{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734393603136,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.6,5.0],[215.0,1.0]],[[216.37,1.5774],[216.38,3.0683],[221.99,4.627],[222.0,300.0],[222.15,10.17268786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393605133,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.9,4.627],[215.6,192.0]],[[216.37,1.5774],[216.38,3.0683],[221.99,4.627],[222.0,300.0],[222.15,10.17268786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393605333,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.91,13.88],[215.9,4.627]],[[216.37,1.5774],[216.38,3.0683],[221.93,4.627],[221.94,13.88],[222.0,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393605840,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.91,13.88],[215.9,4.627]],[[216.37,1.5774],[216.38,3.0683],[221.91,4.627],[221.92,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393606133,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,13.88]],[[216.37,1.5774],[216.38,3.0683],[221.57,4.627],[221.58,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393606437,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,13.88]],[[216.37,1.5774],[216.38,3.0683],[221.27,4.627],[221.28,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393606630,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,13.88]],[[216.37,1.5774],[216.38,3.0683],[221.15,4.627],[221.16,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393606833,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,13.88]],[[216.37,1.5774],[216.38,3.0683],[220.93,4.627],[220.94,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393607030,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,13.88]],[[216.37,1.5774],[216.38,3.0683],[220.69,4.627],[220.7,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393607231,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,13.88]],[[216.37,1.5774],[216.38,3.0683],[220.45,4.627],[220.46,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393607432,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,13.88]],[[216.37,1.5774],[216.38,3.0683],[220.19,4.627],[220.2,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393607636,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,13.88]],[[216.37,1.5774],[216.38,3.0683],[219.95,4.627],[219.96,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393607833,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,13.88]],[[216.37,1.5774],[216.38,3.0683],[219.71,4.627],[219.72,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393608135,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,200.88]],[[216.37,1.5774],[216.38,3.0683],[219.55,4.627],[219.56,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393608332,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,200.88]],[[216.37,1.5774],[216.38,3.0683],[219.31,4.627],[219.32,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393608532,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,200.88]],[[216.38,3.0683],[219.09,4.627],[219.1,13.88],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393608733,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.92,4.627],[215.91,200.88]],[[216.38,3.0683],[218.87,4.627],[218.88,13.88],[219.3,1.5295],[221.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393608937,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.94,4.627],[215.93,27.02752663]],[[216.38,3.0683],[217.82,18.507],[217.83,127.12397174],[219.08,79.06937472],[219.09,1.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393609136,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.08,19.29390173],[216.05,77.17560692]],[[216.38,3.0683],[216.5,253.3259444],[216.54,316.6574305],[216.57,13.88],[216.58,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393609336,[[216.3,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.08,19.29390173]],[[216.38,9.56761099],[216.49,7.02611104],[216.5,253.3259444],[216.54,316.6574305],[216.57,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393609541,[[216.3,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.08,19.29390173]],[[216.38,9.56761099],[216.49,11.95400287],[216.5,253.3259444],[216.54,316.6574305],[216.57,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393609842,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.08,19.29390173],[216.06,14.09603994]],[[216.34,6.49931099],[216.38,3.0683],[216.48,10.42450287],[216.49,1.5295],[216.5,267.2059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393610033,[[216.26,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,19.29390173]],[[216.34,6.49931099],[216.38,3.0683],[216.48,10.42450287],[216.49,1.5295],[216.5,267.2059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393610341,[[216.26,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.29390173]],[[216.32,6.49931099],[216.38,3.0683],[216.48,10.42450287],[216.49,1.5295],[216.5,267.2059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393610541,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.29390173],[216.01,9.46344937]],[[216.32,6.49931099],[216.38,3.0683],[216.48,10.42450287],[216.49,1.5295],[216.5,267.2059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393610736,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.05,70.74430634],[216.02,187.0]],[[216.3,6.49931099],[216.38,3.0683],[216.48,24.30450287],[216.49,1.5295],[216.5,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393610942,[[216.23,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.05,51.45040461]],[[216.3,6.49931099],[216.38,3.0683],[216.47,277.63044727],[216.49,1.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393611143,[[216.23,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,70.74430634]],[[216.3,6.49931099],[216.38,3.0683],[216.46,10.42450287],[216.47,267.2059444],[216.49,1.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393611343,[[216.23,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,70.74430634]],[[216.3,6.49931099],[216.37,1.4899],[216.38,3.0683],[216.46,10.42450287],[216.47,267.2059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393611639,[[216.23,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.05,19.29390173]],[[216.3,6.49931099],[216.37,1.4899],[216.38,3.0683],[216.47,267.2059444],[216.51,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393612442,[[216.23,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.29390173]],[[216.3,6.49931099],[216.37,1.4899],[216.38,3.0683],[216.47,267.2059444],[216.51,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393612741,[[216.23,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.05,19.29390173]],[[216.3,6.49931099],[216.37,1.4899],[216.38,3.0683],[216.47,267.2059444],[216.51,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393613242,[[216.23,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.29390173]],[[216.3,6.49931099],[216.37,1.4899],[216.38,3.0683],[216.47,267.2059444],[216.51,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393613738,[[216.23,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.05,19.29390173]],[[216.3,6.49931099],[216.37,1.4899],[216.38,3.0683],[216.47,267.2059444],[216.51,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393613942,[[216.23,6.49931099],[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.3,6.49931099],[216.32,2.2],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393614143,[[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.29390173]],[[216.3,6.49931099],[216.32,2.2],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393614345,[[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.05,19.29390173]],[[216.3,6.49931099],[216.32,2.2],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393614841,[[216.23,6.49931099],[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.3,6.49931099],[216.32,2.2],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393616040,[[216.22,2.2],[216.21,6.49931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.3,6.49931099],[216.32,2.2],[216.37,1.4899],[216.38,3.0683],[216.46,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393616446,[[216.23,6.49931099],[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.3,6.49931099],[216.32,2.2],[216.37,1.4899],[216.38,3.0683],[216.46,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393617741,[[216.25,6.49931099],[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.32,2.2],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444],[217.8,90.74574146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393618044,[[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[215.99,347.7825144]],[[216.31,6.49931099],[216.37,1.4899],[216.38,3.0683],[216.46,23.98127379],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393618244,[[216.22,8.69931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.29390173]],[[216.29,6.49931099],[216.33,2.2],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393618537,[[216.22,8.69931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.05,19.29390173]],[[216.31,6.49931099],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444],[217.8,45.37287073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393618744,[[216.22,8.69931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.05,19.29390173]],[[216.31,6.49931099],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444],[217.79,45.35735187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393618937,[[216.24,6.49931099],[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.31,6.49931099],[216.32,2.2],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393619139,[[216.24,6.49931099],[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.31,6.49931099],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393619446,[[216.24,6.49931099],[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.31,6.49931099],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444],[216.55,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393619644,[[216.24,6.49931099],[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.31,6.49931099],[216.33,2.2],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393620344,[[216.24,6.49931099],[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.33,2.2],[216.37,1.4899],[216.38,3.0683],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393620539,[[216.24,6.49931099],[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.33,2.2],[216.37,1.4899],[216.38,3.0683],[216.46,23.97400818],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393620735,[[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.33,2.2],[216.37,1.4899],[216.38,3.0683],[216.46,23.97400818],[216.47,320.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393620736,[[216.22,8.69931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,52.88]],[[216.3,6.49931099],[216.33,2.2],[216.37,1.4899],[216.38,3.0683],[216.45,23.97400818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393620940,[[216.22,8.69931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,52.88]],[[216.3,6.49931099],[216.33,2.2],[216.37,1.4899],[216.38,3.0683],[216.68,38.71231675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393621441,[[216.22,8.69931099],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,52.88]],[[216.3,6.49931099],[216.33,2.2],[216.37,1.4899],[216.38,3.0683],[216.45,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393623043,[[216.28,6.49931099],[216.22,2.2],[216.17,1.5785],[216.16,1.5974],[216.15,1.5367]],[[216.38,3.0683],[216.46,253.3259444],[216.47,52.88],[216.51,13.88],[216.54,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393623344,[[216.31,6.49931099],[216.28,2.2],[216.23,3.2005],[216.17,1.5785],[216.09,70.74430634]],[[216.38,9.56761099],[216.4,2.2],[216.45,23.97512294],[216.46,254.8632444],[216.47,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393623547,[[216.31,6.49931099],[216.28,2.2],[216.23,3.2005],[216.17,1.5785],[216.1,19.29390173]],[[216.38,9.56761099],[216.4,2.2],[216.46,254.8632444],[216.47,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393623747,[[216.31,6.49931099],[216.28,2.2],[216.24,1.62],[216.23,3.2005],[216.1,19.29390173]],[[216.38,9.56761099],[216.4,2.2],[216.46,254.8632444],[216.47,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393624045,[[216.31,6.49931099],[216.28,2.2],[216.24,1.62],[216.23,3.2005],[216.1,19.29390173]],[[216.38,9.56761099],[216.4,2.2],[216.46,254.8632444],[216.47,52.88],[218.38,1.67207206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393624249,[[216.31,6.49931099],[216.28,2.2],[216.24,1.62],[216.23,3.2005],[216.1,19.29390173]],[[216.38,9.56761099],[216.46,254.8632444],[216.47,52.88],[217.84,45.34628048],[217.85,36.27700519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393624539,[[216.31,6.49931099],[216.28,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.38,11.76761099],[216.45,10.41213435],[216.46,254.8632444],[216.47,52.88],[217.84,45.34628048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393624749,[[216.31,6.49931099],[216.28,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.38,9.56761099],[216.46,1.5373],[216.47,52.88],[216.5,569.9833749],[217.84,45.34628048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393624945,[[216.31,6.49931099],[216.28,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.38,9.56761099],[216.39,2.2],[216.45,10.41176384],[216.46,1.5373],[216.47,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393625136,[[216.31,6.49931099],[216.28,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.38,9.56761099],[216.39,2.2],[216.46,1.5373],[216.47,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393625341,[[216.31,6.49931099],[216.28,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.38,1.519],[216.39,2.2],[216.46,1.5373],[216.47,52.88],[216.55,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393625545,[[216.35,6.49931099],[216.28,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.46,1.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393625546,[[216.35,6.49931099],[216.28,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.45,1.5949],[216.46,25.5052495],[216.5,253.3259444],[216.54,633.314861],[218.29,48.00167294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393625746,[[216.35,6.49931099],[216.33,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.42,6.49931099],[216.44,2.2],[216.45,25.5628495],[216.46,1.5373],[216.49,1.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393625941,[[216.35,6.49931099],[216.33,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.42,6.49931099],[216.44,2.2],[216.45,1.5949],[216.46,1.5373],[216.49,1.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393626143,[[216.35,6.49931099],[216.33,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.42,6.49931099],[216.45,1.5949],[216.46,1.5373],[216.49,1.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393626346,[[216.35,6.49931099],[216.33,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.42,6.49931099],[216.45,1.5949],[216.46,1.5373],[216.49,1.6226],[216.57,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393626539,[[216.37,6.49931099],[216.33,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.45,1.5949],[216.46,1.5373],[216.49,1.6226],[216.54,569.9833749],[216.57,38.71231675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393626740,[[216.39,6.49931099],[216.33,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.46,1.5373],[216.49,1.6226],[216.54,569.9833749],[216.57,38.71231675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393626741,[[216.39,6.49931099],[216.33,2.2],[216.24,1.62],[216.23,3.2005],[216.18,39.8402223]],[[216.46,6.49931099],[216.47,2.2],[216.49,1.6226],[216.5,16.94990437],[216.54,569.9833749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393626943,[[216.39,6.49931099],[216.34,3.2301],[216.33,2.2],[216.23,1.6037],[216.18,39.8402223]],[[216.46,6.49931099],[216.47,2.2],[216.49,1.6226],[216.53,3.0909],[216.54,569.9833749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393627144,[[216.39,6.49931099],[216.34,3.2301],[216.33,2.2],[216.23,1.6037],[216.18,39.8402223]],[[216.46,6.49931099],[216.49,1.6226],[216.53,3.0909],[216.54,253.3259444],[216.61,633.314861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393627348,[[216.39,6.49931099],[216.34,3.2301],[216.33,2.2],[216.23,1.6037],[216.18,39.8402223]],[[216.46,6.49931099],[216.48,2.2],[216.49,1.6226],[216.53,3.0909],[216.54,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393627645,[[216.39,6.49931099],[216.34,3.2301],[216.33,2.2],[216.23,1.6037],[216.18,39.8402223]],[[216.48,2.2],[216.49,1.6226],[216.53,3.0909],[216.6,292.03826115],[216.87,10.92923676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393627948,[[216.41,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.18,39.8402223]],[[216.49,8.12191099],[216.53,3.0909],[216.6,292.03826115],[216.87,10.92923676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393627949,[[216.41,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.18,39.8402223]],[[216.49,8.12191099],[216.51,51.66374275],[216.53,3.0909],[216.6,292.03826115],[216.61,633.314861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393628145,[[216.43,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.18,59.13412403]],[[216.49,8.12191099],[216.51,49.46374275],[216.53,3.0909],[216.6,292.03826115],[216.61,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393628344,[[216.43,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.18,59.13412403]],[[216.49,6.49931099],[216.51,49.46374275],[216.52,2.2],[216.53,3.0909],[216.6,292.03826115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393628546,[[216.43,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.19,19.29390173]],[[216.49,6.49931099],[216.51,49.46374275],[216.52,2.2],[216.53,3.0909],[216.57,1.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393628941,[[216.43,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.19,19.29390173]],[[216.49,6.49931099],[216.51,49.46374275],[216.53,3.0909],[216.57,1.5173],[216.65,38.71231675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393629146,[[216.43,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.21,19.29390173]],[[216.49,6.49931099],[216.51,49.46374275],[216.53,3.0909],[216.57,1.5173],[216.65,38.71231675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393629147,[[216.43,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.21,19.29390173]],[[216.49,6.49931099],[216.51,49.46374275],[216.53,5.2909],[216.57,1.5173],[216.65,38.71231675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393629343,[[216.41,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.2,19.29390173]],[[216.51,49.46374275],[216.53,5.2909],[216.57,1.5173],[216.65,38.71231675],[216.7,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393629647,[[216.41,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.18,59.13412403]],[[216.51,49.46374275],[216.53,5.2909],[216.57,1.5173],[216.65,38.71231675],[216.7,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393629845,[[216.41,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.18,59.13412403]],[[216.48,6.49931099],[216.51,49.46374275],[216.53,5.2909],[216.57,1.5173],[216.65,38.71231675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393630448,[[216.43,2.3094],[216.41,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88]],[[216.49,2.3088],[216.51,49.46374275],[216.53,5.2909],[216.57,1.5173],[216.64,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393630649,[[216.43,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.15,264.17560692]],[[216.49,6.49931099],[216.51,49.46374275],[216.53,5.2909],[216.57,1.5173],[216.64,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393630943,[[216.45,6.49931099],[216.39,2.2],[216.34,4.8557],[216.26,52.88],[216.19,19.29390173]],[[216.51,55.96305374],[216.53,5.2909],[216.57,1.5173],[216.64,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393631150,[[216.47,2.309],[216.45,6.49931099],[216.44,2.2],[216.34,4.8557],[216.31,4.6215]],[[216.51,6.49931099],[216.53,3.7949],[216.54,2.3084],[216.57,1.5173],[216.64,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393631450,[[216.47,2.309],[216.45,6.49931099],[216.44,2.2],[216.34,4.8557],[216.31,4.6215]],[[216.51,6.49931099],[216.53,3.7949],[216.57,1.5173],[216.63,1.5304],[216.64,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393632553,[[216.47,2.309],[216.45,6.49931099],[216.44,2.2],[216.34,4.8557],[216.31,4.6215]],[[216.51,6.49931099],[216.53,6.1033],[216.57,1.5173],[216.63,1.5304],[216.64,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393633653,[[216.46,2.3091],[216.37,2.2],[216.34,4.8557],[216.31,4.6215],[216.21,6.9355]],[[216.49,6.49931099],[216.53,6.1033],[216.57,1.5173],[216.63,1.5304],[216.64,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393633846,[[216.41,6.49931099],[216.4,2.2],[216.34,4.8557],[216.31,4.6215],[216.21,6.9355]],[[216.47,6.49931099],[216.53,3.7949],[216.57,1.5173],[216.62,49.25824664],[216.63,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393634947,[[216.41,6.49931099],[216.4,2.2],[216.34,4.8557],[216.31,4.6215],[216.21,6.9355]],[[216.49,6.49931099],[216.5,2.3088],[216.53,3.7949],[216.57,1.5173],[216.62,49.25824664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393635248,[[216.43,6.49931099],[216.4,2.2],[216.34,4.8557],[216.31,4.6215],[216.21,6.9355]],[[216.49,6.49931099],[216.5,2.3088],[216.53,3.7949],[216.57,1.5173],[216.62,49.25824664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393635755,[[216.45,6.49931099],[216.4,2.2],[216.34,4.8557],[216.31,4.6215],[216.21,193.9355]],[[216.51,6.49931099],[216.52,2.3086],[216.53,3.7949],[216.57,1.5173],[216.62,49.25824664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393636153,[[216.45,8.69931099],[216.34,4.8557],[216.31,4.6215],[216.21,193.9355],[216.11,160.7825144]],[[216.51,6.49931099],[216.52,2.3086],[216.53,3.7949],[216.57,1.5173],[216.58,53.15366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393636451,[[216.46,2.309],[216.45,8.69931099],[216.34,4.8557],[216.31,4.6215],[216.21,193.9355]],[[216.51,6.49931099],[216.52,2.3086],[216.53,3.7949],[216.57,1.5173],[216.58,53.15366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393637247,[[216.46,2.309],[216.45,8.69931099],[216.34,4.8557],[216.31,4.6215],[216.21,193.9355]],[[216.51,6.49931099],[216.52,2.3086],[216.53,1.5949],[216.55,2.2],[216.57,1.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393637647,[[216.46,2.309],[216.45,8.69931099],[216.34,4.8557],[216.31,4.6215],[216.21,193.9355]],[[216.52,2.3086],[216.53,1.5949],[216.55,2.2],[216.57,1.5173],[216.73,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393637852,[[216.48,2.3089],[216.45,8.69931099],[216.34,4.8557],[216.31,4.6215],[216.21,193.9355]],[[216.54,2.3083],[216.56,2.2],[216.57,1.5173],[216.73,253.3259444],[217.75,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393638150,[[216.48,2.3089],[216.47,6.49931099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215]],[[216.54,2.3083],[216.57,1.5173],[216.73,253.3259444],[217.75,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393638151,[[216.48,2.3089],[216.47,6.49931099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215]],[[216.54,2.3083],[216.55,6.49931099],[216.57,1.5173],[216.58,0.27366],[216.61,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393638452,[[216.48,2.3089],[216.47,6.49931099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215]],[[216.54,2.3083],[216.55,6.49931099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393641152,[[216.48,8.80821099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.11,178.34659166]],[[216.54,2.3083],[216.55,6.49931099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393641359,[[216.48,8.80821099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.11,160.7825144]],[[216.54,2.3083],[216.55,6.49931099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393641561,[[216.48,8.80821099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.12,137.86954772]],[[216.54,2.3083],[216.55,6.49931099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393641754,[[216.48,8.80821099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.13,128.61874772]],[[216.54,2.3083],[216.55,6.49931099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393642154,[[216.48,8.80821099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.13,128.61874772]],[[216.53,6.49931099],[216.54,2.3083],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393642358,[[216.48,2.3089],[216.46,6.49931099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215]],[[216.53,8.80771099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706],[221.05,18.73583445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393642557,[[216.48,2.3089],[216.46,6.49931099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215]],[[216.53,8.80771099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706],[218.1,125.92308007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393643560,[[216.48,2.3089],[216.46,6.49931099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215]],[[216.53,8.80771099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706],[218.09,44.92484206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393643858,[[216.48,8.80821099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.15,51.45040461]],[[216.53,6.49931099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706],[218.09,89.88643615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393644159,[[216.48,8.80821099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.17,19.29390173]],[[216.53,6.49931099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706],[217.17,411.6546596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393644358,[[216.48,8.80821099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.17,19.29390173]],[[216.53,6.49931099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706],[217.04,16.04377568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393644559,[[216.48,8.80821099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.16,23.92090173]],[[216.53,6.49931099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706],[216.77,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393644762,[[216.48,8.80821099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.17,19.29390173]],[[216.53,6.49931099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706],[216.77,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393644952,[[216.48,8.80821099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.17,19.29390173]],[[216.53,6.49931099],[216.57,1.5173],[216.58,0.27366],[216.61,1.5706],[216.77,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393645156,[[216.49,2.3088],[216.48,6.49931099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215]],[[216.53,6.49931099],[216.55,2.3083],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393645352,[[216.49,2.3088],[216.48,6.49931099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215]],[[216.53,6.49931099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706],[216.84,11.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393645866,[[216.48,6.49931099],[216.45,2.2],[216.34,4.8557],[216.31,4.6215],[216.1,160.7825144]],[[216.55,8.80751099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706],[216.84,11.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393646163,[[216.48,6.49931099],[216.46,1.5858],[216.45,2.2],[216.34,3.2305],[216.31,4.6215]],[[216.55,8.80751099],[216.57,3.7173],[216.58,0.27366],[216.61,1.5706],[216.84,11.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393646562,[[216.5,6.49931099],[216.46,1.5858],[216.45,2.2],[216.36,4.6202],[216.34,3.2305]],[[216.56,2.3081],[216.57,8.01661099],[216.58,0.27366],[216.61,1.5706],[216.7,18.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393646868,[[216.5,6.49931099],[216.46,1.5858],[216.45,2.2],[216.36,4.6202],[216.34,3.2305]],[[216.56,2.3081],[216.57,8.01661099],[216.58,2.47366],[216.61,1.5706],[216.7,18.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393647467,[[216.51,2.3086],[216.5,6.49931099],[216.46,1.5858],[216.45,2.2],[216.36,4.6202]],[[216.56,2.3081],[216.57,8.01661099],[216.58,2.47366],[216.61,1.5706],[216.7,18.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393647660,[[216.51,2.3086],[216.5,6.49931099],[216.46,1.5858],[216.45,2.2],[216.36,4.6202]],[[216.56,2.3081],[216.57,8.01661099],[216.58,0.27366],[216.61,1.5706],[216.7,18.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393647866,[[216.5,6.49931099],[216.46,1.5858],[216.45,2.2],[216.36,4.6202],[216.21,187.0]],[[216.58,0.27366],[216.61,1.5706],[216.7,18.4932],[216.77,13.88],[216.78,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393648062,[[216.52,2.3085],[216.5,6.49931099],[216.46,3.1163],[216.45,2.2],[216.36,4.6202]],[[216.57,8.80721099],[216.58,0.27366],[216.6,2.2],[216.61,1.5706],[216.62,50.73414664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393649673,[[216.52,2.3085],[216.5,6.49931099],[216.46,4.6442],[216.45,2.2],[216.36,4.6202]],[[216.57,8.80721099],[216.58,0.27366],[216.6,2.2],[216.61,1.5706],[216.62,50.73414664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393650466,[[216.54,2.3083],[216.5,8.69931099],[216.46,4.6442],[216.36,4.6202],[216.18,63.76112403]],[[216.58,2.58156],[216.61,2.2],[216.62,49.25824664],[221.04,17.46772182],[221.06,27.79867433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393650770,[[216.5,8.69931099],[216.46,4.6442],[216.36,4.6202],[216.19,19.29390173],[216.18,95.91762691]],[[216.58,2.58156],[216.59,6.49931099],[216.61,2.2],[216.62,49.25824664],[216.69,4.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393651166,[[216.53,2.3083],[216.5,8.69931099],[216.46,4.6442],[216.36,4.6202],[216.2,4.627]],[[216.58,2.58156],[216.59,6.49931099],[216.61,2.2],[216.62,49.25824664],[216.69,4.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393651366,[[216.53,2.3083],[216.5,8.69931099],[216.46,4.6442],[216.36,4.6202],[216.2,4.627]],[[216.57,8.80731099],[216.58,0.27366],[216.61,2.2],[216.62,49.25824664],[216.69,4.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393651566,[[216.53,2.3083],[216.5,8.69931099],[216.46,4.6442],[216.36,4.6202],[216.2,23.92090173]],[[216.57,8.80731099],[216.58,0.27366],[216.61,2.2],[216.62,49.25824664],[216.69,4.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393651873,[[216.46,4.6442],[216.36,4.6202],[216.27,13.88],[216.18,59.13412403],[216.17,51.45040461]],[[216.55,6.49931099],[216.56,2.2],[216.58,0.27366],[216.62,49.25824664],[216.69,18.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393652173,[[216.46,1.5858],[216.44,8.69931099],[216.36,4.6202],[216.27,13.88],[216.26,246.8138]],[[216.51,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[216.61,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393652465,[[216.46,1.5858],[216.44,8.69931099],[216.37,3.0233],[216.36,4.6202],[216.27,13.88]],[[216.51,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[216.61,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393652864,[[216.46,1.5858],[216.44,8.69931099],[216.37,3.0233],[216.36,4.6202],[216.27,13.88]],[[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[216.61,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393653066,[[216.46,1.5858],[216.44,8.69931099],[216.37,3.0233],[216.36,4.6202],[216.27,13.88]],[[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[216.61,1.5569],[216.74,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393653269,[[216.46,1.5858],[216.44,8.69931099],[216.37,3.0233],[216.36,4.6202],[216.27,13.88]],[[216.51,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[216.61,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393653475,[[216.46,2.3091],[216.44,8.69931099],[216.38,1.5996],[216.37,3.0233],[216.36,4.6202]],[[216.51,6.49931099],[216.52,2.3086],[216.56,2.2],[216.58,0.27366],[216.6,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393654067,[[216.44,8.69931099],[216.38,1.5996],[216.37,3.0233],[216.36,4.6202],[216.26,52.88]],[[216.51,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[216.65,18.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393654267,[[216.43,2.2],[216.42,6.49931099],[216.38,1.5996],[216.37,3.0233],[216.36,4.6202]],[[216.49,6.49931099],[216.5,2.3088],[216.56,2.2],[216.58,0.27366],[216.6,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393654468,[[216.42,8.69931099],[216.38,1.5996],[216.37,3.0233],[216.36,4.6202],[216.12,128.61874772]],[[216.49,6.49931099],[216.5,2.3088],[216.56,2.2],[216.58,0.27366],[216.6,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393654675,[[216.44,6.49931099],[216.42,2.2],[216.38,1.5996],[216.37,3.0233],[216.36,4.6202]],[[216.51,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393654873,[[216.46,6.49931099],[216.42,2.2],[216.38,1.5996],[216.37,3.0233],[216.36,4.6202]],[[216.52,2.3085],[216.53,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393655169,[[216.48,6.49931099],[216.42,2.2],[216.38,1.5996],[216.37,3.0233],[216.36,4.6202]],[[216.57,2.2],[216.58,0.27366],[216.6,3.0422],[216.65,4.6143],[216.69,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393655379,[[216.5,2.3087],[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233]],[[216.55,2.3083],[216.56,6.49931099],[216.57,2.2],[216.58,0.27366],[216.6,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393655570,[[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233],[216.18,63.76112403]],[[216.56,6.49931099],[216.57,2.2],[216.58,0.27366],[216.6,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393655571,[[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233],[216.18,63.76112403]],[[216.56,6.49931099],[216.57,2.2],[216.58,0.27366],[216.6,3.0422],[218.11,89.7165152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393655877,[[216.49,2.3088],[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233]],[[216.54,8.80771099],[216.57,2.2],[216.58,0.27366],[216.6,3.0422],[216.81,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393656177,[[216.47,2.2],[216.38,1.5996],[216.37,3.0233],[216.18,59.13412403],[216.16,51.45040461]],[[216.54,6.49931099],[216.57,2.2],[216.58,0.27366],[216.6,3.0422],[216.81,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393656370,[[216.47,2.2],[216.46,6.49931099],[216.38,1.5996],[216.37,3.0233],[216.18,59.13412403]],[[216.54,6.49931099],[216.57,2.2],[216.58,0.27366],[216.6,3.0422],[216.81,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393656675,[[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233],[216.18,59.13412403]],[[216.55,6.49931099],[216.58,0.27366],[216.6,3.0422],[216.71,313.0856444],[216.75,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393656871,[[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233],[216.19,206.29390173]],[[216.55,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[216.71,313.0856444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393657069,[[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233],[216.2,19.29390173]],[[216.55,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[216.71,313.0856444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393657270,[[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233],[216.2,19.29390173]],[[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[216.71,313.0856444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393657476,[[216.49,2.3088],[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233]],[[216.54,2.3083],[216.55,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393657870,[[216.49,2.3088],[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233]],[[216.54,8.80761099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[218.12,44.90708223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393658067,[[216.49,2.3088],[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233]],[[216.54,8.80761099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[218.12,80.8385478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393658370,[[216.49,2.3088],[216.48,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233]],[[216.54,8.80761099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[216.71,59.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393658866,[[216.49,2.3088],[216.47,2.2],[216.38,1.5996],[216.37,3.0233],[216.15,31.65452663]],[[216.54,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422],[216.71,59.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393659066,[[216.49,2.3088],[216.47,8.69931099],[216.38,1.5996],[216.37,3.0233],[216.15,31.65452663]],[[216.53,2.3084],[216.54,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393659264,[[216.49,2.3088],[216.47,8.69931099],[216.38,1.5996],[216.37,3.0233],[216.22,206.29390173]],[[216.53,2.3084],[216.54,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393659476,[[216.49,2.3088],[216.47,8.69931099],[216.38,1.5996],[216.37,3.0233],[216.23,19.29390173]],[[216.53,2.3084],[216.54,6.49931099],[216.56,2.2],[216.58,0.27366],[216.6,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393659874,[[216.49,2.3088],[216.47,8.69931099],[216.38,1.5996],[216.37,3.0233],[216.23,19.29390173]],[[216.53,2.3084],[216.54,6.49931099],[216.55,5.65366849],[216.56,2.2],[216.58,0.27366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393660072,[[216.49,2.3088],[216.47,8.69931099],[216.38,1.5996],[216.37,3.0233],[216.23,19.29390173]],[[216.54,8.80761099],[216.56,2.2],[216.7,305.88853095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393660269,[[216.51,6.49931099],[216.47,2.2],[216.38,1.5996],[216.37,3.0233],[216.23,19.29390173]],[[216.58,6.49931099],[216.59,2.2],[216.7,305.88853095],[216.72,13.88],[219.48,188.618653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393660470,[[216.51,6.49931099],[216.47,2.2],[216.41,4.6193],[216.38,1.5996],[216.37,3.0233]],[[216.6,11.74151099],[216.7,305.88853095],[216.71,66.6794],[216.72,13.88],[219.48,188.618653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393660677,[[216.51,6.49931099],[216.47,2.2],[216.41,4.6193],[216.38,1.5996],[216.37,3.0233]],[[216.6,11.74151099],[216.7,305.88853095],[216.71,66.6794],[216.72,13.88],[219.48,67.3608313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393660977,[[216.53,2.3084],[216.51,6.49931099],[216.48,3.1313],[216.47,2.2],[216.41,4.6193]],[[216.58,2.3079],[216.6,11.74151099],[216.7,305.88853095],[216.71,66.6794],[216.72,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393662068,[[216.55,2.3081],[216.53,6.49931099],[216.48,3.1313],[216.47,2.2],[216.41,4.6193]],[[216.59,2.3078],[216.61,8.05621099],[216.62,51.45824664],[216.69,38.68258655],[216.71,59.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393662377,[[216.55,2.3081],[216.53,6.49931099],[216.48,4.6932],[216.47,2.2],[216.41,4.6193]],[[216.61,8.05621099],[216.62,51.45824664],[216.69,41.73828655],[216.71,59.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393662568,[[216.55,2.3081],[216.53,6.49931099],[216.48,4.6932],[216.47,2.2],[216.41,4.6193]],[[216.61,13.46709127],[216.62,51.45824664],[216.69,41.73828655],[216.71,59.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393662882,[[216.55,2.3081],[216.53,6.49931099],[216.52,2.2],[216.48,4.6932],[216.41,4.6193]],[[216.61,13.46709127],[216.62,51.45824664],[216.69,41.73828655],[216.71,59.7597],[217.01,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393663074,[[216.55,2.3081],[216.53,6.49931099],[216.52,2.2],[216.48,4.6932],[216.41,4.6193]],[[216.61,10.46363849],[216.62,51.45824664],[216.66,0.32935],[216.69,41.73828655],[216.71,59.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393663275,[[216.54,2.3082],[216.52,2.2],[216.48,4.6932],[216.41,4.6193],[216.16,257.252023]],[[216.58,6.49931099],[216.61,5.41088028],[216.62,51.45824664],[216.66,0.32935],[216.69,41.73828655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393663573,[[216.52,2.2],[216.5,6.49931099],[216.48,4.6932],[216.41,4.6193],[216.26,104.33040461]],[[216.56,6.49931099],[216.61,5.41088028],[216.62,51.45824664],[216.66,0.32935],[216.69,41.73828655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393663777,[[216.52,2.2],[216.5,6.49931099],[216.48,4.6932],[216.41,4.6193],[216.28,206.29390173]],[[216.56,6.49931099],[216.61,6.92808028],[216.62,51.45824664],[216.66,0.32935],[216.69,40.22108655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393663978,[[216.52,2.3084],[216.5,6.49931099],[216.49,2.2],[216.48,4.6932],[216.41,4.6193]],[[216.56,6.49931099],[216.57,2.308],[216.61,6.92808028],[216.62,51.45824664],[216.66,0.32935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393664779,[[216.53,2.3083],[216.5,6.49931099],[216.49,2.2],[216.48,3.1313],[216.41,4.6193]],[[216.57,2.308],[216.58,6.49931099],[216.61,6.92808028],[216.62,51.45824664],[216.66,0.32935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393664969,[[216.53,2.3083],[216.5,6.49931099],[216.49,2.2],[216.48,3.1313],[216.42,1.5619]],[[216.57,2.308],[216.58,6.49931099],[216.61,6.92808028],[216.62,51.45824664],[216.66,0.32935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393665379,[[216.52,6.49931099],[216.49,2.2],[216.48,3.1313],[216.42,1.5619],[216.28,13.88]],[[216.61,6.92808028],[216.62,51.45824664],[216.66,0.32935],[216.73,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393665677,[[216.54,6.49931099],[216.49,2.2],[216.48,3.1313],[216.42,1.5619],[216.28,33.17390173]],[[216.61,6.92808028],[216.62,51.45824664],[216.66,0.32935],[216.73,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393665678,[[216.54,6.49931099],[216.49,2.2],[216.48,3.1313],[216.42,1.5619],[216.28,33.17390173]],[[216.61,8.01651099],[216.62,51.45824664],[216.66,0.32935],[216.73,13.88],[216.79,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393665874,[[216.54,6.49931099],[216.49,2.2],[216.48,3.1313],[216.42,1.5619],[216.29,19.29390173]],[[216.61,8.01651099],[216.62,51.45824664],[216.66,0.32935],[216.73,13.88],[216.75,330.5374305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393666073,[[216.56,2.308],[216.54,6.49931099],[216.49,2.2],[216.48,3.1313],[216.42,1.5619]],[[216.61,8.01651099],[216.62,53.76574664],[216.66,0.32935],[216.73,13.88],[216.75,330.5374305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393666378,[[216.54,6.49931099],[216.49,2.2],[216.48,3.1313],[216.42,1.5619],[216.3,33.17390173]],[[216.61,8.01651099],[216.62,51.45824664],[216.66,0.32935],[216.73,13.88],[216.75,330.5374305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393667176,[[216.54,6.49931099],[216.49,2.2],[216.48,3.1313],[216.46,4.6182],[216.42,1.5619]],[[216.61,8.01651099],[216.62,53.76564664],[216.66,0.32935],[216.69,40.22108655],[216.72,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393667377,[[216.54,6.49931099],[216.49,3.697],[216.48,3.1313],[216.46,4.6182],[216.15,18.16097462]],[[216.61,8.01651099],[216.62,53.76564664],[216.66,0.32935],[216.69,40.22108655],[216.72,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393667570,[[216.57,2.3079],[216.54,6.49931099],[216.49,3.697],[216.48,3.1313],[216.46,4.6182]],[[216.61,8.01651099],[216.62,53.76564664],[216.66,0.32935],[216.69,1.5385],[216.7,38.68258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393667771,[[216.57,2.3079],[216.54,6.49931099],[216.49,3.697],[216.48,3.1313],[216.47,5.55372467]],[[216.61,8.01651099],[216.62,59.35872012],[216.66,0.32935],[216.69,1.5385],[216.7,38.68258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393668177,[[216.58,2.3078],[216.54,6.49931099],[216.49,3.697],[216.48,3.1313],[216.47,5.55372467]],[[216.61,8.01651099],[216.62,59.35872012],[216.66,0.32935],[216.69,1.5385],[216.7,38.68258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393668379,[[216.58,2.3078],[216.54,6.49931099],[216.49,3.697],[216.48,3.1313],[216.47,5.55372467]],[[216.61,8.01651099],[216.62,59.35872012],[216.66,0.32935],[216.68,1.5848],[216.69,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393669378,[[216.56,6.49931099],[216.49,3.697],[216.48,3.1313],[216.47,5.55372467],[216.34,20.8113]],[[216.63,6.49931099],[216.64,4.5072],[216.66,0.32935],[216.68,1.5848],[216.69,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393669573,[[216.56,6.49931099],[216.54,2.2],[216.49,1.497],[216.48,3.1313],[216.47,5.55372467]],[[216.63,6.49931099],[216.64,4.5072],[216.66,0.32935],[216.68,3.0727],[216.69,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393669772,[[216.6,2.3076],[216.56,6.49931099],[216.54,2.2],[216.49,1.497],[216.48,3.1313]],[[216.63,6.49931099],[216.64,4.5072],[216.65,5.62274099],[216.66,0.32935],[216.68,3.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393669970,[[216.6,2.3076],[216.54,8.69931099],[216.49,1.497],[216.48,3.1313],[216.24,12.93148669]],[[216.61,6.49931099],[216.63,2.3074],[216.64,2.2],[216.65,5.62274099],[216.66,0.32935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393670477,[[216.6,2.3076],[216.54,8.69931099],[216.49,1.497],[216.48,3.1313],[216.28,91.27164686]],[[216.61,6.49931099],[216.63,2.3074],[216.64,2.2],[216.65,5.62274099],[216.66,0.32935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393670778,[[216.6,2.3076],[216.54,8.69931099],[216.49,1.497],[216.48,3.1313],[216.28,77.17560692]],[[216.61,6.49931099],[216.64,2.2],[216.65,5.62274099],[216.66,0.32935],[218.63,1.67398959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393670972,[[216.59,2.3077],[216.54,8.69931099],[216.49,1.497],[216.48,3.1313],[216.28,77.17560692]],[[216.61,6.49931099],[216.62,2.3074],[216.64,2.2],[216.65,5.62274099],[216.66,0.32935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393671378,[[216.59,2.3077],[216.54,8.69931099],[216.49,1.497],[216.48,3.1313],[216.32,192.0]],[[216.61,6.49931099],[216.62,2.3074],[216.64,2.2],[216.65,5.62274099],[216.66,0.32935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393671775,[[216.58,2.3078],[216.54,8.69931099],[216.49,1.497],[216.48,3.1313],[216.32,192.0]],[[216.61,8.80681099],[216.64,2.2],[216.65,5.62274099],[216.66,0.32935],[216.74,267.2059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393671978,[[216.54,8.69931099],[216.49,1.497],[216.48,3.1313],[216.32,192.0]],[[216.61,8.80681099],[216.64,2.2],[216.65,5.62274099],[216.66,0.32935],[216.74,267.2059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393671979,[[216.49,1.497],[216.48,3.1313],[216.34,6.9313],[216.32,192.0],[216.31,220.17390173]],[[216.59,6.49931099],[216.64,2.2],[216.65,5.62274099],[216.66,0.32935],[216.71,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393672179,[[216.53,2.3083],[216.48,5.3313],[216.34,6.9313],[216.32,192.0],[216.31,200.88]],[[216.57,8.80731099],[216.59,2.2],[216.65,5.62274099],[216.66,0.32935],[216.7,66.44258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393672382,[[216.48,5.3313],[216.35,1.4883],[216.34,6.9313],[216.32,192.0],[216.31,200.88]],[[216.57,8.80731099],[216.59,2.2],[216.65,5.62274099],[216.66,0.32935],[216.7,66.44258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393672682,[[216.46,2.309],[216.43,6.49931099],[216.42,2.2],[216.35,1.4883],[216.34,6.9313]],[[216.49,6.49931099],[216.51,2.3086],[216.59,2.2],[216.65,33.38274099],[216.66,0.32935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393672874,[[216.46,2.309],[216.43,2.2],[216.36,3.1754],[216.35,1.4883],[216.34,6.9313]],[[216.49,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.65,33.38274099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393673282,[[216.46,2.309],[216.43,2.2],[216.42,6.49931099],[216.36,3.1754],[216.35,1.4883]],[[216.49,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.65,33.38274099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393673679,[[216.46,2.309],[216.43,2.2],[216.42,6.49931099],[216.36,3.1754],[216.35,1.4883]],[[216.49,6.49931099],[216.51,2.3087],[216.54,2.2],[216.56,3.112],[216.58,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393673882,[[216.43,2.2],[216.41,5.48642899],[216.36,3.1754],[216.35,1.4883],[216.25,9.2453]],[[216.49,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.66,253.6552944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393674083,[[216.44,2.3093],[216.43,2.2],[216.42,6.49931099],[216.41,5.48642899],[216.36,3.1754]],[[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.66,253.6552944],[216.95,759.9778332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393674285,[[216.44,2.3093],[216.43,2.2],[216.42,6.49931099],[216.41,5.48642899],[216.36,3.1754]],[[216.49,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.63,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393674485,[[216.44,2.3093],[216.43,2.2],[216.42,6.49931099],[216.41,5.48642899],[216.36,3.1754]],[[216.49,6.49931099],[216.5,2.3088],[216.54,2.2],[216.56,3.112],[216.58,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393674685,[[216.42,6.49931099],[216.41,2.2],[216.36,3.1754],[216.2,252.54644455],[216.19,95.33658154]],[[216.49,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.94,48.79397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393674885,[[216.43,2.3094],[216.42,6.49931099],[216.41,2.2],[216.36,3.1754],[216.27,4.6223]],[[216.49,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.78,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393675082,[[216.42,6.49931099],[216.41,2.2],[216.36,3.1754],[216.27,4.6223],[216.18,135.17680384]],[[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.68,316.6574305],[216.78,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393675289,[[216.42,6.49931099],[216.41,2.2],[216.36,3.1754],[216.27,4.6223],[216.18,117.01582922]],[[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.68,316.6574305],[216.78,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393675290,[[216.42,6.49931099],[216.41,2.2],[216.36,3.1754],[216.27,4.6223],[216.18,117.01582922]],[[216.5,8.80811099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.62,37.84101637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393675482,[[216.45,2.3092],[216.42,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754]],[[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.65,19.50274099],[216.66,267.5352944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393675683,[[216.44,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754],[216.22,19.29390173]],[[216.5,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.64,23.96295879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393675884,[[216.44,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754],[216.22,19.29390173]],[[216.5,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.64,6.53844792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393676085,[[216.44,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754],[216.21,33.17390173]],[[216.5,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[218.0,81.59594799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393676283,[[216.44,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754],[216.22,19.29390173]],[[216.5,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[217.99,45.3305692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393676483,[[216.44,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754],[216.22,19.29390173]],[[216.5,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.73,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393676686,[[216.46,2.309],[216.44,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754]],[[216.5,6.49931099],[216.52,2.3086],[216.54,2.2],[216.56,3.112],[216.58,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393676886,[[216.46,2.309],[216.44,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754]],[[216.5,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393677087,[[216.46,2.309],[216.44,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754]],[[216.5,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[218.0,126.93283237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393677288,[[216.46,2.309],[216.44,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754]],[[216.5,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.69,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393678380,[[216.46,2.309],[216.44,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754]],[[216.5,6.49931099],[216.51,2.3086],[216.54,2.2],[216.56,3.112],[216.58,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393678583,[[216.45,2.3092],[216.42,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754]],[[216.5,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.65,281.