75541056]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[208.12,16.16902273],[208.13,21.87613817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566396844,[[206.54,1.8983],[206.53,1.5383],[206.32,6.65643988],[204.99,16.75541056]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[208.12,16.16902273],[208.13,21.87613817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566396845,[[206.54,1.8983],[206.53,1.5383],[206.33,26.62575953],[206.32,53.25151906],[206.3,79.8772786]],[[206.7,0.88405798],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.79,8.06778492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566397145,[[206.54,1.8983],[206.53,1.5383],[206.33,26.62575953],[206.32,53.25151906],[206.3,79.8772786]],[[206.7,0.88405798],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[208.13,60.15791063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566397336,[[206.54,1.8983],[206.53,1.5383],[206.33,26.62575953],[206.32,53.25151906],[206.3,79.8772786]],[[206.7,0.88405798],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.83,16.32817541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566397648,[[206.54,1.8983],[206.53,1.5383],[206.35,6.65643988],[206.34,19.96931965],[206.33,53.25151906]],[[206.69,0.88416011],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.82,8.06832422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566397839,[[206.54,1.8983],[206.53,1.5383],[206.35,6.65643988],[206.34,19.96931965],[206.33,53.25151906]],[[206.68,0.88416011],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.81,8.06832422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566398038,[[206.54,1.8983],[206.53,1.5383],[206.35,6.65643988],[206.34,19.96931965],[206.33,53.25151906]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.8,8.06832422],[208.13,38.0451609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566398343,[[206.54,1.4591],[206.53,1.5383],[206.35,6.65643988],[206.34,19.96931965],[206.33,53.25151906]],[[206.7,0.88412894],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.79,8.06521575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566398639,[[206.54,1.4591],[206.53,1.5383],[206.36,0.4392],[206.35,6.65643988],[206.34,19.96931965]],[[206.7,0.88412894],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.87,80.271142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566398846,[[206.54,1.4591],[206.53,1.5383],[206.36,0.4392],[206.35,6.65643988],[206.34,19.96931965]],[[206.7,0.88412894],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.86,27.20551956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566399140,[[206.54,1.4591],[206.53,1.5383],[206.36,0.4392],[206.33,6.65643988],[206.32,19.96931965]],[[206.7,0.88412894],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.85,27.20551956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566399344,[[206.54,1.4591],[206.53,1.5383],[206.36,0.4392],[206.33,6.65643988],[206.32,19.96931965]],[[206.7,0.88412894],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.84,27.20551956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566399545,[[206.53,1.5383],[206.36,0.4392],[206.33,6.65643988],[206.32,19.96931965],[205.43,5.67587266]],[[206.7,0.88412894],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.83,16.31368391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566399839,[[206.53,1.5383],[206.37,1.5582],[206.36,0.4392],[206.33,6.65643988],[206.32,19.96931965]],[[206.7,0.88412894],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566399840,[[206.53,1.5383],[206.37,1.5582],[206.36,0.4392],[206.33,6.65643988],[206.32,19.96931965]],[[206.7,0.88412894],[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[206.82,16.31368391]]]