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393678886,[[216.42,6.49931099],[216.41,2.2],[216.39,5.40769499],[216.36,3.1754],[216.21,51.45040461]],[[216.5,6.49931099],[216.54,2.2],[216.56,3.112],[216.58,1.5199],[216.65,281.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393679089,[[216.39,2.3099],[216.38,6.49931099],[216.37,2.2],[216.36,3.1754],[216.2,19.29390173]],[[216.46,6.49931099],[216.49,2.2],[216.56,3.112],[216.58,1.5199],[216.6,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393679285,[[216.38,6.49931099],[216.37,2.2],[216.36,3.1754],[216.19,19.29390173],[216.18,91.29062691]],[[216.46,6.49931099],[216.47,2.2],[216.56,3.112],[216.58,1.5199],[216.59,48.26513285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393679491,[[216.38,6.49931099],[216.37,2.2],[216.36,3.1754],[216.19,19.29390173],[216.18,39.8402223]],[[216.46,6.49931099],[216.47,2.2],[216.55,10.4019024],[216.56,3.112],[216.58,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393679992,[[216.39,2.3098],[216.38,6.49931099],[216.36,3.1754],[216.18,59.13412403],[216.16,379.0]],[[216.44,2.3093],[216.46,6.49931099],[216.47,2.2],[216.55,10.4019024],[216.56,3.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393680193,[[216.39,2.3098],[216.38,6.49931099],[216.36,5.3754],[216.18,39.8402223],[216.17,19.29390173]],[[216.44,8.80861099],[216.47,2.2],[216.56,3.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393680387,[[216.39,2.3098],[216.38,6.49931099],[216.36,5.3754],[216.18,39.8402223],[216.16,398.29390173]],[[216.44,8.80861099],[216.47,2.2],[216.56,3.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393680688,[[216.33,2.3104],[216.29,2.2],[216.2,4.6238],[216.18,39.8402223],[216.16,379.0]],[[216.4,6.49931099],[216.47,2.2],[216.53,5.5514746],[216.55,27.76],[216.56,3.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393680895,[[216.3,6.49931099],[216.28,1.5974],[216.27,1.494],[216.26,2.2],[216.21,1.4851]],[[216.37,6.49931099],[216.4,2.2],[216.46,4.6327],[216.51,27.76],[216.52,76.77266231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393681191,[[216.3,6.49931099],[216.28,1.5974],[216.27,1.494],[216.26,2.2],[216.21,1.4851]],[[216.36,2.3102],[216.37,6.49931099],[216.4,2.2],[216.46,4.6327],[216.51,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393681984,[[216.27,5.51432059],[216.26,2.2],[216.21,1.4851],[216.15,62.995935],[216.05,91.27164686]],[[216.4,2.2],[216.41,10.155935],[216.46,4.6327],[216.48,37.915935],[216.59,364.92256335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393682185,[[216.27,5.51432059],[216.25,10.155935],[216.22,3.0914],[216.21,1.4851],[216.15,62.995935]],[[216.38,10.155935],[216.4,2.2],[216.46,4.6327],[216.48,37.915935],[216.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393682390,[[216.27,5.51432059],[216.25,10.155935],[216.24,2.2],[216.22,3.0914],[216.21,1.4851]],[[216.38,10.155935],[216.4,2.2],[216.46,4.6327],[216.48,24.035935],[216.49,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393682592,[[216.28,10.155935],[216.24,2.2],[216.22,3.0914],[216.21,1.4851],[216.06,19.29390173]],[[216.37,2.2],[216.41,10.155935],[216.46,4.6327],[216.48,10.155935],[216.52,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393682792,[[216.28,10.155935],[216.24,2.2],[216.22,3.0914],[216.21,1.4851],[216.07,398.29390173]],[[216.39,2.2],[216.41,10.155935],[216.46,4.6327],[216.48,10.155935],[216.52,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393682995,[[216.31,10.155935],[216.29,2.2],[216.22,3.0914],[216.21,1.4851],[216.09,13.88]],[[216.44,10.155935],[216.46,4.6327],[216.52,66.72],[216.59,375.07849835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393683191,[[216.36,2.3102],[216.31,10.155935],[216.3,2.2],[216.26,10.155935],[216.22,3.0914]],[[216.41,2.3097],[216.43,2.2],[216.44,10.155935],[216.46,4.6327],[216.52,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393684499,[[216.31,10.155935],[216.3,2.2],[216.26,10.155935],[216.22,3.0914],[215.92,279.96992954]],[[216.41,2.3097],[216.43,2.2],[216.44,10.155935],[216.46,4.6327],[216.52,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393684692,[[216.31,10.155935],[216.3,2.2],[216.26,10.155935],[216.22,3.0914],[216.05,95.26651346]],[[216.41,2.3097],[216.43,2.2],[216.44,10.155935],[216.46,4.6327],[216.52,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393684887,[[216.31,10.155935],[216.3,2.2],[216.26,10.155935],[216.22,3.0914],[216.05,77.17560692]],[[216.41,2.3097],[216.46,4.6327],[216.52,66.72],[217.93,126.84684182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393685094,[[216.37,10.155935],[216.3,2.2],[216.26,10.155935],[216.25,5.53718407],[216.22,3.0914]],[[216.46,1.5289],[216.48,2.2],[216.52,52.84],[216.57,13.88],[216.59,48.26513285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393685393,[[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,10.155935],[216.25,5.53718407]],[[216.47,2.2],[216.52,66.149935],[216.59,58.42106785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393685600,[[216.42,2.3095],[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435]],[[216.47,2.2],[216.49,2.3088],[216.52,67.718235],[216.59,58.42106785],[216.85,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393685994,[[216.42,2.3095],[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435]],[[216.47,2.2],[216.49,2.3088],[216.52,67.718235],[216.59,58.42106785],[216.65,569.9833749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393686293,[[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435],[216.18,39.8402223]],[[216.47,2.2],[216.52,67.718235],[216.59,72.30106785],[216.61,13.88],[216.65,569.9833749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393686498,[[216.4,2.3098],[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435]],[[216.46,2.3091],[216.47,2.2],[216.52,67.718235],[216.59,72.30106785],[216.61,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393687502,[[216.41,2.3096],[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435]],[[216.46,2.3091],[216.47,2.2],[216.52,67.718235],[216.59,72.30106785],[216.61,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393688597,[[216.41,2.3096],[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435]],[[216.46,2.3091],[216.47,2.2],[216.52,67.718235],[216.59,58.42106785],[216.61,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393689501,[[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435],[216.15,66.72]],[[216.47,2.2],[216.52,67.718235],[216.59,58.42106785],[216.65,267.2059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393689702,[[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435],[216.15,66.72]],[[216.47,2.2],[216.49,2.3088],[216.52,67.718235],[216.59,58.42106785],[216.65,267.2059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393689703,[[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435],[216.15,66.72]],[[216.47,2.2],[216.49,2.3088],[216.52,67.718235],[216.59,58.42106785],[216.65,281.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393689906,[[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435],[216.15,66.72]],[[216.52,67.718235],[216.59,58.42106785],[216.65,281.0859444],[218.46,444.99439229],[223.88,633.314861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393690105,[[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435],[216.15,66.72]],[[216.51,2.2],[216.52,67.718235],[216.59,58.42106785],[216.65,281.0859444],[218.46,444.99439229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393690106,[[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435],[216.15,66.72]],[[216.51,2.2],[216.52,67.718235],[216.59,58.42106785],[216.65,281.0859444],[216.93,50.14338935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393690404,[[216.43,2.3094],[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435]],[[216.51,2.2],[216.52,67.718235],[216.59,58.42106785],[216.65,281.0859444],[216.93,50.14338935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393690405,[[216.43,2.3094],[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435]],[[216.49,2.3088],[216.51,2.2],[216.52,67.718235],[216.59,58.42106785],[216.65,281.0859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393690903,[[216.43,2.3094],[216.37,10.155935],[216.35,2.2],[216.31,4.4959],[216.26,14.778435]],[[216.49,2.3088],[216.51,2.2],[216.52,67.718235],[216.59,58.42106785],[216.6,0.26624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393691096,[[216.44,2.3093],[216.37,15.69358868],[216.35,2.2],[216.31,4.4959],[216.26,14.778435]],[[216.48,2.2],[216.49,2.3088],[216.52,67.718235],[216.59,58.42106785],[216.6,0.26624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393691904,[[216.44,2.3093],[216.37,15.69358868],[216.35,2.2],[216.31,4.4959],[216.26,14.778435]],[[216.49,2.3088],[216.52,67.718235],[216.59,58.42106785],[216.6,0.26624],[220.46,27.79867433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393692102,[[216.4,10.155935],[216.37,5.53765368],[216.35,2.2],[216.31,4.4959],[216.26,14.778435]],[[216.48,2.2],[216.51,2.3087],[216.52,11.724235],[216.59,48.26513285],[216.6,0.26624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393692407,[[216.4,12.355935],[216.37,5.53765368],[216.31,4.4959],[216.26,14.778435],[216.18,226.8402223]],[[216.5,2.2],[216.51,2.3087],[216.52,1.5683],[216.55,10.155935],[216.58,3.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393693295,[[216.45,2.3091],[216.4,12.355935],[216.37,5.53765368],[216.31,4.4959],[216.26,14.778435]],[[216.5,2.2],[216.51,2.3087],[216.52,1.5683],[216.55,10.155935],[216.58,3.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393694008,[[216.43,2.3093],[216.4,2.2],[216.37,15.69358868],[216.31,4.4959],[216.26,14.778435]],[[216.5,2.2],[216.52,11.724235],[216.58,3.0489],[216.62,18.495],[216.65,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393694206,[[216.43,2.3093],[216.37,17.89358868],[216.31,4.4959],[216.26,14.778435],[216.18,187.0]],[[216.5,2.2],[216.52,11.724235],[216.58,3.0489],[216.59,10.155935],[216.62,18.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393694407,[[216.43,2.3093],[216.37,17.89358868],[216.31,4.4959],[216.26,14.778435],[216.18,187.0]],[[216.49,2.3089],[216.5,2.2],[216.52,11.724235],[216.58,3.0489],[216.59,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393695505,[[216.44,2.3093],[216.37,17.89358868],[216.31,4.4959],[216.26,14.778435],[216.18,187.0]],[[216.49,2.3089],[216.5,2.2],[216.52,11.724235],[216.58,3.0489],[216.59,59.60258915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393695698,[[216.44,2.3093],[216.37,17.89358868],[216.31,4.4959],[216.26,54.5915787],[216.18,187.0]],[[216.49,2.3089],[216.5,2.2],[216.52,11.724235],[216.58,3.0489],[216.59,59.60258915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393697706,[[216.44,2.3093],[216.37,17.89358868],[216.31,4.4959],[216.26,14.778435],[216.18,187.0]],[[216.49,2.3089],[216.5,2.2],[216.52,11.724235],[216.58,3.0489],[216.59,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393697907,[[216.37,17.89358868],[216.31,4.4959],[216.26,14.778435],[216.18,187.0],[215.93,27.19278646]],[[216.49,2.3089],[216.5,2.2],[216.52,11.724235],[216.58,3.0489],[216.59,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393698098,[[216.45,2.3092],[216.37,17.89358868],[216.31,4.4959],[216.26,54.5915787],[216.18,187.0]],[[216.49,2.3089],[216.5,2.2],[216.52,11.724235],[216.58,3.0489],[216.59,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393698304,[[216.45,2.3092],[216.37,17.89358868],[216.31,4.4959],[216.26,54.5915787],[216.18,187.0]],[[216.49,2.3089],[216.52,11.724235],[216.58,3.0489],[216.59,10.155935],[216.81,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393698499,[[216.37,17.89358868],[216.31,4.4959],[216.26,54.5915787],[216.18,187.0],[215.93,27.19278646]],[[216.49,2.3089],[216.52,11.724235],[216.58,3.0489],[216.59,10.155935],[216.65,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393698704,[[216.43,10.155935],[216.37,17.89358868],[216.31,4.4959],[216.26,49.9690787],[216.19,200.88]],[[216.58,13.204835],[216.66,27.76],[216.7,10.155935],[216.71,376.4171305],[218.5,1.67398959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393698900,[[216.5,2.3086],[216.43,12.355935],[216.37,15.69358868],[216.32,4.6212],[216.31,4.4959]],[[216.58,13.204835],[216.66,27.76],[216.7,10.155935],[216.71,376.4171305],[218.5,1.67398959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393698901,[[216.5,2.3086],[216.43,12.355935],[216.37,15.69358868],[216.32,4.6212],[216.31,4.4959]],[[216.55,2.3082],[216.57,2.2],[216.58,13.204835],[216.61,1.514],[216.66,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393699108,[[216.5,2.3086],[216.44,1.5153],[216.43,12.355935],[216.37,15.69358868],[216.32,4.6212]],[[216.55,2.3082],[216.57,2.2],[216.58,13.204835],[216.61,1.514],[216.66,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393699906,[[216.52,2.3084],[216.46,10.155935],[216.44,1.5153],[216.43,2.2],[216.38,4.6199]],[[216.56,4.5081],[216.58,13.204835],[216.61,1.514],[216.68,27.76],[221.22,27.79867433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393700105,[[216.46,10.155935],[216.44,1.5153],[216.43,2.2],[216.38,4.6199]],[[216.56,4.5081],[216.58,13.204835],[216.61,1.514],[216.68,27.76],[221.22,27.79867433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393700106,[[216.46,10.155935],[216.45,1.5998],[216.44,3.049],[216.43,2.2],[216.38,4.6199]],[[216.61,11.669935],[216.71,622.8233749],[216.72,13.88],[216.81,386.9054166],[218.01,45.13552031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393700402,[[216.49,10.155935],[216.45,1.5998],[216.44,3.049],[216.43,2.2],[216.38,4.6199]],[[216.58,2.2],[216.61,1.514],[216.64,10.155935],[216.67,52.52359744],[216.71,622.8233749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393700603,[[216.49,12.355935],[216.45,1.5998],[216.44,3.049],[216.38,4.6199],[216.24,19.29390173]],[[216.61,1.514],[216.64,10.155935],[216.67,52.52359744],[216.71,622.8233749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393700604,[[216.49,12.355935],[216.45,1.5998],[216.44,3.049],[216.38,4.6199],[216.24,19.29390173]],[[216.61,1.514],[216.64,10.155935],[216.67,52.52359744],[216.71,52.84],[216.76,257.9380444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393700798,[[216.49,12.355935],[216.45,1.5998],[216.44,3.049],[216.38,4.6199],[216.24,19.29390173]],[[216.6,2.46624],[216.61,1.514],[216.64,10.155935],[216.67,52.52359744],[216.71,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393700999,[[216.52,10.155935],[216.49,2.2],[216.45,1.5998],[216.44,3.049],[216.38,4.6199]],[[216.6,0.26624],[216.67,55.10549947],[216.82,316.6574305],[216.97,569.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393701204,[[216.55,10.155935],[216.49,2.2],[216.48,10.155935],[216.45,6.2183],[216.44,3.049]],[[216.6,0.26624],[216.67,49.42939744],[216.7,12.355935],[216.76,253.3259444],[216.77,3.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393701405,[[216.58,10.155935],[216.56,5.2798],[216.48,10.155935],[216.45,4.6185],[216.44,1.5337]],[[216.77,3.1251],[216.8,1.4831],[216.82,253.3259444],[216.84,316.6574305],[217.44,411.6546596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393701601,[[216.58,10.155935],[216.56,5.2798],[216.48,10.155935],[216.45,4.6185]],[[216.77,3.1251],[216.8,1.4831],[216.82,253.3259444],[216.84,316.6574305],[217.44,411.6546596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393701602,[[216.59,1.5337],[216.58,12.355935],[216.56,3.0798],[216.48,10.155935],[216.45,4.6185]],[[216.71,2.3065],[216.73,10.155935],[216.76,2.2],[216.77,3.1251],[216.8,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393701803,[[216.59,1.5337],[216.58,12.355935],[216.56,3.0798],[216.48,10.155935],[216.45,4.6185]],[[216.71,2.3065],[216.73,10.155935],[216.77,3.1251],[216.8,1.4831],[216.81,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393702011,[[216.59,1.5337],[216.58,12.355935],[216.56,3.0798],[216.48,10.155935],[216.45,4.6185]],[[216.8,1.4831],[216.81,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393702012,[[216.62,10.155935],[216.59,1.5337],[216.58,2.2],[216.56,3.0798],[216.48,10.155935]],[[216.74,5.43608717],[216.75,10.155935],[216.76,2.2],[216.8,1.4831],[216.81,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393702206,[[216.62,10.155935],[216.59,1.5337],[216.58,2.2],[216.56,3.0798],[216.48,10.155935]],[[216.74,7.63608717],[216.75,10.155935],[216.79,3.0916],[216.8,1.4831],[216.81,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393703011,[[216.67,2.3068],[216.62,10.155935],[216.59,1.5337],[216.58,2.2],[216.56,3.0798]],[[216.74,9.94218717],[216.75,10.155935],[216.79,3.0916],[216.8,1.4831],[216.81,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393703312,[[216.59,1.5337],[216.56,3.0798],[216.55,2.2],[216.34,19.29390173],[216.33,104.29040461]],[[216.74,9.94218717],[216.79,3.0916],[216.8,1.4831],[216.81,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393703313,[[216.59,1.5337],[216.56,3.0798],[216.55,2.2],[216.34,19.29390173],[216.33,104.29040461]],[[216.69,10.155935],[216.74,7.63608717],[216.79,3.0916],[216.8,29.2431],[216.81,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393703506,[[216.56,3.0798],[216.55,2.2],[216.54,10.155935],[216.48,10.155935],[216.34,13.88]],[[216.66,10.155935],[216.68,2.2],[216.74,5.43608717],[216.79,16.9716],[216.8,15.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393703702,[[216.56,3.0798],[216.55,2.2],[216.54,10.155935],[216.48,10.155935],[216.46,1.4825]],[[216.66,10.155935],[216.74,5.43608717],[216.79,16.9716],[216.8,15.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393703703,[[216.56,3.0798],[216.55,2.2],[216.54,10.155935],[216.48,10.155935],[216.46,1.4825]],[[216.66,12.355935],[216.74,5.43608717],[216.79,16.9716],[216.8,15.3631],[216.86,306.1659444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393703905,[[216.56,3.0798],[216.55,2.2],[216.54,10.155935],[216.48,10.155935],[216.46,1.4825]],[[216.66,12.355935],[216.67,2.3069],[216.74,5.43608717],[216.79,16.9716],[216.8,15.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393704708,[[216.56,3.0798],[216.55,2.2],[216.54,10.155935],[216.48,10.155935],[216.46,1.4825]],[[216.66,10.155935],[216.67,2.3069],[216.74,5.43608717],[216.79,16.9716],[216.8,15.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393705017,[[216.56,3.0798],[216.55,2.2],[216.54,10.155935],[216.48,10.155935],[216.46,1.4825]],[[216.66,12.355935],[216.67,2.3069],[216.74,5.43608717],[216.79,16.9716],[216.8,15.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393705409,[[216.59,2.3077],[216.56,3.0798],[216.55,2.2],[216.54,10.155935],[216.48,10.155935]],[[216.66,2.2],[216.67,2.3069],[216.69,10.155935],[216.74,5.43608717],[216.79,16.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393706104,[[216.59,2.3077],[216.57,10.155935],[216.56,3.0798],[216.55,2.2],[216.48,10.155935]],[[216.66,2.2],[216.67,2.3069],[216.69,10.155935],[216.74,5.43608717],[216.79,16.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393706305,[[216.6,10.155935],[216.57,5.64773307],[216.56,3.0798],[216.55,2.2],[216.48,10.155935]],[[216.72,10.155935],[216.74,5.43608717],[216.79,3.0916],[216.8,1.4831],[216.83,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393706509,[[216.61,2.2],[216.6,10.155935],[216.58,1.6311],[216.57,5.64773307],[216.56,3.0798]],[[216.71,2.2],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916],[216.8,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393707015,[[216.61,2.2],[216.6,10.155935],[216.58,1.6311],[216.57,5.64773307],[216.56,3.0798]],[[216.71,2.2],[216.74,5.43608717],[216.79,3.0916],[216.8,1.4831],[218.21,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393707216,[[216.63,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307],[216.56,3.0798]],[[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916],[216.8,1.4831],[216.81,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393707407,[[216.65,2.307],[216.63,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307]],[[216.72,2.3064],[216.73,2.2],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393708320,[[216.65,2.307],[216.63,10.155935],[216.58,1.6311],[216.57,5.64773307],[216.34,187.0]],[[216.72,2.3064],[216.73,2.2],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393708621,[[216.65,2.307],[216.63,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307]],[[216.72,2.3064],[216.73,2.2],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393708810,[[216.63,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307],[216.28,27.02752663]],[[216.72,4.5064],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916],[218.28,81.01679707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393709115,[[216.66,2.3069],[216.63,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307]],[[216.72,4.5064],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916],[216.93,4.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393710114,[[216.63,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307]],[[216.72,4.5064],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916],[216.93,4.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393710115,[[216.63,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307],[216.32,26.22570173]],[[216.72,4.5064],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916],[216.93,4.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393710518,[[216.63,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307],[216.4,13.88]],[[216.72,4.5064],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916],[216.93,4.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393710920,[[216.66,2.3069],[216.63,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307]],[[216.71,2.3065],[216.72,2.2],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393712014,[[216.66,2.3069],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307],[216.23,194.96693766]],[[216.71,2.3065],[216.72,2.2],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393712211,[[216.66,2.3069],[216.62,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307]],[[216.71,2.3065],[216.72,2.2],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393712417,[[216.67,2.3069],[216.62,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307]],[[216.71,2.3065],[216.72,2.2],[216.74,5.43608717],[216.75,10.155935],[216.79,3.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393717319,[[216.68,2.3068],[216.62,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307]],[[216.72,4.5063],[216.75,10.155935],[216.79,3.0916],[216.87,18.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393717522,[[216.68,2.3068],[216.62,10.155935],[216.61,2.2],[216.58,1.6311],[216.57,5.64773307]],[[216.72,4.5063],[216.75,10.155935],[216.79,3.0916],[216.87,18.4897],[218.31,44.86626976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393717726,[[216.62,10.155935],[216.58,1.6311],[216.57,5.64773307],[216.42,200.88],[216.27,4.627]],[[216.72,2.2],[216.75,10.155935],[216.79,3.0916],[216.87,18.4897],[217.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393717920,[[216.59,12.355935],[216.58,1.6311],[216.57,5.64773307],[216.42,200.88],[216.3,4.627]],[[216.72,12.355935],[216.75,5.42819356],[216.79,3.0916],[216.87,13.88],[217.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393718218,[[216.53,12.355935],[216.45,4.6185],[216.37,10.155935],[216.29,206.00184536],[216.27,11.5555]],[[216.66,10.155935],[216.72,2.2],[216.75,5.42819356],[216.78,27.76],[216.79,3.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393718423,[[216.53,12.355935],[216.52,1.5352],[216.45,4.6185],[216.37,10.155935],[216.29,187.0]],[[216.65,2.2],[216.66,10.155935],[216.7,10.155935],[216.71,1.4689],[216.75,5.42819356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393718922,[[216.53,12.355935],[216.52,1.5352],[216.45,4.6185],[216.37,10.155935],[216.29,187.0]],[[216.65,2.2],[216.66,10.155935],[216.69,1.4796],[216.7,11.670535],[216.71,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393719123,[[216.53,12.355935],[216.52,1.5352],[216.45,4.6185],[216.37,10.155935],[216.3,13.88]],[[216.65,2.2],[216.66,10.155935],[216.69,1.4796],[216.7,11.670535],[216.71,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393719422,[[216.58,2.3077],[216.53,12.355935],[216.52,1.5352],[216.45,4.6185],[216.37,10.155935]],[[216.65,2.2],[216.66,10.155935],[216.69,1.4796],[216.7,11.670535],[216.71,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393719423,[[216.58,2.3077],[216.53,12.355935],[216.52,1.5352],[216.45,4.6185],[216.37,10.155935]],[[216.62,2.3074],[216.65,2.2],[216.66,10.155935],[216.69,1.4796],[216.7,11.670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393719624,[[216.58,2.3077],[216.53,12.355935],[216.52,1.5352],[216.45,4.6185],[216.37,10.155935]],[[216.65,2.2],[216.66,10.155935],[216.69,1.4796],[216.7,11.670535],[216.81,59.5543885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393719925,[[216.52,7.03385014],[216.51,2.2],[216.5,10.155935],[216.45,4.6185],[216.37,10.155935]],[[216.63,10.155935],[216.65,2.2],[216.69,1.4796],[216.7,11.670535],[216.74,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393720121,[[216.54,2.3082],[216.52,7.03385014],[216.51,2.2],[216.5,10.155935],[216.48,3.1076]],[[216.58,2.3079],[216.63,10.155935],[216.65,2.2],[216.69,1.4796],[216.7,11.670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393720317,[[216.52,7.03385014],[216.51,2.2],[216.5,10.155935],[216.48,3.1076],[216.2,80.64364424]],[[216.58,2.3079],[216.6,2.2],[216.63,10.155935],[216.69,1.4796],[216.7,11.670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393720522,[[216.52,7.03385014],[216.51,2.2],[216.5,10.155935],[216.48,3.1076],[216.2,104.20313355]],[[216.58,2.3079],[216.6,2.2],[216.63,10.155935],[216.69,1.4796],[216.7,11.670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393720824,[[216.54,2.3082],[216.52,7.03385014],[216.51,2.2],[216.5,10.155935],[216.48,3.1076]],[[216.58,2.3079],[216.6,2.2],[216.63,10.155935],[216.69,1.4796],[216.7,11.670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393721222,[[216.48,3.1076],[216.47,10.155935],[216.38,4.6199],[216.34,52.8],[216.28,13.88]],[[216.6,12.355935],[216.69,1.4796],[216.7,11.670535],[216.71,15.3489],[216.74,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393721423,[[216.48,3.1076],[216.47,12.355935],[216.39,1.5844],[216.38,4.6199],[216.34,52.8]],[[216.6,12.355935],[216.69,1.4796],[216.7,11.670535],[216.71,15.3489],[216.74,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393721821,[[216.39,1.5844],[216.27,6.9332],[216.23,32.88184536],[216.22,237.67158762],[216.2,77.17560692]],[[216.57,10.155935],[216.6,2.2],[216.66,52.8],[216.67,13.88],[216.68,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393722027,[[216.4,13.201735],[216.39,1.5844],[216.3,4.6216],[216.26,10.155935],[216.24,52.8]],[[216.57,10.155935],[216.6,2.2],[216.66,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393722028,[[216.4,13.201735],[216.39,1.5844],[216.3,4.6216],[216.26,10.155935],[216.24,52.8]],[[216.54,10.155935],[216.56,1.6194],[216.57,10.155935],[216.59,3.1944],[216.6,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393722227,[[216.4,13.201735],[216.39,3.7844],[216.3,4.6216],[216.27,39.80724964],[216.26,10.155935]],[[216.53,2.2],[216.54,10.155935],[216.56,1.6194],[216.57,10.155935],[216.59,3.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393722430,[[216.42,2.3095],[216.4,13.201735],[216.39,3.7844],[216.3,4.6216],[216.27,39.80724964]],[[216.53,2.2],[216.54,10.155935],[216.56,1.6194],[216.57,10.155935],[216.59,3.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393722629,[[216.42,2.3095],[216.4,13.201735],[216.39,3.7844],[216.27,39.80724964],[216.21,4.6235]],[[216.53,2.2],[216.54,10.155935],[216.56,1.6194],[216.57,10.155935],[216.59,3.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393722827,[[216.4,13.201735],[216.39,3.7844],[216.27,39.80724964],[216.21,4.6235],[215.82,21.61374976]],[[216.53,2.2],[216.54,10.155935],[216.56,1.6194],[216.57,10.155935],[216.59,3.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393723029,[[216.4,13.201735],[216.39,3.7844],[216.27,39.80724964],[216.21,18.5035],[216.06,13.59635201]],[[216.53,2.2],[216.54,10.155935],[216.56,1.6194],[216.57,10.155935],[216.59,3.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393723624,[[216.44,2.3093],[216.43,10.155935],[216.42,5.60215689],[216.4,3.0458],[216.39,3.7844]],[[216.51,2.3086],[216.53,2.2],[216.56,1.6194],[216.59,3.1944],[216.66,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393723829,[[216.43,10.155935],[216.42,5.60215689],[216.4,3.0458],[216.39,3.7844],[216.37,10.155935]],[[216.51,2.3086],[216.53,2.2],[216.56,11.775335],[216.59,3.1944],[216.66,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393724028,[[216.43,10.155935],[216.42,5.60215689],[216.4,3.0458],[216.39,3.7844],[215.97,4.627]],[[216.51,2.3086],[216.53,2.2],[216.56,11.775335],[216.59,3.1944],[216.66,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393724729,[[216.43,10.155935],[216.42,5.60215689],[216.4,3.0458],[216.39,3.7844],[216.2,187.0]],[[216.51,2.3086],[216.53,2.2],[216.56,11.775335],[216.59,3.1944],[216.66,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393724924,[[216.45,2.3091],[216.43,10.155935],[216.42,5.60215689],[216.4,3.0458],[216.39,3.7844]],[[216.51,2.3086],[216.53,2.2],[216.56,11.775335],[216.59,3.1944],[216.66,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393725227,[[216.43,10.155935],[216.42,5.60215689],[216.4,3.0458],[216.39,3.7844],[216.12,19.06100946]],[[216.53,4.5085],[216.56,11.775335],[216.59,3.1944],[216.66,52.8],[216.89,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393725421,[[216.43,10.155935],[216.42,5.60215689],[216.4,3.0458],[216.39,3.7844],[216.21,191.6235]],[[216.53,2.2],[216.56,11.775335],[216.58,5.52579766],[216.59,3.1944],[216.66,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393725622,[[216.45,2.3092],[216.43,10.155935],[216.42,5.60215689],[216.4,3.0458],[216.39,3.7844]],[[216.5,2.3087],[216.53,2.2],[216.56,11.775335],[216.58,5.52579766],[216.59,3.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393726028,[[216.45,2.3092],[216.43,10.155935],[216.42,5.60215689],[216.4,3.0458],[216.39,3.7844]],[[216.53,2.2],[216.56,11.775335],[216.58,5.52579766],[216.59,3.1944],[221.16,18.73583445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393726330,[[216.43,2.3094],[216.42,5.60215689],[216.4,13.201735],[216.39,3.7844],[216.1,50.82935856]],[[216.49,2.3088],[216.53,2.2],[216.56,11.775335],[216.58,5.52579766],[216.59,3.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393727133,[[216.43,2.3094],[216.42,5.60215689],[216.4,13.201735],[216.39,3.7844],[216.1,50.82935856]],[[216.49,2.3088],[216.53,12.355935],[216.56,1.6194],[216.58,5.52579766],[216.59,13.350335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393727333,[[216.43,2.3094],[216.42,5.60215689],[216.4,13.201735],[216.39,3.7844],[216.11,50.82935856]],[[216.48,2.3089],[216.53,12.355935],[216.56,1.6194],[216.58,5.52579766],[216.59,13.350335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393727630,[[216.4,13.201735],[216.39,3.7844]],[[216.48,2.3089],[216.53,12.355935],[216.56,1.6194],[216.58,5.52579766],[216.59,13.350335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393727631,[[216.4,15.511335],[216.39,3.7844],[216.1,19.06100946],[216.09,62.39485856],[216.08,17.94789962]],[[216.48,2.2],[216.53,10.155935],[216.56,1.6194],[216.58,5.52579766],[216.59,13.350335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393727938,[[216.4,8.59654608],[216.39,1.5844],[216.38,10.155935],[216.37,2.2],[216.09,30.62650946]],[[216.48,2.2],[216.53,10.155935],[216.56,1.6194],[216.58,5.52579766],[216.59,13.350335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393728137,[[216.4,8.59654608],[216.39,3.8942],[216.38,10.155935],[216.33,2.2],[216.21,4.6235]],[[216.48,2.2],[216.53,10.155935],[216.56,1.6194],[216.58,5.52579766],[216.59,13.350335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393728428,[[216.4,8.59654608],[216.39,1.5844],[216.38,10.155935],[216.33,2.2],[216.21,4.6235]],[[216.48,2.2],[216.53,10.155935],[216.56,1.6194],[216.58,5.52579766],[216.59,13.350335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393728637,[[216.4,3.0458],[216.39,1.5844],[216.33,2.2],[216.21,4.6235],[216.06,62.39615856]],[[216.48,2.2],[216.53,10.155935],[216.56,1.6194],[216.58,5.52579766],[216.59,13.350335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393728837,[[216.4,5.3555],[216.39,1.5844],[216.37,10.155935],[216.33,2.2],[216.26,10.155935]],[[216.46,2.3091],[216.48,2.2],[216.53,10.155935],[216.56,1.6194],[216.58,5.52579766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393729036,[[216.4,5.3555],[216.39,1.5844],[216.37,10.155935],[216.33,2.2],[216.26,10.155935]],[[216.48,2.2],[216.53,10.155935],[216.56,1.6194],[216.58,5.52579766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393729330,[[216.4,5.3555],[216.39,1.5844],[216.37,10.155935],[216.33,2.2],[216.26,10.155935]],[[216.48,2.2],[216.53,10.155935],[216.56,1.6194],[216.58,5.52579766],[216.7,267.2059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393730136,[[216.4,5.3555],[216.39,1.5844],[216.37,15.73517876],[216.33,2.2],[216.26,10.155935]],[[216.47,2.3091],[216.48,2.2],[216.53,10.155935],[216.56,1.6194],[216.58,5.52579766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393730431,[[216.26,10.155935]],[[216.47,2.3091],[216.48,2.2],[216.53,10.155935],[216.56,1.6194],[216.58,5.52579766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393730432,[[216.35,2.3102],[216.31,2.2],[216.08,13.88],[216.06,11.5668],[216.05,19.06100946]],[[216.48,2.2],[216.49,10.155935],[216.56,1.6194],[216.58,5.52579766],[216.66,66.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393730635,[[216.35,2.3102],[216.33,10.155935],[216.32,2.2],[216.28,4.7444],[216.26,10.155935]],[[216.48,2.2],[216.49,10.155935],[216.56,1.6194],[216.58,5.52579766],[216.66,66.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393731041,[[216.37,2.3101],[216.33,15.65199751],[216.32,2.2],[216.28,4.7444],[216.26,10.155935]],[[216.46,10.155935],[216.48,2.2],[216.56,1.6194],[216.58,5.52579766],[216.66,66.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393731237,[[216.37,2.3101],[216.33,15.65199751],[216.32,2.2],[216.28,4.7444],[216.26,10.155935]],[[216.42,2.3096],[216.46,10.155935],[216.48,2.2],[216.56,1.6194],[216.58,5.52579766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393731434,[[216.37,2.3101],[216.33,15.65199751],[216.32,2.2],[216.28,4.7444],[216.26,10.155935]],[[216.42,2.3096],[216.43,2.2],[216.46,10.155935],[216.56,1.6194],[216.58,5.52579766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393731636,[[216.33,15.65199751],[216.32,2.2],[216.28,4.7444],[216.26,10.155935],[216.01,77.17560692]],[[216.43,2.2],[216.48,10.155935],[216.56,1.6194],[216.58,5.52579766],[216.66,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393731836,[[216.38,2.31],[216.33,15.65199751],[216.32,2.2],[216.28,4.7444],[216.26,10.155935]],[[216.43,2.2],[216.44,2.3094],[216.48,10.155935],[216.56,1.6194],[216.58,5.52579766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393732136,[[216.38,2.31],[216.33,15.65199751],[216.32,2.2],[216.28,4.7444],[216.26,10.155935]],[[216.44,2.2],[216.48,10.155935],[216.56,1.6194],[216.58,5.52579766],[216.66,66.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393732837,[[216.37,2.3101],[216.33,15.65199751],[216.32,2.2],[216.28,4.7444],[216.26,10.155935]],[[216.41,2.3097],[216.44,2.2],[216.48,10.155935],[216.56,1.6194],[216.58,5.52579766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393733038,[[216.33,15.65199751],[216.32,2.2],[216.28,4.7444],[216.26,10.155935],[216.03,211.06100946]],[[216.41,2.3097],[216.44,2.2],[216.48,10.155935],[216.56,1.6194],[216.58,5.52579766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393733232,[[216.3,10.155935],[216.28,4.7444],[216.26,2.2],[216.15,17.093135],[216.11,52.84]],[[216.42,10.155935],[216.44,2.2],[216.48,10.155935],[216.56,1.6194],[216.58,5.52579766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393733432,[[216.3,10.155935],[216.28,4.7444],[216.15,17.093135],[216.11,52.84],[216.09,25.4455]],[[216.37,2.3101],[216.42,10.155935],[216.44,2.2],[216.47,3.0382],[216.48,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393733630,[[216.3,10.155935],[216.28,4.7444],[216.26,2.2],[216.15,17.093135],[216.11,52.84]],[[216.37,2.3101],[216.42,10.155935],[216.43,1.5436],[216.47,3.0382],[216.48,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393733838,[[216.31,5.46794325],[216.3,10.155935],[216.28,4.7444],[216.26,2.2],[216.15,17.093135]],[[216.38,2.2],[216.42,10.155935],[216.43,1.5436],[216.47,3.0382],[216.48,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393734041,[[216.35,2.3102],[216.31,5.46794325],[216.3,10.155935],[216.28,4.7444],[216.26,2.2]],[[216.38,2.2],[216.43,1.5436],[216.45,10.155935],[216.47,3.0382],[221.13,18.73583445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393734240,[[216.35,2.3102],[216.31,5.46794325],[216.3,10.155935],[216.28,4.7444],[216.26,2.2]],[[216.38,2.2],[216.43,1.5436],[216.45,10.155935],[216.47,3.0382],[218.0,80.71831088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393734436,[[216.35,2.3102],[216.31,5.46794325],[216.3,10.155935],[216.28,4.7444],[216.26,2.2]],[[216.38,2.2],[216.43,1.5436],[216.45,10.155935],[216.47,3.0382],[216.64,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393734842,[[216.35,2.3102],[216.31,5.46794325],[216.3,10.155935],[216.28,4.7444],[216.26,2.2]],[[216.43,1.5436],[216.45,10.155935],[216.47,3.0382],[216.64,253.3259444],[218.0,125.57111006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393735033,[[216.35,2.3102],[216.31,5.46794325],[216.3,10.155935],[216.28,4.7444],[216.26,2.2]],[[216.4,2.3098],[216.42,2.2],[216.43,1.5436],[216.45,10.155935],[216.47,3.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393735233,[[216.35,2.3102],[216.31,5.46794325],[216.28,4.7444],[216.26,2.2],[216.0,4.627]],[[216.42,2.2],[216.43,1.5436],[216.45,10.155935],[216.47,3.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393735441,[[216.36,2.3101],[216.31,15.62387825],[216.28,4.7444],[216.26,2.2],[216.13,200.88]],[[216.42,2.2],[216.45,15.76497371],[216.47,3.0382],[216.55,13.88],[216.58,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393735740,[[216.36,2.3101],[216.31,17.82387825],[216.28,4.7444],[216.26,10.155935],[216.13,200.88]],[[216.41,2.3097],[216.42,2.2],[216.45,15.76497371],[216.47,3.0382],[216.53,1.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393735933,[[216.37,12.355935],[216.31,5.46794325],[216.28,4.7444],[216.26,10.155935],[216.21,13.88]],[[216.53,1.5317],[216.86,190.0],[219.38,67.27919877],[221.11,27.79867433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393736133,[[216.45,2.3092],[216.4,10.155935],[216.38,2.2],[216.31,5.46794325],[216.28,4.7444]],[[216.5,2.3088],[216.53,5.56188995],[216.54,12.355935],[216.61,4.6151],[216.63,3.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393736340,[[216.41,2.9654],[216.4,10.155935],[216.39,3.8055],[216.31,5.46794325],[216.03,2.03030304]],[[216.5,2.3088],[216.54,12.355935],[216.61,4.6151],[216.63,4.6466],[216.7,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393736533,[[216.43,10.155935],[216.41,2.9654],[216.39,3.8055],[216.37,10.155935],[216.31,5.46794325]],[[216.63,4.6466],[216.68,4.6137],[218.08,80.70382918],[219.44,67.25319047],[219.45,121.05574414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393736731,[[216.44,2.2],[216.43,10.155935],[216.41,2.9654],[216.39,1.6055],[216.37,10.155935]],[[216.58,10.155935],[216.62,2.2],[216.63,4.6466],[216.68,4.6137],[216.69,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393736932,[[216.44,2.2],[216.43,10.155935],[216.41,2.9654],[216.39,1.6055],[216.37,10.155935]],[[216.57,2.2],[216.58,15.79880988],[216.63,4.6466],[216.68,4.6137],[216.69,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393737439,[[216.44,2.2],[216.43,10.155935],[216.41,2.9654],[216.39,1.6055],[216.37,10.155935]],[[216.57,2.2],[216.58,15.79880988],[216.63,4.6466],[216.68,4.6137],[216.69,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393737642,[[216.44,2.2],[216.43,10.155935],[216.41,2.9654],[216.39,1.6055],[216.37,10.155935]],[[216.57,2.2],[216.58,15.79880988],[216.63,4.6466],[216.68,32.3737],[216.69,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393737943,[[216.42,2.2],[216.41,2.9654],[216.4,10.155935],[216.39,1.6055],[216.27,44.42934964]],[[216.55,10.155935],[216.57,2.2],[216.58,5.64287488],[216.59,10.155935],[216.63,4.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393738134,[[216.41,2.9654],[216.4,10.155935],[216.39,1.6055],[216.27,44.42934964],[216.07,50.82935856]],[[216.55,10.155935],[216.57,2.2],[216.58,5.64287488],[216.59,10.155935],[216.63,18.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393738333,[[216.41,5.1654],[216.4,10.155935],[216.39,1.6055],[216.27,44.42934964],[216.26,10.155935]],[[216.52,10.155935],[216.57,2.2],[216.58,5.64287488],[216.59,10.155935],[216.63,18.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393738639,[[216.41,5.1654],[216.4,10.155935],[216.39,1.6055],[216.27,44.42934964],[216.26,10.155935]],[[216.51,2.2],[216.52,10.155935],[216.58,5.64287488],[216.59,10.155935],[216.63,18.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393739436,[[216.43,2.3094],[216.41,5.1654],[216.4,10.155935],[216.39,1.6055],[216.27,44.42934964]],[[216.48,2.3089],[216.51,2.2],[216.52,10.155935],[216.58,5.64287488],[216.59,10.155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393739638,[[216.41,5.1654],[216.4,10.155935],[216.39,1.6055],[216.27,44.42934964],[216.08,19.06100946]],[[216.51,2.2],[216.55,10.155935],[216.58,5.64287488],[216.63,4.6466],[216.66,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393740137,[[216.41,5.1654],[216.4,10.155935],[216.39,1.6055],[216.27,44.42934964],[216.16,13.88]],[[216.5,2.3088],[216.51,2.2],[216.55,10.155935],[216.58,5.64287488],[216.63,4.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393740834,[[216.44,2.3092],[216.41,5.1654],[216.4,10.155935],[216.39,1.6055],[216.27,44.42934964]],[[216.49,2.3088],[216.51,2.2],[216.55,10.155935],[216.58,5.64287488],[216.63,4.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393741348,[[216.3,2.2],[216.27,39.80724964],[216.19,4.6238],[216.15,438.7772],[216.06,11.5668]],[[216.46,10.155935],[216.51,2.2],[216.58,5.64287488],[216.59,37.915935],[216.61,4.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393741540,[[216.32,3.0242],[216.3,13.834235],[216.27,39.80724964],[216.19,4.6238],[216.15,448.933135]],[[216.45,2.2],[216.46,10.155935],[216.48,1.5907],[216.5,2.9988],[216.58,33.40287488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393741742,[[216.32,3.0242],[216.3,13.834235],[216.27,39.80724964],[216.19,4.6238],[216.15,448.933135]],[[216.41,2.3097],[216.45,2.2],[216.46,10.155935],[216.48,1.5907],[216.5,2.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393741944,[[216.32,3.0242],[216.3,3.6783],[216.29,16.24336806],[216.27,39.80724964],[216.19,4.6238]],[[216.45,2.2],[216.47,16.24336806],[216.48,1.5907],[216.5,2.9988],[216.59,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393742439,[[216.32,3.0242],[216.3,3.6783],[216.27,39.80724964],[216.19,4.6238]],[[216.45,2.2],[216.47,16.24336806],[216.48,1.5907],[216.5,2.9988],[216.59,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393742440,[[216.34,2.3104],[216.32,3.0242],[216.3,3.6783],[216.27,39.80724964],[216.19,4.6238]],[[216.39,2.3099],[216.45,2.2],[216.47,16.24336806],[216.48,1.5907],[216.5,2.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393742640,[[216.34,2.3104],[216.32,3.0242],[216.3,3.6783],[216.27,56.0506177],[216.19,4.6238]],[[216.39,2.3099],[216.45,2.2],[216.47,16.24336806],[216.48,1.5907],[216.5,2.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393743139,[[216.32,3.0242],[216.3,1.4783],[216.27,39.80724964],[216.19,4.6238],[216.15,431.84]],[[216.45,2.2],[216.48,1.5907],[216.5,2.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393743140,[[216.32,3.0242],[216.3,1.4783],[216.27,39.80724964],[216.19,4.6238],[216.15,431.84]],[[216.37,2.3101],[216.43,16.24336806],[216.45,2.2],[216.48,1.5907],[216.5,2.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393743442,[[216.3,1.4783],[216.15,431.84]],[[216.37,2.3101],[216.43,16.24336806],[216.45,2.2],[216.48,1.5907],[216.5,2.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393743443,[[216.3,1.4783],[216.26,2.2],[216.23,16.24336806],[216.15,448.08336806],[216.11,4.6257]],[[216.4,2.2],[216.43,16.24336806],[216.48,17.83406806],[216.5,2.9988],[216.55,4.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393743647,[[216.3,1.4783],[216.26,2.2],[216.23,16.24336806],[216.2,1.5786],[216.16,1.5065]],[[216.4,2.2],[216.43,16.24336806],[216.48,17.83406806],[216.5,2.9988],[216.55,4.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393743842,[[216.3,1.4783],[216.29,2.3109],[216.26,2.2],[216.23,16.24336806],[216.2,1.5786]],[[216.34,2.3104],[216.4,2.2],[216.43,16.24336806],[216.48,17.83406806],[216.5,2.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393744046,[[216.25,5.569299],[216.23,2.2],[216.2,17.82196806],[216.15,52.84],[216.05,192.0]],[[216.35,2.2],[216.39,16.24336806],[216.48,17.83406806],[216.5,2.9988],[216.51,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393744241,[[216.25,2.3113],[216.23,2.2],[216.21,1.5269],[216.2,17.82196806],[216.15,52.84]],[[216.32,2.3107],[216.35,2.2],[216.39,17.77536806],[216.48,17.83406806],[216.5,1.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393744445,[[216.25,2.3113],[216.23,2.2],[216.21,1.5269],[216.2,17.82196806],[216.15,52.84]],[[216.35,2.2],[216.38,1.5684],[216.39,17.77536806],[216.48,16.24336806],[216.5,1.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393744643,[[216.23,2.2],[216.21,1.5269],[216.2,17.82196806],[216.15,52.84],[215.9,62.40465856]],[[216.35,2.2],[216.38,1.5684],[216.39,17.77536806],[216.48,16.24336806],[216.5,1.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393744943,[[216.23,2.2],[216.21,1.5269],[216.2,17.82196806],[216.15,52.84],[215.92,19.06100946]],[[216.35,2.2],[216.38,1.5684],[216.39,17.77536806],[216.48,16.24336806],[216.5,1.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393745247,[[216.24,5.67773168],[216.23,2.2],[216.21,1.5269],[216.2,17.82196806],[216.15,52.84]],[[216.35,2.2],[216.38,1.5684],[216.39,17.77536806],[216.48,16.24336806],[216.5,1.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393745945,[[216.23,2.2],[216.21,1.5269],[216.2,17.82196806],[216.15,52.84],[215.89,68.76794322]],[[216.35,2.2],[216.38,1.5684],[216.39,17.77536806],[216.48,16.24336806],[216.5,1.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393746250,[[216.23,2.2],[216.21,1.5269],[216.2,17.82196806],[216.15,52.84],[215.91,19.06100946]],[[216.35,2.2],[216.38,1.5684],[216.39,17.77536806],[216.48,16.24336806],[216.5,1.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393746547,[[216.23,2.2],[216.21,1.5269],[216.2,17.82196806],[216.15,52.84],[215.92,19.06100946]],[[216.35,2.2],[216.38,1.5684],[216.39,17.77536806],[216.48,16.24336806],[216.5,1.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393746747,[[216.23,7.65967749],[216.21,1.5269],[216.2,17.82196806],[216.15,52.84],[215.91,19.06100946]],[[216.35,2.2],[216.36,5.63334406],[216.38,1.5684],[216.39,17.77536806],[216.48,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393746948,[[216.24,16.24336806],[216.23,7.65967749],[216.21,1.5269],[216.2,1.5786],[216.15,69.08336806]],[[216.38,1.5684],[216.39,1.532],[216.57,253.3259444],[216.7,16.24336806],[216.76,11.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393747148,[[216.28,16.24336806],[216.23,7.65967749],[216.21,1.5269],[216.2,1.5786],[216.15,69.08336806]],[[216.41,2.2],[216.46,16.24336806],[216.47,2.9988],[216.6,443.3259444],[216.7,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393747451,[[216.33,2.3104],[216.29,3.7474],[216.28,16.24336806],[216.23,5.45967749],[216.21,1.5269]],[[216.39,2.3099],[216.42,7.72736861],[216.46,16.24336806],[216.47,2.9988],[216.6,443.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393747744,[[216.3,1.6189],[216.29,3.7474],[216.28,16.24336806],[216.23,5.45967749],[216.21,1.5269]],[[216.39,2.3099],[216.42,7.72736861],[216.46,16.24336806],[216.47,2.9988],[216.6,443.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393748150,[[216.33,2.3104],[216.3,1.6189],[216.29,3.7474],[216.28,16.24336806],[216.23,5.45967749]],[[216.39,2.3099],[216.42,7.72736861],[216.46,16.24336806],[216.47,2.9988],[216.6,443.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393748346,[[216.33,2.3104],[216.3,1.6189],[216.29,3.7474],[216.28,16.24336806],[216.23,5.45967749]],[[216.39,2.3099],[216.42,7.72736861],[216.46,16.24336806],[216.47,2.9988],[216.59,54.92897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393748551,[[216.34,2.3104],[216.3,1.6189],[216.29,3.7474],[216.28,16.24336806],[216.23,5.45967749]],[[216.39,2.3099],[216.42,7.72736861],[216.46,16.24336806],[216.47,2.9988],[216.59,54.92897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393749247,[[216.34,2.3104],[216.3,1.6189],[216.29,3.7474],[216.28,16.24336806],[216.23,5.45967749]],[[216.39,2.3099],[216.42,2.2],[216.46,16.24336806],[216.47,2.9988],[216.59,54.92897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393750346,[[216.34,2.3104],[216.3,1.6189],[216.29,3.7474],[216.28,16.24336806],[216.23,5.45967749]],[[216.39,2.3099],[216.42,2.2],[216.43,5.52775471],[216.46,16.24336806],[216.47,2.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393750544,[[216.36,16.24336806],[216.35,2.2],[216.3,1.6189],[216.29,1.5474],[216.28,16.24336806]],[[216.5,2.3088],[216.59,38.68561],[216.62,253.3259444],[216.63,4.6147],[216.71,369.5174305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393750755,[[216.37,2.2],[216.36,16.24336806],[216.3,1.6189],[216.29,1.5474],[216.28,16.24336806]],[[216.59,38.68561],[216.63,4.6147],[216.71,369.5174305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393750756,[[216.37,2.2],[216.36,16.24336806],[216.3,1.6189],[216.29,1.5474],[216.28,16.24336806]],[[216.53,5.46944451],[216.54,3.9304],[216.56,16.24336806],[216.58,3.1498],[216.59,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393750948,[[216.37,2.2],[216.36,16.24336806],[216.3,1.6189],[216.29,1.5474],[216.28,16.24336806]],[[216.52,2.4],[216.53,5.46944451],[216.54,1.5304],[216.56,16.24336806],[216.58,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393751146,[[216.42,2.3095],[216.37,2.2],[216.36,16.24336806],[216.3,1.6189],[216.29,1.5474]],[[216.47,2.3091],[216.52,2.4],[216.53,5.46944451],[216.54,1.5304],[216.56,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393751346,[[216.42,2.3095],[216.37,3.6735],[216.36,16.24336806],[216.3,1.6189],[216.29,1.5474]],[[216.47,2.3091],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.56,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393751555,[[216.37,3.6735],[216.36,16.24336806],[216.3,1.6189],[216.29,1.5474],[216.11,32.94100946]],[[216.47,2.3091],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.56,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393752554,[[216.37,3.6735],[216.36,16.24336806],[216.3,1.6189],[216.29,1.5474],[216.11,32.94100946]],[[216.47,2.3091],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393752555,[[216.37,3.6735],[216.36,16.24336806],[216.3,1.6189],[216.29,1.5474],[216.11,32.94100946]],[[216.47,2.3091],[216.5,2.4],[216.52,16.24336806],[216.53,5.46944451],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393753056,[[216.37,3.6735],[216.3,1.6189],[216.29,1.5474],[216.11,32.94100946]],[[216.47,2.3091],[216.5,2.4],[216.52,16.24336806],[216.53,5.46944451],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393753057,[[216.37,4.71],[216.3,1.6189],[216.29,1.5474],[216.11,13.88],[216.09,19.06100946]],[[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.68,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393753255,[[216.37,4.71],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474],[216.11,13.88]],[[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.68,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393753452,[[216.37,4.71],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474],[216.11,13.88]],[[216.45,2.3092],[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393753756,[[216.37,2.31],[216.35,2.4],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474]],[[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.9,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393753957,[[216.37,2.31],[216.35,2.4],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474]],[[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.73,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393754263,[[216.37,2.31],[216.35,2.4],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474]],[[216.42,2.3095],[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393755156,[[216.38,2.3099],[216.35,2.4],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474]],[[216.44,2.3094],[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393755453,[[216.38,2.3099],[216.35,2.4],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474]],[[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.64,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393756262,[[216.38,2.3099],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474],[215.93,257.252023]],[[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.64,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393756457,[[216.38,2.3099],[216.35,2.4],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474]],[[216.43,2.3095],[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393756660,[[216.38,2.3099],[216.35,2.4],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474]],[[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393757063,[[216.37,2.3101],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474],[216.08,19.06100946]],[[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.7,244.92897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393757262,[[216.37,2.3101],[216.34,2.4],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474]],[[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.7,244.92897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393757456,[[216.37,2.3101],[216.34,2.4],[216.31,1.4696],[216.3,1.6189],[216.29,1.5474]],[[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.57,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393757761,[[216.37,2.3101],[216.36,5.46319616],[216.34,2.4],[216.31,1.4696],[216.3,1.6189]],[[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304],[216.57,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393758355,[[216.36,5.46319616],[216.34,2.4],[216.31,1.4696],[216.3,1.6189],[216.08,19.06100946]],[[216.42,2.3096],[216.48,16.24336806],[216.5,2.4],[216.53,5.46944451],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393758557,[[216.36,5.46319616],[216.34,18.64336806],[216.31,1.4696],[216.3,1.6189],[216.08,19.06100946]],[[216.52,16.24336806],[216.53,5.46944451],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393758558,[[216.36,5.46319616],[216.34,18.64336806],[216.31,1.4696],[216.3,1.6189],[216.08,19.06100946]],[[216.52,16.24336806],[216.53,5.46944451],[216.54,1.5304],[221.03,17.46772182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393758766,[[216.38,16.24336806],[216.36,5.46319616],[216.34,2.4],[216.31,1.4696],[216.3,1.6189]],[[216.49,2.3088],[216.51,2.4],[216.53,5.46944451],[216.54,1.5304],[216.56,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393759058,[[216.39,5.538],[216.38,16.24336806],[216.31,1.4696],[216.22,39.78921786],[216.07,140.18524772]],[[216.51,2.4],[216.54,1.5304],[216.56,16.24336806],[218.04,35.90990572],[219.4,53.86485859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393759259,[[216.39,5.538],[216.38,16.24336806],[216.31,1.4696],[216.22,39.78921786],[216.1,19.06100946]],[[216.51,2.4],[216.54,1.5304],[216.56,16.24336806],[216.59,16.24336806],[216.6,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393759557,[[216.39,5.538],[216.34,16.24336806],[216.31,1.4696],[216.22,39.78921786],[216.15,256.08336806]],[[216.47,2.3091],[216.51,2.4],[216.52,16.24336806],[216.54,1.5304],[216.59,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393759959,[[216.39,3.138],[216.34,16.24336806],[216.31,1.4696],[216.22,39.78921786],[216.15,256.08336806]],[[216.51,2.4],[216.52,16.24336806],[216.54,1.5304],[216.59,16.24336806],[216.64,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393760160,[[216.39,5.4477],[216.38,8.04236281],[216.34,16.24336806],[216.31,1.4696],[216.22,39.78921786]],[[216.51,2.4],[216.52,16.24336806],[216.53,5.66787881],[216.54,1.5304],[216.59,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393760355,[[216.35,2.4],[216.31,1.4696],[216.22,39.78921786],[216.11,13.88],[216.06,155.50794681]],[[216.48,16.24336806],[216.51,2.4],[216.53,5.66787881],[216.54,1.5304],[216.59,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393760560,[[216.35,2.4],[216.32,3.1559],[216.31,1.4696],[216.22,39.78921786],[216.11,13.88]],[[216.48,16.24336806],[216.51,2.4],[216.53,5.66787881],[216.54,1.5304],[216.59,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393760866,[[216.32,3.1559],[216.31,1.4696],[216.22,39.78921786],[216.09,19.06100946],[216.08,50.82935856]],[[216.44,16.24336806],[216.51,2.4],[216.53,5.66787881],[216.54,1.5304],[216.57,4.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393761162,[[216.32,5.5559],[216.31,1.4696],[216.22,39.78921786],[216.19,4.6239],[216.07,30.62750946]],[[216.43,2.4],[216.44,16.24336806],[216.53,5.66787881],[216.54,1.5304],[216.57,257.9420444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393761357,[[216.34,2.3104],[216.32,3.9536],[216.31,1.4696],[216.22,39.78921786],[216.19,4.6239]],[[216.38,2.31],[216.43,2.4],[216.44,16.24336806],[216.53,5.66787881],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393761557,[[216.34,2.3104],[216.32,3.9536],[216.31,1.4696],[216.23,1.4908],[216.22,39.78921786]],[[216.38,2.31],[216.43,2.4],[216.44,16.24336806],[216.53,5.66787881],[216.54,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393761860,[[216.32,1.5536],[216.31,1.4696],[216.3,2.4],[216.23,1.4908],[216.22,39.78921786]],[[216.43,2.4],[216.44,16.24336806],[216.53,5.66787881],[216.54,1.5304],[216.57,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393762056,[[216.29,5.61051494],[216.28,2.4],[216.24,16.24336806],[216.23,1.4908],[216.22,39.78921786]],[[216.4,16.24336806],[216.43,3.9072],[216.48,16.24336806],[216.51,4.6173],[216.53,5.66787881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393762257,[[216.29,5.61051494],[216.28,2.4],[216.24,19.33396806],[216.23,1.4908],[216.22,39.78921786]],[[216.4,16.24336806],[216.42,1.529],[216.43,5.4094],[216.48,16.24336806],[216.51,4.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393762462,[[216.31,2.3107],[216.29,5.61051494],[216.28,2.4],[216.24,19.33396806],[216.23,1.4908]],[[216.35,2.3104],[216.4,16.24336806],[216.42,1.529],[216.43,5.4094],[216.48,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393762660,[[216.31,2.3107],[216.29,5.61051494],[216.28,2.4],[216.24,19.33396806],[216.23,1.4908]],[[216.35,2.3104],[216.38,2.4],[216.4,16.24336806],[216.42,1.529],[216.43,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393763063,[[216.28,2.4],[216.24,19.33396806],[216.23,1.4908],[215.99,104.06480601],[215.98,128.61874772]],[[216.38,2.4],[216.4,16.24336806],[216.42,1.529],[216.43,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393763264,[[216.3,2.3108],[216.28,2.4],[216.24,19.33396806],[216.23,1.4908],[215.99,104.06480601]],[[216.34,2.3104],[216.38,2.4],[216.4,16.24336806],[216.42,1.529],[216.43,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393763757,[[216.3,2.3108],[216.26,2.4],[216.24,19.33396806],[216.23,1.4908],[215.99,104.06480601]],[[216.34,2.3104],[216.38,2.4],[216.4,16.24336806],[216.42,1.529],[216.43,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393763958,[[216.24,5.4906],[216.23,1.4908],[216.2,16.24336806],[216.11,4.6256],[216.04,16.24336806]],[[216.38,2.4],[216.4,16.24336806],[216.42,1.529],[216.43,3.0094],[216.63,9.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393764155,[[216.24,5.4906],[216.23,1.4908],[216.2,16.24336806],[216.11,4.6256],[216.04,16.24336806]],[[216.36,16.24336806],[216.38,2.4],[216.42,1.529],[216.43,3.0094],[216.51,271.8232444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393764557,[[216.24,5.4906],[216.23,1.4908],[216.2,16.24336806],[216.11,4.6256],[216.04,16.24336806]],[[216.36,16.24336806],[216.38,2.4],[216.42,1.529],[216.43,3.0094],[216.47,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393765261,[[216.24,3.0906],[216.23,1.4908],[216.2,16.24336806],[216.11,4.6256],[216.04,16.24336806]],[[216.36,16.24336806],[216.38,2.4],[216.42,1.529],[216.43,3.0094],[216.47,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393765467,[[216.25,2.3113],[216.24,3.0906],[216.23,3.8908],[216.2,16.24336806],[216.11,4.6256]],[[216.36,16.24336806],[216.38,2.4],[216.42,1.529],[216.43,3.0094],[216.47,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393765468,[[216.25,2.3113],[216.24,3.0906],[216.23,3.8908],[216.2,16.24336806],[216.11,4.6256]],[[216.3,2.3108],[216.36,16.24336806],[216.38,2.4],[216.42,1.529],[216.43,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393765659,[[216.25,2.3113],[216.24,3.0906],[216.23,3.8908],[216.2,16.24336806],[216.11,4.6256]],[[216.33,2.4],[216.36,16.24336806],[216.42,1.529],[216.43,3.0094],[216.44,49.48482511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393766167,[[216.24,5.402],[216.23,3.8908],[216.2,16.24336806],[216.11,4.6256],[215.95,19.06100946]],[[216.33,2.4],[216.36,16.24336806],[216.42,1.529],[216.43,3.0094],[216.44,49.48482511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393766168,[[216.24,5.402],[216.23,3.8908],[216.2,16.24336806],[216.11,4.6256],[215.95,19.06100946]],[[216.29,2.3109],[216.33,2.4],[216.36,16.24336806],[216.42,1.529],[216.43,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393766368,[[216.21,5.57401758],[216.15,16.24336806],[216.02,52.86],[215.95,187.0],[215.94,19.06100946]],[[216.33,2.4],[216.36,16.24336806],[216.42,1.529],[216.43,3.0094],[216.45,257.9446444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393766567,[[216.19,2.3119],[216.17,2.4],[216.16,3.1981],[216.15,16.24336806],[216.12,1.5783]],[[216.24,2.3115],[216.32,17.83616806],[216.33,2.4],[216.42,1.529],[216.43,1.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393766762,[[216.17,2.4],[216.16,3.1981],[216.15,16.24336806],[216.12,1.5783],[215.93,16.24336806]],[[216.28,2.4],[216.32,17.83616806],[216.37,16.24336806],[216.39,5.56513999],[216.42,1.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393766962,[[216.17,2.4],[216.16,3.1981],[216.15,16.24336806],[216.12,1.5783],[215.93,16.24336806]],[[216.28,2.4],[216.31,3.064],[216.32,17.83616806],[216.37,16.24336806],[216.39,5.56513999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393767167,[[216.15,2.3124],[216.12,1.5783],[216.08,16.24336806],[215.96,4.6289],[215.93,16.24336806]],[[216.28,2.4],[216.31,3.064],[216.32,17.83616806],[216.37,16.24336806],[216.39,5.56513999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393767168,[[216.15,2.3124],[216.12,1.5783],[216.08,16.24336806],[215.96,4.6289],[215.93,16.24336806]],[[216.28,18.64336806],[216.31,3.064],[216.32,1.5928],[216.37,20.86356806],[216.39,5.56513999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393767365,[[216.12,1.5783],[216.08,16.24336806],[215.96,4.6289],[215.93,16.24336806]],[[216.28,18.64336806],[216.31,3.064],[216.32,1.5928],[216.37,20.86356806],[216.39,5.56513999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393767366,[[216.13,5.54546937],[216.12,1.5783],[216.09,2.4],[216.08,16.24336806],[216.05,3.1981]],[[216.28,18.64336806],[216.31,3.064],[216.32,1.5928],[216.37,20.86356806],[216.39,5.56513999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393767763,[[216.14,2.3125],[216.13,5.54546937],[216.12,1.5783],[216.09,2.4],[216.08,16.24336806]],[[216.2,2.3119],[216.28,18.64336806],[216.31,3.064],[216.32,1.5928],[216.37,20.86356806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393768070,[[216.14,2.4],[216.13,5.54546937],[216.12,17.82166806],[216.04,16.24336806],[215.9,20.8253]],[[216.31,3.064],[216.32,17.83616806],[216.37,4.6202],[216.39,258.89108439],[216.47,672.000471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393768267,[[216.16,16.24336806],[216.15,3.053],[216.14,2.4],[216.13,5.54546937],[216.12,1.5783]],[[216.3,2.4],[216.31,3.064],[216.32,1.5928],[216.36,16.24336806],[216.39,258.89108439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393768460,[[216.16,16.24336806],[216.15,3.053],[216.14,2.4],[216.13,5.54546937],[216.12,1.5783]],[[216.3,2.4],[216.31,3.064],[216.32,1.5928],[216.36,16.24336806],[216.39,5.56513999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393768862,[[216.16,16.24336806],[216.15,3.053],[216.14,2.4],[216.13,5.54546937],[216.12,1.5783]],[[216.32,1.5928],[216.36,16.24336806],[216.39,5.56513999],[218.79,27.79867433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393769067,[[216.2,16.24336806],[216.15,3.053],[216.14,2.4],[216.13,5.54546937],[216.12,1.5783]],[[216.32,1.5928],[216.36,16.24336806],[216.38,3.0498],[216.39,5.56513999],[216.48,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393769267,[[216.2,16.24336806],[216.15,3.053],[216.13,5.54546937],[216.12,1.5783]],[[216.32,1.5928],[216.36,16.24336806],[216.38,3.0498],[216.39,5.56513999],[216.48,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393769268,[[216.21,2.4],[216.2,16.24336806],[216.15,19.29636806],[216.13,5.54546937],[216.12,1.5783]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806],[216.48,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393769464,[[216.22,1.6145],[216.21,2.4],[216.2,16.24336806],[216.15,19.29636806],[216.13,5.54546937]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806],[216.48,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393769670,[[216.27,2.3111],[216.22,1.6145],[216.21,2.4],[216.2,16.24336806],[216.15,19.29636806]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806],[216.48,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393769671,[[216.27,2.3111],[216.22,1.6145],[216.21,2.4],[216.2,16.24336806],[216.15,19.29636806]],[[216.32,2.3107],[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393770065,[[216.24,16.24336806],[216.22,1.6145],[216.21,2.4],[216.15,19.29636806],[215.94,55.45635856]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806],[216.52,38.72018117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393770368,[[216.24,16.24336806],[216.22,1.6145],[216.21,2.4],[216.15,19.29636806],[215.96,32.94100946]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806],[216.52,38.72018117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393770565,[[216.28,2.311],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145],[216.21,2.4]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806],[216.52,38.72018117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393770566,[[216.28,2.311],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145],[216.21,2.4]],[[216.33,2.4],[216.34,2.3105],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393770770,[[216.28,2.311],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145],[216.21,2.4]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393770964,[[216.28,2.311],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145],[216.21,2.4]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806],[217.86,90.18211857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393771165,[[216.28,2.311],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145],[216.21,2.4]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806],[216.65,759.9778332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393771372,[[216.28,2.311],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145],[216.21,2.4]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806],[216.55,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393771676,[[216.28,2.311],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145],[216.21,2.4]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806],[216.51,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393772371,[[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145]],[[216.33,2.4],[216.38,4.672],[216.39,5.56513999],[216.4,16.24336806],[216.51,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393772372,[[216.26,2.4],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145],[216.11,4.6257]],[[216.35,2.3103],[216.37,2.4],[216.38,1.6222],[216.39,5.56513999],[216.4,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393772771,[[216.29,2.3109],[216.26,2.4],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145]],[[216.35,2.3103],[216.37,2.4],[216.38,1.6222],[216.39,5.56513999],[216.4,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393773163,[[216.29,2.3109],[216.26,2.4],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145]],[[216.35,2.3103],[216.38,1.6222],[216.39,5.56513999],[216.4,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393773366,[[216.29,2.3109],[216.26,2.4],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145]],[[216.35,2.3103],[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.51,38.72018117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393773572,[[216.29,2.3109],[216.26,2.4],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145]],[[216.35,2.3103],[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393774073,[[216.3,2.3107],[216.26,2.4],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145]],[[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393774270,[[216.3,2.3107],[216.26,2.4],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145]],[[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88],[217.9,45.09769747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393774667,[[216.26,2.4],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145],[215.99,81.80260692]],[[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88],[216.65,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393774870,[[216.31,2.3107],[216.26,2.4],[216.25,3.1126],[216.24,16.24336806],[216.22,1.6145]],[[216.36,2.3102],[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393775568,[[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806],[216.02,71.92100946],[216.01,57.77115856]],[[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393775773,[[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806],[216.02,52.86],[216.01,57.77115856]],[[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393775774,[[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806],[216.02,52.86],[216.01,26.00280946]],[[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88],[216.6,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393775970,[[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806],[216.02,71.92100946],[216.01,57.77115856]],[[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88],[216.58,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393776374,[[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806],[216.03,19.06100946],[216.02,52.86]],[[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88],[216.58,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393776577,[[216.29,2.3108],[216.27,5.58788466],[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806]],[[216.34,2.3104],[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393777269,[[216.3,2.3108],[216.27,5.58788466],[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806]],[[216.34,2.3104],[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393778172,[[216.27,5.58788466],[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806],[216.02,71.92100946]],[[216.38,1.6222],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88],[216.57,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393778375,[[216.32,2.3106],[216.27,5.58788466],[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806]],[[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88],[216.57,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393778376,[[216.32,2.3106],[216.27,5.58788466],[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806]],[[216.36,2.3103],[216.39,7.96513999],[216.4,16.24336806],[216.5,13.88],[216.57,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393778573,[[216.27,5.58788466],[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806],[216.04,414.30437752]],[[216.36,2.3103],[216.39,7.96513999],[216.4,16.24336806],[216.43,1.5579],[216.5,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393778970,[[216.3,2.3108],[216.27,5.58788466],[216.25,5.5126],[216.22,1.6145],[216.2,16.24336806]],[[216.34,2.3104],[216.39,7.96513999],[216.4,16.24336806],[216.43,1.5579],[216.5,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393779473,[[216.25,3.1126],[216.23,2.4],[216.22,1.6145],[216.02,52.86],[216.0,37.1630361]],[[216.36,16.24336806],[216.39,7.96513999],[216.43,1.5579],[216.47,18.4981],[216.54,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393779776,[[216.25,3.1126],[216.23,2.4],[216.22,1.6145],[216.02,52.86],[216.0,19.06100946]],[[216.31,2.3107],[216.36,16.24336806],[216.39,7.96513999],[216.43,1.5579],[216.47,18.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393780374,[[216.26,2.3112],[216.22,1.6145],[216.2,2.38],[216.16,16.24336806],[216.02,52.86]],[[216.31,2.3108],[216.34,2.38],[216.36,16.24336806],[216.39,5.56513999],[216.43,1.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393780566,[[216.22,1.6145],[216.2,2.38],[216.16,17.72126806],[216.12,1.633],[216.02,52.86]],[[216.34,2.38],[216.36,16.24336806],[216.39,5.56513999],[216.43,1.5579],[216.53,323.5826305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393781375,[[216.2,2.38],[216.16,17.72126806],[216.12,1.633],[216.02,52.86]],[[216.34,2.38],[216.36,16.24336806],[216.39,5.56513999],[216.43,1.5579],[216.53,323.5826305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393781376,[[216.2,2.38],[216.16,17.72126806],[216.12,1.633],[216.02,52.86],[215.96,19.06100946]],[[216.32,16.24336806],[216.34,2.38],[216.35,1.5749],[216.39,5.56513999],[216.42,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393781574,[[216.2,7.82382847],[216.17,1.622],[216.16,17.72126806],[216.12,1.633],[216.02,52.86]],[[216.32,16.24336806],[216.34,2.38],[216.35,1.5749],[216.39,5.56513999],[216.42,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393782275,[[216.2,24.06719653],[216.17,1.622],[216.16,17.72126806],[216.12,1.633],[216.04,409.12336806]],[[216.37,2.38],[216.39,5.56513999],[216.4,16.24336806],[216.43,1.5579],[216.47,18.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393782571,[[216.33,2.3105],[216.24,16.24336806],[216.21,1.633],[216.2,7.82382847],[216.17,6.2463]],[[216.37,4.6901],[216.39,5.56513999],[216.4,16.24336806],[216.43,3.1328],[216.47,18.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393782777,[[216.33,2.3105],[216.27,2.38],[216.24,16.24336806],[216.21,1.633],[216.2,5.44382847]],[[216.37,2.3101],[216.39,5.56513999],[216.4,16.24336806],[216.43,3.1328],[216.47,18.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393782972,[[216.27,2.38],[216.21,1.633],[216.2,5.44382847],[216.16,1.4779],[216.01,84.11740692]],[[216.39,7.94513999],[216.4,16.24336806],[216.43,3.1328],[216.47,13.88],[216.53,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393783177,[[216.27,2.38],[216.21,1.633],[216.2,5.44382847],[216.01,84.11740692]],[[216.39,7.94513999],[216.4,16.24336806],[216.43,3.1328],[216.47,13.88],[216.53,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393783178,[[216.28,3.2443],[216.27,2.38],[216.25,16.24336806],[216.21,1.633],[216.2,5.44382847]],[[216.39,2.38],[216.43,3.1328],[216.44,65.72819317],[216.53,13.88],[216.54,4.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393783378,[[216.28,3.2443],[216.27,2.38],[216.25,16.24336806],[216.21,1.633],[216.2,5.44382847]],[[216.43,3.1328],[216.44,65.72819317],[216.53,13.88],[216.54,4.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393783379,[[216.28,3.2443],[216.27,2.38],[216.25,16.24336806],[216.21,1.633],[216.2,5.44382847]],[[216.43,3.1328],[216.44,65.72819317],[216.53,13.88],[216.54,4.6167],[216.83,23.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393783583,[[216.28,3.2443],[216.27,2.38],[216.25,16.24336806],[216.21,1.633],[216.2,5.44382847]],[[216.4,2.3098],[216.42,7.85424872],[216.43,3.1328],[216.44,65.72819317],[216.53,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393783878,[[216.28,3.2443],[216.27,2.38],[216.25,16.24336806],[216.21,1.633],[216.2,5.44382847]],[[216.4,2.3098],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.44,65.72819317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393784072,[[216.35,2.3102],[216.28,3.2443],[216.27,2.38],[216.25,16.24336806],[216.21,1.633]],[[216.4,2.3098],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.44,65.72819317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393784669,[[216.28,3.2443],[216.27,2.38],[216.25,16.24336806],[216.21,1.633]],[[216.4,2.3098],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.44,65.72819317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393784670,[[216.36,2.3101],[216.28,3.2443],[216.27,2.38],[216.25,16.24336806],[216.21,1.633]],[[216.4,2.3098],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.44,65.72819317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393785275,[[216.34,2.3103],[216.28,3.2443],[216.27,2.38],[216.25,16.24336806],[216.21,1.633]],[[216.39,2.3099],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.44,65.72819317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393785776,[[216.34,2.3103],[216.28,3.2443],[216.25,16.24336806],[216.21,1.633],[216.05,19.06100946]],[[216.38,2.31],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.44,65.72819317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393786080,[[216.34,2.3103],[216.29,2.38],[216.28,3.2443],[216.25,16.24336806],[216.21,1.633]],[[216.38,2.31],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.44,65.72819317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393786778,[[216.28,3.2443],[216.21,1.633],[216.07,13.88],[216.05,19.06100946],[216.04,429.82935856]],[[216.4,16.24336806],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.44,49.48482511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393787081,[[216.28,3.2443],[216.24,2.38],[216.21,17.87636806],[216.15,16.24336806],[216.08,13.88]],[[216.4,16.24336806],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.44,49.48482511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393787679,[[216.31,2.3106],[216.28,3.2443],[216.24,2.38],[216.21,17.87636806],[216.15,16.24336806]],[[216.36,2.3103],[216.4,16.24336806],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393787976,[[216.31,2.3106],[216.28,3.2443],[216.24,2.38],[216.21,17.87636806],[216.15,16.24336806]],[[216.4,16.24336806],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.5,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393788170,[[216.28,1.6223],[216.24,2.38],[216.21,17.87636806],[216.15,16.24336806],[216.02,103.68935856]],[[216.4,16.24336806],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.48,34.74126806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393788376,[[216.29,2.3108],[216.28,1.6223],[216.24,2.38],[216.22,1.5133],[216.21,17.87636806]],[[216.4,16.24336806],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.48,34.74126806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393788575,[[216.29,2.3108],[216.28,1.6223],[216.24,2.38],[216.22,1.5133],[216.21,17.87636806]],[[216.4,16.24336806],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.48,20.86126806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393788877,[[216.22,1.5133],[216.21,17.87636806],[215.87,18.10202664],[215.83,101.73230716],[215.82,35.89579925]],[[216.4,16.24336806],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.48,34.74126806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393789077,[[216.26,2.3112],[216.23,2.38],[216.22,1.5133],[216.21,3.1863],[216.04,395.24336806]],[[216.36,16.24336806],[216.41,2.38],[216.42,5.47424872],[216.43,3.1328],[216.48,34.74126806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393789277,[[216.26,2.3112],[216.23,2.38],[216.22,1.5133],[216.21,3.1863],[216.04,395.24336806]],[[216.35,2.38],[216.36,16.24336806],[216.42,5.47424872],[216.43,3.1328],[216.48,34.74126806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393789975,[[216.26,2.3112],[216.23,2.38],[216.22,1.5133],[216.21,3.1863],[216.04,395.24336806]],[[216.3,2.3109],[216.35,2.38],[216.36,16.24336806],[216.42,5.47424872],[216.43,3.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393790172,[[216.23,2.38],[216.22,1.5133],[216.21,3.1863],[216.04,395.24336806],[216.02,66.74]],[[216.35,2.38],[216.36,16.24336806],[216.42,5.47424872],[216.43,3.1328],[216.48,20.86126806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393790372,[[216.23,2.38],[216.22,1.5133],[216.21,3.1863],[216.04,395.24336806],[216.02,66.74]],[[216.34,2.3105],[216.35,2.38],[216.36,16.24336806],[216.42,5.47424872],[216.43,3.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393790573,[[216.23,2.38],[216.22,1.5133],[216.21,3.1863],[216.04,395.24336806],[216.02,85.80100946]],[[216.34,2.3105],[216.35,2.38],[216.36,16.24336806],[216.42,5.47424872],[216.43,3.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393790777,[[216.23,2.38],[216.22,1.5133],[216.21,3.1863],[216.04,395.24336806],[216.03,19.06100946]],[[216.34,2.3105],[216.35,2.38],[216.36,16.24336806],[216.42,5.47424872],[216.43,3.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393791077,[[216.23,2.38],[216.22,1.5133],[216.21,3.1863],[216.04,395.24336806],[216.03,19.06100946]],[[216.34,2.3105],[216.36,2.38],[216.4,16.24336806],[216.42,5.47424872],[216.43,3.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393791783,[[216.23,2.38],[216.22,1.5133],[216.21,3.1863],[216.04,414.30437752],[216.03,50.82935856]],[[216.34,2.3105],[216.36,2.38],[216.4,16.24336806],[216.42,5.47424872],[216.43,3.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393792080,[[216.23,2.38],[216.22,1.5133],[216.21,3.1863],[216.04,428.18437752],[216.03,50.82935856]],[[216.36,2.38],[216.4,16.24336806],[216.42,5.47424872],[216.43,3.1328],[216.52,66.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393792284,[[216.23,18.62336806],[216.22,1.5133],[216.21,3.1863],[216.04,428.18437752],[216.03,50.82935856]],[[216.36,4.6902],[216.4,16.24336806],[216.42,5.47424872],[216.43,3.1328],[216.52,66.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393792484,[[216.23,18.62336806],[216.22,1.5133],[216.21,3.1863],[216.06,19.06100946],[216.05,13.88]],[[216.36,4.6902],[216.4,16.24336806],[216.42,5.47424872],[216.43,3.1328],[216.52,66.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393792675,[[216.23,18.62336806],[216.22,1.5133],[216.21,3.1863],[216.06,19.06100946],[216.05,64.70935856]],[[216.36,4.6902],[216.4,16.24336806],[216.42,5.47424872],[216.43,3.1328],[216.52,66.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393792879,[[216.23,18.62336806],[216.22,1.5133],[216.21,3.1863],[216.06,19.06100946],[216.05,50.82935856]],[[216.36,2.38],[216.4,16.24336806],[216.42,5.47424872],[216.43,3.1328],[216.51,52.59115288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393793078,[[216.23,18.62336806],[216.22,1.5133],[216.21,3.1863],[216.05,19.06100946],[216.03,50.82935856]],[[216.36,2.38],[216.4,16.24336806],[216.42,5.47424872],[216.43,3.1328],[216.51,52.59115288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393793277,[[216.23,16.24336806],[216.22,1.5133],[216.21,3.1863],[216.04,428.18437752],[216.03,50.82935856]],[[216.36,2.38],[216.4,16.24336806],[216.42,5.47424872],[216.43,3.1328],[216.51,52.59115288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393793483,[[216.24,2.38],[216.22,1.5133],[216.21,3.1863],[216.19,16.24336806],[216.04,395.24336806]],[[216.36,2.38],[216.4,16.24336806],[216.42,5.47424872],[216.43,3.1328],[216.51,52.59115288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393793484,[[216.24,2.38],[216.22,1.5133],[216.21,3.1863],[216.19,16.24336806],[216.04,395.24336806]],[[216.36,2.38],[216.4,16.24336806],[216.42,5.47424872],[216.43,3.1328],[216.47,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393793777,[[216.22,3.8933],[216.21,3.1863],[216.19,16.24336806],[216.04,395.24336806],[216.01,6.9418]],[[216.36,18.62336806],[216.42,5.47424872],[216.43,3.1328],[216.44,63.36482511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393793974,[[216.24,2.3114],[216.21,3.1863],[216.15,16.24336806],[216.04,395.24336806],[216.02,52.86]],[[216.28,2.3111],[216.36,18.62336806],[216.42,37.85344872],[216.43,3.1328],[216.44,49.48482511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393794180,[[216.24,2.3114],[216.21,3.1863],[216.2,7.82382847],[216.15,16.24336806],[216.11,1.5587]],[[216.28,2.3111],[216.31,2.38],[216.35,1.4951],[216.36,16.24336806],[216.42,37.85344872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393794682,[[216.22,2.3116],[216.19,2.38],[216.15,16.24336806],[216.11,1.5587],[216.01,6.9418]],[[216.26,2.3113],[216.31,2.38],[216.32,16.24336806],[216.34,1.5671],[216.35,1.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393794878,[[216.19,2.38],[216.15,16.24336806],[216.12,3.045],[216.11,1.5587],[216.04,203.24336806]],[[216.31,2.38],[216.32,16.24336806],[216.34,3.1201],[216.35,1.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393795080,[[216.17,2.38],[216.12,3.045],[216.11,17.80206806],[216.04,16.24336806],[215.97,206.06100946]],[[216.31,2.38],[216.32,16.24336806],[216.34,3.1201],[216.35,1.4951],[218.29,1.67259223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393795275,[[216.12,3.045],[216.11,17.80206806],[216.04,16.24336806],[216.03,4.6273],[215.97,19.06100946]],[[216.31,2.38],[216.32,16.24336806],[216.34,3.1201],[216.35,1.4951],[216.36,30.12336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393795482,[[216.13,2.38],[216.12,3.045],[216.11,17.80206806],[216.04,16.24336806],[216.03,4.6273]],[[216.28,16.24336806],[216.31,2.38],[216.34,3.1201],[216.35,1.4951],[216.36,44.00336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393795786,[[216.13,2.38],[216.12,3.045],[216.11,17.80206806],[216.03,4.6273]],[[216.28,16.24336806],[216.31,2.38],[216.34,3.1201],[216.35,1.4951],[216.36,44.00336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393795787,[[216.15,2.3124],[216.13,5.50330144],[216.12,3.045],[216.11,17.80206806],[216.03,4.6273]],[[216.2,2.3119],[216.28,16.24336806],[216.31,2.38],[216.33,27.76],[216.34,3.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393795984,[[216.13,5.50330144],[216.12,3.045],[216.11,3.9387],[216.07,16.24336806],[216.03,4.6273]],[[216.22,2.38],[216.28,16.24336806],[216.33,27.76],[216.34,3.1201],[217.74,45.25998279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393796184,[[216.13,5.50330144],[216.12,3.045],[216.11,3.9387],[216.07,16.24336806],[216.03,4.6273]],[[216.22,2.38],[216.28,16.24336806],[216.33,27.76],[216.34,3.1201],[217.74,90.51996558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393796484,[[216.14,2.3125],[216.13,5.50330144],[216.12,3.045],[216.11,3.9387],[216.07,16.24336806]],[[216.22,2.38],[216.28,16.24336806],[216.33,27.76],[216.34,3.1201],[217.74,90.51996558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393796485,[[216.14,2.3125],[216.13,5.50330144],[216.12,3.045],[216.11,3.9387],[216.07,16.24336806]],[[216.19,2.312],[216.22,2.38],[216.28,16.24336806],[216.33,27.76],[216.34,3.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393796681,[[216.14,2.3125],[216.12,3.045],[216.11,3.9387],[216.07,16.24336806],[215.92,13.88]],[[216.19,2.312],[216.22,2.38],[216.28,16.24336806],[216.33,27.76],[216.34,3.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393796877,[[216.14,2.3125],[216.12,3.045],[216.11,1.5587],[216.07,16.24336806],[215.92,13.88]],[[216.19,2.312],[216.22,2.38],[216.28,16.24336806],[216.33,27.76],[216.34,3.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393797081,[[215.92,13.88]],[[216.19,2.312],[216.22,2.38],[216.28,16.24336806],[216.33,27.76],[216.34,3.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393797082,[[215.95,191.629],[215.92,13.88],[215.89,11.5757],[215.88,50.82935856],[215.87,122.157605]],[[216.22,2.38],[216.24,16.24336806],[216.33,27.76],[216.34,56.0201],[217.38,20.84900575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393797383,[[216.05,16.24336806],[216.04,1.5001],[216.03,5.4958],[215.95,191.629],[215.92,13.88]],[[216.22,2.38],[216.24,16.24336806],[216.33,27.76],[216.34,56.0201],[217.38,20.84900575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393797582,[[216.11,2.3128],[216.05,16.24336806],[216.04,1.5001],[216.03,5.4958],[215.95,4.629]],[[216.17,2.3123],[216.22,2.38],[216.23,1.5856],[216.24,16.24336806],[216.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393797782,[[216.11,2.3128],[216.08,2.38],[216.05,16.24336806],[216.04,1.5001],[216.03,3.1158]],[[216.17,2.3123],[216.22,2.38],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393798176,[[216.09,2.313],[216.08,5.59927741],[216.05,16.24336806],[216.04,1.5001],[216.03,3.1158]],[[216.16,2.3124],[216.22,2.38],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393798379,[[216.08,5.59927741],[216.07,2.38],[216.05,16.24336806],[216.04,1.5001],[216.03,3.1158]],[[216.16,2.3124],[216.22,2.38],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393798582,[[216.08,5.59927741],[216.07,2.38],[216.05,16.24336806],[216.04,1.5001],[216.03,3.1158]],[[216.16,2.3124],[216.17,2.38],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393798784,[[216.1,2.3129],[216.08,5.59927741],[216.07,2.38],[216.05,16.24336806],[216.04,1.5001]],[[216.16,2.3124],[216.17,2.38],[216.2,16.24336806],[216.23,4.6475],[216.24,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393799088,[[216.07,2.38],[216.04,1.5001],[216.01,16.24336806],[215.84,37.15380845],[215.83,147.93466572]],[[216.13,2.3127],[216.17,2.38],[216.2,16.24336806],[216.23,4.6475],[216.24,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393799383,[[216.07,2.38],[216.04,1.5001],[215.84,19.06100946],[215.83,97.10530716],[215.82,67.07272662]],[[216.13,2.3127],[216.17,2.38],[216.2,16.24336806],[216.23,4.6475],[216.24,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393799580,[[216.07,2.38],[216.04,1.5001],[216.02,69.10336806],[215.93,16.24336806],[215.83,116.16631662]],[[216.13,2.3127],[216.17,2.38],[216.2,16.24336806],[216.23,4.6475],[216.24,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393799782,[[216.08,2.3132],[216.07,2.38],[216.04,1.5001],[216.02,69.10336806],[215.93,16.24336806]],[[216.13,2.3127],[216.17,2.38],[216.2,16.24336806],[216.23,4.6475],[216.24,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393800179,[[216.09,2.313],[216.07,2.38],[216.04,1.5001],[216.02,69.10336806],[215.93,16.24336806]],[[216.14,2.3125],[216.17,2.38],[216.2,16.24336806],[216.23,4.6475],[216.24,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393800480,[[216.07,2.38],[216.05,5.63552266],[216.04,1.5001],[216.02,69.10336806],[215.93,16.24336806]],[[216.17,2.38],[216.2,16.24336806],[216.23,4.6475],[216.24,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393800481,[[216.07,2.38],[216.05,5.63552266],[216.04,1.5001],[216.02,69.10336806],[215.93,16.24336806]],[[216.17,2.38],[216.2,16.24336806],[216.23,4.6475],[216.24,16.24336806],[216.35,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393800684,[[216.07,2.38],[216.06,16.24336806],[216.05,5.63552266],[216.04,1.5001],[216.02,52.86]],[[216.18,2.3122],[216.23,4.6475],[216.24,16.24336806],[216.35,253.3259444],[216.48,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393800985,[[216.15,2.3124],[216.07,2.38],[216.06,16.24336806],[216.05,5.63552266],[216.04,1.5001]],[[216.19,2.38],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76],[216.35,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393801186,[[216.07,2.38],[216.05,5.63552266],[216.04,1.5001],[215.87,19.06100946],[215.84,95.26840591]],[[216.19,2.38],[216.21,5.58831932],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393801382,[[216.07,18.62336806],[216.05,5.63552266],[216.04,1.5001],[215.85,211.06100946],[215.84,68.92215755]],[[216.19,2.38],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76],[217.69,81.26709764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393801581,[[216.07,18.62336806],[216.05,5.63552266],[216.04,1.5001],[215.85,211.06100946],[215.84,50.82935856]],[[216.19,2.38],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76],[217.69,36.11871006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393801782,[[216.07,18.62336806],[216.05,5.63552266],[216.04,1.5001],[215.86,19.06100946],[215.85,242.82935856]],[[216.19,2.38],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76],[217.75,36.11871006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393802087,[[216.14,2.3125],[216.07,18.62336806],[216.05,5.63552266],[216.04,1.5001],[215.85,211.06100946]],[[216.19,2.38],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76],[217.75,36.11871006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393802289,[[216.14,2.3125],[216.07,18.62336806],[216.05,5.63552266],[216.04,1.5001],[215.86,19.06100946]],[[216.19,2.38],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76],[217.75,36.11871006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393802489,[[216.12,2.3127],[216.07,18.62336806],[216.05,5.63552266],[216.04,1.5001],[215.85,211.06100946]],[[216.19,2.38],[216.22,5.43837933],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393802781,[[216.07,2.38],[216.05,5.63552266],[216.04,17.74346806],[215.88,187.0],[215.86,13.88]],[[216.19,2.38],[216.22,5.43837933],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393803482,[[216.07,2.38],[216.05,5.63552266],[216.04,17.74346806],[215.88,187.0],[215.83,116.16631662]],[[216.19,2.38],[216.22,5.43837933],[216.23,4.6475],[216.24,16.24336806],[216.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393803688,[[216.09,2.313],[216.05,5.63552266],[216.04,17.74346806],[215.88,187.0],[215.84,13.88]],[[216.16,2.3124],[216.19,2.38],[216.22,5.43837933],[216.23,4.6475],[216.24,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393803984,[[216.04,17.74346806],[215.85,379.0],[215.82,16.24336806],[215.81,19.06100946],[215.8,57.77785856]],[[216.19,2.38],[216.22,5.43837933],[216.23,4.6475],[216.24,16.24336806],[216.29,18.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393804283,[[216.07,2.3132],[216.04,1.5001],[216.0,16.24336806],[215.89,52.9],[215.85,379.0]],[[216.12,2.3128],[216.19,2.38],[216.22,5.43837933],[216.23,4.6475],[216.24,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393804483,[[216.07,2.3132],[216.04,1.5001],[216.03,5.4958],[216.0,16.24336806],[215.89,52.9]],[[216.19,2.38],[216.22,5.43837933],[216.23,4.6475],[216.24,16.24336806],[216.36,269.56931246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393804882,[[216.07,2.3132],[216.04,1.5001],[216.03,5.4958],[216.0,16.24336806],[215.89,52.9]],[[216.12,2.3128],[216.19,2.38],[216.22,5.43837933],[216.23,4.6475],[216.24,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393805086,[[216.04,1.5001],[216.03,5.4958],[216.0,16.24336806],[215.89,52.9],[215.76,44.92593789]],[[216.14,2.38],[216.22,5.43837933],[216.23,4.6475],[216.24,16.24336806],[220.12,3.34518447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393805386,[[216.07,2.3133],[216.03,5.4958],[216.0,16.24336806],[215.89,52.9],[215.8,6.9485]],[[216.14,2.38],[216.22,5.43837933],[216.23,4.6475],[216.24,16.24336806],[217.7,90.26871958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393805585,[[216.07,2.3133],[216.03,5.4958],[216.0,16.24336806],[215.96,1.6097],[215.89,52.9]],[[216.11,2.3128],[216.14,2.38],[216.22,5.43837933],[216.23,4.6475],[216.24,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393806184,[[216.07,2.3133],[216.03,10.92135369],[216.0,16.24336806],[215.96,1.6097],[215.89,52.9]],[[216.11,2.3128],[216.14,2.38],[216.17,16.24336806],[216.22,5.43837933],[216.23,4.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393806784,[[216.01,2.3139],[215.96,17.85306806],[215.88,4.6306],[215.85,187.0],[215.75,117.94480601]],[[216.14,2.38],[216.17,16.24336806],[216.22,5.43837933],[216.23,4.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393806785,[[216.01,2.3139],[215.96,17.85306806],[215.88,4.6306],[215.85,187.0],[215.75,117.94480601]],[[216.07,2.3133],[216.14,2.38],[216.17,16.24336806],[216.22,5.43837933],[216.23,4.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393806988,[[215.97,3.0571],[215.96,1.6097],[215.88,4.6306],[215.82,69.16336806],[215.8,193.9485]],[[216.07,2.3133],[216.09,2.38],[216.13,16.24336806],[216.22,5.43837933],[216.23,4.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393807187,[[215.97,5.4371],[215.96,1.6097],[215.95,16.24336806],[215.88,4.6306],[215.82,69.16336806]],[[216.09,2.38],[216.13,3.1151],[216.22,10.06177933],[216.23,29.2299],[216.26,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393807385,[[215.99,5.68047529],[215.97,5.4371],[215.96,1.6097],[215.95,16.24336806],[215.88,4.6306]],[[216.09,2.38],[216.12,16.24336806],[216.13,3.1151],[216.22,10.06177933],[216.23,29.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393807592,[[216.0,2.3139],[215.97,5.4371],[215.96,1.6097],[215.88,4.6306],[215.82,52.92]],[[216.09,2.38],[216.12,16.24336806],[216.13,3.1151],[216.22,37.82177933],[216.23,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393807778,[[215.97,3.0571],[215.96,1.6097],[215.95,2.38],[215.93,16.24336806],[215.88,4.6306]],[[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151],[216.22,37.82177933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393808284,[[215.99,2.314],[215.97,3.0571],[215.96,1.6097],[215.93,2.38],[215.88,4.6306]],[[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151],[216.22,37.82177933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393808486,[[215.99,2.314],[215.97,3.0571],[215.96,1.6097],[215.93,2.38],[215.92,16.24336806]],[[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151],[216.22,37.82177933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393808784,[[216.0,2.314],[215.97,3.0571],[215.96,1.6097],[215.93,2.38],[215.92,16.24336806]],[[216.04,2.3136],[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393809594,[[215.97,3.0571],[215.96,7.07615543],[215.94,2.38],[215.82,52.92],[215.71,16.24336806]],[[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151],[216.22,10.06177933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393809780,[[215.97,3.0571],[215.96,7.07615543],[215.94,18.62336806],[215.82,69.16336806],[215.71,16.24336806]],[[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151],[216.22,10.06177933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393810186,[[216.03,2.3137],[215.97,3.0571],[215.96,7.07615543],[215.94,18.62336806],[215.82,69.16336806]],[[216.07,2.3133],[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393810584,[[215.97,3.0571],[215.96,7.07615543],[215.94,18.62336806],[215.82,69.16336806],[215.71,53.28800423]],[[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393810881,[[215.97,3.0571],[215.96,7.07615543],[215.94,18.62336806],[215.82,69.16336806],[215.71,35.30437752]],[[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151],[217.66,36.10013939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393811082,[[215.97,3.0571],[215.96,7.07615543],[215.94,18.62336806],[215.82,69.16336806],[215.71,35.30437752]],[[216.06,2.3134],[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393811285,[[215.97,3.0571],[215.96,7.07615543],[215.94,18.62336806],[215.82,69.16336806],[215.71,16.24336806]],[[216.06,2.3134],[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393811483,[[215.94,2.38],[215.9,16.24336806],[215.82,69.16336806],[215.73,379.0],[215.71,16.24336806]],[[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151],[216.15,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393811687,[[215.94,2.38],[215.9,16.24336806],[215.89,4.6474],[215.82,69.16336806],[215.73,379.0]],[[216.02,2.3139],[216.09,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393811888,[[215.94,2.38],[215.9,16.24336806],[215.89,4.6474],[215.82,69.16336806],[215.73,379.0]],[[216.02,2.3139],[216.04,2.38],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393812087,[[216.0,2.3139],[215.94,2.38],[215.9,16.24336806],[215.89,4.6474],[215.82,69.16336806]],[[216.04,2.38],[216.06,2.3135],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393812290,[[215.94,7.81534236],[215.9,16.24336806],[215.89,4.6474],[215.82,69.16336806],[215.69,37.03214212]],[[216.04,2.38],[216.09,5.65091149],[216.11,1.6217],[216.12,16.24336806],[216.13,3.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393812592,[[216.01,2.3139],[215.94,7.81534236],[215.9,16.24336806],[215.89,4.6474],[215.82,69.16336806]],[[216.04,2.38],[216.05,2.3135],[216.09,5.65091149],[216.11,1.6217],[216.12,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393812992,[[215.94,24.05871042],[215.89,4.6474],[215.82,69.16336806],[215.69,37.0254419],[215.66,77.17560692]],[[216.11,1.6217],[216.22,4.6234],[216.25,27.77],[216.37,206.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393813192,[[215.94,24.05871042],[215.89,4.6474],[215.82,69.16336806],[215.69,19.06100946],[215.68,50.82935856]],[[216.1,2.38],[216.15,16.24336806],[216.22,4.6234],[216.31,13.89],[216.37,206.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393813388,[[215.98,16.24336806],[215.94,7.81534236],[215.89,4.6474],[215.83,284.10530716],[215.82,69.16336806]],[[216.12,2.38],[216.15,16.24336806],[216.21,1.5636],[216.22,4.6234],[216.31,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393813583,[[215.99,5.4779],[215.98,16.24336806],[215.94,5.43534236],[215.93,16.24336806],[215.89,1.4755]],[[216.19,16.24336806],[216.21,4.6098],[216.29,4.622],[216.31,13.89],[216.62,10.81693416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393813888,[[216.04,16.24336806],[215.99,6.9534],[215.94,10.06454236],[215.93,16.24336806],[215.89,187.0]],[[216.18,2.38],[216.19,16.24336806],[216.2,5.61287135],[216.21,4.6098],[216.29,4.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393814092,[[216.05,2.38],[216.04,16.24336806],[215.99,4.5734],[215.94,10.06454236],[215.93,16.24336806]],[[216.18,2.38],[216.19,16.24336806],[216.2,5.61287135],[216.21,4.6098],[216.29,4.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393814587,[[216.05,2.38],[215.99,4.5734],[215.94,10.06454236],[215.93,16.24336806]],[[216.18,2.38],[216.19,16.24336806],[216.2,5.61287135],[216.21,4.6098],[216.29,4.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393814588,[[216.08,16.24336806],[216.05,2.38],[215.99,4.5734],[215.94,10.06454236],[215.93,16.24336806]],[[216.23,16.24336806],[216.38,38.74536187],[216.4,306.2659444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393814895,[[216.09,1.5209],[216.05,2.38],[215.99,3.0525],[215.94,4.6292],[215.93,16.24336806]],[[216.25,8.05509461],[216.27,16.24336806],[216.3,3.1197],[216.36,1.5636],[216.37,20.86376806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393815189,[[216.09,1.5209],[216.05,18.62336806],[215.99,3.0525],[215.94,4.6292],[215.93,16.24336806]],[[216.23,16.24336806],[216.24,2.38],[216.25,5.67509461],[216.26,16.24336806],[216.3,3.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393815489,[[216.1,2.3129],[216.05,18.62336806],[215.99,3.0525],[215.94,4.6292],[215.93,16.24336806]],[[216.23,16.24336806],[216.24,2.38],[216.25,5.67509461],[216.26,16.24336806],[216.3,3.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393815490,[[216.1,2.3129],[216.05,18.62336806],[215.99,3.0525],[215.94,4.6292],[215.93,16.24336806]],[[216.16,2.3124],[216.23,16.24336806],[216.24,3.9436],[216.25,5.67509461],[216.26,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393815684,[[216.1,2.3129],[216.05,18.62336806],[216.0,1.5209],[215.99,3.0525],[215.94,4.6292]],[[216.16,2.3124],[216.17,2.38],[216.23,16.24336806],[216.24,1.5636],[216.25,5.67509461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393815885,[[216.09,2.313],[216.05,18.62336806],[216.0,1.5209],[215.99,3.0525],[215.94,4.6292]],[[216.15,2.3124],[216.17,2.38],[216.23,16.24336806],[216.24,1.5636],[216.25,5.67509461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393816088,[[216.06,5.63027188],[216.05,2.38],[216.01,16.24336806],[216.0,1.5209],[215.99,3.0525]],[[216.17,2.38],[216.19,16.24336806],[216.24,1.5636],[216.25,5.67509461],[217.76,125.90364745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393816589,[[216.08,2.3131],[216.06,5.63027188],[216.05,2.38],[216.01,16.24336806],[216.0,1.5209]],[[216.14,2.3125],[216.17,2.38],[216.19,16.24336806],[216.24,1.5636],[216.25,5.67509461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393817183,[[216.06,5.63027188],[216.01,16.24336806],[216.0,1.5209],[215.74,68.7934078],[215.73,196.634]],[[216.17,2.38],[216.19,16.24336806],[216.24,1.5636],[216.25,5.67509461],[217.4,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393817392,[[216.06,7.94357188],[216.03,2.38],[216.01,16.24336806],[216.0,1.5209],[215.73,247.46335856]],[[216.17,2.38],[216.18,1.6115],[216.19,16.24336806],[216.24,1.5636],[216.25,5.67509461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393817693,[[216.03,2.38],[216.0,1.5209],[215.97,16.24336806],[215.86,4.631],[215.73,229.0250587]],[[216.15,16.24336806],[216.17,2.38],[216.18,1.6115],[216.24,1.5636],[216.25,5.67509461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393817890,[[216.0,1.5209],[215.99,5.4325],[215.97,16.24336806],[215.86,4.631],[215.78,13.88]],[[216.15,16.24336806],[216.16,1.5643],[216.17,2.38],[216.18,1.6115],[216.24,1.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393818293,[[216.02,5.61027881],[216.0,1.5209],[215.99,5.4325],[215.96,16.24336806],[215.86,4.631]],[[216.15,16.24336806],[216.16,1.5643],[216.17,2.38],[216.18,1.6115],[216.24,1.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393818294,[[216.02,5.61027881],[216.0,1.5209],[215.99,5.4325],[215.96,16.24336806],[215.86,4.631]],[[216.09,2.3131],[216.15,16.24336806],[216.16,1.5643],[216.17,2.38],[216.18,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393818491,[[216.02,5.61027881],[216.0,1.5209],[215.99,5.4325],[215.96,16.24336806],[215.86,4.631]],[[216.09,2.3131],[216.1,2.38],[216.15,16.24336806],[216.16,1.5643],[216.18,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393819491,[[216.0,1.5209],[215.99,5.4325],[215.96,16.24336806],[215.86,4.631],[215.68,128.61874772]],[[216.1,2.38],[216.15,16.24336806],[216.16,1.5643],[216.18,1.6115],[217.71,44.87628651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393819795,[[216.0,1.5209],[215.99,3.0525],[215.96,16.24336806],[215.86,4.631],[215.7,93.39570692]],[[216.08,2.3132],[216.1,2.38],[216.15,17.72966806],[216.16,1.5643],[216.18,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393819999,[[216.0,1.5209],[215.99,3.0525],[215.98,2.38],[215.96,16.24336806],[215.86,4.631]],[[216.08,2.3132],[216.1,2.38],[216.15,17.72966806],[216.16,1.5643],[216.18,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393820191,[[216.02,2.3138],[216.0,1.5209],[215.99,3.0525],[215.98,2.38],[215.96,16.24336806]],[[216.08,2.3132],[216.1,2.38],[216.15,17.72966806],[216.16,1.5643],[216.18,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393820708,[[215.99,3.891],[215.98,2.38],[215.96,16.24336806],[215.69,95.17263578],[215.65,187.70436383]],[[216.1,2.38],[216.11,16.24336806],[216.15,1.4863],[216.16,1.5643],[216.18,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393820903,[[215.99,3.891],[215.98,2.38],[215.92,16.24336806],[215.87,3.1313],[215.71,16.24336806]],[[216.1,2.38],[216.11,16.24336806],[216.15,1.4863],[216.16,1.5643],[216.18,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393821224,[[215.99,2.314],[215.98,2.38],[215.91,16.24336806],[215.87,3.1313],[215.71,16.24336806]],[[216.04,2.3136],[216.1,2.38],[216.11,16.24336806],[216.15,1.4863],[216.16,1.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393821414,[[215.99,2.314],[215.94,2.38],[215.91,16.24336806],[215.88,1.5981],[215.87,3.1313]],[[216.04,2.3136],[216.1,2.38],[216.11,16.24336806],[216.15,1.4863],[216.16,1.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393822144,[[215.99,2.314],[215.97,5.4582215],[215.94,2.38],[215.91,16.24336806],[215.88,1.5981]],[[216.04,2.3136],[216.1,2.38],[216.11,16.24336806],[216.15,1.4863],[216.16,1.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393822313,[[215.88,1.5981],[215.83,97.10530716],[215.82,52.92],[215.78,4.6326],[215.74,187.0]],[[216.05,2.38],[216.06,16.24336806],[216.15,45.49966806],[216.16,1.5643],[216.3,260.2587444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393822509,[[215.89,2.38],[215.88,1.5981],[215.86,16.24336806],[215.83,97.10530716],[215.82,52.92]],[[216.04,2.38],[216.06,16.24336806],[216.15,45.49966806],[216.16,1.5643],[216.3,260.2587444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393822701,[[215.88,3.9781],[215.86,16.24336806],[215.82,52.92],[215.71,203.24336806],[215.67,19.06100946]],[[216.04,2.38],[216.05,1.5918],[216.06,16.24336806],[216.12,33.41091086],[216.15,17.72966806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393822898,[[215.88,3.9781],[215.86,16.24336806],[215.82,52.92],[215.71,203.24336806],[215.67,19.06100946]],[[216.04,2.38],[216.05,3.1117],[216.06,16.24336806],[216.12,33.41091086],[216.15,17.72966806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393823093,[[215.88,1.5981],[215.82,52.92],[215.71,16.24336806],[215.7,4.634],[215.67,206.06100946]],[[216.02,16.24336806],[216.04,2.38],[216.05,4.6825],[216.12,33.41091086],[216.15,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393823289,[[215.7,4.6343],[215.64,187.0],[215.62,44.88645769],[215.6,24.06100946],[215.59,103.76935856]],[[215.94,16.24336806],[216.04,30.12336806],[216.05,4.6825],[216.12,5.64091086],[216.13,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393823588,[[215.81,5.53145952],[215.79,4.6583],[215.76,16.24336806],[215.71,19.47453653],[215.7,4.6343]],[[215.93,2.38],[215.94,16.24336806],[216.04,16.24336806],[216.05,4.6825],[216.12,5.64091086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393823789,[[215.79,4.6583],[215.77,2.38],[215.76,16.24336806],[215.71,19.47453653]],[[215.93,2.38],[215.94,16.24336806],[216.04,16.24336806],[216.05,4.6825],[216.12,5.64091086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393823790,[[215.79,4.6583],[215.77,2.38],[215.76,16.24336806],[215.71,16.24336806],[215.62,187.0]],[[215.93,2.38],[215.94,16.24336806],[216.04,69.18336806],[216.05,4.6825],[216.12,19.52091086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393823989,[[215.79,4.6583],[215.77,2.38],[215.76,16.24336806],[215.71,16.24336806],[215.62,187.0]],[[215.93,3.9521],[215.94,16.24336806],[216.04,69.18336806],[216.05,3.0907],[216.08,4.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393824192,[[215.79,4.6583],[215.77,2.38],[215.62,187.0],[215.6,5.0],[215.54,50.82935856]],[[215.93,3.9521],[215.94,16.24336806],[216.04,69.18336806],[216.05,3.0907],[216.08,4.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393824398,[[215.79,4.6583],[215.78,5.5681285],[215.73,16.24336806],[215.72,2.38],[215.62,187.0]],[[215.86,2.3156],[215.93,5.5134],[215.94,16.24336806],[216.04,69.18336806],[216.05,1.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393824593,[[215.79,4.6583],[215.78,5.5681285],[215.72,2.38],[215.59,239.94],[215.53,30.65640946]],[[215.86,4.6956],[215.93,4.7042],[215.94,16.24336806],[216.04,69.18336806],[217.16,48.00167294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393824796,[[215.79,3.1006],[215.78,5.5681285],[215.73,16.24336806],[215.72,2.38],[215.59,239.94]],[[215.86,4.6956],[215.93,4.7042],[215.94,16.24336806],[215.95,5.47923401],[216.04,69.18336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393824992,[[215.79,3.1006],[215.78,5.5681285],[215.73,17.80106806],[215.59,52.94],[215.57,193.9558]],[[215.93,4.7042],[215.94,16.24336806],[215.95,5.47923401],[216.04,69.18336806],[216.08,18.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393825225,[[215.6,5.0],[215.59,52.94],[215.5,210.69970946],[215.49,81.16876656],[215.48,18.01888546]],[[215.86,16.24336806],[215.92,2.38],[215.93,20.94756806],[215.95,5.47923401],[216.04,83.06336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393825401,[[215.75,2.3167],[215.71,5.42756409],[215.68,16.24336806],[215.62,4.6583],[215.61,3.23154422]],[[215.85,2.38],[215.86,16.24336806],[215.93,20.94756806],[215.95,5.47923401],[216.04,83.06336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393825603,[[215.71,5.42756409],[215.68,16.24336806],[215.67,2.38],[215.62,4.6583],[215.51,37.33893835]],[[215.81,2.3161],[215.85,2.38],[215.86,16.24336806],[215.93,20.94756806],[215.95,5.47923401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393825803,[[215.71,5.42756409],[215.68,16.24336806],[215.67,2.38],[215.62,4.6583],[215.51,37.33893835]],[[215.8,2.38],[215.81,2.3161],[215.86,16.24336806],[215.93,20.94756806],[215.95,5.47923401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393825997,[[215.71,5.42756409],[215.68,16.24336806],[215.62,4.6583],[215.53,187.0],[215.51,37.33893835]],[[215.8,2.38],[215.81,2.3161],[215.86,16.24336806],[215.93,20.94756806],[215.95,5.47923401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393826194,[[215.71,5.42756409],[215.68,16.24336806],[215.62,4.6583],[215.51,37.33893835],[215.5,191.6387]],[[215.86,16.24336806],[215.93,20.94756806],[215.95,5.47923401],[216.04,69.18336806],[216.22,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393826495,[[215.72,17.73036806],[215.71,5.42756409],[215.68,2.38],[215.62,3.1186],[215.51,37.33893835]],[[215.93,20.94756806],[215.95,5.47923401],[216.04,69.18336806],[216.09,13.88],[216.15,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393826696,[[215.73,2.38],[215.72,17.73036806],[215.71,5.42756409],[215.62,3.1186],[215.51,187.0]],[[215.92,2.38],[215.93,20.94756806],[215.95,5.47923401],[216.04,69.18336806],[216.09,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393826898,[[215.76,16.24336806],[215.73,5.5336],[215.72,1.487],[215.71,5.42756409],[215.59,239.94]],[[215.93,20.94756806],[215.95,5.47923401],[216.04,16.24336806],[216.1,267.2159444],[217.93,1.67259223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393827203,[[215.76,16.24336806],[215.73,5.5336],[215.72,1.487],[215.71,5.42756409],[215.62,187.0]],[[215.93,3.9521],[215.95,5.47923401],[215.97,62.6171381],[216.04,16.24336806],[216.08,57.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393827402,[[215.76,16.24336806],[215.73,5.5336],[215.72,1.487],[215.71,5.42756409],[215.62,187.0]],[[215.91,2.3151],[215.93,3.9521],[215.95,5.47923401],[215.97,62.6171381],[216.03,3.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393827600,[[215.76,16.24336806],[215.73,5.5336],[215.72,1.487],[215.71,5.42756409],[215.6,208.24336806]],[[215.93,3.9521],[215.95,5.47923401],[215.97,62.6171381],[216.03,3.2072],[216.14,38.79729633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393828104,[[215.76,16.24336806],[215.73,3.1536],[215.72,1.487],[215.71,5.42756409],[215.6,208.24336806]],[[215.93,3.9521],[215.95,5.47923401],[215.97,62.6171381],[216.03,3.2072],[216.14,38.79729633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393828313,[[215.77,2.38],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487],[215.71,5.42756409]],[[215.93,3.9521],[215.95,5.47923401],[215.97,62.6171381],[216.03,3.2072],[216.14,38.79729633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393828499,[[215.77,2.38],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487],[215.71,5.42756409]],[[215.93,3.9521],[215.95,5.47923401],[215.97,62.6171381],[216.03,3.2072],[216.04,30.12336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393828908,[[215.82,2.3159],[215.77,2.38],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487]],[[215.89,2.3152],[215.93,20.19546806],[215.95,5.47923401],[215.97,46.37377004],[216.03,17.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393829091,[[215.77,2.38],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487],[215.49,18.27778091]],[[215.93,20.19546806],[215.95,5.47923401],[215.97,46.37377004],[216.03,17.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393829092,[[215.77,2.38],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487],[215.49,18.27778091]],[[215.88,2.38],[215.93,17.81546806],[215.95,5.47923401],[215.97,46.37377004],[216.03,17.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393829297,[[215.77,2.38],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487],[215.49,16.24336806]],[[215.87,2.38],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401],[215.97,46.37377004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393829999,[[215.82,2.3159],[215.77,2.38],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487]],[[215.87,2.38],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401],[215.97,46.37377004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393831502,[[215.82,2.3159],[215.77,2.38],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487]],[[215.87,2.38],[215.89,2.3152],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393832202,[[215.77,2.38],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487],[215.51,2.03448955]],[[215.87,2.38],[215.88,2.3153],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393832396,[[215.8,2.3161],[215.77,2.38],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487]],[[215.89,2.38],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393832596,[[215.8,2.3161],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487],[215.51,2.03448955]],[[215.89,2.38],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401],[217.96,1.67259223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393832905,[[215.8,2.3161],[215.76,18.62336806],[215.73,3.1536],[215.72,1.487],[215.5,2.03448955]],[[215.89,2.38],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401],[217.96,1.67259223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393833100,[[215.8,2.3161],[215.76,18.62336806],[215.73,3.1536],[215.72,1.487],[215.51,2.03448955]],[[215.89,2.38],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401],[217.54,124.95296581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393833313,[[215.8,2.3161],[215.76,18.62336806],[215.73,3.1536],[215.72,1.487],[215.5,2.03448955]],[[215.89,2.38],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401],[217.54,124.95296581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393833499,[[215.8,2.3161],[215.76,18.62336806],[215.73,3.1536],[215.72,1.487],[215.51,2.03448955]],[[215.86,2.3155],[215.89,2.38],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393833696,[[215.8,2.3161],[215.76,18.62336806],[215.73,3.1536],[215.72,1.487],[215.6,21.24336806]],[[215.86,2.3155],[215.89,2.38],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393834500,[[215.82,2.3159],[215.76,18.62336806],[215.73,3.1536],[215.72,1.487],[215.6,21.24336806]],[[215.89,2.3153],[215.92,3.07],[215.93,17.81546806],[215.95,5.47923401],[216.53,16.0170783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393834702,[[215.81,2.38],[215.76,16.24336806],[215.73,3.1536],[215.72,1.487],[215.71,21.67093215]],[[215.92,1.5918],[215.93,1.5721],[215.95,5.47923401],[215.97,62.6171381],[216.15,346.79079856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393834943,[[215.82,2.38],[215.8,16.24336806],[215.73,3.1536],[215.72,1.487],[215.71,21.67093215]],[[215.96,2.38],[215.97,46.37377004],[216.01,16.24336806],[216.03,1.6003],[216.15,346.79079856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393835115,[[215.9,2.3151],[215.83,7.0568],[215.8,16.24336806],[215.71,21.67093215],[215.56,2.03429173]],[[215.95,2.3146],[215.96,2.38],[216.01,16.24336806],[216.03,4.7195],[216.15,346.79079856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393835306,[[215.9,2.3151],[215.84,16.24336806],[215.83,7.0568],[215.71,21.67093215],[215.67,191.6351]],[[215.96,2.38],[216.01,16.24336806],[216.03,4.7195],[216.08,52.96],[216.15,385.57606198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393835504,[[215.9,2.3151],[215.84,16.24336806],[215.83,7.0568],[215.71,21.67093215],[215.67,191.6351]],[[215.96,2.38],[216.01,16.24336806],[216.03,4.7195],[216.08,52.96],[216.15,68.91863148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393835809,[[215.89,2.3152],[215.84,16.24336806],[215.83,7.0568],[215.71,21.67093215],[215.67,191.6351]],[[215.95,2.3146],[215.98,5.44650223],[216.01,16.24336806],[216.03,4.7195],[216.08,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393836007,[[215.89,2.3152],[215.84,16.24336806],[215.83,7.0568],[215.71,21.67093215],[215.67,191.6351]],[[215.95,2.3146],[215.98,7.82650223],[216.01,16.24336806],[216.03,4.7195],[216.08,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393837304,[[215.89,2.3152],[215.84,16.24336806],[215.83,7.0568],[215.71,21.67093215],[215.67,191.6351]],[[215.98,7.82650223],[216.01,16.24336806],[216.03,4.7195],[216.08,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393837502,[[215.89,2.3152],[215.84,16.24336806],[215.83,7.0568],[215.71,21.67093215],[215.67,191.6351]],[[215.94,2.3147],[215.98,7.82650223],[216.01,16.24336806],[216.03,4.7195],[216.08,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393837905,[[215.83,4.6768],[215.8,16.24336806],[215.71,21.67093215],[215.67,4.6351],[215.6,222.12336806]],[[215.98,7.82650223],[216.03,4.7195],[216.08,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393837906,[[215.83,4.6768],[215.8,16.24336806],[215.71,21.67093215],[215.67,4.6351],[215.6,222.12336806]],[[215.97,16.24336806],[215.98,7.82650223],[216.03,4.7195],[216.04,16.24336806],[216.08,66.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393838107,[[215.8,2.38],[215.76,16.24336806],[215.67,4.6351],[215.6,208.24336806],[215.51,19.06100946]],[[215.96,2.38],[215.97,16.24336806],[215.98,5.44650223],[216.03,4.7195],[216.04,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393838308,[[215.8,2.38],[215.76,16.24336806],[215.72,4.7202],[215.67,4.6351],[215.6,208.24336806]],[[215.96,2.38],[215.97,16.24336806],[215.98,5.44650223],[216.03,4.7195],[216.04,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393838510,[[215.8,2.38],[215.76,16.24336806],[215.72,4.7202],[215.67,4.6351],[215.61,13.91]],[[215.96,2.38],[215.97,16.24336806],[215.98,5.44650223],[216.02,13.91],[216.03,4.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393839208,[[215.8,2.38],[215.76,16.24336806],[215.72,4.7202],[215.71,16.24336806],[215.67,4.6351]],[[215.92,2.3149],[215.97,16.24336806],[215.98,5.44650223],[216.03,4.7195],[216.06,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393839510,[[215.82,5.66986283],[215.8,18.62336806],[215.72,4.7202],[215.71,16.24336806],[215.67,4.6351]],[[215.94,2.38],[215.97,16.24336806],[215.98,5.44650223],[216.03,4.7195],[216.07,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393839707,[[215.83,2.993],[215.82,5.66986283],[215.8,18.62336806],[215.72,1.6108],[215.71,16.24336806]],[[215.94,2.38],[215.97,16.24336806],[215.98,5.44650223],[216.03,4.7195],[216.07,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393840007,[[215.83,4.5023],[215.82,5.66986283],[215.8,18.62336806],[215.71,16.24336806],[215.5,9.2774]],[[215.93,2.3148],[215.94,2.38],[215.97,16.24336806],[215.98,5.44650223],[216.03,4.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393840315,[[215.83,4.5023],[215.82,5.66986283],[215.8,18.62336806],[215.71,16.24336806],[215.5,60.10675856]],[[215.93,2.3148],[215.94,2.38],[215.97,16.24336806],[215.98,5.44650223],[216.03,4.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393840508,[[215.83,4.5023],[215.82,5.66986283],[215.8,18.62336806],[215.71,16.24336806],[215.5,60.10675856]],[[215.94,2.38],[215.97,16.24336806],[215.98,5.44650223],[216.03,4.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393840709,[[215.83,4.5023],[215.82,5.66986283],[215.8,18.62336806],[215.71,16.24336806],[215.5,60.10675856]],[[215.94,2.38],[215.97,16.24336806],[215.98,5.44650223],[216.03,4.7195],[218.92,67.10973959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393840904,[[215.83,4.5023],[215.82,5.66986283],[215.8,18.62336806],[215.71,16.24336806],[215.56,2.03403912]],[[215.94,2.38],[215.97,16.24336806],[215.98,5.44650223],[216.03,4.7195],[217.56,44.81122935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393841107,[[215.84,16.24336806],[215.83,4.5023],[215.82,5.66986283],[215.8,2.38],[215.74,4.6336]],[[216.01,16.24336806],[216.03,4.7195],[216.14,52.69526342],[216.15,283.45931246],[216.26,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393841307,[[215.85,2.5],[215.84,16.24336806],[215.83,4.5023],[215.82,5.66986283],[215.74,4.6336]],[[216.02,2.5],[216.03,1.6194],[216.05,16.24336806],[216.14,52.69526342],[216.15,283.45931246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393841510,[[215.96,2.3143],[215.88,16.24336806],[215.85,2.5],[215.84,16.24336806],[215.83,4.5023]],[[216.02,2.5],[216.03,3.9332],[216.05,16.24336806],[216.13,17.0393],[216.14,38.78526342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393841705,[[215.92,2.5],[215.88,16.24336806],[215.84,16.24336806],[215.83,4.5023],[215.74,191.6336]],[[216.02,2.5],[216.03,3.9332],[216.05,16.24336806],[216.13,17.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393841911,[[215.92,2.5],[215.88,16.24336806],[215.84,16.24336806],[215.83,4.5023],[215.74,191.6336]],[[216.02,2.5],[216.03,2.3138],[216.05,16.24336806],[216.13,17.0393],[216.2,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393842110,[[215.92,2.5],[215.88,16.24336806],[215.84,16.24336806],[215.83,4.5023],[215.74,191.6336]],[[216.02,4.8138],[216.05,16.24336806],[216.12,1.6149],[216.13,17.0393],[216.2,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393842710,[[215.92,2.5],[215.88,16.24336806],[215.84,16.24336806],[215.83,4.5023],[215.74,191.6336]],[[216.02,4.8138],[216.04,5.45524313],[216.05,16.24336806],[216.12,1.6149],[216.13,17.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393843320,[[215.95,2.3144],[215.92,2.5],[215.88,16.24336806],[215.84,16.24336806],[215.83,4.5023]],[[216.01,2.3139],[216.02,2.5],[216.04,5.45524313],[216.05,16.24336806],[216.12,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393843712,[[215.92,2.5],[215.88,16.24336806],[215.84,16.24336806],[215.83,4.5023],[215.81,4.6321]],[[216.04,2.3136],[216.05,16.24336806],[216.12,1.6149],[217.64,80.75257573],[219.0,121.1288636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393843912,[[215.99,2.3141],[215.93,3.149],[215.92,2.5],[215.88,16.24336806],[215.84,16.24336806]],[[216.04,2.3136],[216.06,2.5],[216.09,16.24336806],[216.12,1.6149],[216.33,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393844210,[[215.93,4.7225],[215.92,2.5],[215.88,16.24336806],[215.84,16.24336806],[215.63,2.03326116]],[[216.04,2.3136],[216.06,2.5],[216.09,16.24336806],[216.12,1.6149],[216.33,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393844211,[[215.93,4.7225],[215.92,2.5],[215.88,16.24336806],[215.84,16.24336806],[215.63,2.03326116]],[[216.04,2.3136],[216.06,2.5],[216.09,16.24336806],[216.12,1.6149],[216.21,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393844413,[[215.92,2.5],[215.88,16.24336806],[215.84,16.24336806]],[[216.04,2.3136],[216.06,2.5],[216.09,16.24336806],[216.12,1.6149],[216.21,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393844414,[[215.92,2.3148],[215.88,16.24336806],[215.84,16.24336806],[215.65,6.9532],[215.64,2.03326116]],[[215.98,2.3142],[216.05,16.24336806],[216.06,8.15195863],[216.12,1.6149],[216.17,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393844610,[[215.92,2.3148],[215.89,2.5],[215.85,4.6134],[215.84,16.24336806],[215.66,6.953]],[[216.05,16.24336806],[216.06,8.15195863],[216.12,1.6149],[216.17,13.91],[218.08,1.67259223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393844814,[[215.92,2.3148],[215.89,2.5],[215.85,4.6134],[215.84,16.24336806],[215.66,6.953]],[[216.05,16.24336806],[216.06,8.15195863],[216.12,1.6149],[216.17,13.91],[217.61,44.86254209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393845015,[[215.89,2.5],[215.85,4.6134],[215.84,16.24336806],[215.71,203.24336806],[215.66,6.953]],[[215.98,2.3143],[216.05,16.24336806],[216.06,8.15195863],[216.12,1.6149],[216.17,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393845317,[[215.89,2.5],[215.85,4.6134],[215.84,16.24336806],[215.71,203.24336806],[215.66,6.953]],[[215.98,2.3143],[216.01,2.5],[216.05,16.24336806],[216.06,5.65195863],[216.12,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393845517,[[215.91,2.3149],[215.89,2.5],[215.85,4.6134],[215.84,16.24336806],[215.71,203.24336806]],[[215.98,2.3143],[216.01,2.5],[216.05,16.24336806],[216.06,5.65195863],[216.12,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393845720,[[215.89,2.5],[215.85,4.6134],[215.84,16.24336806],[215.71,203.24336806],[215.58,50.82935856]],[[215.98,2.3143],[216.01,2.5],[216.05,16.24336806],[216.06,5.65195863],[216.12,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393846116,[[215.92,2.3148],[215.89,2.5],[215.85,4.6134],[215.84,16.24336806],[215.71,203.24336806]],[[216.01,2.5],[216.05,16.24336806],[216.06,5.65195863],[216.12,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393846117,[[215.92,2.3148],[215.89,2.5],[215.85,4.6134],[215.84,16.24336806],[215.71,203.24336806]],[[215.97,2.3143],[216.01,2.5],[216.05,16.24336806],[216.06,5.65195863],[216.12,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393846314,[[215.92,2.3148],[215.89,2.5],[215.85,4.6134],[215.84,16.24336806],[215.71,203.24336806]],[[215.97,2.3143],[216.01,2.5],[216.04,1.5784],[216.05,16.24336806],[216.06,5.65195863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393846717,[[215.91,2.315],[215.89,2.5],[215.85,4.6134],[215.84,16.24336806],[215.71,203.24336806]],[[215.96,2.3144],[216.01,18.74336806],[216.04,1.5784],[216.06,5.65195863],[216.15,30.15336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393846923,[[215.89,2.5],[215.85,4.6134],[215.84,16.24336806],[215.74,4.6336],[215.71,203.24336806]],[[216.01,18.74336806],[216.03,1.5217],[216.04,1.5784],[216.06,5.65195863],[216.12,6.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393847220,[[215.86,2.5],[215.85,4.6134],[215.8,16.24336806],[215.74,4.6336],[215.71,203.24336806]],[[216.01,18.74336806],[216.03,1.5217],[216.04,1.5784],[216.06,5.65195863],[216.12,6.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393847415,[[215.89,2.3152],[215.86,2.5],[215.85,4.6134],[215.8,16.24336806],[215.74,4.6336]],[[216.0,1.4756],[216.01,18.74336806],[216.03,1.5217],[216.04,17.82176806],[216.06,5.65195863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393848019,[[215.9,2.315],[215.86,2.5],[215.85,4.6134],[215.8,16.24336806],[215.74,4.6336]],[[215.95,2.3146],[216.0,1.4756],[216.01,18.74336806],[216.03,1.5217],[216.04,17.82176806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393848219,[[215.9,2.315],[215.86,2.5],[215.85,4.6134],[215.8,16.24336806],[215.74,4.6336]],[[215.95,2.3146],[216.0,1.4756],[216.01,18.74336806],[216.03,1.5217],[216.04,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393849020,[[215.86,2.5],[215.85,4.6134],[215.8,16.24336806],[215.74,4.6336],[215.55,23.69500946]],[[216.0,1.4756],[216.01,18.74336806],[216.03,1.5217],[216.04,17.82176806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393849320,[[215.86,2.5],[215.85,1.5214],[215.8,16.24336806],[215.74,4.6336],[215.53,30.65610946]],[[215.97,16.24336806],[216.0,1.4756],[216.01,2.5],[216.03,1.5217],[216.04,17.82176806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393849516,[[215.86,2.5],[215.85,1.5214],[215.8,16.24336806],[215.78,3.0612],[215.74,4.6336]],[[215.96,2.5],[215.97,16.24336806],[216.0,1.4756],[216.03,1.5217],[216.04,17.82176806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393849917,[[215.87,2.3154],[215.86,2.5],[215.85,1.5214],[215.8,16.24336806],[215.78,3.0612]],[[215.96,2.5],[215.97,16.24336806],[216.0,1.4756],[216.03,1.5217],[216.04,17.82176806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393850117,[[215.87,2.3154],[215.85,1.5214],[215.8,16.24336806],[215.78,3.0612],[215.68,187.0]],[[215.96,2.5],[215.97,16.24336806],[216.0,1.4756],[216.03,1.5217],[216.04,17.82176806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393850317,[[215.85,2.3155],[215.78,3.0612],[215.76,16.24336806],[215.6,208.24336806],[215.51,50.82935856]],[[215.96,2.5],[215.97,16.24336806],[216.0,1.4756],[216.03,1.5217],[216.04,17.82176806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393850514,[[215.82,8.16986283],[215.8,16.24336806],[215.78,4.6305],[215.71,16.24336806],[215.61,13.91]],[[215.96,2.5],[215.97,16.24336806],[216.0,1.4756],[216.03,1.5217],[216.04,17.82176806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393850826,[[215.93,2.3147],[215.84,16.24336806],[215.82,8.16986283],[215.78,4.6305],[215.71,16.24336806]],[[215.97,2.3143],[216.0,1.4756],[216.01,16.24336806],[216.03,1.5217],[216.04,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393851017,[[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283],[215.78,4.6305],[215.71,16.24336806]],[[215.99,2.5],[216.0,1.4756],[216.01,16.24336806],[216.03,1.5217],[216.04,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393851418,[[215.93,2.3147],[215.88,3.0664],[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283]],[[215.97,2.3143],[216.0,1.4756],[216.01,18.74336806],[216.03,1.5217],[216.04,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393852417,[[215.88,3.0664],[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283]],[[215.97,2.3143],[216.0,1.4756],[216.01,18.74336806],[216.03,1.5217],[216.04,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393852418,[[215.88,3.0664],[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283],[215.66,193.9529]],[[215.96,2.3145],[216.0,1.4756],[216.01,18.74336806],[216.03,1.5217],[216.04,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393852616,[[215.88,3.0664],[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283],[215.66,193.9529]],[[216.0,1.4756],[216.01,18.74336806],[216.03,1.5217],[216.04,1.5784],[217.66,44.91993207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393853018,[[215.92,2.3148],[215.88,3.0664],[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283]],[[216.0,1.4756],[216.01,18.74336806],[216.03,1.5217],[216.04,1.5784],[219.14,53.89533897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393853220,[[215.92,2.3148],[215.88,3.0664],[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283]],[[216.0,1.4756],[216.01,18.74336806],[216.03,1.5217],[216.04,1.5784],[216.51,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393854224,[[215.88,3.0664],[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283],[215.56,128.61874772]],[[216.0,1.4756],[216.01,18.74336806],[216.03,1.5217],[216.04,1.5784],[216.51,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393854526,[[215.88,3.0664],[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283],[215.6,72.07272662]],[[215.99,2.5],[216.0,1.4756],[216.01,16.24336806],[216.03,1.5217],[216.04,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393854922,[[215.92,2.3149],[215.88,3.0664],[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283]],[[215.99,2.5],[216.0,1.4756],[216.01,16.24336806],[216.03,1.5217],[216.04,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393855123,[[215.88,3.0664],[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283],[215.71,203.24336806]],[[216.0,1.4756],[216.02,2.5],[216.03,1.5217],[216.04,1.5784],[216.05,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393855325,[[215.88,4.5605],[215.87,2.5],[215.84,16.24336806],[215.82,5.66986283],[215.71,203.24336806]],[[216.0,1.4756],[216.01,2.3139],[216.02,2.5],[216.03,1.5217],[216.04,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393855524,[[215.97,2.3143],[215.88,4.5605],[215.87,2.5],[215.84,16.24336806],[215.82,21.91323089]],[[216.0,1.4756],[216.01,2.3139],[216.02,2.5],[216.03,1.5217],[216.04,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393855826,[[215.93,2.5],[215.88,20.80386806],[215.82,21.91323089],[215.66,19.06100946],[215.65,57.78255856]],[[216.03,1.5217],[216.04,1.5784],[216.15,16.24336806],[216.19,13.89],[216.24,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393856032,[[215.93,2.5],[215.88,20.80386806],[215.82,21.91323089],[215.75,6.95],[215.67,19.06100946]],[[216.05,18.74336806],[216.12,1.4923],[216.15,16.24336806],[216.18,13.91],[216.19,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393856333,[[215.82,21.91323089],[215.75,6.95]],[[216.05,18.74336806],[216.12,1.4923],[216.15,16.24336806],[216.18,13.91],[216.19,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393856334,[[215.87,2.5],[215.82,5.66986283],[215.81,16.24336806],[215.75,6.95],[215.64,19.06100946]],[[216.01,16.24336806],[216.04,16.24336806],[216.05,2.5],[216.12,18.6392],[216.14,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393856628,[[215.87,2.5],[215.82,5.66986283],[215.81,16.24336806],[215.75,6.95],[215.64,19.06100946]],[[216.01,16.24336806],[216.04,16.24336806],[216.12,18.6392],[216.14,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393856629,[[215.87,2.5],[215.82,5.66986283],[215.81,20.77636806],[215.75,6.95],[215.71,16.24336806]],[[215.95,2.3146],[216.0,7.2292],[216.01,16.24336806],[216.04,16.24336806],[216.12,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393857025,[[215.9,2.315],[215.87,2.5],[215.82,5.66986283],[215.81,20.77636806],[215.75,6.95]],[[215.95,2.3146],[216.0,7.2292],[216.01,16.24336806],[216.04,16.24336806],[216.12,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393857831,[[215.87,2.5],[215.82,5.66986283],[215.81,20.77636806],[215.75,6.95],[215.62,50.82935856]],[[215.95,2.3146],[216.0,7.2292],[216.01,16.24336806],[216.04,16.24336806],[216.12,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393858024,[[215.91,2.315],[215.87,2.5],[215.82,5.66986283],[215.81,20.77636806],[215.75,6.95]],[[215.95,2.3146],[216.0,7.2292],[216.01,16.24336806],[216.04,16.24336806],[216.12,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393858330,[[215.87,2.5],[215.82,5.66986283],[215.81,20.77636806],[215.63,19.06100946],[215.6,116.39518022]],[[216.0,7.2292],[216.01,16.24336806],[216.04,16.24336806],[216.12,13.91],[216.5,16.07855145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393858521,[[215.85,2.5],[215.82,5.66986283],[215.81,20.77636806],[215.73,4.6336],[215.63,19.06100946]],[[215.97,16.24336806],[216.0,7.2292],[216.04,16.24336806],[216.07,4.6266],[216.11,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393858927,[[215.85,2.5],[215.82,5.66986283],[215.81,20.77636806],[215.73,4.6336],[215.66,6.9528]],[[215.96,2.5],[215.97,16.24336806],[216.0,4.7292],[216.04,16.24336806],[216.07,4.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393859427,[[215.85,2.5],[215.82,5.66986283],[215.81,20.77636806],[215.73,4.6336],[215.66,6.9528]],[[215.96,4.8145],[215.97,16.24336806],[216.0,4.7292],[216.04,16.24336806],[216.07,4.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393859632,[[215.91,2.3149],[215.85,2.5],[215.82,5.66986283],[215.81,20.77636806],[215.73,4.6336]],[[215.96,4.8145],[215.97,16.24336806],[216.0,4.7292],[216.04,16.24336806],[216.07,4.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393859932,[[215.91,2.3149],[215.85,2.5],[215.82,5.66986283],[215.81,20.77636806],[215.73,4.6336]],[[215.96,2.5],[215.97,16.24336806],[216.0,4.7292],[216.04,16.24336806],[216.07,4.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393861031,[[215.9,2.315],[215.82,5.66986283],[215.81,20.77636806],[215.73,4.6336],[215.65,6.9532]],[[215.94,2.3147],[215.96,2.5],[215.97,16.24336806],[216.0,4.7292],[216.04,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393861223,[[215.82,8.16986283],[215.81,4.533],[215.77,69.22336806],[215.73,4.6336],[215.66,187.0]],[[215.96,2.5],[215.97,16.24336806],[216.0,4.7292],[216.04,16.24336806],[216.1,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393861628,[[215.87,2.3154],[215.82,8.16986283],[215.81,4.533],[215.77,69.22336806],[215.73,4.6336]],[[215.96,2.5],[215.97,16.24336806],[216.0,4.7292],[216.04,16.24336806],[216.1,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393862131,[[215.87,2.3154],[215.82,5.66986283],[215.81,4.533],[215.77,69.22336806],[215.73,4.6336]],[[215.91,2.3151],[215.96,2.5],[215.97,16.24336806],[216.0,4.7292],[216.04,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393862331,[[215.82,5.66986283],[215.81,7.033],[215.77,69.22336806],[215.73,4.6336],[215.65,6.9532]],[[215.96,2.5],[215.97,16.24336806],[216.0,4.7292],[216.01,4.6279],[216.04,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393862631,[[215.81,4.533],[215.77,52.98],[215.73,4.6336],[215.65,6.9532],[215.6,227.30437752]],[[215.93,16.24336806],[215.96,2.5],[216.0,4.7292],[216.01,4.6279],[216.03,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393862928,[[215.82,2.3159],[215.79,2.5],[215.74,1.5156],[215.73,4.6336],[215.65,6.9532]],[[215.93,16.24336806],[215.96,2.5],[216.0,4.7292],[216.01,4.6279],[216.03,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393863229,[[215.78,2.5],[215.74,4.5294],[215.73,4.6336],[215.65,6.9532],[215.6,21.24336806]],[[215.85,2.3157],[215.93,16.24336806],[215.96,2.5],[216.0,4.7292],[216.01,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393863435,[[215.81,2.316],[215.78,2.5],[215.74,4.5294],[215.73,4.6336],[215.65,6.9532]],[[215.85,2.3157],[215.89,2.5],[215.93,16.24336806],[216.0,4.7292],[216.01,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393863832,[[215.78,2.5],[215.74,4.5294],[215.73,4.6336],[215.65,6.9532],[215.5,192.9390173]],[[215.85,2.3157],[215.89,2.5],[215.93,16.24336806],[216.0,4.7292],[216.01,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393864034,[[215.82,2.3159],[215.77,2.5],[215.74,4.5294],[215.73,4.6336],[215.65,6.9532]],[[215.89,2.5],[215.93,16.24336806],[216.0,4.7292],[216.01,4.6279],[216.47,37.02991832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393864234,[[215.82,2.3159],[215.77,2.5],[215.74,4.5294],[215.73,4.6336],[215.65,6.9532]],[[215.86,2.3155],[215.89,2.5],[215.93,16.24336806],[216.0,4.7292],[216.01,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393864839,[[215.77,2.5],[215.74,4.5294],[215.73,4.6336],[215.65,6.9532]],[[215.86,2.3155],[215.89,2.5],[215.93,16.24336806],[216.0,4.7292],[216.01,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393864840,[[215.77,2.5],[215.74,4.5294],[215.73,4.6336],[215.65,6.9532],[215.55,13.91]],[[215.89,2.5],[215.93,16.24336806],[216.0,4.7292],[216.01,4.6279],[216.04,322.54931246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393865040,[[215.79,5.48461627],[215.77,2.5],[215.74,4.5294],[215.73,4.6336],[215.65,6.9532]],[[215.89,2.5],[215.93,16.24336806],[216.0,4.7292],[216.01,4.6279],[216.04,336.45931246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393865336,[[215.79,5.48461627],[215.74,4.5294],[215.66,4.6352],[215.65,6.9532],[215.57,19.06100946]],[[215.89,2.5],[215.93,16.24336806],[216.0,4.7292],[216.01,4.6279],[216.04,336.45931246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393865539,[[215.82,2.3159],[215.79,5.48461627],[215.77,2.5],[215.74,4.5294],[215.66,4.6352]],[[215.86,2.3155],[215.89,2.5],[215.93,16.24336806],[216.0,4.7292],[216.01,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393866944,[[215.82,2.3159],[215.79,5.48461627],[215.77,2.5],[215.74,4.5294],[215.66,4.6352]],[[215.85,2.3156],[215.89,2.5],[215.93,16.24336806],[216.0,4.7292],[216.01,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393867136,[[215.81,2.316],[215.77,2.5],[215.74,4.5294],[215.66,4.6352],[215.52,128.61874772]],[[215.89,2.5],[215.93,21.91371502],[216.0,4.7292],[216.01,4.6279],[216.08,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393867338,[[215.74,4.5294],[215.66,4.6352],[215.56,206.06100946],[215.55,57.78565856],[215.52,156.62478766]],[[215.89,2.5],[215.93,21.91371502],[216.0,4.7292],[216.01,18.5379],[216.04,69.22336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393867637,[[215.74,4.5294],[215.66,4.6352],[215.56,187.0],[215.55,26.01730946],[215.54,74.01895856]],[[215.89,18.74336806],[215.93,5.67034696],[215.95,4.6292],[216.0,18.6392],[216.04,69.22336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393867840,[[215.74,3.0138],[215.73,2.5],[215.66,4.6352],[215.56,187.0],[215.55,6.9563]],[[215.79,2.3163],[215.88,4.628],[215.89,18.74336806],[215.93,5.67034696],[215.95,4.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393868042,[[215.74,8.46251259],[215.73,2.5],[215.67,1.5488],[215.66,4.6352],[215.56,187.0]],[[215.84,2.5],[215.88,4.628],[215.89,16.24336806],[215.93,5.67034696],[215.95,4.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393868736,[[215.77,2.3164],[215.74,8.46251259],[215.73,2.5],[215.67,1.5488],[215.66,4.6352]],[[215.81,2.316],[215.84,2.5],[215.88,4.628],[215.89,16.24336806],[215.93,5.67034696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393869636,[[215.78,2.3163],[215.74,8.46251259],[215.73,2.5],[215.67,1.5488],[215.66,4.6352]],[[215.88,4.628],[215.89,16.24336806],[215.93,5.67034696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393869637,[[215.78,2.3163],[215.74,8.46251259],[215.73,2.5],[215.67,1.5488],[215.66,4.6352]],[[215.82,2.3159],[215.85,2.52],[215.88,4.628],[215.89,16.24336806],[215.93,5.67034696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393869945,[[215.61,16.24336806],[215.6,5.0],[215.58,4.637],[215.55,2.52],[215.49,35.30437752]],[[215.85,2.52],[215.88,4.628],[215.93,5.67034696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393869946,[[215.61,16.24336806],[215.6,5.0],[215.58,4.637],[215.55,2.52],[215.49,35.30437752]],[[215.8,16.24336806],[215.85,2.52],[215.88,4.628],[215.93,49.71371502],[216.01,6.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393870137,[[215.62,1.4975],[215.61,19.40386806],[215.6,5.0],[215.58,4.637],[215.55,2.52]],[[215.8,16.24336806],[215.88,4.628],[215.93,49.71371502],[216.01,6.9419],[217.32,45.25756015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393870339,[[215.68,5.51545195],[215.62,4.0175],[215.61,19.40386806],[215.6,5.0],[215.58,4.637]],[[215.79,2.52],[215.8,16.24336806],[215.88,4.628],[215.93,49.71371502],[216.01,6.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393870735,[[215.71,2.3171],[215.68,5.51545195],[215.62,4.0175],[215.61,19.40386806],[215.6,5.0]],[[215.75,2.3167],[215.79,2.52],[215.8,16.24336806],[215.88,4.628],[215.93,49.71371502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393870935,[[215.68,5.51545195],[215.62,1.4975],[215.61,19.40386806],[215.6,5.0],[215.5,52.98]],[[215.75,2.3167],[215.8,16.24336806],[215.88,4.628],[215.93,49.71371502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393871141,[[215.68,5.51545195],[215.65,16.24336806],[215.64,2.52],[215.62,1.4975],[215.61,3.1605]],[[215.84,16.24336806],[215.88,4.628],[215.93,35.80371502],[215.95,18.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393871340,[[215.69,16.24336806],[215.68,5.51545195],[215.62,1.4975],[215.61,3.1605],[215.6,21.24336806]],[[215.83,2.52],[215.84,16.24336806],[215.88,4.628],[215.93,21.91371502],[215.95,4.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393871643,[[215.69,16.24336806],[215.68,5.51545195],[215.67,2.52],[215.62,1.4975],[215.61,3.1605]],[[215.83,2.52],[215.84,16.24336806],[215.88,4.628],[215.93,21.91371502],[215.95,4.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393872043,[[215.73,2.3169],[215.7,1.5242],[215.69,16.24336806],[215.68,5.51545195],[215.67,2.52]],[[215.83,2.52],[215.84,16.24336806],[215.88,4.628],[215.93,21.91371502],[215.95,4.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393872544,[[215.7,1.5242],[215.69,16.24336806],[215.68,5.51545195],[215.67,2.52],[215.45,98.23144686]],[[215.83,2.52],[215.84,16.24336806],[215.88,4.628],[215.93,21.91371502],[215.95,4.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393872735,[[215.75,2.3167],[215.71,1.503],[215.7,3.0164],[215.69,16.24336806],[215.68,5.51545195]],[[215.8,2.3161],[215.83,2.52],[215.84,16.24336806],[215.88,4.628],[215.93,21.91371502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393872946,[[215.75,2.3167],[215.71,4.023],[215.7,3.0164],[215.69,16.24336806],[215.68,5.51545195]],[[215.8,2.3161],[215.83,2.52],[215.84,16.24336806],[215.88,4.628],[215.93,21.91371502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393873545,[[215.77,2.3164],[215.71,4.023],[215.7,3.0164],[215.69,16.24336806],[215.68,5.51545195]],[[215.83,2.3158],[215.88,19.31436806],[215.93,21.91371502],[215.98,45.82982833],[216.01,20.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393873742,[[215.71,4.023],[215.7,3.0164],[215.69,16.24336806],[215.68,5.51545195],[215.52,19.06100946]],[[215.85,2.52],[215.88,19.31436806],[215.93,21.91371502],[215.98,45.82982833],[216.01,20.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393873936,[[215.71,4.023],[215.7,3.0164],[215.69,16.24336806],[215.68,5.51545195],[215.52,19.06100946]],[[215.85,2.52],[215.88,19.31436806],[215.93,5.67034696],[215.98,45.82982833],[216.01,20.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393874345,[[215.76,2.3165],[215.71,4.023],[215.7,3.0164],[215.69,16.24336806],[215.68,5.51545195]],[[215.81,2.316],[215.85,2.52],[215.88,19.31436806],[215.93,5.67034696],[215.98,45.82982833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393874843,[[215.77,2.3164],[215.71,4.023],[215.7,3.0164],[215.69,16.24336806],[215.68,5.51545195]],[[215.81,2.316],[215.85,2.52],[215.88,19.31436806],[215.93,5.67034696],[215.98,45.82982833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393875048,[[215.77,2.3164],[215.71,4.023],[215.7,3.0164],[215.69,16.24336806],[215.68,5.51545195]],[[215.81,2.316],[215.85,2.52],[215.88,19.31436806],[215.93,5.67034696],[215.94,0.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393876139,[[215.77,2.3164],[215.71,1.503],[215.7,3.0164],[215.69,16.24336806],[215.68,5.51545195]],[[215.81,2.316],[215.85,2.52],[215.88,19.31436806],[215.93,5.67034696],[215.94,0.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393876439,[[215.77,2.3164],[215.73,2.52],[215.71,1.503],[215.7,3.0164],[215.69,16.24336806]],[[215.81,2.316],[215.85,2.52],[215.88,19.31436806],[215.93,5.67034696],[215.94,0.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393876939,[[215.75,2.3166],[215.73,2.52],[215.71,1.503],[215.7,3.0164],[215.69,16.24336806]],[[215.8,2.3162],[215.85,2.52],[215.88,19.31436806],[215.93,21.91371502],[215.94,0.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393877246,[[215.71,1.503],[215.7,3.0164],[215.69,16.24336806],[215.52,187.0],[215.51,19.06100946]],[[215.84,16.24336806],[215.85,2.52],[215.88,3.071],[215.93,21.91371502],[215.94,0.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393877443,[[215.71,1.503],[215.7,3.0164],[215.69,2.52],[215.65,16.24336806],[215.52,187.0]],[[215.84,16.24336806],[215.85,2.52],[215.88,3.071],[215.93,21.91371502],[215.94,0.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393877641,[[215.72,2.317],[215.71,1.503],[215.7,3.0164],[215.69,2.52],[215.65,16.24336806]],[[215.77,2.3166],[215.84,16.24336806],[215.85,2.52],[215.88,3.071],[215.93,21.91371502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393877942,[[215.72,2.317],[215.71,1.503],[215.7,3.0164],[215.69,2.52],[215.65,16.24336806]],[[215.77,2.3166],[215.8,2.52],[215.84,16.24336806],[215.88,3.071],[215.93,21.91371502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393879143,[[215.72,2.317],[215.71,1.503],[215.7,3.0164],[215.69,2.52],[215.65,16.24336806]],[[215.77,2.3166],[215.8,2.52],[215.84,16.24336806],[215.88,3.071],[215.93,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393880246,[[215.72,2.317],[215.71,7.14384977],[215.7,3.0164],[215.69,2.52],[215.65,16.24336806]],[[215.77,2.3166],[215.8,2.52],[215.84,16.24336806],[215.86,5.484005],[215.88,3.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393881345,[[215.71,3.8201],[215.7,3.0164],[215.69,2.52],[215.65,16.24336806],[215.31,20.01117179]],[[215.75,2.3167],[215.8,2.52],[215.84,16.24336806],[215.86,5.484005],[215.88,3.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393881543,[[215.71,3.8201],[215.7,3.0164],[215.65,16.24336806],[215.49,16.24336806],[215.48,19.06100946]],[[215.75,2.3167],[215.8,2.52],[215.84,16.24336806],[215.86,5.484005],[215.88,3.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393881748,[[215.71,3.8201],[215.7,3.0164],[215.67,2.52],[215.65,16.24336806],[215.5,239.98]],[[215.75,2.3167],[215.8,2.52],[215.84,16.24336806],[215.86,5.484005],[215.88,3.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393882339,[[215.71,1.503],[215.7,3.8414],[215.67,2.52],[215.5,239.98],[215.45,280.76940692]],[[215.8,18.76336806],[215.86,5.484005],[215.88,3.071],[215.93,44.04336806],[216.01,260.2678444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393882539,[[215.66,2.52],[215.61,1.6309],[215.5,52.98],[215.48,187.0],[215.46,19.06100946]],[[215.8,18.76336806],[215.85,0.46],[215.86,5.484005],[215.88,3.071],[215.93,44.04336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393882739,[[215.66,2.52],[215.61,4.6554],[215.5,52.98],[215.48,187.0],[215.46,19.06100946]],[[215.79,1.4765],[215.8,18.76336806],[215.85,0.46],[215.86,5.484005],[215.88,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393883144,[[215.68,2.3173],[215.66,2.52],[215.61,4.6554],[215.5,52.98],[215.48,187.0]],[[215.73,2.317],[215.79,1.4765],[215.8,18.76336806],[215.85,0.46],[215.86,5.484005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393883346,[[215.68,2.3173],[215.66,2.52],[215.61,4.6554],[215.5,52.98],[215.48,187.0]],[[215.73,2.317],[215.75,2.52],[215.79,1.4765],[215.8,16.24336806],[215.85,0.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393883547,[[215.66,2.52],[215.61,4.6554],[215.5,52.98],[215.48,187.0],[215.45,198.9598]],[[215.73,2.317],[215.75,2.52],[215.79,1.4765],[215.8,16.24336806],[215.85,0.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393883748,[[215.68,2.3174],[215.66,2.52],[215.61,4.6554],[215.5,52.98],[215.48,187.0]],[[215.73,2.317],[215.75,2.52],[215.79,1.4765],[215.8,16.24336806],[215.85,0.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393883939,[[215.66,2.52],[215.61,4.6554],[215.5,52.98],[215.48,187.0],[215.35,44.94401627]],[[215.73,2.317],[215.75,2.52],[215.79,1.4765],[215.8,16.24336806],[215.85,0.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393884249,[[215.68,2.3174],[215.66,2.52],[215.61,4.6554],[215.5,52.98],[215.48,187.0]],[[215.73,2.317],[215.75,2.52],[215.79,1.4765],[215.8,16.24336806],[215.85,0.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393884449,[[215.61,4.6554],[215.5,52.98],[215.48,187.0],[215.46,4.634],[215.45,218.02080946]],[[215.71,2.3171],[215.75,2.52],[215.76,16.24336806],[215.79,1.4765],[215.82,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393884648,[[215.62,2.318],[215.61,3.0245],[215.6,5.0],[215.56,16.24336806],[215.52,4.6383]],[[215.75,2.52],[215.76,16.24336806],[215.79,2.9602],[215.82,16.24336806],[215.84,4.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393884844,[[215.6,5.0],[215.54,2.52],[215.53,16.24336806],[215.51,1.5709],[215.43,187.0]],[[215.72,16.24336806],[215.74,2.52],[215.79,2.9602],[215.82,16.24336806],[215.84,18.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393885045,[[215.6,5.0],[215.55,1.5855],[215.54,2.52],[215.53,16.24336806],[215.51,3.2072]],[[215.68,2.3175],[215.71,2.52],[215.72,16.24336806],[215.79,2.9602],[215.82,30.13336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393885348,[[215.6,5.0],[215.59,8.26349378],[215.55,1.5855],[215.53,16.24336806],[215.51,3.2072]],[[215.71,2.52],[215.72,16.24336806],[215.79,2.9602],[215.82,30.13336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393885349,[[215.6,5.0],[215.59,8.26349378],[215.55,1.5855],[215.53,16.24336806],[215.51,3.2072]],[[215.71,2.52],[215.72,16.24336806],[215.79,2.9602],[215.82,16.24336806],[215.86,19.394005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393885548,[[215.6,6.6363],[215.59,8.26349378],[215.55,1.5855],[215.53,16.24336806],[215.51,1.5709]],[[215.71,2.52],[215.72,16.24336806],[215.79,2.9602],[215.82,16.24336806],[215.86,19.394005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393885745,[[215.6,5.0],[215.59,8.26349378],[215.55,1.5855],[215.53,16.24336806],[215.51,1.5709]],[[215.71,2.52],[215.72,16.24336806],[215.79,2.9602],[215.82,16.24336806],[215.86,19.394005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393885946,[[215.6,5.0],[215.59,5.74349378],[215.56,1.6363],[215.55,1.5855],[215.53,16.24336806]],[[215.68,2.3175],[215.71,2.52],[215.72,16.24336806],[215.79,2.9602],[215.82,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393886141,[[215.6,5.0],[215.59,8.26349378],[215.56,1.6363],[215.55,1.5855],[215.53,16.24336806]],[[215.71,2.52],[215.72,16.24336806],[215.79,2.9602],[215.82,44.04336806],[215.86,5.484005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393886342,[[215.6,5.0],[215.59,8.26349378],[215.56,1.6363],[215.55,1.5855],[215.53,16.24336806]],[[215.71,2.52],[215.72,16.24336806],[215.79,2.9602],[215.82,16.24336806],[215.84,18.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393886648,[[215.6,5.0],[215.59,8.26349378],[215.56,1.6363],[215.55,1.5855],[215.53,16.24336806]],[[215.71,2.52],[215.72,16.24336806],[215.79,2.9602],[215.82,16.24336806],[215.84,4.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393887239,[[215.6,5.0],[215.59,8.26349378],[215.57,16.24336806],[215.56,1.6363],[215.55,1.5855]],[[215.71,2.52],[215.72,16.24336806],[215.79,2.9602],[215.82,16.24336806],[215.84,4.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393887749,[[215.66,2.3176],[215.6,5.0],[215.59,8.26349378],[215.57,16.24336806],[215.56,1.6363]],[[215.7,2.3173],[215.71,2.52],[215.72,16.24336806],[215.74,5.67233001],[215.79,2.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393887943,[[215.6,6.5704],[215.59,5.74349378],[215.57,16.24336806],[215.56,1.6363],[215.51,4.6385]],[[215.73,2.52],[215.76,16.24336806],[215.79,2.9602],[216.25,379.9889166],[217.34,126.18490128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393888148,[[215.61,2.52],[215.6,6.5704],[215.59,5.74349378],[215.57,16.24336806],[215.56,1.6363]],[[215.76,16.24336806],[215.77,2.52],[215.79,2.9602],[215.91,13.89],[216.25,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393888345,[[215.6,5.0],[215.59,5.74349378],[215.56,1.6363],[215.43,187.0],[215.41,19.06100946]],[[215.72,16.24336806],[215.78,5.54489319],[215.79,2.9602],[215.91,13.89],[215.95,292.13555473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393888551,[[215.68,2.3174],[215.6,5.0],[215.59,5.74349378],[215.57,1.5704],[215.56,1.6363]],[[215.73,2.3169],[215.78,5.54489319],[215.79,2.9602],[215.9,13.89],[215.93,6.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393888751,[[215.61,2.52],[215.6,5.0],[215.59,5.74349378],[215.57,1.5704],[215.56,1.6363]],[[215.77,16.24336806],[215.78,5.54489319],[215.79,2.9602],[215.82,16.24336806],[215.9,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393888952,[[215.61,2.52],[215.6,5.0],[215.59,5.74349378],[215.57,1.5704],[215.56,1.6363]],[[215.74,2.52],[215.77,16.24336806],[215.78,5.54489319],[215.79,2.9602],[215.82,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393889553,[[215.61,2.52],[215.6,5.0],[215.59,21.98686184],[215.57,1.5704],[215.56,1.6363]],[[215.77,16.24336806],[215.78,5.54489319],[215.79,2.9602],[215.82,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393889554,[[215.61,2.52],[215.6,5.0],[215.59,21.98686184],[215.57,1.5704],[215.56,1.6363]],[[215.76,2.52],[215.77,16.24336806],[215.78,5.54489319],[215.79,2.9602],[215.82,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393890154,[[215.69,2.3173],[215.61,2.52],[215.6,5.0],[215.59,21.98686184],[215.57,1.5704]],[[215.74,2.3169],[215.77,16.24336806],[215.78,5.54489319],[215.79,2.9602],[215.82,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393890352,[[215.61,2.52],[215.6,5.0],[215.59,21.98686184],[215.57,1.5704],[215.43,200.91]],[[215.76,2.52],[215.77,16.24336806],[215.78,5.54489319],[215.79,2.9602],[215.82,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393890747,[[215.61,2.52],[215.6,5.0],[215.59,21.98686184],[215.57,1.5704],[215.45,193.9598]],[[215.76,2.52],[215.77,16.24336806],[215.78,5.54489319],[215.79,2.9602],[215.82,16.24336806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393891750,[[215.68,2.3174],[215.61,2.52],[215.6,5.0],[215.59,21.98686184],[215.57,1.5704]],[[215.73,2.317],[215.76,2.52],[215.77,16.24336806],[215.78,5.54489319],[215.79,2.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393894050,[[215.61,2.52],[215.6,5.0],[215.59,21.98686184],[215.57,1.5704],[215.35,26.88919909]],[[215.76,2.52],[215.77,16.24336806],[215.78,5.54489319],[215.79,2.9602],[215.92,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393894360,[[215.61,2.52],[215.6,5.0],[215.59,21.98686184],[215.57,1.5704],[215.56,6.2736]],[[215.76,2.52],[215.77,16.24336806],[215.78,5.54489319],[215.79,2.9602],[215.92,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393894763,[[215.61,2.52],[215.6,5.0],[215.59,21.98686184],[215.57,1.5704],[215.56,6.2736]],[[215.78,2.52],[215.79,2.9602],[215.91,4.6302],[215.95,13.89],[216.04,27.81196806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393895053,[[215.61,2.52],[215.6,5.0],[215.59,21.98686184],[215.57,1.5704],[215.56,6.2736]],[[215.79,1.4765],[215.82,21.9374708],[215.91,4.6302],[215.95,13.89],[215.97,38.81125996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393895251,[[215.67,2.3175],[215.63,16.24336806],[215.61,2.52],[215.6,5.0],[215.59,5.74349378]],[[215.78,2.3165],[215.79,1.4765],[215.8,2.52],[215.82,21.9374708],[215.87,1.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393895559,[[215.68,7.0512],[215.63,16.24336806],[215.6,5.0],[215.59,5.74349378],[215.56,4.6373]],[[215.78,2.3165],[215.79,1.4765],[215.8,2.52],[215.82,21.9374708],[215.87,1.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393895854,[[215.72,2.3169],[215.69,2.52],[215.68,4.5312],[215.63,16.24336806],[215.62,4.6362]],[[215.81,2.3161],[215.82,16.24336806],[215.87,1.627],[215.93,16.24336806],[215.99,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393896057,[[215.69,2.52],[215.68,14.74026308],[215.62,4.6362],[215.6,15.20906308],[215.49,32.97100946]],[[215.81,2.3161],[215.82,16.24336806],[215.87,1.627],[215.93,16.24336806],[215.99,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393896058,[[215.69,2.52],[215.68,14.74026308],[215.62,4.6362],[215.6,15.20906308],[215.49,32.97100946]],[[215.81,2.3161],[215.82,10.20906308],[215.86,1.6176],[215.87,1.627],[215.9,0.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393896258,[[215.69,2.52],[215.68,14.74026308],[215.62,4.6362],[215.6,15.20906308],[215.51,19.06100946]],[[215.81,2.3161],[215.82,10.20906308],[215.83,2.52],[215.86,1.6176],[215.87,1.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393896463,[[215.76,2.3165],[215.69,2.52],[215.68,14.74026308],[215.62,4.6362],[215.6,15.20906308]],[[215.81,2.3161],[215.82,10.20906308],[215.83,2.52],[215.86,1.6176],[215.87,1.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393896652,[[215.69,2.52],[215.68,4.5312],[215.65,10.20906308],[215.62,4.6362],[215.6,15.20906308]],[[215.79,2.3164],[215.82,10.20906308],[215.83,2.52],[215.86,1.6176],[215.87,1.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393896853,[[215.69,2.52],[215.68,4.5312],[215.65,10.20906308],[215.62,4.6362],[215.6,15.20906308]],[[215.79,10.20906308],[215.83,2.52],[215.85,5.54013743],[215.86,1.6176],[215.87,1.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393897053,[[215.72,2.317],[215.68,4.5312],[215.65,10.20906308],[215.62,4.6362],[215.6,15.20906308]],[[215.79,10.20906308],[215.83,2.52],[215.85,5.54013743],[215.86,1.6176],[215.87,1.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393897253,[[215.72,2.317],[215.68,7.0512],[215.65,10.20906308],[215.62,4.6362],[215.6,15.20906308]],[[215.76,2.3166],[215.79,10.20906308],[215.83,2.52],[215.85,5.54013743],[215.86,1.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393897459,[[215.68,7.0512],[215.62,14.84526308],[215.6,5.0],[215.49,202.20906308],[215.47,19.06100946]],[[215.76,10.20906308],[215.82,10.20906308],[215.83,2.52],[215.85,5.54013743],[215.86,1.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393897661,[[215.68,7.0512],[215.62,14.84526308],[215.6,5.0],[215.49,202.20906308],[215.47,19.06100946]],[[215.76,10.20906308],[215.78,2.52],[215.82,10.20906308],[215.85,5.54013743],[215.86,1.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393897863,[[215.7,2.3172],[215.68,7.0512],[215.62,14.84526308],[215.6,5.0],[215.53,6.9569]],[[215.75,2.3168],[215.76,10.20906308],[215.78,2.52],[215.82,10.20906308],[215.85,5.54013743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393898061,[[215.68,4.5312],[215.62,10.20906308],[215.6,5.0],[215.53,6.9569],[215.31,20.01134754]],[[215.76,10.20906308],[215.78,2.52],[215.82,10.20906308],[215.85,5.54013743],[217.75,443.3204027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393898263,[[215.68,4.5312],[215.63,2.52],[215.62,10.20906308],[215.6,5.0],[215.55,4.6376]],[[215.76,10.20906308],[215.78,2.52],[215.82,10.20906308],[215.85,5.54013743],[216.37,411.6546596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393898861,[[215.71,2.3171],[215.68,4.5312],[215.63,2.52],[215.62,10.20906308],[215.6,5.0]],[[215.75,2.3167],[215.76,10.20906308],[215.78,2.52],[215.82,10.20906308],[215.85,5.54013743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393899053,[[215.68,4.5312],[215.63,2.52],[215.62,10.20906308],[215.6,5.0]],[[215.75,2.3167],[215.76,10.20906308],[215.78,2.52],[215.82,10.20906308],[215.85,5.54013743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393899054,[[215.68,3.0556],[215.63,2.52],[215.62,10.20906308],[215.6,5.0],[215.48,19.06100946]],[[215.76,10.20906308],[215.78,2.52],[215.85,5.54013743],[215.9,14.3522],[215.91,18.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393899359,[[215.68,3.0556],[215.63,4.0697],[215.62,10.20906308],[215.6,5.0],[215.47,19.06100946]],[[215.76,10.20906308],[215.78,2.52],[215.85,5.54013743],[215.9,28.2622],[215.91,4.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393899863,[[215.68,3.0556],[215.63,4.0697],[215.62,10.20906308],[215.6,5.0],[215.47,19.06100946]],[[215.74,2.3169],[215.76,10.20906308],[215.78,2.52],[215.85,5.54013743],[215.9,28.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393900063,[[215.68,3.0556],[215.63,4.0697],[215.62,10.20906308],[215.6,5.0],[215.48,19.06100946]],[[215.76,10.20906308],[215.78,2.52],[215.85,5.54013743],[215.9,28.2622],[218.33,27.79867433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393900263,[[215.7,2.3171],[215.68,3.0556],[215.63,4.0697],[215.62,10.20906308],[215.6,5.0]],[[215.76,12.52576308],[215.78,2.52],[215.85,5.54013743],[215.9,28.2622],[217.33,45.13309719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393900460,[[215.7,2.3171],[215.68,3.0556],[215.63,4.0697],[215.62,10.20906308],[215.6,5.0]],[[215.76,10.20906308],[215.78,2.52],[215.85,5.54013743],[215.9,28.2622],[217.33,45.13309719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393900657,[[215.68,5.5956],[215.65,10.20906308],[215.63,1.5497],[215.62,10.20906308],[215.6,5.0]],[[215.79,10.20906308],[215.81,2.54],[215.85,5.54013743],[215.9,0.4622],[215.94,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393900858,[[215.75,2.3166],[215.68,5.5956],[215.65,10.20906308],[215.63,1.5497],[215.62,10.20906308]],[[215.79,10.20906308],[215.81,2.54],[215.85,5.54013743],[215.9,0.4622],[215.94,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393901063,[[215.68,5.5956],[215.65,10.20906308],[215.63,1.5497],[215.62,10.20906308],[215.54,240.02]],[[215.82,10.20906308],[215.83,2.54],[215.85,5.54013743],[215.9,0.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393901262,[[215.68,15.80466308],[215.63,1.5497],[215.62,10.20906308],[215.54,240.02],[215.47,128.61874772]],[[215.82,10.20906308],[215.83,2.54],[215.85,5.54013743],[215.9,0.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393901461,[[215.76,2.3166],[215.68,15.80466308],[215.63,1.5497],[215.62,10.20906308],[215.54,240.02]],[[215.81,2.316],[215.82,10.20906308],[215.83,2.54],[215.85,5.54013743],[215.9,0.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393901857,[[215.68,15.80466308],[215.63,1.5497],[215.62,10.20906308],[215.54,240.02],[215.44,192.9390173]],[[215.81,2.316],[215.82,10.20906308],[215.83,2.54],[215.85,5.54013743],[215.9,0.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393902065,[[215.77,2.3164],[215.68,15.80466308],[215.63,1.5497],[215.62,10.20906308],[215.54,240.02]],[[215.81,2.316],[215.82,10.20906308],[215.83,2.54],[215.85,5.54013743],[215.9,0.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393902260,[[215.77,2.3164],[215.73,2.54],[215.68,13.26466308],[215.63,1.5497],[215.62,10.20906308]],[[215.81,2.316],[215.82,10.20906308],[215.84,2.54],[215.85,5.54013743],[215.9,0.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393902668,[[215.76,2.3166],[215.73,2.54],[215.68,13.26466308],[215.63,1.5497],[215.62,10.20906308]],[[215.81,2.316],[215.82,10.20906308],[215.84,2.54],[215.85,5.54013743],[215.9,0.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393902861,[[215.68,5.5956],[215.65,10.20906308],[215.63,1.5497],[215.62,10.20906308],[215.54,53.02]],[[215.79,10.20906308],[215.84,2.54],[215.85,5.54013743],[215.9,0.4622],[217.35,36.2082691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393903066,[[215.68,5.5956],[215.65,10.20906308],[215.63,1.5497],[215.62,10.20906308],[215.54,53.02]],[[215.79,12.74906308],[215.85,5.54013743],[215.9,0.4622],[215.93,24.11906308],[216.02,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393903266,[[215.71,2.3171],[215.68,5.5956],[215.63,1.5497],[215.62,10.20906308],[215.54,53.02]],[[215.76,2.3167],[215.79,12.74906308],[215.85,5.54013743],[215.9,0.4622],[215.93,24.11906308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393903467,[[215.68,5.5956],[215.63,1.5497],[215.62,10.20906308],[215.54,53.02],[215.49,221.27007254]],[[215.76,2.3167],[215.79,12.74906308],[215.85,5.54013743],[215.9,0.4622],[215.91,18.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393903760,[[215.7,2.3172],[215.68,3.0556],[215.63,1.5497],[215.62,10.20906308],[215.54,53.02]],[[215.76,2.3167],[215.79,12.74906308],[215.85,5.54013743],[215.9,0.4622],[215.91,18.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393903962,[[215.68,3.0556],[215.67,2.54],[215.63,1.5497],[215.62,10.20906308],[215.54,53.02]],[[215.75,2.3168],[215.79,12.74906308],[215.85,5.54013743],[215.9,0.4622],[215.91,32.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393904161,[[215.68,3.0556],[215.67,2.54],[215.63,1.5497],[215.62,10.20906308],[215.54,53.02]],[[215.76,10.20906308],[215.79,2.54],[215.82,10.20906308],[215.85,5.54013743],[215.9,0.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393904360,[[215.68,1.5038],[215.67,2.54],[215.63,1.5497],[215.62,10.20906308],[215.54,53.02]],[[215.76,10.20906308],[215.79,2.54],[215.82,10.20906308],[215.85,5.54013743],[215.9,0.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393904562,[[215.69,2.3173],[215.63,3.1614],[215.62,10.20906308],[215.55,4.6376],[215.54,53.02]],[[215.73,2.3169],[215.76,10.20906308],[215.79,2.54],[215.82,10.20906308],[215.85,5.54013743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393904757,[[215.69,2.3173],[215.63,5.7014],[215.62,10.20906308],[215.61,1.5536],[215.55,4.6376]],[[215.73,2.3169],[215.76,10.20906308],[215.79,2.54],[215.82,10.20906308],[215.85,5.54013743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393905356,[[215.63,3.1614],[215.62,10.20906308],[215.61,1.5536],[215.55,4.6376],[215.49,10.20906308]],[[215.76,10.20906308],[215.79,2.54],[215.82,10.20906308],[215.85,5.54013743],[215.86,6.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393905663,[[215.63,3.1614],[215.61,1.5536],[215.59,15.95255686],[215.55,4.6376],[215.49,10.20906308]],[[215.73,10.20906308],[215.78,1.6015],[215.79,2.54],[215.81,0.4617],[215.82,10.20906308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393905863,[[215.64,2.3178],[215.63,1.6117],[215.61,4.0936],[215.59,15.95255686],[215.55,4.6376]],[[215.69,2.3174],[215.73,12.74906308],[215.75,1.5483],[215.78,1.6015],[215.81,0.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393906060,[[215.64,2.3178],[215.63,1.6117],[215.61,4.0936],[215.59,15.95255686],[215.56,1.524]],[[215.69,2.3174],[215.73,12.74906308],[215.75,1.5483],[215.78,1.6015],[215.81,0.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393906261,[[215.64,2.3178],[215.61,1.5536],[215.59,5.74349378],[215.56,11.73306308],[215.46,19.06100946]],[[215.69,2.3174],[215.7,10.20906308],[215.73,2.54],[215.75,1.5483],[215.78,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393906467,[[215.64,2.3178],[215.61,1.5536],[215.59,5.74349378],[215.58,2.54],[215.57,1.5889]],[[215.68,2.3174],[215.7,10.20906308],[215.73,2.54],[215.75,1.5483],[215.78,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393906668,[[215.59,5.74349378],[215.58,2.54],[215.57,1.5889],[215.48,4.6391],[215.43,187.0]],[[215.7,10.20906308],[215.73,2.54],[215.75,1.5483],[215.78,1.6015],[215.82,24.11906308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393906969,[[215.59,0.22377],[215.58,2.54],[215.57,1.5889],[215.55,1.5536],[215.48,4.6391]],[[215.7,10.20906308],[215.73,2.54],[215.75,1.5483],[215.78,1.6015],[215.82,38.00906308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393907567,[[215.59,2.54217],[215.58,2.54],[215.57,1.5889],[215.55,1.5536],[215.48,4.6391]],[[215.64,2.3179],[215.7,10.20906308],[215.73,2.54],[215.75,1.5483],[215.78,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393907768,[[215.59,2.54217],[215.58,2.54],[215.57,1.5889],[215.55,1.5536],[215.48,4.6391]],[[215.64,2.3179],[215.67,2.54],[215.7,10.20906308],[215.75,1.5483],[215.78,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393907971,[[215.59,2.54217],[215.48,4.6391],[215.31,210.91522254],[215.28,257.252023],[215.26,578.8170518]],[[215.64,2.3179],[215.67,12.74906308],[215.75,1.5483],[215.78,1.6015],[215.79,66.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393908171,[[215.59,0.22377],[215.53,10.20906308],[215.49,4.7375],[215.41,53.02],[215.4,19.06100946]],[[215.67,12.74906308],[215.75,1.5483],[215.77,13.91],[215.78,15.4915],[215.79,53.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393908372,[[215.59,0.22377],[215.58,2.3185],[215.53,10.20906308],[215.52,2.54],[215.49,4.7375]],[[215.63,2.318],[215.67,12.74906308],[215.75,1.5483],[215.76,13.89],[215.77,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393908675,[[215.59,0.22377],[215.53,10.20906308],[215.52,2.54],[215.49,4.7375],[215.3,192.9390173]],[[215.63,2.318],[215.67,12.74906308],[215.75,15.4583],[215.76,13.89],[217.21,81.36757021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393908874,[[215.59,0.22377],[215.53,10.20906308],[215.49,4.7375],[215.3,192.9390173],[215.25,17.97620524]],[[215.63,2.318],[215.67,12.74906308],[215.75,15.4583],[215.76,13.89],[217.21,126.57200997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393909072,[[215.59,0.22377],[215.53,10.20906308],[215.52,2.54],[215.49,4.7375],[215.3,192.9390173]],[[215.63,2.318],[215.67,12.74906308],[215.75,15.4583],[215.76,13.89],[215.9,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393909373,[[215.59,0.22377],[215.57,2.3186],[215.55,5.55075708],[215.53,10.20906308],[215.52,2.54]],[[215.62,2.3181],[215.67,12.74906308],[215.75,29.3483],[215.79,57.6526],[215.9,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393909774,[[215.38,50.82935856],[215.36,77.17560692],[215.33,160.7825144],[215.32,12.79315915],[215.31,192.9390173]],[[215.61,12.74906308],[215.66,1.5499],[215.7,13.91],[215.71,24.09906308],[215.75,1.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393909971,[[215.49,5.67588372],[215.45,10.20906308],[215.41,3.99775387],[215.4,7.1807],[215.38,10.20906308]],[[215.6,2.54],[215.61,10.20906308],[215.66,1.5499],[215.7,27.8],[215.71,10.20906308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393910169,[[215.45,10.20906308],[215.41,4.7693],[215.4,2.54],[215.38,10.20906308],[215.32,23.70350946]],[[215.6,2.54],[215.66,1.5499],[215.7,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393910170,[[215.45,10.20906308],[215.41,4.7693],[215.4,2.54],[215.38,10.20906308],[215.32,23.70350946]],[[215.6,2.54],[215.66,1.5499],[215.7,27.8],[217.15,36.23447301],[217.21,90.54355473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393910371,[[215.45,10.20906308],[215.41,4.7693],[215.4,2.54],[215.38,10.20906308],[215.32,23.70350946]],[[215.59,12.74906308],[215.66,1.5499],[215.7,27.8],[215.71,10.20906308],[217.14,45.20443976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393910567,[[215.48,5.47492315],[215.45,10.20906308],[215.41,4.7693],[215.4,2.54],[215.38,10.20906308]],[[215.58,2.54],[215.59,10.20906308],[215.65,5.57623845],[215.66,1.5499],[215.7,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393910780,[[215.51,2.3192],[215.48,5.47492315],[215.45,10.20906308],[215.41,4.7693],[215.4,2.54]],[[215.58,4.8586],[215.59,10.20906308],[215.65,5.57623845],[215.66,1.5499],[215.7,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393911077,[[215.51,2.3192],[215.48,5.47492315],[215.45,10.20906308],[215.41,4.7693],[215.4,2.54]],[[215.58,2.54],[215.59,10.20906308],[215.65,5.57623845],[215.66,1.5499],[215.7,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393911267,[[215.44,2.32],[215.39,10.20906308],[215.29,4.634],[215.27,10.20906308],[215.26,19.06100946]],[[215.52,2.3193],[215.53,10.20906308],[215.58,2.54],[215.6,10.20906308],[215.62,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393911468,[[215.42,10.20906308],[215.33,3.1447],[215.32,2.54],[215.3,6.1217],[215.27,10.20906308]],[[215.56,10.20906308],[215.62,53.04],[215.64,13.91],[215.71,10.20906308],[215.76,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393911673,[[215.45,10.20906308],[215.42,5.67978047],[215.38,10.20906308],[215.37,2.54],[215.33,3.1447]],[[215.55,2.54],[215.59,10.20906308],[215.62,53.04],[215.67,13.89],[215.71,10.20906308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393911968,[[215.42,5.67978047],[215.38,10.20906308],[215.37,2.54],[215.33,3.1447]],[[215.55,2.54],[215.59,10.20906308],[215.62,53.04],[215.67,13.89],[215.71,10.20906308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393911969,[[215.43,20.98005152],[215.42,5.67978047],[215.37,2.54],[215.3,4.634],[215.27,203.37015152]],[[215.61,16.37015152],[215.62,53.04],[215.67,13.89],[215.71,16.37015152],[215.82,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393912175,[[215.51,2.3192],[215.43,20.98005152],[215.42,5.67978047],[215.37,2.54],[215.3,4.634]],[[215.57,2.3186],[215.61,16.37015152],[215.67,66.93],[215.71,16.37015152],[215.82,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393912477,[[215.43,20.98005152],[215.42,5.67978047],[215.28,191.634],[215.27,16.37015152],[215.25,85.99100946]],[[215.57,2.3186],[215.6,2.54],[215.61,16.37015152],[215.67,80.84],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393912682,[[215.43,20.98005152],[215.42,5.67978047],[215.41,2.54],[215.28,191.634],[215.27,16.37015152]],[[215.57,2.3186],[215.6,2.54],[215.61,16.37015152],[215.67,80.84],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393912865,[[215.51,2.3192],[215.43,20.98005152],[215.42,5.67978047],[215.3,9.2769],[215.28,187.0]],[[215.57,2.3186],[215.6,2.54],[215.61,16.37015152],[215.67,80.84],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393913070,[[215.43,20.98005152],[215.42,8.21978047],[215.3,9.2769],[215.28,200.91],[215.25,72.08100946]],[[215.58,2.3185],[215.61,16.37015152],[215.67,66.93],[215.71,16.37015152],[215.91,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393913267,[[215.43,20.98005152],[215.42,8.21978047],[215.38,16.37015152],[215.3,9.2769],[215.28,200.91]],[[215.57,2.54],[215.61,16.37015152],[215.67,66.93],[215.71,16.37015152],[215.79,257.9585444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393913476,[[215.52,2.3191],[215.43,20.98005152],[215.42,8.21978047],[215.38,16.37015152],[215.3,9.2769]],[[215.57,2.54],[215.61,16.37015152],[215.67,53.04],[215.71,16.37015152],[215.79,257.9585444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393913673,[[215.43,20.98005152],[215.42,8.21978047],[215.38,16.37015152],[215.3,196.2769],[215.28,13.91]],[[215.57,2.54],[215.59,2.3184],[215.61,16.37015152],[215.67,53.04],[215.7,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393913871,[[215.55,2.3188],[215.47,16.37015152],[215.43,4.6099],[215.42,8.21978047],[215.38,16.37015152]],[[215.65,21.94638997],[215.83,316.6574305],[216.08,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393914067,[[215.47,16.37015152],[215.43,4.6099],[215.42,8.21978047],[215.38,16.37015152],[215.3,210.1869]],[[215.64,2.54],[215.65,21.94638997],[215.71,16.37015152],[215.72,53.04],[215.83,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393914274,[[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047],[215.38,16.37015152]],[[215.63,2.54],[215.65,21.94638997],[215.71,16.37015152],[215.75,53.04],[215.83,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393914473,[[215.58,2.3185],[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047]],[[215.62,2.54],[215.65,5.57623845],[215.71,16.37015152],[215.75,53.04],[215.79,4.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393914770,[[215.58,2.3185],[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047]],[[215.62,2.54],[215.65,5.57623845],[215.71,16.37015152],[215.75,66.95],[215.76,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393914974,[[215.58,2.3185],[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047]],[[215.62,2.54],[215.65,5.57623845],[215.7,1.5586],[215.71,16.37015152],[215.74,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393915572,[[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047],[215.3,242.46335856]],[[215.62,2.54],[215.65,5.57623845],[215.7,1.5586],[215.71,16.37015152],[215.74,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393915777,[[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047],[215.32,200.91]],[[215.62,2.54],[215.65,5.57623845],[215.7,1.5586],[215.71,16.37015152],[215.74,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393916479,[[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047],[215.32,200.91]],[[215.63,2.54],[215.7,1.5586],[215.71,16.37015152],[215.74,1.3829],[215.93,206.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393916871,[[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047],[215.32,200.91]],[[215.63,2.54],[215.65,2.3178],[215.7,1.5586],[215.71,16.37015152],[215.74,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393917076,[[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047],[215.32,200.91]],[[215.63,2.54],[215.7,1.5586],[215.71,16.37015152],[215.73,13.91],[215.74,15.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393917579,[[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047],[215.32,200.91]],[[215.61,2.3182],[215.63,2.54],[215.7,1.5586],[215.71,16.37015152],[215.73,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393917980,[[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047],[215.32,200.91]],[[215.61,2.3182],[215.63,2.54],[215.66,5.67390939],[215.7,1.5586],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393918476,[[215.55,2.3188],[215.48,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047]],[[215.61,2.3182],[215.63,2.54],[215.66,5.67390939],[215.7,1.5586],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393918877,[[215.43,20.98005152],[215.42,5.67978047],[215.29,191.634],[215.28,13.91],[215.27,278.26051954]],[[215.62,16.37015152],[215.63,2.54],[215.66,5.67390939],[215.7,1.5586],[215.71,30.28015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393919071,[[215.44,2.54],[215.43,20.98005152],[215.42,5.67978047],[215.29,191.634],[215.28,13.91]],[[215.62,16.37015152],[215.63,2.54],[215.65,1.3816],[215.66,5.67390939],[215.7,1.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393920575,[[215.52,2.3191],[215.45,2.54],[215.43,20.98005152],[215.42,5.67978047],[215.29,191.634]],[[215.62,16.37015152],[215.63,2.54],[215.65,1.3816],[215.66,5.67390939],[215.7,1.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393920576,[[215.52,2.3191],[215.45,2.54],[215.43,20.98005152],[215.42,5.67978047],[215.29,191.634]],[[215.58,2.3185],[215.62,16.37015152],[215.63,2.54],[215.65,1.3816],[215.66,5.67390939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393920775,[[215.45,2.54],[215.43,20.98005152],[215.42,5.67978047],[215.29,191.634]],[[215.58,2.3185],[215.62,16.37015152],[215.63,2.54],[215.65,1.3816],[215.66,5.67390939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393920776,[[215.45,2.54],[215.43,20.98005152],[215.42,5.67978047],[215.38,4.6412],[215.29,205.544]],[[215.58,2.54],[215.62,16.37015152],[215.65,1.3816],[215.66,5.67390939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393920977,[[215.56,2.3187],[215.45,2.54],[215.43,20.98005152],[215.42,5.67978047],[215.38,21.01135152]],[[215.61,2.3182],[215.62,16.37015152],[215.66,5.67390939],[215.71,16.37015152],[215.75,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393921190,[[215.51,2.54],[215.47,16.37015152],[215.43,4.6099],[215.42,5.67978047],[215.38,21.01135152]],[[215.65,2.54],[215.66,22.04406091],[215.71,16.37015152],[215.73,1.3829],[215.75,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393921379,[[215.52,7.1295],[215.47,16.37015152],[215.42,5.67978047],[215.38,21.01135152],[215.31,13.91]],[[215.65,2.54],[215.71,16.37015152],[215.73,1.3829],[215.75,53.04],[215.86,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393921586,[[215.53,2.54],[215.52,4.5895],[215.47,16.37015152],[215.42,5.67978047],[215.38,21.01135152]],[[215.65,2.54],[215.66,2.3177],[215.71,16.37015152],[215.73,1.3829],[215.75,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393921876,[[215.53,2.54],[215.52,4.5895],[215.47,16.37015152],[215.42,5.67978047],[215.38,21.01135152]],[[215.65,2.54],[215.67,5.46222381],[215.71,16.37015152],[215.73,1.3829],[215.75,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393923281,[[215.56,2.3187],[215.53,2.54],[215.52,4.5895],[215.47,16.37015152],[215.42,5.67978047]],[[215.65,2.54],[215.67,5.46222381],[215.71,16.37015152],[215.73,1.3829],[215.75,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393923475,[[215.52,4.5895],[215.49,2.54],[215.43,16.37015152],[215.42,5.67978047],[215.31,187.0]],[[215.63,16.37015152],[215.65,2.54],[215.67,5.46222381],[215.71,16.37015152],[215.73,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393924481,[[215.57,2.3185],[215.52,4.5895],[215.49,2.54],[215.43,16.37015152],[215.42,5.67978047]],[[215.63,18.68815152],[215.65,2.54],[215.67,5.46222381],[215.71,16.37015152],[215.73,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393924785,[[215.52,4.5895],[215.49,2.54],[215.43,16.37015152],[215.42,5.67978047],[215.32,13.91]],[[215.63,18.68815152],[215.65,2.54],[215.67,5.46222381],[215.71,16.37015152],[215.73,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393924980,[[215.52,4.5895],[215.49,2.54],[215.43,16.37015152],[215.32,13.91],[215.29,4.634]],[[215.62,2.3181],[215.63,16.37015152],[215.65,2.54],[215.71,16.37015152],[215.73,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393925688,[[215.56,2.3186],[215.52,4.5895],[215.49,2.54],[215.43,16.37015152],[215.29,4.634]],[[215.62,2.3181],[215.63,16.37015152],[215.65,2.54],[215.71,16.37015152],[215.73,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393925886,[[215.52,4.5895],[215.49,2.54],[215.43,16.37015152],[215.29,4.634],[215.23,6.9668]],[[215.63,16.37015152],[215.65,2.54],[215.71,16.37015152],[215.73,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393926088,[[215.52,3.0712],[215.49,2.54],[215.43,16.37015152],[215.28,4.634],[215.27,208.37015152]],[[215.63,16.37015152],[215.65,2.54],[215.71,16.37015152],[215.73,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393926388,[[215.55,2.3188],[215.52,3.0712],[215.49,2.54],[215.44,1.4982],[215.43,16.37015152]],[[215.63,16.37015152],[215.65,2.54],[215.71,16.37015152],[215.73,1.3829],[215.83,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393926679,[[215.52,3.0712],[215.49,2.54],[215.44,1.4982],[215.43,16.37015152],[215.31,200.91]],[[215.63,16.37015152],[215.65,2.54],[215.71,16.37015152],[215.73,1.3829],[215.75,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393927088,[[215.59,2.3184],[215.52,3.0712],[215.51,5.60403185],[215.49,2.54],[215.44,1.4982]],[[215.63,16.37015152],[215.64,2.318],[215.65,2.54],[215.71,16.37015152],[215.73,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393928383,[[215.59,2.3184],[215.52,3.0712],[215.51,5.60403185],[215.49,2.54],[215.44,1.4982]],[[215.63,16.37015152],[215.64,2.318],[215.71,16.37015152],[215.73,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393928586,[[215.52,3.0712],[215.51,5.60403185],[215.49,2.54],[215.44,1.4982],[215.25,240.69171349]],[[215.63,16.37015152],[215.64,2.54],[215.71,16.37015152],[215.73,1.3829],[215.75,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393928784,[[215.57,2.3186],[215.52,3.0712],[215.51,5.60403185],[215.49,2.54],[215.44,1.4982]],[[215.62,2.3181],[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393929685,[[215.57,2.3186],[215.52,3.0712],[215.51,5.60403185],[215.49,2.54],[215.44,1.4982]],[[215.61,2.3182],[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393929887,[[215.57,2.3186],[215.52,3.0712],[215.51,5.60403185],[215.44,1.4982],[215.33,207.8736]],[[215.61,2.3182],[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393930186,[[215.57,2.3186],[215.52,3.0712],[215.51,5.60403185],[215.5,2.54],[215.44,1.4982]],[[215.61,2.3182],[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393930383,[[215.57,2.3186],[215.52,3.0712],[215.51,5.60403185],[215.5,2.46],[215.44,1.4982]],[[215.61,2.3182],[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393931696,[[215.55,2.3187],[215.52,3.0712],[215.5,2.46],[215.44,1.4982],[215.14,13.65259048]],[[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,30.28015152],[215.75,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393931889,[[215.52,3.0712],[215.5,2.46],[215.44,1.4982],[215.3,13.91],[215.29,19.06100946]],[[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152],[215.75,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393931890,[[215.52,3.0712],[215.5,2.46],[215.44,1.4982],[215.3,13.91],[215.29,19.06100946]],[[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152],[215.72,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393932187,[[215.52,3.0712],[215.5,2.46],[215.44,1.4982],[215.3,13.91],[215.28,23.69500946]],[[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152],[215.72,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393932389,[[215.52,3.0712],[215.5,7.89196724],[215.44,1.4982],[215.3,13.91],[215.29,19.06100946]],[[215.62,2.3182],[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393932889,[[215.55,2.3188],[215.52,3.0712],[215.5,7.89196724],[215.44,1.4982],[215.3,32.97100946]],[[215.62,2.3182],[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393933091,[[215.52,3.0712],[215.5,7.89196724],[215.44,1.4982],[215.3,13.91],[215.29,19.06100946]],[[215.62,2.3182],[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393933285,[[215.52,3.0712],[215.5,7.89196724],[215.44,1.4982],[215.38,16.37015152],[215.3,13.91]],[[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152],[215.84,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393933590,[[215.52,3.0712],[215.5,7.89196724],[215.45,4.6398],[215.44,1.4982],[215.38,16.37015152]],[[215.62,2.3181],[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393933886,[[215.52,3.0712],[215.5,7.89196724],[215.47,16.37015152],[215.45,4.6398],[215.44,1.4982]],[[215.62,2.3181],[215.63,16.37015152],[215.64,2.54],[215.67,5.43034972],[215.71,16.37015152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393934093,[[215.57,2.3186],[215.52,3.0712],[215.5,7.89196724],[215.48,10.2280249],[215.45,4.6398]],[[215.62,12.5461249],[215.64,2.54],[215.67,5.43034972],[215.71,10.2280249],[215.93,506.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393934285,[[215.57,2.3186],[215.52,3.0712],[215.5,7.89196724],[215.48,10.2280249],[215.45,4.6398]],[[215.61,2.3182],[215.62,10.2280249],[215.64,2.54],[215.67,5.43034972],[215.71,10.2280249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393934891,[[215.57,2.3185],[215.52,3.0712],[215.5,7.89196724],[215.48,10.2280249],[215.45,4.6398]],[[215.62,12.5461249],[215.64,2.54],[215.67,5.43034972],[215.71,10.2280249],[215.77,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393935292,[[215.52,3.0712],[215.5,7.89196724],[215.48,10.2280249],[215.45,4.6398],[215.3,64.73935856]],[[215.62,12.5461249],[215.64,2.54],[215.67,5.43034972],[215.71,10.2280249],[215.77,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393936290,[[215.52,3.0712],[215.5,5.43196724],[215.48,10.2280249],[215.45,4.6398],[215.32,19.06100946]],[[215.62,10.2280249],[215.64,2.54],[215.67,5.43034972],[215.71,10.2280249],[215.73,15.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393936495,[[215.52,3.0712],[215.5,5.43196724],[215.48,10.2280249],[215.45,4.6398],[215.3,19.06100946]],[[215.62,10.2280249],[215.64,2.54],[215.67,5.43034972],[215.71,10.2280249],[215.73,15.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393936699,[[215.52,3.0712],[215.5,5.43196724],[215.48,12.6880249],[215.45,4.6398],[215.34,53.06]],[[215.62,10.2280249],[215.64,2.54],[215.67,5.43034972],[215.71,10.2280249],[215.73,15.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393936895,[[215.54,2.3188],[215.52,3.0712],[215.5,5.43196724],[215.48,12.6880249],[215.45,4.6398]],[[215.59,2.3185],[215.62,10.2280249],[215.64,2.54],[215.67,5.43034972],[215.71,10.2280249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393937098,[[215.54,2.3188],[215.52,3.0712],[215.5,5.43196724],[215.48,12.6880249],[215.45,4.6398]],[[215.59,4.7785],[215.62,10.2280249],[215.67,5.43034972],[215.71,10.2280249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393937293,[[215.54,2.3188],[215.52,3.0712],[215.5,5.43196724],[215.48,12.6880249],[215.45,4.6398]],[[215.59,4.7785],[215.62,10.2280249],[215.67,5.43034972],[215.71,10.2280249],[218.53,54.19335997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393937598,[[215.54,2.3188],[215.52,3.0712],[215.5,5.43196724],[215.48,12.6880249],[215.45,4.6398]],[[215.59,4.7785],[215.62,10.2280249],[215.67,5.43034972],[215.71,10.2280249],[215.88,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393938394,[[215.54,2.3188],[215.52,3.0712],[215.5,5.43196724],[215.48,12.6880249],[215.45,4.6398]],[[215.59,2.46],[215.62,10.2280249],[215.67,5.43034972],[215.71,10.2280249],[215.79,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393938598,[[215.54,2.3188],[215.52,3.0712],[215.5,5.43196724],[215.48,12.6880249],[215.45,4.6398]],[[215.58,2.3185],[215.59,2.46],[215.62,10.2280249],[215.67,5.43034972],[215.71,10.2280249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393939294,[[215.45,10.2280249],[215.44,3.9582],[215.38,4.6412],[215.32,19.06100946],[215.29,77.17560692]],[[215.59,12.6880249],[215.67,5.43034972],[215.68,4.6349],[215.71,38.0280249],[215.73,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393939493,[[215.45,12.6880249],[215.44,1.4982],[215.39,3.0566],[215.38,4.6412],[215.3,19.06100946]],[[215.59,12.6880249],[215.61,1.5698],[215.67,5.43034972],[215.68,4.6349],[215.71,38.0280249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393939692,[[215.5,2.3193],[215.45,12.6880249],[215.44,1.4982],[215.39,3.0566],[215.38,4.6412]],[[215.55,2.3189],[215.59,12.6880249],[215.61,1.5698],[215.67,5.43034972],[215.68,4.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393940192,[[215.5,2.3193],[215.47,5.43666045],[215.45,2.46],[215.44,1.4982],[215.42,10.2280249]],[[215.59,12.6880249],[215.61,1.5698],[215.67,5.43034972],[215.68,4.6349],[215.75,306.3659444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393940393,[[215.5,2.3193],[215.45,2.46],[215.44,1.4982],[215.42,10.2280249],[215.29,19.06100946]],[[215.59,12.6880249],[215.61,1.5698],[215.67,5.43034972],[215.68,4.6349],[215.75,306.3659444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393940598,[[215.5,2.3193],[215.44,1.4982],[215.43,2.46],[215.42,10.2280249],[215.29,19.06100946]],[[215.59,12.6880249],[215.61,1.5698],[215.67,5.43034972],[215.68,4.6349],[215.75,306.3659444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393940899,[[215.48,2.3195],[215.44,1.4982],[215.43,2.46],[215.42,10.2280249],[215.29,19.06100946]],[[215.59,12.6880249],[215.61,1.5698],[215.67,19.34034972],[215.68,18.5249],[215.71,10.2280249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393941096,[[215.44,1.4982],[215.43,2.46],[215.42,10.2280249],[215.29,19.06100946],[215.13,26.96781103]],[[215.59,12.6880249],[215.61,1.5698],[215.67,19.34034972],[215.68,18.5249],[215.71,10.2280249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393941289,[[215.45,5.60370245],[215.44,1.4982],[215.43,2.46],[215.42,10.2280249],[215.29,19.06100946]],[[215.59,12.6880249],[215.61,1.5698],[215.67,19.34034972],[215.68,18.5249],[215.71,10.2280249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393941487,[[215.48,2.3196],[215.45,5.60370245],[215.44,1.4982],[215.43,2.46],[215.42,10.2280249]],[[215.52,2.3192],[215.59,12.6880249],[215.6,1.0011],[215.61,1.5698],[215.67,19.34034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393941695,[[215.45,5.60370245],[215.44,1.4982],[215.43,2.46],[215.42,10.2280249],[215.28,50.82935856]],[[215.52,2.3192],[215.54,2.46],[215.56,10.2280249],[215.6,1.0011],[215.61,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393941890,[[215.44,1.4982],[215.42,10.2280249],[215.28,50.82935856],[215.27,10.2280249],[215.25,205.73003994]],[[215.54,2.46],[215.56,10.2280249],[215.59,0.3793],[215.6,1.0011],[215.61,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393942091,[[215.44,1.4982],[215.43,5.55929372],[215.39,13.2846249],[215.31,4.6427],[215.28,50.82935856]],[[215.5,2.3194],[215.53,10.2280249],[215.54,2.46],[215.59,0.3793],[215.6,11.2291249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393942295,[[215.44,1.4982],[215.43,5.55929372],[215.4,2.46],[215.39,13.2846249],[215.31,4.6427]],[[215.53,10.2280249],[215.54,2.46],[215.59,0.3793],[215.6,11.2291249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393942488,[[215.5,2.3194],[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.4,2.46]],[[215.53,10.2280249],[215.54,2.46],[215.59,0.3793],[215.6,11.2291249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393942489,[[215.5,2.3194],[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.4,2.46]],[[215.53,2.319],[215.54,2.46],[215.56,10.2280249],[215.59,0.3793],[215.6,1.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393942692,[[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.4,2.46],[215.25,77.17560692]],[[215.53,2.319],[215.54,2.46],[215.56,10.2280249],[215.59,0.3793],[215.6,1.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393942891,[[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.4,2.46],[215.25,77.17560692]],[[215.54,2.46],[215.56,10.2280249],[215.59,0.3793],[215.6,1.0011],[215.67,19.32034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393943092,[[215.54,2.3189],[215.45,12.6880249],[215.44,1.4982],[215.43,5.55929372],[215.38,10.2280249]],[[215.58,2.3185],[215.59,10.2280249],[215.6,1.0011],[215.67,5.43034972],[215.72,267.2159444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393943295,[[215.54,2.3189],[215.45,12.6880249],[215.44,1.4982],[215.43,5.55929372],[215.38,10.2280249]],[[215.58,2.46],[215.59,10.2280249],[215.6,1.0011],[215.66,0.3793],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393943490,[[215.45,12.6880249],[215.44,1.4982],[215.43,5.55929372],[215.38,10.2280249],[215.31,19.06100946]],[[215.58,2.46],[215.59,10.2280249],[215.6,1.0011],[215.66,0.3793],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393943698,[[215.45,12.6880249],[215.44,1.4982],[215.43,5.55929372],[215.38,10.2280249],[215.31,206.06100946]],[[215.58,2.46],[215.59,10.2280249],[215.6,1.0011],[215.66,0.3793],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393943899,[[215.45,12.6880249],[215.44,1.4982],[215.43,5.55929372],[215.38,10.2280249],[215.32,26.02500946]],[[215.58,2.46],[215.59,10.2280249],[215.6,1.0011],[215.66,0.3793],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393944094,[[215.45,12.6880249],[215.44,1.4982],[215.43,5.55929372],[215.38,10.2280249],[215.33,19.06100946]],[[215.58,2.46],[215.59,10.2280249],[215.6,1.0011],[215.66,0.3793],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393944295,[[215.45,12.6880249],[215.44,1.4982],[215.43,5.55929372],[215.38,10.2280249],[215.33,19.06100946]],[[215.58,2.46],[215.59,10.2280249],[215.66,0.3793],[215.67,5.43034972],[217.1,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393944495,[[215.45,12.6880249],[215.44,1.4982],[215.43,5.55929372],[215.38,10.2280249],[215.33,19.06100946]],[[215.58,4.7785],[215.59,10.2280249],[215.66,1.3796],[215.67,5.43034972],[215.83,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393945198,[[215.53,2.319],[215.45,12.6880249],[215.44,1.4982],[215.43,5.55929372],[215.38,10.2280249]],[[215.57,2.3186],[215.58,2.46],[215.59,10.2280249],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393946001,[[215.54,2.3189],[215.45,12.6880249],[215.44,1.4982],[215.43,5.55929372],[215.38,10.2280249]],[[215.57,2.3186],[215.58,2.46],[215.59,10.2280249],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393948399,[[215.52,2.3191],[215.45,12.6880249],[215.44,1.4982],[215.43,5.55929372],[215.38,10.2280249]],[[215.56,2.3187],[215.58,2.46],[215.59,10.2280249],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393948704,[[215.45,10.2280249],[215.44,3.9582],[215.43,5.55929372],[215.38,10.2280249],[215.31,50.82935856]],[[215.58,2.46],[215.59,10.2280249],[215.66,1.3796],[215.67,5.43034972],[215.68,18.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393948896,[[215.45,10.2280249],[215.44,1.4982],[215.43,5.55929372],[215.32,6.964],[215.31,19.06100946]],[[215.56,10.2280249],[215.58,2.46],[215.66,1.3796],[215.67,5.43034972],[215.68,18.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393949100,[[215.49,2.3194],[215.45,10.2280249],[215.44,1.4982],[215.43,5.55929372],[215.42,2.46]],[[215.53,2.3191],[215.56,10.2280249],[215.58,2.46],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393949305,[[215.49,2.3194],[215.45,10.2280249],[215.44,1.4982],[215.43,5.55929372],[215.42,2.46]],[[215.53,4.7791],[215.56,10.2280249],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393950099,[[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.18,460.866223],[215.16,17.97620524]],[[215.53,2.46],[215.56,10.2280249],[215.66,1.3796],[215.67,19.34034972],[215.68,4.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393950409,[[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.29,19.06100946],[215.27,61.05738346]],[[215.53,2.46],[215.56,10.2280249],[215.6,10.2280249],[215.66,1.3796],[215.67,33.23034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393950702,[[215.47,2.3197],[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.38,2.46]],[[215.51,2.3194],[215.53,2.46],[215.56,10.2280249],[215.6,10.2280249],[215.62,4.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393951210,[[215.47,2.3197],[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.38,2.46]],[[215.53,2.46],[215.56,10.2280249],[215.6,10.2280249],[215.62,4.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393951397,[[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.38,2.46],[215.19,210.91522254]],[[215.53,2.46],[215.56,10.2280249],[215.6,10.2280249],[215.62,4.6363],[215.78,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393951705,[[215.46,2.3198],[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.38,2.46]],[[215.5,2.3195],[215.53,12.6880249],[215.6,10.2280249],[215.62,4.6363],[215.74,38.83792955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393952206,[[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.38,2.46],[215.25,237.82935856]],[[215.51,2.3193],[215.53,12.6880249],[215.56,5.44593329],[215.6,10.2280249],[215.62,4.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393952406,[[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.38,2.46],[215.25,237.82935856]],[[215.53,12.6880249],[215.56,5.44593329],[215.62,4.6363],[216.04,10.90145994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393952601,[[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.38,2.46],[215.25,237.82935856]],[[215.53,12.6880249],[215.56,5.44593329],[215.62,4.6363],[216.04,10.90145994],[217.09,27.15266719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393952805,[[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.38,2.46],[215.26,50.82935856]],[[215.53,12.6880249],[215.56,5.44593329],[215.62,4.6363],[217.09,14.05187583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393953101,[[215.5,2.3193],[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.38,2.46]],[[215.56,10.2280249],[215.62,4.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393953304,[[215.44,1.4982],[215.43,5.55929372],[215.42,10.2280249],[215.38,10.2280249],[215.29,19.06100946]],[[215.56,10.2280249],[215.67,5.43034972],[215.68,4.635],[215.69,13.89],[215.75,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393953498,[[215.44,1.4982],[215.43,8.01929372],[215.42,10.2280249],[215.38,10.2280249],[215.29,19.06100946]],[[215.55,2.46],[215.56,10.2280249],[215.67,5.43034972],[215.68,57.715],[215.69,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393953898,[[215.5,2.3193],[215.44,1.4982],[215.43,8.01929372],[215.42,10.2280249],[215.38,10.2280249]],[[215.55,2.3189],[215.56,10.2280249],[215.67,5.43034972],[215.68,57.715],[215.69,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393954104,[[215.44,1.4982],[215.43,8.01929372],[215.42,10.2280249],[215.38,10.2280249],[215.3,19.06100946]],[[215.54,2.46],[215.55,2.3189],[215.56,10.2280249],[215.67,5.43034972],[215.68,57.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393954304,[[215.5,2.3193],[215.44,1.4982],[215.43,8.01929372],[215.42,10.2280249],[215.38,10.2280249]],[[215.54,2.46],[215.55,2.3189],[215.56,10.2280249],[215.67,5.43034972],[215.68,71.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393955005,[[215.44,1.4982],[215.43,8.01929372],[215.42,10.2280249],[215.38,10.2280249],[215.31,19.06100946]],[[215.54,2.46],[215.56,12.5468249],[215.67,5.43034972],[215.68,57.715],[215.76,38.83792955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393955207,[[215.44,1.4982],[215.43,8.01929372],[215.42,10.2280249],[215.38,10.2280249],[215.31,19.06100946]],[[215.54,2.46],[215.56,10.2280249],[215.65,1.521],[215.67,5.43034972],[215.68,57.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393955704,[[215.52,2.3191],[215.44,1.4982],[215.43,8.01929372],[215.42,10.2280249],[215.38,10.2280249]],[[215.54,2.46],[215.56,12.5467249],[215.65,1.521],[215.67,5.43034972],[215.68,57.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393955906,[[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.38,10.2280249],[215.28,77.17560692]],[[215.54,2.46],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972],[215.68,71.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393956106,[[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.38,10.2280249],[215.3,19.06100946]],[[215.54,2.46],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972],[215.68,71.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393956304,[[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.38,10.2280249],[215.31,19.06100946]],[[215.54,2.46],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972],[215.68,71.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393956505,[[215.49,2.3194],[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.38,10.2280249]],[[215.53,2.3191],[215.54,2.46],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393956706,[[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.38,10.2280249],[215.09,46.99214387]],[[215.53,2.3191],[215.54,2.46],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393956906,[[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.38,10.2280249],[215.27,138.84677262]],[[215.54,2.46],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393957114,[[215.49,2.3194],[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.38,10.2280249]],[[215.54,4.779],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972],[216.04,27.13739304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393957310,[[215.49,2.3194],[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.38,10.2280249]],[[215.54,4.779],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972],[216.04,417.32994264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393957504,[[215.49,2.3194],[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.38,10.2280249]],[[215.54,4.779],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972],[215.75,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393957905,[[215.49,2.3194],[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.38,10.2280249]],[[215.53,2.3191],[215.54,2.46],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393958611,[[215.49,2.3194],[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.25,170.27122802]],[[215.53,2.3191],[215.54,2.46],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393958807,[[215.49,2.3194],[215.44,1.4982],[215.43,5.55929372],[215.42,12.6880249],[215.28,14.12441282]],[[215.53,2.3191],[215.54,2.46],[215.56,10.2280249],[215.65,1.521],[215.67,19.34034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393959003,[[215.49,2.3194],[215.42,10.2280249],[215.28,14.12441282],[215.23,3.48008492],[215.22,384.5730173]],[[215.53,2.3191],[215.54,2.46],[215.56,10.2280249],[215.65,1.521],[215.67,33.23034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393959206,[[215.35,4.0451],[215.3,4.643],[215.28,14.12441282],[215.27,29.28903436],[215.26,50.82935856]],[[215.49,2.3195],[215.53,10.2280249],[215.54,2.46],[215.6,10.2280249],[215.63,32.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393959403,[[215.39,13.2846249],[215.36,2.46],[215.35,1.5851],[215.3,4.643],[215.27,29.28903436]],[[215.49,4.7795],[215.53,10.2280249],[215.6,10.2280249],[215.63,32.4361],[217.04,45.38650975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393959607,[[215.39,3.0566],[215.36,2.46],[215.35,1.5851],[215.3,4.643],[215.27,29.28903436]],[[215.49,4.7795],[215.53,10.2280249],[215.6,10.2280249],[215.63,32.4361],[215.75,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393959910,[[215.44,2.3199],[215.42,5.43570784],[215.39,13.2846249],[215.36,2.46],[215.35,1.5851]],[[215.49,4.7795],[215.53,10.2280249],[215.6,10.2280249],[215.63,32.4361],[215.75,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393960112,[[215.42,5.43570784],[215.39,13.2846249],[215.36,2.46],[215.35,1.5851],[215.21,223.35122802]],[[215.49,4.7795],[215.53,10.2280249],[215.6,10.2280249],[215.63,32.4361],[215.75,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393960507,[[215.44,2.3199],[215.42,5.43570784],[215.39,13.2846249],[215.36,2.46],[215.35,1.5851]],[[215.49,4.7795],[215.53,10.2280249],[215.6,10.2280249],[215.63,32.4361],[215.75,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393960711,[[215.42,15.66373274],[215.39,3.0566],[215.36,2.46],[215.35,1.5851],[215.14,29.59230524]],[[215.5,2.42],[215.56,10.2280249],[215.63,4.6361],[215.66,15.2896],[215.67,19.32034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393960903,[[215.49,2.3194],[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.35,6.2269]],[[215.56,10.2280249],[215.63,4.6361],[215.66,1.3796],[215.67,19.32034972],[215.72,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393961215,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.35,6.2269],[215.29,19.06100946]],[[215.53,2.3191],[215.55,2.42],[215.56,10.2280249],[215.63,4.6361],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393961511,[[215.48,2.3195],[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.35,6.2269]],[[215.53,2.3191],[215.55,2.42],[215.56,10.2280249],[215.63,4.6361],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393961707,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.35,6.2269],[215.17,31.88620524]],[[215.53,2.3191],[215.55,2.42],[215.63,4.6361],[215.66,15.2896],[217.06,127.07729935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393962012,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.35,6.2269],[215.29,206.06100946]],[[215.55,4.7389],[215.56,10.2280249],[215.63,4.6361],[215.66,1.3796],[215.81,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393962216,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.35,6.2269],[215.29,206.06100946]],[[215.56,10.2280249],[215.66,1.3796],[215.69,4.6347],[215.77,323.6072305],[215.81,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393962404,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.38,10.2280249],[215.35,6.2269]],[[215.56,12.6480249],[215.66,1.3796],[215.69,4.6347],[215.77,323.6072305],[215.81,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393962611,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.38,10.2280249],[215.35,6.2269]],[[215.55,2.3188],[215.56,12.6480249],[215.66,1.3796],[215.69,4.6347],[215.77,323.6072305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393962911,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.38,10.2280249],[215.35,6.2269]],[[215.55,2.3188],[215.56,10.2280249],[215.66,1.3796],[215.69,18.5447],[215.74,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393963103,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.38,10.2280249],[215.35,6.2269]],[[215.55,2.3188],[215.56,12.6480249],[215.66,1.3796],[215.69,18.5447],[215.74,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393964305,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.35,6.2269],[215.25,170.27122802]],[[215.54,2.3189],[215.56,12.6480249],[215.66,1.3796],[215.68,66.99],[215.69,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393965005,[[215.5,2.3193],[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.35,6.2269]],[[215.54,2.3189],[215.56,12.6480249],[215.66,1.3796],[215.68,66.99],[215.69,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393965212,[[215.5,2.3193],[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.35,6.2269]],[[215.55,2.3188],[215.56,12.6480249],[215.66,1.3796],[215.68,66.99],[215.69,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393965509,[[215.51,2.3193],[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.35,6.2269]],[[215.55,2.3188],[215.56,12.6480249],[215.66,1.3796],[215.68,66.99],[215.69,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393965709,[[215.51,2.3193],[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.38,10.2280249]],[[215.55,2.3188],[215.56,12.6480249],[215.66,1.3796],[215.68,66.99],[215.69,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393965905,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.38,10.2280249],[215.28,278.30001974]],[[215.55,2.3188],[215.56,12.6480249],[215.66,1.3796],[215.68,66.99],[215.69,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393966111,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.28,278.30001974],[215.17,13.91]],[[215.55,2.3188],[215.56,12.6480249],[215.66,1.3796],[215.68,66.99],[215.69,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393966308,[[215.5,2.3193],[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.28,278.30001974]],[[215.55,2.3188],[215.56,12.6480249],[215.66,1.3796],[215.68,66.99],[215.69,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393966610,[[215.5,2.3193],[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.29,77.17560692]],[[215.55,2.3188],[215.56,12.6480249],[215.66,1.3796],[215.68,66.99],[215.69,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393967113,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.29,50.82935856],[215.28,91.30001974]],[[215.56,12.6480249],[215.64,13.91],[215.65,15.411],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393967312,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.29,19.06100946],[215.28,50.82935856]],[[215.56,12.6480249],[215.64,18.5459],[215.65,15.411],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393967718,[[215.42,15.66373274],[215.41,2.42],[215.39,3.0566],[215.29,19.06100946],[215.28,50.82935856]],[[215.51,2.3193],[215.56,12.6480249],[215.64,18.5459],[215.65,15.411],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393968011,[[215.44,6.55050835],[215.42,5.43570784],[215.41,2.42],[215.39,3.0566],[215.28,19.06100946]],[[215.51,8.86980835],[215.56,2.42],[215.64,4.6359],[215.65,15.411],[215.66,15.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393968212,[[215.44,6.55050835],[215.42,5.43570784],[215.41,2.42],[215.39,3.0566],[215.28,19.06100946]],[[215.51,6.55050835],[215.56,2.42],[215.64,4.6359],[215.65,29.321],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393968513,[[215.44,6.55050835],[215.42,5.43570784],[215.41,2.42],[215.39,3.0566],[215.29,19.06100946]],[[215.53,6.55050835],[215.56,2.42],[215.64,4.6359],[215.65,29.321],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393968708,[[215.46,6.55050835],[215.42,5.43570784],[215.41,2.42],[215.39,3.0566],[215.3,19.06100946]],[[215.56,2.42],[215.64,4.6359],[215.65,29.321],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393968709,[[215.46,6.55050835],[215.42,5.43570784],[215.41,2.42],[215.39,3.0566],[215.3,19.06100946]],[[215.56,2.42],[215.64,4.6359],[215.65,1.521],[215.66,1.3796],[215.69,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393968905,[[215.5,6.55050835],[215.42,5.43570784],[215.41,2.42],[215.4,4.6409],[215.39,3.0566]],[[215.65,1.521],[215.66,1.3796],[215.69,13.89],[215.7,4.6346],[216.03,417.32994264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393969105,[[215.5,6.55050835],[215.42,5.43570784],[215.41,2.42],[215.4,4.6409],[215.39,3.0566]],[[215.64,2.42],[215.65,1.521],[215.66,1.3796],[215.67,22.41009355],[215.69,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393969308,[[215.5,6.55050835],[215.46,2.42],[215.42,5.43570784],[215.4,4.6409],[215.39,3.0566]],[[215.56,6.55050835],[215.64,2.42],[215.65,1.521],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393969508,[[215.5,6.55050835],[215.47,1.4881],[215.46,2.42],[215.42,5.43570784],[215.4,4.6409]],[[215.56,6.55050835],[215.58,2.42],[215.65,1.521],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393969717,[[215.5,6.55050835],[215.47,1.4881],[215.46,2.42],[215.42,5.43570784],[215.4,4.6409]],[[215.59,2.42],[215.65,1.521],[215.66,1.3796],[215.67,5.43034972],[215.7,4.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393969913,[[215.5,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42],[215.42,5.43570784]],[[215.57,6.55050835],[215.59,2.42],[215.65,1.521],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393970320,[[215.55,2.3188],[215.5,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.57,6.55050835],[215.6,2.42],[215.65,1.521],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393971118,[[215.55,2.3188],[215.5,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.57,6.55050835],[215.65,1.521],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393971119,[[215.55,2.3188],[215.5,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.57,6.55050835],[215.65,1.521],[215.66,1.3796],[215.67,5.43034972],[215.78,569.9833749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393971320,[[215.55,2.3188],[215.5,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.57,6.55050835],[215.59,2.3184],[215.65,1.521],[215.66,1.3796],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393971321,[[215.55,2.3188],[215.5,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.57,6.55050835],[215.59,2.3184],[215.6,2.42],[215.65,1.521],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393971619,[[215.55,2.3188],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.57,6.55050835],[215.59,2.3184],[215.6,2.42],[215.65,1.521],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393971620,[[215.55,2.3188],[215.48,3.0332],[215.47,1.4881],[215.46,2.42],[215.36,19.06100946]],[[215.57,6.55050835],[215.59,2.3184],[215.6,2.42],[215.65,1.521],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393971822,[[215.55,2.3188],[215.51,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.57,6.55050835],[215.59,2.3184],[215.6,2.42],[215.65,1.521],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393972819,[[215.53,2.319],[215.49,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.57,6.55050835],[215.6,2.42],[215.65,1.521],[215.66,1.3796],[217.11,127.15006785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393973020,[[215.53,2.319],[215.49,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.55,6.55050835],[215.6,2.42],[215.65,1.521],[215.66,1.3796],[215.77,260.2757444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393973210,[[215.53,2.319],[215.49,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.55,6.55050835],[215.57,2.3187],[215.6,2.42],[215.65,1.521],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393973414,[[215.52,2.3191],[215.49,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.55,6.55050835],[215.6,2.42],[215.65,1.521],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393973615,[[215.52,2.3191],[215.49,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.55,6.55050835],[215.6,2.42],[215.65,1.521],[215.66,1.3796],[215.81,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393973824,[[215.49,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42],[215.35,19.06100946]],[[215.55,6.55050835],[215.58,2.3186],[215.6,2.42],[215.65,1.521],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393974119,[[215.53,2.319],[215.49,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.46,2.42]],[[215.55,6.55050835],[215.6,2.42],[215.65,1.521],[215.66,1.3796],[215.84,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393975212,[[215.53,2.319],[215.49,6.55050835],[215.48,3.0332],[215.47,1.4881],[215.28,160.7825144]],[[215.55,6.55050835],[215.6,2.42],[215.65,1.521],[215.66,1.3796],[215.84,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393975417,[[215.53,2.319],[215.49,6.55050835],[215.48,3.0332],[215.47,3.9081],[215.29,137.90524772]],[[215.57,8.86920835],[215.6,2.42],[215.65,1.521],[215.66,1.3796],[215.84,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393975619,[[215.53,2.319],[215.49,6.55050835],[215.48,3.0332],[215.47,3.9081],[215.32,50.82935856]],[[215.57,8.86920835],[215.6,2.42],[215.65,1.521],[215.66,1.3796],[215.84,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393975819,[[215.48,3.0332],[215.47,8.03860835],[215.46,2.42],[215.32,50.82935856],[215.31,285.26421974]],[[215.55,6.55050835],[215.6,2.42],[215.65,1.521],[215.66,1.3796],[215.84,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393976024,[[215.52,2.3191],[215.48,3.0332],[215.47,8.03860835],[215.46,2.42],[215.33,19.06100946]],[[215.55,6.55050835],[215.6,2.42],[215.65,1.521],[215.66,1.3796],[215.79,355.49536005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393976322,[[215.52,2.3191],[215.48,3.0332],[215.47,8.03860835],[215.46,2.42],[215.34,14.12441282]],[[215.55,6.55050835],[215.6,2.42],[215.65,1.521],[215.66,1.3796],[215.75,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393976519,[[215.48,1.4914],[215.47,3.8077],[215.35,14.12441282],[215.31,206.06100946],[215.3,50.82935856]],[[215.53,6.55050835],[215.55,2.42],[215.65,6.1567],[215.66,1.3796],[215.67,19.34034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393976826,[[215.48,1.4914],[215.47,3.8077],[215.31,206.06100946],[215.3,50.82935856]],[[215.53,6.55050835],[215.55,2.42],[215.65,6.1567],[215.66,1.3796],[215.67,19.34034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393976827,[[215.48,1.4914],[215.47,1.4881],[215.44,6.55050835],[215.41,4.0565],[215.31,201.12441282]],[[215.53,6.55050835],[215.55,2.42],[215.64,17.45781995],[215.65,6.1567],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393977019,[[215.41,1.6365],[215.3,14.12441282],[215.27,50.82935856],[215.24,315.61874772],[215.22,4.634]],[[215.53,6.55050835],[215.55,2.42],[215.63,10.42650868],[215.65,20.0667],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393977221,[[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365],[215.4,2.42]],[[215.53,6.55050835],[215.55,2.42],[215.65,20.0667],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393977419,[[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365],[215.4,2.42]],[[215.53,6.55050835],[215.55,2.42],[215.64,17.46146311],[215.65,20.0667],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393977619,[[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365],[215.4,2.42]],[[215.53,6.55050835],[215.55,2.42],[215.63,10.42927697],[215.65,20.0667],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393977921,[[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365],[215.29,28.34750946]],[[215.53,6.55050835],[215.55,2.42],[215.65,20.0667],[215.66,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393978118,[[215.46,2.3197],[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,4.0565]],[[215.51,2.3193],[215.53,6.55050835],[215.55,2.42],[215.64,10.42903923],[215.65,20.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393978424,[[215.46,2.3197],[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,4.0565]],[[215.51,2.3193],[215.53,6.55050835],[215.55,2.42],[215.65,20.0667],[217.04,81.76185032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393978724,[[215.45,2.3199],[215.43,8.07150835],[215.42,6.97290784],[215.41,1.6365],[215.23,9.48871362]],[[215.5,2.42],[215.51,6.55050835],[215.65,33.9567],[215.67,5.43034972],[217.04,81.76185032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393978924,[[215.45,2.3199],[215.43,8.07150835],[215.42,6.97290784],[215.41,1.6365],[215.37,2.42]],[[215.5,2.42],[215.51,6.55050835],[215.63,13.91],[215.64,31.35088164],[215.65,6.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393979126,[[215.45,2.3199],[215.43,8.07150835],[215.42,6.97290784],[215.41,1.6365],[215.37,2.42]],[[215.5,2.42],[215.51,6.55050835],[215.63,13.91],[215.64,13.89],[215.65,6.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393979423,[[215.45,2.3199],[215.43,8.07150835],[215.42,6.97290784],[215.41,1.6365],[215.37,2.42]],[[215.5,2.42],[215.51,6.55050835],[215.62,10.42875699],[215.63,13.91],[215.64,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393980022,[[215.48,2.3196],[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365]],[[215.49,2.42],[215.62,10.42875699],[215.67,19.34034972],[215.68,66.97],[215.92,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393980221,[[215.48,2.3196],[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365]],[[215.51,2.42],[215.52,6.55050835],[215.67,19.34034972],[215.68,66.97],[215.92,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393980418,[[215.48,2.3196],[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365]],[[215.52,6.55050835],[215.67,19.34034972],[215.68,66.97],[215.92,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393980419,[[215.48,2.3196],[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365]],[[215.52,8.97050835],[215.64,10.43129365],[215.67,19.34034972],[215.68,66.97],[215.76,355.49536005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393980726,[[215.48,2.3196],[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365]],[[215.52,8.97050835],[215.53,2.3191],[215.64,10.43129365],[215.67,19.34034972],[215.68,66.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393980930,[[215.48,2.3196],[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365]],[[215.52,8.97050835],[215.53,2.3191],[215.67,33.23034972],[215.68,53.08],[215.8,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393981428,[[215.48,2.3196],[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365]],[[215.52,8.97050835],[215.53,2.3191],[215.67,33.23034972],[215.68,53.08],[215.72,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393982126,[[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365],[215.31,14.12441282]],[[215.52,8.97050835],[215.67,33.23034972],[215.68,53.08],[215.72,253.3259444],[215.76,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393982317,[[215.47,2.3197],[215.45,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365]],[[215.52,8.97050835],[215.64,10.43479021],[215.67,33.23034972],[215.68,53.08],[215.72,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393982523,[[215.44,6.55050835],[215.43,1.521],[215.42,6.97290784],[215.41,1.6365],[215.31,14.12441282]],[[215.5,2.3194],[215.52,8.97050835],[215.64,24.34479021],[215.65,20.0467],[215.67,5.43034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393982825,[[215.43,1.521],[215.42,6.97290784],[215.41,1.6365],[215.32,14.12441282],[215.29,9.2865]],[[215.5,6.55050835],[215.52,2.42],[215.64,27.8],[215.65,6.1567],[217.07,45.46453608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393983027,[[215.43,1.521],[215.42,13.52341619],[215.41,1.6365],[215.3,14.12441282],[215.29,9.2865]],[[215.48,2.3196],[215.5,6.55050835],[215.52,2.42],[215.63,31.37922502],[215.64,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393983225,[[215.43,1.521],[215.42,13.52341619],[215.41,1.6365],[215.3,14.12441282],[215.29,9.2865]],[[215.48,2.3196],[215.5,6.55050835],[215.52,2.42],[215.63,13.91],[215.64,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393983426,[[215.43,2.3201],[215.41,1.6365],[215.29,9.2865],[215.28,14.12441282],[215.23,128.61874772]],[[215.47,2.42],[215.5,6.55050835],[215.65,33.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393983621,[[215.43,2.3201],[215.41,8.18700835],[215.35,3.0368],[215.29,23.41091282],[215.26,19.06100946]],[[215.47,2.42],[215.48,6.55050835],[215.64,23.62247309],[215.65,33.9567],[217.02,93.42062908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393983821,[[215.36,2.42],[215.35,3.0368],[215.27,14.12441282],[215.26,19.06100946],[215.23,77.17560692]],[[215.46,2.3198],[215.47,2.42],[215.48,6.55050835],[215.6,4.6368],[215.63,23.62245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393984022,[[215.42,2.3202],[215.41,6.55050835],[215.36,2.42],[215.35,4.6283],[215.28,14.12441282]],[[215.46,2.3198],[215.47,2.42],[215.48,6.55050835],[215.6,4.6368],[217.04,45.46453608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393984219,[[215.36,2.42],[215.35,4.6283],[215.28,4.6435],[215.27,14.12441282],[215.25,19.06100946]],[[215.47,2.42],[215.48,6.55050835],[215.6,4.6368],[217.02,129.78525835],[217.04,45.46453608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393984526,[[215.36,2.42],[215.35,4.6283],[215.28,4.6435],[215.25,19.06100946]],[[215.47,2.42],[215.6,4.6368],[217.02,129.78525835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393984527,[[215.4,2.3204],[215.36,2.42],[215.35,4.6283],[215.28,4.6435],[215.26,14.12441282]],[[215.46,6.55050835],[215.47,2.42],[215.6,4.6368],[215.76,633.314861],[217.02,48.00989063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393984724,[[215.4,6.55050835],[215.35,4.6283],[215.33,2.42],[215.28,4.6435],[215.26,14.12441282]],[[215.46,6.55050835],[215.47,2.42],[215.6,4.6368],[215.76,633.314861],[216.1,411.6546596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393984924,[[215.4,6.55050835],[215.37,5.61157446],[215.35,4.6283],[215.33,2.42],[215.28,4.6435]],[[215.46,6.55050835],[215.47,2.42],[215.55,5.48289929],[215.6,4.6368],[215.68,306.4059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393985123,[[215.42,2.3202],[215.4,6.55050835],[215.37,5.61157446],[215.35,4.6283],[215.33,2.42]],[[215.46,6.55050835],[215.47,4.7397],[215.55,5.48289929],[215.6,4.6368],[215.68,306.4059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393985326,[[215.42,2.3202],[215.4,6.55050835],[215.37,5.61157446],[215.35,4.6283],[215.34,2.42]],[[215.46,6.55050835],[215.47,4.7397],[215.54,2.5175],[215.55,5.48289929],[215.6,4.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393985927,[[215.42,2.3202],[215.37,15.8508996],[215.35,4.6283],[215.34,2.42],[215.27,10.23932514]],[[215.47,4.7397],[215.5,10.23932514],[215.54,2.5175],[215.55,5.48289929],[215.6,14.87612514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393986126,[[215.42,2.3202],[215.37,15.8508996],[215.35,4.6283],[215.34,2.42],[215.27,10.23932514]],[[215.47,2.42],[215.5,10.23932514],[215.54,2.5175],[215.55,5.48289929],[215.6,14.87612514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393986440,[[215.41,2.3203],[215.37,15.8508996],[215.35,4.6283],[215.34,2.42],[215.27,10.23932514]],[[215.47,2.42],[215.5,10.23932514],[215.54,2.5175],[215.55,5.48289929],[215.6,14.87612514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393986641,[[215.41,2.3203],[215.37,15.8508996],[215.35,4.6283],[215.34,2.42],[215.27,10.23932514]],[[215.47,2.42],[215.5,10.23932514],[215.54,2.8984],[215.55,5.48289929],[215.6,14.87612514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393986831,[[215.41,2.3203],[215.37,15.8508996],[215.35,4.6283],[215.34,2.42],[215.27,10.23932514]],[[215.46,2.3199],[215.47,2.42],[215.5,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393987227,[[215.41,2.3203],[215.37,15.8508996],[215.35,4.6283],[215.34,2.42],[215.27,10.23932514]],[[215.45,2.42],[215.46,2.3199],[215.5,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393987726,[[215.35,3.0694],[215.34,10.23932514],[215.27,10.23932514],[215.25,14.12441282],[215.21,103.90935856]],[[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929],[215.58,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393987929,[[215.37,2.3207],[215.35,1.4779],[215.34,10.23932514],[215.29,5.5675],[215.27,10.23932514]],[[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929],[215.58,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393988129,[[215.35,1.4779],[215.34,5.54413107],[215.29,5.5675],[215.21,71.84931282],[215.18,50.82935856]],[[215.43,2.3201],[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393988326,[[215.35,1.4779],[215.34,5.54413107],[215.29,5.5675],[215.21,71.84931282]],[[215.43,2.3201],[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393988327,[[215.35,1.4779],[215.34,15.78345621],[215.29,3.1475],[215.27,10.23932514],[215.21,57.7249]],[[215.43,2.3201],[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393988524,[[215.35,1.4779],[215.34,15.78345621],[215.3,2.42],[215.29,3.1475],[215.27,10.23932514]],[[215.43,2.3201],[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393988927,[[215.38,2.3206],[215.35,1.4779],[215.34,15.78345621],[215.3,2.42],[215.29,3.1475]],[[215.43,2.3201],[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393990226,[[215.35,1.4779],[215.34,15.78345621],[215.3,2.42],[215.29,3.1475]],[[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393990227,[[215.39,2.3205],[215.35,1.4779],[215.34,15.78345621],[215.3,2.42],[215.29,3.1475]],[[215.44,2.32],[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393991027,[[215.39,2.3205],[215.35,1.4779],[215.34,15.78345621],[215.3,2.42],[215.29,3.1475]],[[215.43,2.3201],[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393991222,[[215.39,2.3205],[215.35,1.4779],[215.34,15.78345621],[215.3,2.42],[215.29,3.1475]],[[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929],[216.98,36.24832066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393991423,[[215.39,2.3205],[215.35,1.4779],[215.34,15.78345621],[215.3,2.42],[215.29,3.1475]],[[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929],[215.73,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393991727,[[215.39,2.3205],[215.35,1.4779],[215.34,15.78345621],[215.3,2.42],[215.29,3.1475]],[[215.44,2.32],[215.45,2.42],[215.47,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393992125,[[215.35,1.4779],[215.34,15.78345621],[215.3,2.64097],[215.29,3.1475],[215.26,4.6437]],[[215.43,2.4],[215.47,10.23932514],[215.49,2.3196],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393992328,[[215.35,1.4779],[215.34,15.78345621],[215.3,2.64097],[215.29,3.1475],[215.26,4.6437]],[[215.44,2.4],[215.49,2.3196],[215.54,2.8984],[215.55,5.48289929],[215.6,14.87612514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393992524,[[215.35,1.4779],[215.34,15.78345621],[215.3,2.64097],[215.29,3.1475],[215.26,4.6437]],[[215.45,2.4],[215.49,2.3196],[215.5,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393992728,[[215.35,3.8779],[215.34,15.78345621],[215.3,0.22097],[215.29,3.1475],[215.21,240.08]],[[215.5,10.23932514],[215.54,2.8984],[215.55,5.48289929],[215.68,38.83792955],[217.5,1.67784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393992922,[[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.32,4.6426],[215.3,0.22097]],[[215.49,2.4],[215.5,10.23932514],[215.51,2.3194],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393993123,[[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.32,4.6426],[215.3,0.22097]],[[215.49,2.4],[215.51,2.3194],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393993124,[[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.32,4.6426],[215.3,0.22097]],[[215.49,2.4],[215.51,12.55872514],[215.54,2.8984],[215.55,5.48289929],[215.7,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393993431,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.32,4.6426]],[[215.49,2.4],[215.51,12.55872514],[215.54,2.8984],[215.55,5.48289929],[215.62,66.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393993830,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.32,4.6426]],[[215.49,2.4],[215.51,10.23932514],[215.54,2.8984],[215.55,5.48289929],[215.6,28.78612514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393994024,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.32,4.6426]],[[215.48,2.4],[215.51,10.23932514],[215.54,2.8984],[215.55,5.48289929],[215.6,28.78612514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393994228,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.32,4.6426]],[[215.48,2.4],[215.51,10.23932514],[215.54,2.8984],[215.55,5.48289929],[215.6,14.87612514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393995027,[[215.44,2.3199],[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107]],[[215.48,2.4],[215.5,2.3194],[215.51,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393995933,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.22,33.18542228]],[[215.48,2.4],[215.5,2.3194],[215.51,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393996124,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.21,86.26542228]],[[215.48,2.4],[215.5,2.3194],[215.51,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393996428,[[215.45,2.3199],[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107]],[[215.5,2.3194],[215.51,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393996726,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.22,19.06100946]],[[215.49,2.4],[215.51,12.55862514],[215.54,2.8984],[215.55,5.48289929],[215.74,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393996927,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.22,33.18542228]],[[215.49,2.4],[215.51,12.55862514],[215.54,2.8984],[215.55,5.48289929],[215.62,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393997236,[[215.45,2.3198],[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107]],[[215.49,2.4],[215.51,10.23932514],[215.54,2.8984],[215.55,5.48289929],[215.62,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393997430,[[215.45,2.3198],[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107]],[[215.49,2.4],[215.5,2.3194],[215.51,10.23932514],[215.54,2.8984],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393997925,[[215.48,2.3196],[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107]],[[215.51,10.23932514],[215.54,2.8984],[215.55,5.48289929],[215.6,10.23932514],[215.66,4.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393998130,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.23,33.18542228]],[[215.5,2.4],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.6,10.23932514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393998925,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.23,220.18542228]],[[215.5,2.4],[215.51,10.23932514],[215.53,2.3191],[215.54,1.5153],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393999125,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.24,33.18542228]],[[215.5,2.4],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[217.03,1222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393999432,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.24,33.18542228]],[[215.5,2.4],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.86,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393999827,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.24,19.06100946]],[[215.5,2.4],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.86,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394000035,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.24,19.06100946]],[[215.5,2.4],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.62,66.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394000231,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.23,220.18542228]],[[215.5,2.4],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.62,66.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394000433,[[215.44,2.3199],[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107]],[[215.5,4.7194],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.62,66.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394000726,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107]],[[215.5,4.7194],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.62,66.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394000727,[[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107],[215.23,187.0]],[[215.5,4.7194],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.62,66.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394001228,[[215.44,2.32],[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107]],[[215.49,2.3195],[215.5,2.4],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394001732,[[215.44,2.32],[215.38,3.1327],[215.37,10.23932514],[215.35,3.8779],[215.34,5.54413107]],[[215.49,2.3195],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.7,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394001933,[[215.38,3.1327],[215.35,1.4779],[215.34,5.54413107],[215.21,86.26542228],[215.2,57.79715856]],[[215.45,2.3199],[215.48,12.63932514],[215.54,1.5153],[215.55,5.48289929],[215.6,24.14932514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394002135,[[215.38,3.1327],[215.35,1.4779],[215.34,7.94413107],[215.33,10.23932514],[215.27,10.23932514]],[[215.45,4.7199],[215.48,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.6,24.14932514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394002529,[[215.4,2.3204],[215.38,3.1327],[215.35,1.4779],[215.34,5.54413107],[215.33,12.63932514]],[[215.45,4.7199],[215.48,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.6,24.14932514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394002836,[[215.38,3.1327],[215.35,1.4779],[215.34,5.54413107],[215.33,12.63932514],[215.14,133.25274772]],[[215.45,4.7199],[215.48,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.6,24.14932514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394003031,[[215.4,2.3204],[215.38,3.1327],[215.35,1.4779],[215.34,5.54413107],[215.33,12.63932514]],[[215.45,2.4],[215.46,2.3199],[215.48,10.23932514],[215.54,1.5153],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394003232,[[215.38,3.1327],[215.35,1.4779],[215.34,5.54413107],[215.33,2.4],[215.17,50.82935856]],[[215.45,12.63932514],[215.54,1.5153],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394003431,[[215.38,3.1327],[215.35,1.4779],[215.34,5.54413107],[215.33,12.63932514],[215.27,10.23932514]],[[215.45,12.63932514],[215.54,1.5153],[215.55,5.48289929],[215.67,253.3259444],[215.94,27.07260112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394003629,[[215.38,3.1327],[215.35,1.4779],[215.34,5.54413107],[215.33,12.63932514],[215.27,10.23932514]],[[215.45,12.63932514],[215.54,1.5153],[215.55,5.48289929],[215.67,253.3259444],[215.71,325.9264305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394004130,[[215.41,2.3203],[215.38,3.1327],[215.35,1.4779],[215.34,5.54413107],[215.33,12.63932514]],[[215.47,2.3198],[215.48,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.67,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394004328,[[215.38,3.1327],[215.36,10.23932514],[215.35,1.4779],[215.34,5.54413107],[215.33,2.4]],[[215.48,2.4],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.6,10.23932514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394004638,[[215.41,2.3203],[215.39,10.23932514],[215.38,5.5327],[215.35,1.4779],[215.34,5.54413107]],[[215.48,2.4],[215.51,10.23932514],[215.52,2.3192],[215.54,1.5153],[215.55,5.48289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394004827,[[215.39,10.23932514],[215.38,5.5327],[215.35,1.4779],[215.34,5.54413107],[215.23,220.18542228]],[[215.48,2.4],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.72,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394005025,[[215.39,10.23932514],[215.38,5.5327],[215.35,1.4779],[215.34,5.54413107],[215.23,33.18542228]],[[215.48,2.4],[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.72,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394005336,[[215.46,2.3197],[215.39,10.23932514],[215.38,5.5327],[215.35,1.4779],[215.34,5.54413107]],[[215.5,2.4],[215.51,12.55862514],[215.54,1.5153],[215.55,5.48289929],[215.64,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394005634,[[215.39,10.23932514],[215.38,5.5327],[215.35,1.4779],[215.34,5.54413107],[215.23,220.18542228]],[[215.51,10.23932514],[215.54,1.5153],[215.55,5.48289929],[215.64,13.91],[217.05,36.2302707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394005836,[[215.5,2.3193],[215.39,10.23932514],[215.38,5.5327],[215.37,4.6414],[215.35,1.4779]],[[215.54,10.23932514],[215.55,7.80179929],[215.61,1.3853],[215.66,13.91],[215.67,4.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394006033,[[215.46,6.54961026],[215.45,2.4],[215.38,3.1327],[215.35,1.4779],[215.25,33.18542228]],[[215.53,6.54961026],[215.57,2.4],[215.61,2.9775],[215.67,4.6352],[215.69,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394006233,[[215.47,1.5013],[215.46,8.94961026],[215.38,3.1327],[215.27,187.0],[215.25,33.18542228]],[[215.53,6.54961026],[215.57,2.4],[215.61,2.9775],[215.67,4.6352],[215.69,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394006428,[[215.51,2.3193],[215.47,1.5013],[215.46,8.94961026],[215.39,4.6411],[215.38,3.1327]],[[215.53,6.54961026],[215.56,44.50254375],[215.57,2.4],[215.61,2.9775],[215.67,4.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394006633,[[215.51,2.3193],[215.47,1.5013],[215.46,2.4],[215.39,4.6411],[215.38,3.1327]],[[215.53,6.54961026],[215.56,44.50254375],[215.57,2.4],[215.61,2.9775],[215.67,4.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394006837,[[215.51,2.3193],[215.47,1.5013],[215.46,2.4],[215.45,6.54961026],[215.39,4.6411]],[[215.53,6.54961026],[215.56,44.50254375],[215.57,2.4],[215.61,2.9775],[215.67,4.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394007037,[[215.51,2.3193],[215.47,1.5013],[215.46,2.4],[215.45,6.54961026],[215.39,4.6411]],[[215.53,6.54961026],[215.56,44.50254375],[215.57,2.4],[215.58,5.58717926],[215.61,2.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394007435,[[215.53,2.319],[215.47,8.05091026],[215.46,2.4],[215.39,4.6411],[215.28,26.02610946]],[[215.54,6.54961026],[215.57,2.4],[215.58,2.3186],[215.61,2.9775],[217.07,36.2526143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394007639,[[215.53,2.319],[215.47,8.05091026],[215.46,2.4],[215.39,4.6411],[215.28,26.02610946]],[[215.54,6.54961026],[215.57,2.4],[215.58,2.3186],[215.61,2.9775],[216.36,411.6546596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394007838,[[215.53,2.319],[215.47,8.05091026],[215.46,2.4],[215.39,4.6411],[215.28,26.02610946]],[[215.58,2.3186],[215.59,2.4],[215.61,1.5922],[216.36,411.6546596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394008134,[[215.53,2.319],[215.47,11.16311026],[215.46,2.4],[215.39,4.6411],[215.28,26.02610946]],[[215.54,6.54961026],[215.59,2.4],[215.61,1.5922],[215.66,1.3834],[215.7,66.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394008339,[[215.51,2.3192],[215.47,4.6135],[215.46,8.94961026],[215.39,4.6411],[215.28,26.02610946]],[[215.54,6.54961026],[215.59,2.4],[215.61,1.5922],[215.66,1.3834],[215.69,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394008535,[[215.51,2.3192],[215.47,4.6135],[215.46,8.94961026],[215.39,4.6411],[215.28,26.02610946]],[[215.54,6.54961026],[215.59,2.4],[215.61,1.5922],[215.66,1.3834],[215.67,18.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394009237,[[215.51,2.3192],[215.47,4.6135],[215.46,8.94961026],[215.39,4.6411],[215.28,26.02610946]],[[215.52,6.54961026],[215.59,2.4],[215.61,1.5922],[215.66,1.3834],[215.67,18.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394009437,[[215.51,2.3192],[215.47,4.6135],[215.46,8.94961026],[215.39,4.6411],[215.28,26.02610946]],[[215.52,6.54961026],[215.55,2.3188],[215.59,2.4],[215.61,1.5922],[215.66,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394009640,[[215.51,2.3192],[215.47,4.6135],[215.46,2.4],[215.44,6.54961026],[215.39,4.6411]],[[215.52,6.54961026],[215.59,7.85686929],[215.61,1.5922],[215.66,1.3834],[215.67,32.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394010029,[[215.5,2.3193],[215.47,4.6135],[215.46,2.4],[215.44,6.54961026],[215.39,4.6411]],[[215.52,6.54961026],[215.54,2.3189],[215.59,7.85686929],[215.61,1.5922],[215.66,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394010234,[[215.5,2.3193],[215.47,4.6135],[215.46,8.05678929],[215.44,6.54961026],[215.39,4.6411]],[[215.52,6.54961026],[215.54,2.3189],[215.59,7.85686929],[215.61,1.5922],[215.66,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394010534,[[215.47,3.0966],[215.46,8.05678929],[215.44,6.54961026],[215.39,4.6411],[215.26,64.95377138]],[[215.52,6.54961026],[215.54,2.3189],[215.59,7.85686929],[215.61,1.5922],[215.66,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394010837,[[215.49,2.3194],[215.47,3.0966],[215.46,8.05678929],[215.44,6.54961026],[215.4,1.5169]],[[215.52,6.54961026],[215.54,2.3189],[215.59,7.85686929],[215.61,1.5922],[215.66,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394011138,[[215.49,2.3194],[215.47,3.0966],[215.46,8.05678929],[215.44,6.54961026],[215.4,1.5169]],[[215.52,6.54961026],[215.54,4.7189],[215.59,5.45686929],[215.61,1.5922],[215.66,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394011437,[[215.49,2.3194],[215.47,1.5013],[215.46,8.05678929],[215.44,6.54961026],[215.4,1.5169]],[[215.52,6.54961026],[215.54,4.7189],[215.59,5.45686929],[215.61,1.5922],[215.66,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394011637,[[215.49,2.3194],[215.47,1.5013],[215.46,8.05678929],[215.44,6.54961026],[215.41,1.5758]],[[215.52,6.54961026],[215.54,4.7189],[215.59,5.45686929],[215.61,1.5922],[215.66,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394012631,[[215.5,2.3193],[215.47,1.5013],[215.46,8.05678929],[215.44,6.54961026],[215.41,1.5758]],[[215.52,6.54961026],[215.54,4.7189],[215.59,5.45686929],[215.61,1.5922],[215.66,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394013034,[[215.5,2.3193],[215.47,1.5013],[215.46,5.65678929],[215.44,6.54961026],[215.43,2.4]],[[215.52,6.54961026],[215.54,4.7189],[215.59,5.45686929],[215.61,1.5922],[215.66,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394013545,[[215.49,2.3194],[215.47,1.5013],[215.43,2.4],[215.23,142.52874772],[215.13,9.2932]],[[215.52,6.54961026],[215.53,2.319],[215.54,2.4],[215.59,5.45686929],[215.61,1.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394013741,[[215.49,2.3194],[215.47,1.5013],[215.43,8.94961026],[215.28,6.9651],[215.27,19.06100946]],[[215.5,6.54961026],[215.53,2.319],[215.54,2.4],[215.59,5.45686929],[215.61,1.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394015541,[[215.49,2.3194],[215.47,1.5013],[215.45,5.62671776],[215.43,8.94961026],[215.28,6.9651]],[[215.5,6.54961026],[215.53,2.319],[215.54,2.4],[215.59,5.45686929],[215.61,1.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394015741,[[215.49,2.3194],[215.47,1.5013],[215.45,5.62671776],[215.43,8.94961026],[215.28,6.9651]],[[215.5,6.54961026],[215.54,4.719],[215.59,5.45686929],[215.61,1.5922],[215.79,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394016341,[[215.49,2.3194],[215.47,1.5013],[215.45,5.62671776],[215.43,8.94961026],[215.28,26.02610946]],[[215.5,6.54961026],[215.54,4.719],[215.59,5.45686929],[215.61,1.5922],[215.79,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394016741,[[215.47,3.8209],[215.43,2.4],[215.28,26.02610946],[215.08,36.02675702],[215.06,238.992509]],[[215.5,6.54961026],[215.52,2.3192],[215.54,2.4],[215.59,5.45686929],[215.61,1.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394017040,[[215.4,3.9169],[215.33,4.6423],[215.28,6.9651],[215.26,19.06100946],[215.25,50.82935856]],[[215.48,6.54961026],[215.54,2.4],[215.59,19.36686929],[215.61,15.4822],[215.62,4.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394017240,[[215.4,10.46651026],[215.33,4.6423],[215.29,1.5492],[215.28,6.9651],[215.25,19.06100946]],[[215.46,6.54961026],[215.49,2.4],[215.58,0.3812],[215.59,19.36686929],[215.61,15.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394017438,[[215.4,3.9169],[215.38,6.54961026],[215.33,4.6423],[215.29,1.5492],[215.28,6.9651]],[[215.46,6.54961026],[215.49,2.4],[215.58,0.3812],[215.59,19.36686929],[215.61,15.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394017642,[[215.4,9.57788152],[215.38,6.54961026],[215.33,4.6423],[215.29,1.5492],[215.28,6.9651]],[[215.46,6.54961026],[215.49,2.4],[215.57,1.0029],[215.58,0.3812],[215.59,19.36686929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394018243,[[215.44,2.32],[215.4,9.57788152],[215.38,6.54961026],[215.33,4.6423],[215.29,1.5492]],[[215.46,6.54961026],[215.48,2.3197],[215.49,2.4],[215.57,1.0029],[215.58,0.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394019947,[[215.44,2.32],[215.4,16.12749178],[215.33,4.6423],[215.29,1.5492],[215.23,33.18542228]],[[215.46,6.54961026],[215.48,2.3197],[215.49,2.4],[215.57,1.0029],[215.58,0.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394020146,[[215.44,2.32],[215.4,10.46651026],[215.33,4.6423],[215.29,1.5492],[215.23,19.06100946]],[[215.46,6.54961026],[215.48,2.3197],[215.49,2.4],[215.57,1.0029],[215.58,0.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394020341,[[215.44,2.32],[215.4,8.06651026],[215.38,2.4],[215.33,4.6423],[215.29,1.5492]],[[215.46,6.54961026],[215.48,2.3197],[215.49,2.4],[215.57,1.0029],[215.58,0.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394022048,[[215.4,8.06651026],[215.38,2.4],[215.33,4.6423],[215.29,1.5492],[215.1,257.252023]],[[215.46,6.54961026],[215.49,2.4],[215.57,1.0029],[215.58,0.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394022245,[[215.45,2.3199],[215.4,8.06651026],[215.38,2.4],[215.33,4.6423],[215.29,1.5492]],[[215.46,6.54961026],[215.49,4.7195],[215.57,1.0029],[215.58,0.3812],[215.7,60.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394022449,[[215.45,2.3199],[215.4,13.72851202],[215.38,2.4],[215.33,4.6423],[215.29,1.5492]],[[215.46,6.54961026],[215.49,4.7195],[215.56,5.66534381],[215.57,1.0029],[215.58,0.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394023242,[[215.44,2.32],[215.4,6.54961026],[215.38,2.4],[215.33,4.6423],[215.29,1.5492]],[[215.46,6.54961026],[215.49,4.7195],[215.56,5.66534381],[215.57,1.0029],[215.58,0.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394023243,[[215.44,2.32],[215.4,6.54961026],[215.38,2.4],[215.33,4.6423],[215.29,1.5492]],[[215.46,6.54961026],[215.49,2.4],[215.56,5.66534381],[215.57,1.0029],[215.58,0.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394023444,[[215.39,6.54961026],[215.37,2.38],[215.34,3.0271],[215.33,4.6423],[215.29,1.5492]],[[215.46,6.54961026],[215.49,2.4],[215.56,5.66534381],[215.57,1.0029],[215.58,0.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394023849,[[215.34,5.4071],[215.29,1.5492],[215.27,4.6436],[215.22,19.06100946],[215.21,53.08]],[[215.44,6.54961026],[215.49,2.4],[215.56,33.46534381],[215.57,1.0029],[215.58,5.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394024155,[[215.37,6.54961026],[215.34,5.4071],[215.29,1.5492],[215.27,4.6436],[215.21,53.08]],[[215.44,6.54961026],[215.49,2.4],[215.55,31.35614569],[215.56,19.55534381],[215.57,1.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394024350,[[215.37,6.54961026],[215.34,3.0271],[215.33,2.38],[215.29,1.5492],[215.27,4.6436]],[[215.44,11.24971026],[215.54,24.33003024],[215.55,13.89],[215.56,5.66534381],[215.57,1.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394024556,[[215.37,6.54961026],[215.35,5.43448952],[215.34,3.0271],[215.33,2.38],[215.29,1.5492]],[[215.44,11.24971026],[215.54,13.91],[215.55,13.89],[215.56,5.66534381],[215.57,1.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394025153,[[215.37,6.54961026],[215.34,3.0271],[215.33,2.38],[215.29,1.5492],[214.99,2.03784411]],[[215.42,2.3202],[215.44,8.92961026],[215.54,27.8],[215.56,5.66534381],[215.57,1.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394025355,[[215.37,6.54961026],[215.34,3.0271],[215.33,2.38],[215.29,1.5492],[215.19,6.968]],[[215.42,2.3202],[215.44,8.92961026],[215.54,27.8],[215.56,5.66534381],[215.57,1.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394025550,[[215.35,6.54961026],[215.34,3.0271],[215.32,2.38],[215.29,1.5492],[215.19,6.968]],[[215.42,2.3202],[215.44,8.92961026],[215.54,27.8],[215.56,5.66534381],[215.57,1.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394025551,[[215.35,6.54961026],[215.34,3.0271],[215.32,2.38],[215.29,1.5492],[215.19,6.968]],[[215.42,8.86981026],[215.44,2.38],[215.54,27.8],[215.56,5.66534381],[215.57,1.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394025748,[[215.37,2.3207],[215.35,6.54961026],[215.34,3.0271],[215.32,2.38],[215.29,1.5492]],[[215.42,8.86981026],[215.44,2.38],[215.54,27.8],[215.56,5.66534381],[215.57,1.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394025954,[[215.34,3.0271],[215.31,5.54978513],[215.3,2.38],[215.29,1.5492],[215.17,4.634]],[[215.42,8.86981026],[215.44,2.38],[215.54,27.8],[215.56,5.66534381],[215.57,1.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394025955,[[215.34,3.0271],[215.31,5.54978513],[215.3,2.38],[215.29,1.5492],[215.17,4.634]],[[215.42,6.54961026],[215.44,2.38],[215.54,27.8],[215.56,5.66534381],[215.57,1.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394026152,[[215.36,6.54961026],[215.34,3.0271],[215.31,5.54978513],[215.3,2.38],[215.29,1.5492]],[[215.42,6.54961026],[215.44,2.38],[215.52,13.91],[215.53,31.32671034],[215.56,5.66534381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394026350,[[215.36,6.54961026],[215.34,3.0271],[215.31,5.54978513],[215.29,1.5492],[215.09,173.75131294]],[[215.42,6.54961026],[215.52,13.91],[215.53,31.32671034],[215.56,5.66534381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394026351,[[215.36,6.54961026],[215.34,3.0271],[215.31,5.54978513],[215.29,1.5492],[215.09,173.75131294]],[[215.42,6.54961026],[215.43,2.38],[215.52,13.91],[215.53,13.89],[215.56,5.66534381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394026556,[[215.35,6.54961026],[215.31,5.54978513],[215.3,2.38],[215.29,1.5492],[215.22,1.5956]],[[215.42,6.54961026],[215.43,2.38],[215.51,1.6387],[215.52,13.91],[215.53,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394026753,[[215.35,6.54961026],[215.31,5.54978513],[215.3,2.38],[215.29,1.5492],[215.28,1.513]],[[215.42,6.54961026],[215.43,2.38],[215.51,1.6387],[215.52,13.91],[215.53,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394026953,[[215.36,2.3209],[215.35,6.54961026],[215.31,5.54978513],[215.3,2.38],[215.29,1.5492]],[[215.41,2.3204],[215.42,6.54961026],[215.43,2.38],[215.5,0.382],[215.51,1.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394027149,[[215.35,6.54961026],[215.31,5.54978513],[215.3,2.38],[215.29,1.5492],[215.16,14.12441282]],[[215.42,6.54961026],[215.43,2.38],[215.5,14.292],[215.51,15.5287],[215.89,16.2014035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394027362,[[215.35,6.54961026],[215.31,5.54978513],[215.29,1.5492],[215.2,4.6451],[215.16,4.634]],[[215.42,6.54961026],[215.43,2.38],[215.5,14.292],[215.51,15.5287],[215.89,16.2014035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394027651,[[215.35,6.54961026],[215.31,5.54978513],[215.3,2.38],[215.29,1.5492],[215.2,4.6451]],[[215.42,6.54961026],[215.43,2.38],[215.5,14.292],[215.51,15.5287],[215.89,25.76914359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394027856,[[215.35,6.54961026],[215.31,5.54978513],[215.3,2.38],[215.29,1.5492],[215.2,4.6451]],[[215.42,6.54961026],[215.43,2.38],[215.5,14.292],[215.51,15.5287],[215.89,36.69322427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394028457,[[215.31,5.54978513],[215.29,1.5492],[215.2,4.6451],[215.15,4.634],[215.14,14.12441282]],[[215.4,6.54961026],[215.43,2.38],[215.5,14.292],[215.51,15.5287],[215.52,4.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394028650,[[215.34,6.54961026],[215.31,5.54978513],[215.29,3.9292],[215.2,4.6451],[215.15,4.634]],[[215.4,6.54961026],[215.43,2.38],[215.5,14.292],[215.51,15.5287],[215.52,4.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394029252,[[215.35,2.3209],[215.34,6.54961026],[215.31,5.54978513],[215.29,3.9292],[215.2,4.6451]],[[215.39,2.3206],[215.4,6.54961026],[215.43,2.38],[215.5,14.292],[215.51,15.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394029857,[[215.36,2.3208],[215.34,6.54961026],[215.31,5.54978513],[215.29,3.9292],[215.2,4.6451]],[[215.4,2.3204],[215.41,6.54961026],[215.43,2.38],[215.5,14.292],[215.51,15.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394030358,[[215.32,6.54961026],[215.29,1.5492],[215.26,2.38],[215.2,4.6451],[215.13,9.2932]],[[215.39,6.54961026],[215.43,2.38],[215.48,27.8],[215.5,0.382],[215.51,1.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394030553,[[215.33,2.3212],[215.32,6.54961026],[215.29,1.5492],[215.26,2.38],[215.2,4.6451]],[[215.37,2.3209],[215.38,2.38],[215.39,6.54961026],[215.48,27.8],[215.5,0.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394030752,[[215.33,2.3212],[215.29,1.5492],[215.2,4.6451],[215.05,30.94500378],[215.04,160.7825144]],[[215.37,2.3209],[215.38,2.38],[215.39,6.54961026],[215.47,1.0042],[215.48,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394030955,[[215.33,2.3212],[215.32,6.54961026],[215.29,1.5492],[215.25,2.38],[215.2,4.6451]],[[215.37,8.87051026],[215.38,2.38],[215.47,1.0042],[215.48,27.8],[216.2,411.6546596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394031251,[[215.33,2.3212],[215.32,6.54961026],[215.29,1.5492],[215.2,4.6451],[215.09,187.0]],[[215.37,8.87051026],[215.38,2.38],[215.47,1.0042],[215.48,27.8],[215.58,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394031457,[[215.33,2.3212],[215.32,6.54961026],[215.29,1.5492],[215.25,2.38],[215.2,4.6451]],[[215.37,8.87051026],[215.38,2.38],[215.47,1.0042],[215.48,27.8],[215.58,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394031651,[[215.23,2.38],[215.2,4.6451],[215.1,6.9711],[215.09,33.18542228],[215.07,64.73935856]],[[215.36,2.321],[215.37,6.54961026],[215.38,2.38],[215.47,1.0042],[215.48,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394031856,[[215.3,6.54961026],[215.23,5.441],[215.2,4.6451],[215.1,6.9711],[215.09,206.06100946]],[[215.36,2.321],[215.37,6.54961026],[215.38,2.38],[215.47,1.0042],[215.48,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394032051,[[215.3,6.54961026],[215.23,5.441],[215.2,4.6451],[215.1,6.9711],[215.09,220.18542228]],[[215.36,2.321],[215.37,6.54961026],[215.38,2.38],[215.47,1.0042],[215.48,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394032252,[[215.3,6.54961026],[215.23,5.441],[215.2,4.6451],[215.1,6.9711],[215.09,187.0]],[[215.36,2.321],[215.37,6.54961026],[215.38,2.38],[215.47,1.0042],[215.48,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394032450,[[215.26,5.65515862],[215.23,5.441],[215.2,4.6451],[215.11,240.1],[215.1,20.8811]],[[215.41,2.38],[215.42,5.50135257],[215.47,1.0042],[215.51,29.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394032652,[[215.34,6.54961026],[215.26,5.65515862],[215.23,5.441],[215.2,4.6451],[215.11,53.1]],[[215.4,8.92961026],[215.42,5.50135257],[215.47,1.0042],[215.51,29.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394032851,[[215.33,2.3212],[215.32,6.54961026],[215.26,5.65515862],[215.23,5.441],[215.2,4.6451]],[[215.37,2.3209],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042],[215.51,29.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394033058,[[215.32,6.54961026],[215.26,5.65515862],[215.23,5.441],[215.2,4.6451],[215.09,33.18542228]],[[215.39,6.54961026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042],[215.51,29.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394033648,[[215.26,5.65515862],[215.23,5.441],[215.2,4.6451],[215.09,33.18542228],[214.99,192.9390173]],[[215.39,6.54961026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042],[215.51,29.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394033854,[[215.32,6.54961026],[215.26,5.65515862],[215.23,5.441],[215.2,4.6451],[215.09,14.12441282]],[[215.39,8.87021026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042],[215.51,29.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394034054,[[215.32,6.54961026],[215.26,5.65515862],[215.23,5.441],[215.2,4.6451],[215.09,19.06100946]],[[215.39,8.87021026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042],[215.51,29.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394034358,[[215.34,2.321],[215.32,6.54961026],[215.26,5.65515862],[215.23,5.441],[215.2,4.6451]],[[215.39,8.87021026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042],[215.51,29.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394034860,[[215.34,2.321],[215.32,6.54961026],[215.26,5.65515862],[215.23,5.441],[215.2,4.93358]],[[215.38,2.3207],[215.39,6.54961026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394035756,[[215.34,2.321],[215.32,6.54961026],[215.27,2.38],[215.26,5.65515862],[215.23,3.061]],[[215.38,2.3207],[215.39,6.54961026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394037452,[[215.32,8.87081026],[215.27,2.38],[215.26,5.65515862],[215.23,3.061],[215.03,141.58754626]],[[215.37,2.3208],[215.39,6.54961026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394037659,[[215.32,8.87081026],[215.27,2.38],[215.26,5.65515862],[215.23,3.061],[215.07,14.12441282]],[[215.37,2.3208],[215.39,6.54961026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394037862,[[215.32,8.87081026],[215.26,5.65515862],[215.23,3.061],[215.08,13.91],[215.07,19.06100946]],[[215.37,2.3208],[215.39,6.54961026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394038057,[[215.32,8.87081026],[215.26,8.03515862],[215.23,3.061],[215.11,53.1],[215.1,193.9711]],[[215.37,2.3208],[215.39,6.54961026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394038257,[[215.33,2.3211],[215.32,6.54961026],[215.26,8.03515862],[215.23,3.061],[215.11,53.1]],[[215.37,2.3208],[215.39,6.54961026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394038754,[[215.33,2.3211],[215.32,6.54961026],[215.26,8.03515862],[215.23,3.061],[215.11,53.1]],[[215.37,2.3208],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042],[215.64,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394038960,[[215.33,2.3211],[215.32,6.54961026],[215.26,8.03515862],[215.23,3.061],[215.11,53.1]],[[215.37,2.3208],[215.38,6.54961026],[215.4,2.38],[215.42,5.50135257],[215.47,1.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394040062,[[215.36,6.54961026],[215.31,2.38],[215.26,5.65515862],[215.25,4.644],[215.23,3.061]],[[215.47,1.0042],[215.51,15.5287],[215.53,67.01],[215.61,299.13696497],[215.89,25.76914359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394040258,[[215.36,6.54961026],[215.32,2.38],[215.26,5.65515862],[215.25,4.644],[215.23,3.061]],[[215.43,6.54961026],[215.45,2.38],[215.47,1.0042],[215.51,1.6387],[215.53,67.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394040556,[[215.4,2.3204],[215.36,6.54961026],[215.33,4.6896],[215.32,2.38],[215.26,5.65515862]],[[215.43,8.86981026],[215.44,2.38],[215.51,1.6387],[215.53,67.01],[215.77,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394040757,[[215.38,6.54961026],[215.33,4.6896],[215.32,2.38],[215.3,4.6429],[215.26,5.65515862]],[[215.51,1.6387],[215.52,1.0059],[215.53,53.1],[215.58,4.6372],[215.65,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394040963,[[215.38,6.54961026],[215.33,4.6896],[215.32,2.38],[215.3,4.6429],[215.26,5.65515862]],[[215.45,6.54961026],[215.5,2.38],[215.51,1.6387],[215.52,1.0059],[215.53,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394041167,[[215.38,6.54961026],[215.33,4.6896],[215.32,2.38],[215.3,4.6429],[215.26,5.65515862]],[[215.45,6.54961026],[215.46,2.3198],[215.5,2.38],[215.51,1.6387],[215.52,1.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394041466,[[215.38,6.54961026],[215.33,4.6896],[215.32,2.38],[215.3,4.6429],[215.26,5.65515862]],[[215.45,6.54961026],[215.5,2.38],[215.51,1.6387],[215.52,1.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394041662,[[215.42,2.3202],[215.38,6.54961026],[215.33,4.6896],[215.32,2.38],[215.3,4.6429]],[[215.49,2.3195],[217.47,1.67784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394041868,[[215.42,2.3202],[215.38,6.54961026],[215.33,4.6896],[215.32,2.38],[215.3,4.6429]],[[215.45,6.54961026],[215.48,2.38],[215.54,1.5358],[215.56,1.0059],[217.47,1.67784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394042163,[[215.42,2.3202],[215.38,6.54961026],[215.33,4.6896],[215.32,2.38],[215.3,4.6429]],[[215.45,6.54961026],[215.46,2.38],[215.54,1.5358],[215.56,1.0059],[216.99,456.85339015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394042364,[[215.42,2.3202],[215.38,6.54961026],[215.33,4.6896],[215.32,2.38],[215.3,4.6429]],[[215.45,6.54961026],[215.46,2.38],[215.48,5.61028054],[215.54,1.5358],[215.56,1.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394042559,[[215.42,2.3202],[215.38,6.54961026],[215.33,4.6896],[215.32,2.38],[215.3,4.6429]],[[215.45,6.54961026],[215.46,4.6999],[215.48,5.61028054],[215.54,1.5358],[215.56,1.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394043260,[[215.38,6.54961026],[215.33,4.6896],[215.32,2.38],[215.3,4.6429],[215.14,32.97100946]],[[215.45,6.54961026],[215.54,1.5358],[215.56,1.0059],[215.71,633.314861],[220.29,203.48030403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394043467,[[215.4,6.54961026],[215.37,2.38],[215.33,4.6896],[215.3,4.6429],[215.2,187.28848]],[[215.54,1.5358],[215.56,1.0059],[215.64,13.89],[215.65,13.91],[215.71,633.314861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394043767,[[215.4,6.54961026],[215.37,2.38],[215.33,4.6896],[215.3,4.6429],[215.2,187.28848]],[[215.47,6.54961026],[215.52,2.38],[215.54,1.5358],[215.56,1.0059],[215.64,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394044158,[[215.44,2.32],[215.4,6.54961026],[215.37,2.38],[215.33,4.6896],[215.3,4.6429]],[[215.47,6.54961026],[215.49,2.3196],[215.52,2.38],[215.54,1.5358],[215.56,1.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394044358,[[215.44,2.32],[215.4,6.54961026],[215.37,2.38],[215.33,4.6896],[215.3,4.6429]],[[215.47,6.54961026],[215.49,2.3196],[215.52,8.02106423],[215.54,1.5358],[215.56,1.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394044762,[[215.4,6.54961026],[215.37,2.38],[215.33,4.6896],[215.3,4.6429],[215.13,86.46880692]],[[215.47,6.54961026],[215.52,8.02106423],[215.54,1.5358],[215.56,1.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394044763,[[215.4,6.54961026],[215.37,2.38],[215.33,4.6896],[215.3,4.6429],[215.13,86.46880692]],[[215.47,6.54961026],[215.52,5.64106423],[215.54,1.5358],[215.56,1.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394044963,[[215.37,2.38],[215.33,4.6896],[215.3,4.6429],[215.13,100.59321974],[215.04,275.22822824]],[[215.47,6.54961026],[215.48,2.3196],[215.5,2.38],[215.52,5.64106423],[215.54,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394045164,[[215.4,6.54961026],[215.37,2.38],[215.33,4.6896],[215.3,4.6429],[215.13,86.46880692]],[[215.47,6.54961026],[215.48,2.3196],[215.5,2.38],[215.52,5.64106423],[215.54,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394045359,[[215.4,6.54961026],[215.37,2.38],[215.33,4.6896],[215.3,4.6429],[215.13,100.59321974]],[[215.47,6.54961026],[215.48,2.3196],[215.5,2.38],[215.52,5.64106423],[215.54,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394045564,[[215.42,2.3202],[215.4,6.54961026],[215.37,2.38],[215.33,4.6896],[215.3,4.6429]],[[215.47,6.54961026],[215.48,2.3196],[215.5,2.38],[215.52,5.64106423],[215.54,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394045769,[[215.4,6.54961026],[215.37,2.38],[215.33,4.6896],[215.3,4.6429],[215.0,269.875723]],[[215.47,6.54961026],[215.48,2.3196],[215.5,2.38],[215.52,5.64106423],[215.54,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394045964,[[215.4,6.54961026],[215.37,2.38],[215.33,4.6896],[215.3,4.6429],[215.0,287.85192824]],[[215.47,6.54961026],[215.48,2.3196],[215.5,2.38],[215.52,5.64106423],[215.54,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394046168,[[215.4,6.54961026],[215.38,5.53110078],[215.37,2.38],[215.33,4.6896],[215.3,4.6429]],[[215.47,6.54961026],[215.48,2.3196],[215.5,2.38],[215.52,5.64106423],[215.54,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394047066,[[215.4,6.54961026],[215.38,5.53110078],[215.37,2.38],[215.33,4.6896],[215.3,4.6429]],[[215.65,4.6357],[215.67,306.4259444],[215.69,27.8],[215.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394047367,[[215.42,6.54961026],[215.38,5.53110078],[215.37,2.38],[215.33,4.6896],[215.3,4.6429]],[[215.48,6.54961026],[215.6,3.9909],[215.61,1.39],[215.65,4.6357],[215.67,320.3359444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394047671,[[215.43,2.3201],[215.38,5.53110078],[215.37,2.38],[215.33,4.6896],[215.3,4.6429]],[[215.46,6.54961026],[215.48,2.3196],[215.5,2.38],[215.6,1.6109],[215.61,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394047874,[[215.43,2.3201],[215.39,6.54961026],[215.38,5.53110078],[215.37,2.38],[215.33,4.6896]],[[215.46,6.54961026],[215.48,2.3196],[215.5,2.38],[215.6,1.6109],[215.61,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394048467,[[215.44,2.32],[215.39,6.54961026],[215.38,5.53110078],[215.37,2.38],[215.33,4.6896]],[[215.46,6.54961026],[215.48,2.3196],[215.5,2.38],[215.6,1.6109],[215.61,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394049964,[[215.41,6.54961026],[215.38,5.53110078],[215.33,4.6896],[215.16,28.03441282],[215.12,205.90781584]],[[215.6,1.6109],[215.61,1.39],[215.65,4.6357],[215.69,27.8],[215.98,445.90101622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394050269,[[215.43,6.54961026],[215.42,7.0436],[215.38,5.53110078],[215.35,4.6419],[215.28,53.1]],[[215.5,6.54961026],[215.59,2.38],[215.6,1.6109],[215.61,1.39],[215.65,4.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394050473,[[215.43,6.54961026],[215.42,7.0436],[215.38,5.53110078],[215.35,4.6419],[215.28,53.1]],[[215.51,6.54961026],[215.55,2.38],[215.6,1.6109],[215.61,1.39],[215.65,4.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394051067,[[215.45,6.54961026],[215.42,7.0436],[215.38,5.53110078],[215.35,4.6419],[215.28,53.1]],[[215.51,6.54961026],[215.6,1.6109],[215.61,1.39],[215.65,4.6357],[215.69,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394051265,[[215.51,2.3192],[215.45,6.54961026],[215.42,7.0436],[215.38,5.53110078],[215.35,4.6419]],[[215.53,6.54961026],[215.55,2.3188],[215.56,2.38],[215.6,1.6109],[215.61,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394051481,[[215.47,6.54961026],[215.42,7.0436],[215.38,5.53110078],[215.35,4.6419],[215.25,19.06100946]],[[215.56,2.38],[215.59,5.68402978],[215.6,1.6109],[215.61,1.39],[215.71,4.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394051785,[[215.54,2.3189],[215.47,8.92961026],[215.42,4.6636],[215.4,4.6407],[215.38,5.53110078]],[[215.55,6.54961026],[215.59,2.3184],[215.6,2.38],[215.66,1.4822],[215.68,1.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394051978,[[215.54,2.3189],[215.49,6.54961026],[215.47,2.38],[215.42,4.6636],[215.4,4.6407]],[[215.55,6.54961026],[215.59,2.3184],[215.6,2.38],[215.66,1.4822],[215.68,1.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394052369,[[215.55,2.3188],[215.49,6.54961026],[215.47,2.38],[215.42,4.6636],[215.4,4.6407]],[[215.6,2.3183],[215.66,1.4822],[215.68,1.0052],[215.72,253.3259444],[215.76,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394052572,[[215.53,6.54961026],[215.52,2.32],[215.5,1.5004],[215.42,3.1665],[215.4,4.6407]],[[215.68,1.0052],[215.71,39.23880867],[215.72,253.3259444],[215.77,330.5474305],[215.78,4.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394052878,[[215.59,2.3183],[215.55,6.54961026],[215.54,3.0799],[215.53,2.32],[215.5,1.5004]],[[215.62,6.54961026],[215.64,2.32],[215.65,2.3178],[215.71,0.3832],[215.76,1.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394053082,[[215.59,2.3183],[215.55,6.54961026],[215.54,3.0799],[215.53,2.32],[215.5,1.5004]],[[215.62,6.54961026],[215.71,0.3832],[215.76,2.6051],[215.91,38.84640013],[216.68,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394053278,[[215.59,2.3183],[215.55,6.54961026],[215.54,3.0799],[215.53,2.32],[215.5,1.5004]],[[215.62,6.54961026],[215.65,2.32],[215.71,0.3832],[215.75,7.00646981],[215.76,12.99645612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394053474,[[215.59,2.3183],[215.55,6.54961026],[215.54,3.0799],[215.53,2.32],[215.5,1.5004]],[[215.62,6.54961026],[215.65,2.32],[215.71,0.3832],[215.75,20.91646981],[215.76,2.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394053682,[[215.59,2.3183],[215.55,6.54961026],[215.54,3.0799],[215.53,2.32],[215.5,1.5004]],[[215.62,6.54961026],[215.65,2.32],[215.71,0.3832],[215.75,13.91],[215.76,22.62933474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394053977,[[215.59,2.3183],[215.55,6.54961026],[215.54,3.0799],[215.53,2.32],[215.5,1.5004]],[[215.62,6.54961026],[215.65,2.32],[215.71,0.3832],[215.75,13.91],[215.76,16.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394054274,[[215.54,3.0799],[215.53,2.32],[215.5,8.05001026],[215.35,193.9629],[215.29,19.06100946]],[[215.6,6.54961026],[215.65,2.32],[215.67,5.52545324],[215.71,0.3832],[215.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394054577,[[215.54,5.3987],[215.53,2.32],[215.5,8.05001026],[215.35,193.9629],[215.27,19.06100946]],[[215.56,6.54961026],[215.61,2.3183],[215.65,2.32],[215.67,5.52545324],[215.71,0.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394055078,[[215.54,5.3987],[215.53,2.32],[215.5,8.05001026],[215.35,193.9629],[215.27,19.06100946]],[[215.56,6.54961026],[215.6,2.3183],[215.65,2.32],[215.67,5.52545324],[215.71,0.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394055776,[[215.54,5.3987],[215.53,2.32],[215.5,8.05001026],[215.35,193.9629],[215.26,26.02670946]],[[215.56,6.54961026],[215.59,2.3184],[215.65,2.32],[215.67,5.52545324],[215.71,0.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394056073,[[215.54,5.3987],[215.53,2.32],[215.5,8.05001026],[215.35,6.9629],[215.28,240.1]],[[215.56,6.54961026],[215.59,2.3184],[215.65,2.32],[215.67,5.52545324],[215.71,0.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394056479,[[215.54,1.4916],[215.53,2.319],[215.5,3.8204],[215.35,6.9629],[215.28,240.1]],[[215.56,6.54961026],[215.58,2.3186],[215.65,2.32],[215.67,5.52545324],[215.71,0.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394056777,[[215.54,1.4916],[215.51,6.54961026],[215.5,3.8204],[215.41,1.6112],[215.35,6.9629]],[[215.65,2.32],[215.67,5.52545324],[215.71,0.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394056778,[[215.54,1.4916],[215.51,6.54961026],[215.5,3.8204],[215.41,1.6112],[215.35,6.9629]],[[215.65,2.32],[215.66,1.6202],[215.67,5.52545324],[215.71,0.3832],[215.76,1.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394056973,[[215.54,1.4916],[215.51,8.16081026],[215.5,3.8204],[215.35,6.9629],[215.26,26.02670946]],[[215.59,6.54961026],[215.65,2.32],[215.66,1.6202],[215.67,5.52545324],[215.71,0.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394057168,[[215.54,1.4916],[215.51,8.16081026],[215.5,3.8204],[215.35,6.9629],[215.27,19.06100946]],[[215.59,6.54961026],[215.65,2.32],[215.66,1.6202],[215.67,5.52545324],[215.71,0.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394057374,[[215.54,1.4916],[215.51,8.16081026],[215.5,3.8204],[215.35,6.9629],[215.26,26.02670946]],[[215.59,6.54961026],[215.65,2.32],[215.66,1.6202],[215.67,5.52545324],[215.71,0.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394057675,[[215.54,1.4916],[215.51,7.14752884],[215.5,1.5004],[215.35,6.9629],[215.26,26.02670946]],[[215.57,6.54961026],[215.65,2.32],[215.66,1.6202],[215.67,5.52545324],[215.71,0.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394057877,[[215.51,1.6112],[215.5,1.5004],[215.48,2.32],[215.26,6.9657],[215.25,19.06100946]],[[215.55,6.54961026],[215.59,2.32],[215.66,1.6202],[215.67,5.52545324],[215.7,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394058178,[[215.5,1.5004],[215.47,2.32],[215.46,6.54961026],[215.41,1.5031],[215.29,187.0]],[[215.53,6.54961026],[215.59,2.32],[215.65,1.0032],[215.66,1.6202],[215.67,19.43545324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394058382,[[215.5,1.5004],[215.47,2.32],[215.46,6.54961026],[215.41,3.1267],[215.29,187.0]],[[215.53,6.54961026],[215.59,2.32],[215.65,1.0032],[215.66,1.6202],[215.67,19.43545324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394058579,[[215.47,2.32],[215.46,6.54961026],[215.41,3.1267],[215.29,187.0],[215.22,192.0]],[[215.53,6.54961026],[215.59,2.32],[215.65,1.0032],[215.66,1.6202],[215.67,19.43545324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394058778,[[215.48,2.3196],[215.46,6.54961026],[215.42,1.5135],[215.41,3.1267],[215.29,187.0]],[[215.53,6.54961026],[215.54,2.3189],[215.59,2.32],[215.65,1.0032],[215.66,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394059079,[[215.44,6.54961026],[215.42,1.5135],[215.41,3.1267],[215.33,4.6423],[215.23,187.0]],[[215.51,6.54961026],[215.59,2.32],[215.65,1.0032],[215.66,1.6202],[215.67,33.32545324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394059279,[[215.47,2.3197],[215.44,6.54961026],[215.43,2.32],[215.42,1.5135],[215.41,3.1267]],[[215.51,6.54961026],[215.52,2.3192],[215.54,2.32],[215.65,1.0032],[215.66,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394059683,[[215.44,6.54961026],[215.43,2.32],[215.42,1.5135],[215.41,3.1267],[215.19,50.82935856]],[[215.51,6.54961026],[215.53,2.32],[215.65,1.0032],[215.66,1.6202],[215.82,325.9216305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394060181,[[215.46,2.3198],[215.42,8.06311026],[215.41,3.1267],[215.2,19.06100946],[215.18,64.95377138]],[[215.49,6.54961026],[215.51,2.3194],[215.53,2.32],[215.65,28.8032],[215.66,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394060389,[[215.42,8.06311026],[215.41,5.4467],[215.18,19.06100946],[215.17,50.82935856],[215.16,14.12441282]],[[215.49,6.54961026],[215.53,2.32],[215.63,13.91],[215.64,4.6358],[215.65,14.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394060603,[[215.42,8.06311026],[215.41,5.4467],[215.18,19.06100946],[215.17,50.82935856],[215.15,91.30001974]],[[215.49,6.54961026],[215.53,2.32],[215.63,27.8],[215.64,4.6358],[215.65,1.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394060795,[[215.42,8.06311026],[215.41,5.4467],[215.17,19.06100946],[215.16,50.82935856],[215.15,14.12441282]],[[215.49,6.54961026],[215.53,2.32],[215.62,0.381],[215.63,27.8],[215.64,4.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394061100,[[215.42,8.06311026],[215.41,5.4467],[215.21,13.91],[215.18,19.06100946],[215.17,50.82935856]],[[215.51,6.54961026],[215.53,2.32],[215.62,0.381],[215.63,27.8],[215.64,4.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394061300,[[215.45,2.3199],[215.42,8.06311026],[215.41,5.4467],[215.21,13.91],[215.18,19.06100946]],[[215.51,8.86901026],[215.53,2.32],[215.62,0.381],[215.63,27.8],[215.64,4.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394061696,[[215.42,8.06311026],[215.41,5.4467],[215.18,19.06100946],[215.14,27.8662],[215.13,141.58754626]],[[215.49,8.86911026],[215.53,2.32],[215.62,0.381],[215.63,27.8],[215.64,4.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394061994,[[215.42,8.06311026],[215.41,11.02656225],[215.18,19.06100946],[215.16,50.82935856],[215.15,91.30001974]],[[215.49,6.54961026],[215.53,2.32],[215.62,0.381],[215.63,27.8],[215.64,4.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394062203,[[215.42,8.06311026],[215.41,11.02656225],[215.21,13.91],[215.18,19.06100946],[215.16,50.82935856]],[[215.49,6.54961026],[215.53,2.32],[215.62,0.381],[215.63,27.8],[215.64,4.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394062397,[[215.42,8.06311026],[215.41,11.02656225],[215.21,13.91],[215.18,19.06100946],[215.17,50.82935856]],[[215.49,6.54961026],[215.53,2.32],[215.62,0.381],[215.63,27.8],[215.64,4.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394063389,[[215.44,2.3199],[215.42,8.06311026],[215.41,11.02656225],[215.17,19.06100946],[215.16,50.82935856]],[[215.49,6.54961026],[215.5,2.3195],[215.53,2.32],[215.62,0.381],[215.64,4.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394063584,[[215.44,2.3199],[215.42,8.06311026],[215.41,11.02656225],[215.17,19.06100946],[215.16,50.82935856]],[[215.49,6.54961026],[215.53,2.32],[215.62,0.381],[215.64,4.6358],[215.67,33.32545324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394063785,[[215.44,2.3199],[215.42,8.06311026],[215.41,11.02656225],[215.17,19.06100946],[215.16,50.82935856]],[[215.49,6.54961026],[215.53,2.32],[215.62,0.381],[215.63,10.37504947],[215.64,4.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394063984,[[215.42,8.06311026],[215.41,8.70656225],[215.17,19.06100946],[215.16,50.82935856],[214.96,26.96781103]],[[215.49,6.54961026],[215.53,2.32],[215.62,0.381],[215.64,4.6358],[215.65,28.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394064182,[[215.42,1.5135],[215.41,3.1267],[215.4,8.86961026],[215.26,16.2536],[215.17,19.06100946]],[[215.47,6.54961026],[215.53,2.32],[215.62,0.381],[215.63,10.37424518],[215.64,32.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394064382,[[215.41,1.5031],[215.4,6.54961026],[215.35,2.32],[215.26,6.9657],[215.16,26.03010946]],[[215.47,6.54961026],[215.48,2.32],[215.61,53.08],[215.62,7.37568961],[215.63,38.17424518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394064583,[[215.41,1.5031],[215.4,6.54961026],[215.35,2.32],[215.29,3.2009],[215.26,6.9657]],[[215.47,6.54961026],[215.48,2.32],[215.52,1.4841],[215.61,53.08],[215.62,0.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394064782,[[215.41,1.5031],[215.4,6.54961026],[215.35,2.32],[215.29,3.2009],[215.26,6.9657]],[[215.45,2.3199],[215.47,6.54961026],[215.48,2.32],[215.52,1.4841],[215.6,43.70856264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394064999,[[215.41,1.5031],[215.4,6.54961026],[215.36,2.32],[215.29,3.2009],[215.26,6.9657]],[[215.45,2.3199],[215.47,6.54961026],[215.48,2.32],[215.52,1.4841],[215.6,43.70856264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394065493,[[215.38,6.54961026],[215.29,3.2009],[215.26,6.9657],[215.12,91.30001974],[215.06,4.634]],[[215.47,6.54961026],[215.48,2.32],[215.52,1.4841],[215.6,43.70856264],[215.61,66.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394065693,[[215.38,6.54961026],[215.34,2.32],[215.3,1.4773],[215.29,3.2009],[215.26,6.9657]],[[215.45,6.54961026],[215.48,2.32],[215.52,1.4841],[215.58,4.6371],[215.6,71.50856264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394066097,[[215.38,6.54961026],[215.37,2.3207],[215.34,2.32],[215.3,1.4773],[215.29,3.2009]],[[215.43,2.3201],[215.45,6.54961026],[215.48,2.32],[215.52,1.4841],[215.58,4.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394066292,[[215.37,2.3207],[215.3,1.4773],[215.06,165.4165144],[215.04,237.88303357],[215.03,23.2444]],[[215.42,2.32],[215.43,8.86971026],[215.52,1.4841],[215.58,4.6371],[216.99,81.35274958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394066486,[[215.4,6.54961026],[215.36,5.61127801],[215.3,3.0625],[215.29,1.6299],[215.28,2.32]],[[215.42,2.32],[215.47,6.54961026],[215.51,1.3871],[215.52,1.4841],[215.54,5.62297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394066687,[[215.4,6.54961026],[215.39,2.3205],[215.36,5.61127801],[215.3,3.0625],[215.29,1.6299]],[[215.42,2.32],[215.44,2.32],[215.47,6.54961026],[215.51,1.3871],[215.52,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394067696,[[215.38,8.87021026],[215.3,3.0625],[215.29,1.6299],[215.1,13.91],[215.09,109.27622498]],[[215.42,2.32],[215.43,2.3201],[215.45,6.54961026],[215.51,1.3871],[215.52,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394067896,[[215.38,6.54961026],[215.3,3.0625],[215.29,1.6299],[215.11,192.0],[215.1,64.73935856]],[[215.42,2.32],[215.45,6.54961026],[215.51,1.3871],[215.52,1.4841],[217.0,45.19559007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394068111,[[215.38,6.54961026],[215.3,3.0625],[215.29,1.6299],[215.11,192.0],[215.1,64.73935856]],[[215.42,2.32],[215.45,6.54961026],[215.51,1.3871],[215.52,1.4841],[215.58,32.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394068394,[[215.38,6.54961026],[215.34,5.65194348],[215.3,3.0625],[215.29,1.6299],[215.11,242.82935856]],[[215.42,2.32],[215.45,6.54961026],[215.51,1.3871],[215.52,1.4841],[215.58,32.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394068997,[[215.38,6.54961026],[215.37,2.3207],[215.34,5.65194348],[215.3,3.0625],[215.29,1.6299]],[[215.42,4.6403],[215.45,6.54961026],[215.51,1.3871],[215.52,1.4841],[215.58,32.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394069690,[[215.38,6.54961026],[215.34,5.65194348],[215.3,3.0625],[215.29,1.6299],[215.09,91.30001974]],[[215.42,2.32],[215.51,1.3871],[215.52,1.4841],[215.58,4.6371],[215.61,80.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394069894,[[215.4,6.54961026],[215.34,5.65194348],[215.33,2.32],[215.3,3.0625],[215.29,1.6299]],[[215.46,2.32],[215.49,6.54961026],[215.52,1.4841],[215.58,4.6371],[215.61,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394070097,[[215.42,6.54961026],[215.34,5.65194348],[215.33,2.32],[215.3,3.0625],[215.29,1.6299]],[[215.46,2.32],[215.49,6.54961026],[215.52,1.4841],[215.57,1.3891],[215.58,4.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394070489,[[215.43,2.32],[215.42,6.54961026],[215.34,5.65194348],[215.33,2.32],[215.3,3.0625]],[[215.46,2.32],[215.48,2.3197],[215.49,6.54961026],[215.52,1.4841],[215.57,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394070897,[[215.42,6.54961026],[215.34,5.65194348],[215.33,2.32],[215.3,3.0625],[215.02,257.252023]],[[215.46,2.32],[215.48,2.3197],[215.49,6.54961026],[215.52,1.4841],[215.57,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394071090,[[215.44,6.54961026],[215.34,5.65194348],[215.33,2.32],[215.3,3.0625],[215.15,32.97100946]],[[215.5,2.3195],[215.51,6.54961026],[215.57,1.3891],[215.65,4.6356],[215.67,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394071294,[[215.44,6.54961026],[215.38,2.32],[215.34,5.65194348],[215.3,3.0625],[215.16,213.03010946]],[[215.49,2.32],[215.5,2.3195],[215.51,6.54961026],[215.57,1.3891],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394071493,[[215.44,6.54961026],[215.38,2.32],[215.34,5.65194348],[215.3,3.0625],[215.17,19.06100946]],[[215.49,2.32],[215.5,2.3195],[215.51,6.54961026],[215.57,1.3891],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394071691,[[215.46,2.3198],[215.44,6.54961026],[215.39,4.7413],[215.38,2.32],[215.34,5.65194348]],[[215.49,2.32],[215.5,2.3195],[215.51,6.54961026],[215.57,1.3891],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394071897,[[215.46,2.3198],[215.39,4.7413],[215.38,2.32],[215.34,5.65194348],[215.14,114.53221974]],[[215.5,2.3195],[215.51,6.54961026],[215.57,1.3891],[215.59,1.5705],[217.03,1222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394072103,[[215.39,4.7413],[215.38,2.32],[215.34,5.65194348],[215.15,28.03441282],[215.14,100.40780692]],[[215.49,8.86961026],[215.57,1.3891],[215.59,1.5705],[215.65,18.5456],[215.66,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394072295,[[215.41,6.54961026],[215.39,4.7413],[215.38,2.32],[215.34,5.65194348],[215.15,13.91]],[[215.48,2.32],[215.49,6.54961026],[215.57,1.3891],[215.59,1.5705],[215.65,18.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394072491,[[215.39,11.29091026],[215.38,2.32],[215.34,5.65194348],[215.1,192.9390173],[215.07,192.9390173]],[[215.47,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,1.5705],[215.65,18.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394072492,[[215.39,11.29091026],[215.38,2.32],[215.34,5.65194348],[215.1,192.9390173],[215.07,192.9390173]],[[215.47,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,1.5705],[215.65,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394072693,[[215.39,11.29091026],[215.38,2.32],[215.34,5.65194348],[215.16,213.03010946],[215.15,50.82935856]],[[215.47,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394072694,[[215.39,11.29091026],[215.38,2.32],[215.34,5.65194348],[215.16,213.03010946],[215.15,50.82935856]],[[215.47,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,6.2074],[215.63,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394072897,[[215.39,11.29091026],[215.34,7.97194348],[215.16,193.9691],[215.15,19.06100946],[215.13,103.90935856]],[[215.47,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,6.2074],[215.63,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394073098,[[215.4,2.3203],[215.39,11.29091026],[215.34,7.97194348],[215.16,193.9691],[215.15,19.06100946]],[[215.45,2.3199],[215.47,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,6.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394073296,[[215.39,11.29091026],[215.34,7.97194348],[215.17,4.634],[215.16,193.9691],[215.15,19.06100946]],[[215.45,2.3199],[215.47,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,6.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394073505,[[215.39,11.29091026],[215.34,7.97194348],[215.17,4.634],[215.16,193.9691],[215.15,19.06100946]],[[215.45,2.3199],[215.48,2.32],[215.57,1.3891],[215.59,6.2074],[215.74,633.314861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394073793,[[215.39,11.29091026],[215.34,7.97194348],[215.17,4.634],[215.16,193.9691],[215.15,19.06100946]],[[215.45,2.3199],[215.47,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,6.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394074501,[[215.41,2.3202],[215.39,11.29091026],[215.34,7.97194348],[215.17,4.634],[215.16,193.9691]],[[215.45,2.3199],[215.47,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,6.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394074720,[[215.39,11.29091026],[215.34,7.97194348],[215.17,191.634],[215.16,6.9691],[214.99,275.22822824]],[[215.45,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,6.2074],[215.7,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394074896,[[215.39,1.6247],[215.37,6.54961026],[215.34,7.97194348],[215.17,191.634],[215.16,6.9691]],[[215.45,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,6.2074],[215.7,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394075098,[[215.34,7.97194348],[215.17,191.634],[215.16,6.9691]],[[215.45,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,6.2074],[215.7,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394075099,[[215.34,7.97194348],[215.27,3.2039],[215.17,191.634],[215.16,6.9691],[215.14,23.2322]],[[215.43,6.54961026],[215.48,2.32],[215.57,1.3891],[215.59,34.0074],[215.63,6.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394075299,[[215.36,6.54961026],[215.34,5.65194348],[215.27,4.6934],[215.17,191.634],[215.16,6.9691]],[[215.42,2.32],[215.43,6.54961026],[215.57,1.3891],[215.59,34.0074],[215.63,6.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394075500,[[215.35,2.321],[215.34,6.54961026],[215.3,2.32],[215.27,4.6934],[215.17,191.634]],[[215.39,2.3205],[215.42,2.32],[215.43,6.54961026],[215.57,1.3891],[215.59,29.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394075799,[[215.35,2.321],[215.34,6.54961026],[215.3,2.32],[215.27,4.6934],[215.17,191.634]],[[215.39,2.3205],[215.41,6.54961026],[215.42,2.32],[215.57,1.3891],[215.59,29.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394075800,[[215.35,2.321],[215.34,6.54961026],[215.3,2.32],[215.27,4.6934],[215.17,191.634]],[[215.39,2.3205],[215.41,6.54961026],[215.42,2.32],[215.53,4.6382],[215.57,29.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394076200,[[215.35,2.321],[215.34,6.54961026],[215.3,2.32],[215.27,4.6934],[215.17,191.634]],[[215.39,2.3205],[215.42,2.32],[215.53,4.6382],[215.57,29.1891],[215.6,297.03450704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394076403,[[215.34,8.87071026],[215.32,5.46305006],[215.3,2.32],[215.27,4.6934],[215.19,4.6452]],[[215.42,2.32],[215.53,4.6382],[215.57,29.1891],[215.6,297.03450704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394076404,[[215.34,8.87071026],[215.32,5.46305006],[215.3,2.32],[215.27,4.6934],[215.19,4.6452]],[[215.38,2.3207],[215.42,8.86961026],[215.53,4.6382],[215.57,29.1891],[215.6,297.03450704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394077003,[[215.27,4.6934],[215.19,4.6452],[215.17,4.634],[215.05,128.61874772],[215.04,27.09321136]],[[215.4,6.54961026],[215.42,2.32],[215.53,4.6382],[215.57,29.1891],[215.6,297.03450704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394077204,[[215.31,8.87091026],[215.27,7.0134],[215.19,4.6452],[215.17,4.634],[215.08,19.06100946]],[[215.36,2.321],[215.4,6.54961026],[215.42,2.32],[215.52,17.37818326],[215.53,4.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394077407,[[215.31,8.87091026],[215.27,7.0134],[215.19,4.6452],[215.17,4.634],[215.07,19.06100946]],[[215.36,2.321],[215.37,2.32],[215.4,6.54961026],[215.53,4.6382],[215.89,36.59625625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394077903,[[215.31,8.87091026],[215.27,7.0134],[215.19,4.6452],[215.17,4.634],[215.07,19.06100946]],[[215.36,2.321],[215.37,2.32],[215.4,6.54961026],[215.53,4.6382],[215.59,254.8964444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394078295,[[215.31,8.87091026],[215.27,4.6934],[215.19,4.6452],[215.17,4.634],[215.07,19.06100946]],[[215.36,2.321],[215.37,2.32],[215.4,6.54961026],[215.53,4.6382],[215.59,254.8964444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394078495,[[215.31,8.87091026],[215.27,4.6934],[215.26,2.32],[215.19,4.6452],[215.17,4.634]],[[215.36,2.321],[215.37,2.32],[215.4,6.54961026],[215.53,4.6382],[215.59,254.8964444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394078908,[[215.33,6.54961026],[215.3,5.67046831],[215.27,4.6934],[215.26,2.32],[215.19,4.6452]],[[215.37,2.32],[215.4,6.54961026],[215.53,4.6382],[215.59,254.8964444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394079206,[[215.33,6.54961026],[215.3,5.67046831],[215.27,4.6934],[215.26,2.32],[215.19,4.6452]],[[215.37,2.32],[215.4,6.54961026],[215.52,10.37757005],[215.53,4.6382],[215.59,254.8964444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394079406,[[215.34,2.321],[215.33,6.54961026],[215.3,5.67046831],[215.27,4.6934],[215.26,2.32]],[[215.37,2.32],[215.38,2.3207],[215.4,6.54961026],[215.52,10.37757005],[215.53,4.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394079606,[[215.34,2.321],[215.33,6.54961026],[215.3,5.67046831],[215.27,4.6934],[215.26,2.32]],[[215.37,2.32],[215.38,2.3207],[215.4,6.54961026],[215.53,4.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394079807,[[215.34,2.321],[215.33,6.54961026],[215.3,5.67046831],[215.27,4.6934],[215.26,2.32]],[[215.37,2.32],[215.38,2.3207],[215.4,6.54961026],[215.53,4.6382],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394080007,[[215.3,5.67046831],[215.27,4.6934],[214.89,20.01461993],[214.84,36.02675702],[214.75,54.49059636]],[[215.37,2.32],[215.4,6.54961026],[215.53,4.6382],[215.59,1.5705],[216.67,48.00989063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394080203,[[215.33,2.3212],[215.32,6.54961026],[215.3,5.67046831],[215.27,7.0134],[215.02,141.58754626]],[[215.37,4.6408],[215.4,6.54961026],[215.52,17.37445258],[215.53,4.6382],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394080405,[[215.32,6.54961026],[215.3,5.67046831],[215.27,7.0134],[215.06,19.06100946],[215.05,50.82935856]],[[215.37,2.32],[215.4,6.54961026],[215.53,4.6382],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394080608,[[215.32,6.54961026],[215.3,5.67046831],[215.27,7.0134],[215.06,19.06100946],[215.05,50.82935856]],[[215.37,2.32],[215.4,6.54961026],[215.52,17.37433292],[215.53,4.6382],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394080803,[[215.32,6.54961026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[215.06,19.06100946]],[[215.37,2.32],[215.4,6.54961026],[215.52,10.37683511],[215.53,4.6382],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394081111,[[215.32,6.54961026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[215.06,19.06100946]],[[215.37,2.32],[215.4,6.54961026],[215.53,4.6382],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394081112,[[215.32,6.54961026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[215.06,19.06100946]],[[215.37,2.32],[215.4,6.54961026],[215.51,10.37716269],[215.53,4.6382],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394081306,[[215.32,6.54961026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[215.06,19.06100946]],[[215.37,2.32],[215.4,6.54961026],[215.53,4.6382],[215.59,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394081506,[[215.32,8.87091026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[214.89,2.03845456]],[[215.36,2.3209],[215.37,2.32],[215.4,6.54961026],[215.5,1.587],[215.52,17.37571819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394081806,[[215.32,8.87091026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[214.89,17.97620524]],[[215.36,2.3209],[215.37,2.32],[215.4,6.54961026],[215.5,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394082008,[[215.32,8.87091026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[214.89,17.97620524]],[[215.36,2.3209],[215.37,2.32],[215.4,6.54961026],[215.49,0.3856],[215.5,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394082211,[[215.32,8.87091026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[215.06,19.26484345]],[[215.36,2.3209],[215.37,2.32],[215.4,6.54961026],[215.49,0.3856],[215.5,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394082411,[[215.32,8.87091026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[215.06,19.26484345]],[[215.35,2.321],[215.37,2.32],[215.4,6.54961026],[215.48,1.0065],[215.49,0.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394082811,[[215.32,8.87091026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[215.06,19.26484345]],[[215.35,2.321],[215.37,2.32],[215.38,6.54961026],[215.48,1.0065],[215.49,0.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394083012,[[215.32,8.87091026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[215.06,19.26484345]],[[215.37,2.32],[215.38,6.54961026],[215.48,1.0065],[215.49,0.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394083212,[[215.32,8.87091026],[215.3,5.67046831],[215.27,7.0134],[215.22,0.28476],[215.06,19.26484345]],[[215.36,2.3209],[215.37,2.32],[215.38,6.54961026],[215.48,1.0065],[215.49,0.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394083414,[[215.32,6.54961026],[215.3,2.3214],[215.27,7.0134],[215.22,0.28476],[215.06,19.26484345]],[[215.37,2.32],[215.38,6.54961026],[215.48,1.0065],[215.49,0.3856],[215.54,33.42297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394083615,[[215.3,6.54961026],[215.27,4.6934],[215.24,2.3],[215.22,0.28476],[215.06,19.26484345]],[[215.37,2.32],[215.38,6.54961026],[215.48,1.0065],[215.49,0.3856],[215.53,32.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394084213,[[215.31,2.3214],[215.3,6.54961026],[215.27,4.6934],[215.24,2.3],[215.22,0.28476]],[[215.35,2.3211],[215.37,2.32],[215.38,6.54961026],[215.48,1.0065],[215.49,0.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394084416,[[215.27,4.6934],[215.22,0.28476]],[[215.37,2.32],[215.48,1.0065],[215.49,0.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394084417,[[215.27,4.6934],[215.22,0.28476],[215.14,4.634],[215.11,187.0],[215.06,26.23694345]],[[215.36,6.54961026],[215.37,2.32],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394084615,[[215.27,11.24301026],[215.23,2.3],[215.22,0.28476],[215.14,4.634],[215.11,187.0]],[[215.36,6.54961026],[215.37,2.32],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394084910,[[215.27,8.03911026],[215.22,0.28476],[215.21,2.3],[215.14,4.634],[215.11,187.0]],[[215.36,6.54961026],[215.37,2.32],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394085114,[[215.27,8.03911026],[215.23,2.9548],[215.22,0.28476],[215.21,2.3],[215.14,4.634]],[[215.36,6.54961026],[215.37,2.32],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394085414,[[215.27,1.4895],[215.25,5.49735874],[215.23,2.9548],[215.22,0.28476],[215.21,2.3]],[[215.36,6.54961026],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065],[215.5,29.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394085610,[[215.27,1.4895],[215.25,5.49735874],[215.23,2.9548],[215.22,0.28476],[215.21,2.3]],[[215.35,8.84961026],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065],[215.5,29.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394085811,[[215.29,6.54961026],[215.27,1.4895],[215.25,5.49735874],[215.23,2.9548],[215.22,0.28476]],[[215.35,8.84961026],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065],[215.5,29.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394086007,[[215.29,8.87111026],[215.27,1.4895],[215.25,5.49735874],[215.23,2.9548],[215.22,0.28476]],[[215.34,2.3212],[215.35,8.84961026],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394086311,[[215.29,8.87111026],[215.27,1.4895],[215.25,5.49735874],[215.23,2.9548],[215.22,0.28476]],[[215.35,8.84961026],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065],[218.25,67.80755678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394086614,[[215.29,8.87111026],[215.27,1.4895],[215.25,5.49735874],[215.23,2.9548],[215.22,0.28476]],[[215.35,8.84961026],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065],[217.36,1.67784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394086815,[[215.29,6.54961026],[215.28,2.3217],[215.27,1.4895],[215.25,5.49735874],[215.23,2.9548]],[[215.35,8.84961026],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065],[216.89,45.16187198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394087315,[[215.28,8.87131026],[215.27,1.4895],[215.23,2.9548],[215.05,238.37291586]],[[215.35,8.84961026],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065],[215.63,328.2475305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394087509,[[215.27,1.4895],[215.23,2.9548],[215.05,238.37291586]],[[215.35,8.84961026],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065],[215.63,328.2475305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394087718,[[215.28,6.54961026],[215.27,3.8112],[215.23,2.9548],[215.05,238.37291586],[213.67,46.01979483]],[[215.32,2.3213],[215.35,8.84961026],[215.43,5.59909762],[215.47,4.6395],[215.48,1.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394087916,[[215.24,5.69686992],[215.18,2.3],[215.13,57.7267],[215.07,4.634],[215.06,213.23694345]],[[215.31,6.54961026],[215.35,2.3],[215.42,1.594],[215.43,5.59909762],[215.44,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394088114,[[215.25,6.54961026],[215.24,5.69686992],[215.18,2.3],[215.15,4.6576],[215.13,57.7267]],[[215.3,2.3],[215.31,6.54961026],[215.42,1.594],[215.43,5.59909762],[215.44,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394088410,[[215.25,6.54961026],[215.24,5.69686992],[215.18,2.3],[215.15,4.6576],[215.13,57.7267]],[[215.3,2.3],[215.31,6.54961026],[215.41,0.3851],[215.42,1.594],[215.43,5.59909762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394088606,[[215.25,6.54961026],[215.24,5.69686992],[215.18,2.3],[215.15,4.6576],[215.13,57.7267]],[[215.3,2.3],[215.31,6.54961026],[215.41,0.3851],[215.42,1.594],[215.43,19.50909762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394088810,[[215.26,2.3218],[215.25,6.54961026],[215.24,5.69686992],[215.18,2.3],[215.15,4.6576]],[[215.3,4.6216],[215.31,6.54961026],[215.4,1.0067],[215.41,0.3851],[215.42,1.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394089111,[[215.29,6.54961026],[215.24,5.69686992],[215.18,2.3],[215.15,4.6576],[215.06,193.9721]],[[215.31,2.3],[215.4,1.0067],[215.41,0.3851],[215.42,1.594],[215.45,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394089312,[[215.29,6.54961026],[215.25,1.5853],[215.24,5.69686992],[215.23,5.416],[215.06,193.9721]],[[215.4,1.0067],[215.41,0.3851],[215.42,1.594],[215.44,53.12],[215.48,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394089509,[[215.29,6.54961026],[215.25,1.5853],[215.24,5.69686992],[215.23,5.416],[215.06,193.9721]],[[215.35,6.54961026],[215.39,2.3],[215.4,1.0067],[215.41,0.3851],[215.42,1.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394089713,[[215.29,6.54961026],[215.25,1.5853],[215.24,5.69686992],[215.23,5.416],[215.06,193.9721]],[[215.34,2.3],[215.35,6.54961026],[215.4,1.0067],[215.41,0.3851],[215.42,1.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394089915,[[215.3,2.3214],[215.29,6.54961026],[215.25,1.5853],[215.24,5.69686992],[215.23,5.416]],[[215.34,4.6212],[215.35,6.54961026],[215.4,1.0067],[215.41,0.3851],[215.42,1.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394090519,[[215.3,2.3214],[215.29,6.54961026],[215.25,1.5853],[215.24,5.69686992],[215.23,5.416]],[[215.33,2.3212],[215.34,2.3],[215.35,6.54961026],[215.4,1.0067],[215.41,0.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394092220,[[215.29,2.3216],[215.27,6.54961026],[215.25,1.5853],[215.24,5.69686992],[215.23,3.116]],[[215.32,2.3213],[215.34,2.3],[215.35,6.54961026],[215.4,1.0067],[215.41,0.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394093425,[[215.28,2.3217],[215.27,6.54961026],[215.25,1.5853],[215.24,5.69686992],[215.23,3.116]],[[215.31,2.3214],[215.33,6.54961026],[215.34,2.3],[215.4,1.0067],[215.41,0.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394093923,[[215.25,10.45691026],[215.24,5.69686992],[215.23,3.116],[215.22,0.28476],[215.19,2.3]],[[215.28,2.3217],[215.31,6.54961026],[215.34,2.3],[215.4,1.0067],[215.41,0.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394094123,[[215.25,8.13491026],[215.23,3.116],[215.22,0.28476],[215.19,2.3],[215.01,4.634]],[[215.29,2.3],[215.31,6.54961026],[215.4,1.0067],[215.41,0.3851],[216.9,81.11978285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394094322,[[215.23,9.66561026],[215.22,0.28476],[215.19,2.3],[215.06,6.9721],[215.01,191.634]],[[215.29,2.3],[215.31,6.54961026],[215.4,1.0067],[215.41,0.3851],[215.42,20.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394094525,[[215.25,2.322],[215.23,9.66561026],[215.22,0.28476],[215.2,1.6383],[215.19,2.3]],[[215.29,2.3],[215.31,6.54961026],[215.4,1.0067],[215.41,0.3851],[215.42,20.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394094526,[[215.25,2.322],[215.23,9.66561026],[215.22,0.28476],[215.2,1.6383],[215.19,2.3]],[[215.29,4.6216],[215.31,6.54961026],[215.4,1.0067],[215.41,0.3851],[215.42,20.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394094726,[[215.23,9.66561026],[215.22,0.28476],[215.2,1.6383],[215.19,2.3],[214.98,234.51434345]],[[215.29,4.6216],[215.31,6.54961026],[215.4,1.0067],[215.41,0.3851],[215.42,20.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394095219,[[215.25,6.54961026],[215.23,8.75709442],[215.22,0.28476],[215.2,1.6383],[215.19,2.3]],[[215.4,1.0067],[215.41,0.3851],[215.42,6.2346],[215.44,67.03],[215.89,9.53474213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394095518,[[215.28,2.3217],[215.23,8.75709442],[215.22,0.28476],[215.2,1.6383],[215.19,2.3]],[[215.32,2.3214],[215.33,6.54961026],[215.4,1.0067],[215.41,0.3851],[215.42,6.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394095718,[[215.28,2.3217],[215.26,6.54961026],[215.23,8.75709442],[215.22,0.28476],[215.2,1.6383]],[[215.32,4.6214],[215.33,6.54961026],[215.4,1.0067],[215.41,0.3851],[215.42,6.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394095927,[[215.26,6.54961026],[215.23,8.75709442],[215.22,0.28476],[215.2,1.6383],[215.13,53.08]],[[215.4,1.0067],[215.41,0.3851],[215.42,6.2346],[215.43,5.59909762],[215.44,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394096122,[[215.3,6.54961026],[215.24,2.3],[215.23,8.75709442],[215.22,0.28476],[215.2,1.6383]],[[215.39,2.3],[215.41,0.3851],[215.42,1.594],[215.43,5.59909762],[215.44,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394096320,[[215.3,6.54961026],[215.24,2.3],[215.23,8.75709442],[215.22,0.28476],[215.2,1.6383]],[[215.37,6.54961026],[215.39,2.3],[215.41,0.3851],[215.42,1.594],[215.43,5.59909762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394096515,[[215.31,2.3214],[215.3,6.54961026],[215.24,2.3],[215.23,8.75709442],[215.22,0.28476]],[[215.34,2.3212],[215.37,6.54961026],[215.39,2.3],[215.41,0.3851],[215.42,1.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394096717,[[215.24,2.3],[215.23,8.75709442],[215.22,0.28476],[215.06,193.9721],[215.04,13.91]],[[215.33,8.84961026],[215.41,0.3851],[215.42,1.594],[215.47,27.8],[215.48,4.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394096920,[[215.26,6.54961026],[215.23,8.75709442],[215.22,0.28476],[215.2,3.9383],[215.06,6.9721]],[[215.33,8.84961026],[215.41,0.3851],[215.42,1.594],[215.43,24.14939762],[215.44,67.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394098422,[[215.27,2.3218],[215.26,6.54961026],[215.23,8.75709442],[215.22,0.28476],[215.2,3.9383]],[[215.3,2.3216],[215.33,8.84961026],[215.41,0.3851],[215.42,1.594],[215.43,38.03939762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394099126,[[215.26,6.54961026],[215.23,8.75709442],[215.22,0.28476],[215.2,3.9383],[215.0,1.0]],[[215.33,8.84961026],[215.41,0.3851],[215.42,1.594],[215.43,38.03939762],[218.27,67.52184855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394099427,[[215.26,8.87151026],[215.23,8.75709442],[215.22,0.28476],[215.2,3.9383],[215.0,1.0]],[[215.29,2.3217],[215.33,8.84961026],[215.41,0.3851],[215.42,1.594],[215.43,38.03939762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394099827,[[215.26,8.87151026],[215.23,8.75709442],[215.22,0.28476],[215.2,3.9383],[215.0,1.0]],[[215.3,2.3215],[215.33,8.84961026],[215.41,0.3851],[215.42,1.594],[215.43,38.03939762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394100522,[[215.29,2.3216],[215.28,6.54961026],[215.23,8.75709442],[215.22,0.28476],[215.2,3.9383]],[[215.38,2.3207],[215.41,0.3851],[215.42,1.594],[215.43,24.12939762],[215.51,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394100719,[[215.3,6.54961026],[215.23,8.75709442],[215.22,0.28476],[215.2,3.9383],[215.06,25.5161]],[[215.41,0.3851],[215.42,1.594],[215.43,24.12939762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394100720,[[215.3,6.54961026],[215.23,8.75709442],[215.22,0.28476],[215.2,3.9383],[215.06,25.5161]],[[215.37,2.3],[215.41,0.3851],[215.42,1.594],[215.43,10.23939762],[215.46,14.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394100918,[[215.32,6.54961026],[215.23,8.75709442],[215.22,0.28476],[215.2,3.9383],[215.06,25.5161]],[[215.36,2.3],[215.39,6.54961026],[215.42,1.594],[215.43,5.59909762],[215.46,1.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394101131,[[215.32,6.54961026],[215.25,2.3],[215.23,8.75709442],[215.22,0.28476],[215.2,1.6383]],[[215.36,2.3],[215.39,6.54961026],[215.42,1.594],[215.43,5.59909762],[215.46,1.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394101527,[[215.33,2.3211],[215.32,6.54961026],[215.25,2.3],[215.23,8.75709442],[215.2,1.6383]],[[215.36,4.6209],[215.39,6.54961026],[215.42,1.594],[215.43,5.59909762],[215.46,1.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394101930,[[215.32,6.54961026],[215.25,2.3],[215.23,8.75709442],[215.2,1.6383],[214.99,142.74316054]],[[215.36,4.6209],[215.39,6.54961026],[215.42,1.594],[215.43,5.59909762],[215.46,1.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394102336,[[215.3,6.54961026],[215.25,2.3],[215.23,8.75709442],[215.2,1.6383],[214.99,142.74316054]],[[215.36,4.6209],[215.37,6.54961026],[215.42,1.594],[215.43,5.59909762],[215.46,1.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394102628,[[215.25,6.54961026],[215.23,8.75709442],[215.21,2.3],[215.2,1.6383],[215.06,11.6061]],[[215.33,6.54961026],[215.36,2.3],[215.42,1.594],[215.43,5.59909762],[215.44,71.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394102927,[[215.3,2.3215],[215.25,6.54961026],[215.23,8.75709442],[215.21,2.3],[215.2,1.6383]],[[215.33,8.87091026],[215.36,2.3],[215.42,1.594],[215.43,5.98479762],[215.44,71.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394103133,[[215.3,2.3215],[215.27,6.54961026],[215.23,8.75709442],[215.21,2.3],[215.2,1.6383]],[[215.33,11.17091026],[215.42,1.594],[215.43,5.98479762],[215.44,71.7102],[216.88,45.12526091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394103334,[[215.3,2.3215],[215.27,6.54961026],[215.23,8.75709442],[215.21,2.3],[215.2,1.6383]],[[215.33,11.17091026],[215.42,1.594],[215.43,5.98479762],[215.44,57.7602],[215.48,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394103531,[[215.3,2.3215],[215.27,6.54961026],[215.23,8.75709442],[215.21,2.3],[215.2,1.6383]],[[215.33,11.17091026],[215.42,1.594],[215.43,5.98479762],[215.44,57.7602],[215.46,1.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394104434,[[215.3,2.3215],[215.27,6.54961026],[215.23,8.75709442],[215.21,2.3],[215.2,1.6383]],[[215.33,8.84961026],[215.34,2.3212],[215.42,1.594],[215.43,5.98479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394104628,[[215.32,2.3213],[215.27,6.54961026],[215.23,8.75709442],[215.21,2.3],[215.2,1.6383]],[[215.33,2.3],[215.42,1.594],[215.43,5.98479762],[215.44,57.7602],[215.49,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394104827,[[215.32,2.3213],[215.29,6.54961026],[215.28,1.6115],[215.23,8.75709442],[215.21,2.3]],[[215.33,2.3],[215.36,6.54961026],[215.42,1.594],[215.43,5.98479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394105024,[[215.29,6.54961026],[215.28,1.6115],[215.23,8.75709442],[215.21,2.3],[214.98,228.21829854]],[[215.33,2.3],[215.36,6.54961026],[215.42,1.594],[215.43,5.98479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394105222,[[215.28,1.6115],[215.23,8.75709442],[215.21,2.3],[214.98,228.21829854]],[[215.33,2.3],[215.36,6.54961026],[215.42,1.594],[215.43,5.98479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394105223,[[215.28,1.6115],[215.27,6.54961026],[215.23,8.75709442],[215.21,2.3],[215.02,65.49732868]],[[215.36,8.84961026],[215.42,1.594],[215.43,5.98479762],[215.44,57.7602],[218.24,54.15031882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394105427,[[215.28,1.6115],[215.27,6.54961026],[215.23,8.75709442],[215.21,2.3],[215.02,65.49732868]],[[215.36,8.84961026],[215.42,1.594],[215.43,5.98479762],[215.44,57.7602],[216.89,81.28335186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394105630,[[215.28,1.6115],[215.27,6.54961026],[215.23,8.75709442],[215.21,2.3],[215.02,14.12441282]],[[215.36,8.84961026],[215.42,1.594],[215.43,5.98479762],[215.44,57.7602],[216.89,81.28335186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394105827,[[215.28,1.6115],[215.23,8.75709442],[215.22,2.3],[215.02,79.40732868],[215.01,4.634]],[[215.34,6.54961026],[215.36,2.3],[215.42,1.594],[215.43,19.89479762],[215.44,71.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394106033,[[215.28,1.6115],[215.25,6.54961026],[215.23,8.75709442],[215.22,2.3],[215.02,79.40732868]],[[215.34,6.54961026],[215.36,2.3],[215.42,1.594],[215.43,5.98479762],[215.44,71.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394106737,[[215.28,3.9332],[215.25,6.54961026],[215.23,8.75709442],[215.22,2.3],[215.02,79.40732868]],[[215.32,2.3214],[215.34,6.54961026],[215.36,2.3],[215.42,1.594],[215.43,5.98479762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394107236,[[215.28,3.9332],[215.25,6.54961026],[215.23,8.75709442],[215.22,2.3],[215.02,79.40732868]],[[215.32,4.6214],[215.34,6.54961026],[215.42,1.594],[215.43,5.98479762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394107436,[[215.28,3.9332],[215.25,6.54961026],[215.23,8.75709442],[215.22,2.3],[215.02,79.40732868]],[[215.32,4.6214],[215.34,6.54961026],[215.42,1.594],[215.43,5.98479762],[216.88,81.32648242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394107637,[[215.28,1.6115],[215.27,2.3218],[215.25,6.54961026],[215.23,8.75709442],[215.22,2.3]],[[215.31,2.3214],[215.32,2.3],[215.34,6.54961026],[215.42,1.594],[215.43,5.98479762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394108130,[[215.25,6.54961026],[215.23,8.75709442],[215.21,2.3],[215.06,6.9721],[215.03,187.0]],[[215.32,8.84961026],[215.42,1.594],[215.43,19.89479762],[215.81,27.03222701],[216.87,45.18313932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394108335,[[215.25,6.54961026],[215.24,1.579],[215.23,8.75709442],[215.21,2.3],[215.06,11.6061]],[[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602],[215.81,27.03222701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394108535,[[215.25,6.54961026],[215.24,1.579],[215.23,8.75709442],[215.21,2.3],[215.06,11.6061]],[[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602],[215.48,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394109638,[[215.26,2.3219],[215.25,6.54961026],[215.24,1.579],[215.23,8.75709442],[215.21,2.3]],[[215.3,2.3216],[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394110436,[[215.27,2.3218],[215.25,6.54961026],[215.24,1.579],[215.23,8.75709442],[215.21,2.3]],[[215.32,4.6214],[215.42,1.594],[215.43,19.93479762],[215.44,71.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394110638,[[215.27,2.3218],[215.25,6.54961026],[215.24,1.579],[215.23,8.75709442],[215.21,2.3]],[[215.32,4.6214],[215.33,6.54961026],[215.42,1.594],[215.43,19.93479762],[215.44,71.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394111038,[[215.27,2.3218],[215.25,6.54961026],[215.24,1.579],[215.23,8.75709442],[215.21,2.3]],[[215.31,2.3214],[215.33,6.54961026],[215.42,1.594],[215.43,19.93479762],[215.44,71.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394111238,[[215.26,2.3219],[215.25,6.54961026],[215.24,1.579],[215.23,8.75709442],[215.21,2.3]],[[215.31,6.54961026],[215.32,2.3],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394111542,[[215.26,2.3219],[215.24,1.579],[215.23,8.75709442],[215.21,2.3],[215.03,206.26484345]],[[215.31,6.54961026],[215.32,2.3],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394111742,[[215.26,2.3219],[215.24,8.12861026],[215.23,8.75709442],[215.21,2.3],[215.04,19.26484345]],[[215.31,6.54961026],[215.32,2.3],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394112440,[[215.26,2.3219],[215.24,8.12861026],[215.23,8.75709442],[215.21,2.3],[215.04,19.26484345]],[[215.3,2.3216],[215.32,2.3],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394112839,[[215.26,2.3219],[215.24,8.12861026],[215.23,8.75709442],[215.21,2.3],[215.04,19.26484345]],[[215.3,2.3216],[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394113044,[[215.26,2.3219],[215.24,8.12861026],[215.23,8.75709442],[215.21,2.3],[215.04,206.26484345]],[[215.29,2.3216],[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394113344,[[215.24,8.12861026],[215.23,8.75709442],[215.21,2.3],[215.04,206.26484345],[215.01,91.30001974]],[[215.29,2.3216],[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394113539,[[215.25,2.322],[215.24,8.12861026],[215.23,8.75709442],[215.21,2.3],[215.04,206.26484345]],[[215.29,2.3216],[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394114647,[[215.25,2.322],[215.24,8.12861026],[215.23,8.75709442],[215.21,2.3],[215.05,19.26484345]],[[215.29,2.3216],[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394115043,[[215.26,2.3219],[215.24,8.12861026],[215.23,8.75709442],[215.21,2.3],[215.05,19.26484345]],[[215.29,2.3216],[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394115442,[[215.26,2.3219],[215.24,8.12861026],[215.23,8.75709442],[215.05,19.26484345],[215.04,238.37291586]],[[215.29,2.3216],[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394115645,[[215.26,2.3219],[215.24,8.12861026],[215.23,8.75709442],[215.19,2.3],[215.05,19.26484345]],[[215.29,2.3216],[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394115944,[[215.13,2.3],[215.12,4.6469],[215.06,6.9721],[215.03,19.26484345]],[[215.32,8.84961026],[215.42,1.594],[215.43,33.84479762],[215.44,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394115945,[[215.13,2.3],[215.12,4.6469],[215.06,6.9721],[215.03,19.26484345],[215.02,51.37291586]],[[215.28,6.54961026],[215.32,2.3],[215.38,13.95],[215.39,18.5513],[215.42,1.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394116150,[[215.2,9.69871026],[215.18,5.54271813],[215.14,1.5038],[215.13,2.3],[215.12,4.6469]],[[215.28,6.54961026],[215.38,13.95],[215.39,18.5513],[215.42,1.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394116151,[[215.2,9.69871026],[215.18,5.54271813],[215.14,1.5038],[215.13,2.3],[215.12,4.6469]],[[215.27,2.3],[215.28,6.54961026],[215.38,13.95],[215.39,4.6413],[215.42,1.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394116545,[[215.22,2.3224],[215.2,9.69871026],[215.18,5.54271813],[215.14,1.5038],[215.13,2.3]],[[215.27,2.3],[215.28,6.54961026],[215.29,2.3217],[215.38,13.95],[215.39,4.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394116745,[[215.2,9.69871026],[215.18,5.54271813],[215.17,2.6298],[215.14,1.5038],[215.03,19.26484345]],[[215.27,2.3],[215.28,6.54961026],[215.29,2.3217],[215.38,13.95],[215.39,4.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394116948,[[215.22,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.14,1.5038]],[[215.27,2.3],[215.28,6.54961026],[215.29,2.3217],[215.39,4.6413],[215.42,29.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394117150,[[215.22,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.14,1.5038]],[[215.27,2.3],[215.3,2.3215],[215.39,4.6413],[215.42,29.454],[215.44,306.4459444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394117340,[[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.14,1.5038]],[[215.3,11.17111026],[215.39,4.6413],[215.41,17.41501029],[215.42,29.454],[215.44,306.4459444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394117545,[[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.14,1.5038]],[[215.3,11.17111026],[215.39,4.6413],[215.42,29.454],[215.44,306.4459444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394117848,[[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.14,1.5038]],[[215.3,11.17111026],[215.39,4.6413],[215.42,29.454],[215.44,306.4459444],[215.74,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394118147,[[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.14,1.5038]],[[215.31,2.3],[215.37,2.3208],[215.42,15.544],[215.44,306.4459444],[215.74,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394118148,[[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.14,1.5038]],[[215.31,2.3],[215.37,2.3208],[215.42,15.544],[215.44,320.3559444],[215.45,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394118348,[[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.14,1.5038]],[[215.31,2.3],[215.32,6.54961026],[215.42,1.594],[215.44,320.3559444],[215.45,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394118745,[[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.14,1.5038]],[[215.31,2.3],[215.32,6.54961026],[215.41,10.41182617],[215.42,1.594],[215.44,320.3559444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394118950,[[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.14,1.5038]],[[215.31,2.3],[215.32,6.54961026],[215.42,1.594],[215.44,67.03],[215.47,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394119247,[[215.26,2.3219],[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298]],[[215.31,2.3],[215.32,8.87091026],[215.42,1.594],[215.44,67.03],[215.47,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394119452,[[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.06,227.36135627]],[[215.31,2.3],[215.32,8.87091026],[215.42,1.594],[215.44,67.03],[215.47,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394119752,[[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.06,213.23694345]],[[215.31,2.3],[215.32,8.87091026],[215.42,1.594],[215.44,67.03],[215.47,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394119955,[[215.27,2.3218],[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298]],[[215.31,2.3],[215.32,8.87091026],[215.42,1.594],[215.44,67.03],[215.47,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394120547,[[215.28,2.3217],[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298]],[[215.31,2.3],[215.32,8.87091026],[215.42,1.594],[215.44,67.03],[215.47,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394120746,[[215.28,2.3217],[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298]],[[215.31,2.3],[215.32,8.87091026],[215.42,1.594],[215.44,67.03],[215.46,268.2822444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394121151,[[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.0,175.6925144],[214.96,210.91522254]],[[215.3,6.54961026],[215.31,2.3],[215.42,29.454],[215.44,53.12],[215.46,254.3322444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394121458,[[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.06,193.9721]],[[215.3,6.54961026],[215.31,2.3],[215.4,4.6411],[215.41,37.52715223],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394121647,[[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.06,193.9721]],[[215.28,2.3218],[215.3,6.54961026],[215.31,2.3],[215.39,17.45737007],[215.4,4.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394121955,[[215.24,2.3221],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298]],[[215.28,2.3218],[215.3,6.54961026],[215.31,2.3],[215.4,4.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394122256,[[215.24,2.3221],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298]],[[215.28,2.3218],[215.3,6.54961026],[215.31,2.3],[215.4,4.6411],[215.44,306.4459444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394122458,[[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[214.95,192.9390173]],[[215.3,8.87121026],[215.31,2.3],[215.4,4.6411],[215.42,29.454],[215.44,306.4459444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394122655,[[215.25,2.322],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298]],[[215.3,8.87121026],[215.31,2.3],[215.4,4.6411],[215.42,29.454],[215.44,306.4459444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394122854,[[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,2.6298],[215.05,33.38925627]],[[215.3,8.87121026],[215.31,2.3],[215.4,4.6411],[215.42,29.454],[215.44,306.4459444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394123052,[[215.25,2.322],[215.24,4.99101479],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813]],[[215.3,8.87121026],[215.31,2.3],[215.4,4.6411],[215.42,29.454],[215.44,306.4459444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394123356,[[215.26,4.99101479],[215.25,2.322],[215.2,3.1491],[215.18,5.54271813],[215.08,14.12441282]],[[215.29,2.3216],[215.3,6.54961026],[215.31,2.3],[215.4,4.6411],[215.42,29.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394123651,[[215.25,2.322],[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.09,14.12441282]],[[215.29,2.3216],[215.3,6.54961026],[215.31,2.3],[215.4,4.6411],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394123857,[[215.26,4.99160164],[215.25,2.322],[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813]],[[215.29,2.3216],[215.3,6.54961026],[215.31,2.3],[215.4,4.6411],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394124154,[[215.25,2.322],[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.07,14.12441282]],[[215.29,2.3216],[215.3,6.54961026],[215.31,2.3],[215.4,4.6411],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394124356,[[215.26,4.99259016],[215.25,2.322],[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813]],[[215.29,2.3216],[215.3,6.54961026],[215.31,2.3],[215.4,4.6411],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394124656,[[215.25,2.322],[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.09,14.12441282]],[[215.29,2.3216],[215.3,6.54961026],[215.31,2.3],[215.4,4.6411],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394124855,[[215.26,4.99259242],[215.25,2.322],[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813]],[[215.29,2.3216],[215.3,6.54961026],[215.31,2.3],[215.4,4.6411],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394125055,[[215.27,4.99237109],[215.26,2.3219],[215.24,6.54961026],[215.2,3.1491],[215.18,5.54271813]],[[215.29,4.6216],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544],[215.85,163.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394125254,[[215.26,2.3219],[215.2,3.1491],[215.18,5.54271813],[215.07,14.12441282],[215.06,6.9721]],[[215.29,4.6216],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544],[215.85,163.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394125453,[[215.26,2.3219],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.08,14.12441282]],[[215.29,4.6216],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544],[215.85,163.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394125653,[[215.25,2.322],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.09,14.12441282]],[[215.28,2.3217],[215.29,2.3],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394126047,[[215.25,2.322],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.07,14.12441282]],[[215.28,2.3217],[215.29,2.3],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394126251,[[215.25,2.322],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.08,14.12441282]],[[215.29,4.6217],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394126551,[[215.25,2.322],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.07,14.12441282]],[[215.29,4.6217],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394126751,[[215.26,4.99309806],[215.25,2.322],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813]],[[215.29,4.6217],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394126950,[[215.27,4.99309806],[215.26,2.3219],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813]],[[215.29,4.6217],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544],[215.5,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394127146,[[215.26,2.3219],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.1,14.12441282]],[[215.29,4.6217],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544],[215.5,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394127350,[[215.27,4.99408129],[215.26,2.3219],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813]],[[215.29,4.6217],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544],[215.5,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394127546,[[215.26,2.3219],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.07,14.12441282]],[[215.29,4.6217],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544],[215.44,67.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394127754,[[215.27,4.99408832],[215.26,2.3219],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813]],[[215.29,4.6217],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544],[215.44,67.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394127956,[[215.26,2.3219],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.09,14.12441282]],[[215.29,4.6217],[215.3,6.54961026],[215.4,4.6411],[215.42,15.544],[215.44,67.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394128256,[[215.27,4.99407255],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.1,14.12441282]],[[215.28,6.54961026],[215.29,2.3],[215.4,4.6411],[215.42,15.544],[215.44,67.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394128455,[[215.25,2.322],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.07,14.12441282]],[[215.28,8.87131026],[215.29,2.3],[215.39,17.47270949],[215.4,4.6411],[215.42,29.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394128654,[[215.26,4.99558234],[215.23,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.08,14.12441282]],[[215.28,6.54961026],[215.29,2.3],[215.4,4.6411],[215.42,29.454],[216.78,81.79738538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394128855,[[215.21,6.54961026],[215.2,3.1491],[215.18,5.54271813],[215.17,0.3298],[215.09,14.12441282]],[[215.28,6.54961026],[215.29,2.3],[215.38,1.0087],[215.39,17.47228701],[215.4,4.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394129059,[[215.2,3.1491],[215.18,5.54271813],[215.17,0.3298]],[[215.28,6.54961026],[215.29,2.3],[215.38,1.0087],[215.39,17.47228701],[215.4,4.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394129060,[[215.22,4.99558181],[215.2,3.1491],[215.18,7.84271813],[215.17,0.3298],[215.1,14.12441282]],[[215.28,6.54961026],[215.29,2.3],[215.37,10.43513855],[215.38,1.0087],[215.39,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394129353,[[215.23,4.99558181],[215.2,9.69871026],[215.18,5.54271813],[215.17,0.3298],[215.15,2.3]],[[215.28,6.54961026],[215.29,2.3],[215.37,10.43513855],[215.38,1.0087],[215.39,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394129553,[[215.24,4.99558181],[215.23,2.3222],[215.2,3.1491],[215.18,5.54271813],[215.17,0.3298]],[[215.26,6.54961026],[215.27,2.3219],[215.29,2.3],[215.36,7.03766704],[215.37,10.43513855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394129759,[[215.25,4.99558181],[215.2,3.1491],[215.19,6.54961026],[215.18,5.54271813],[215.17,0.3298]],[[215.26,6.54961026],[215.29,2.3],[218.11,68.21150448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394129962,[[215.2,3.1491],[215.19,6.54961026],[215.18,5.54271813],[215.17,0.3298]],[[215.26,6.54961026],[215.29,2.3],[218.11,68.21150448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394129963,[[215.2,3.1491],[215.18,5.54271813],[215.17,0.3298],[215.07,14.12441282],[215.01,19.26484345]],[[215.26,6.54961026],[215.29,2.3],[215.37,17.47397014],[216.8,45.44299188],[216.82,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394130252,[[215.21,4.99692172],[215.2,9.69871026],[215.18,5.54271813],[215.17,0.3298],[215.07,14.12441282]],[[215.26,6.54961026],[215.29,2.3],[215.36,17.47397014],[216.8,45.44299188],[216.82,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394130556,[[215.22,4.99692172],[215.2,9.69871026],[215.18,5.54271813],[215.17,0.3298],[215.08,14.12441282]],[[215.26,6.54961026],[215.29,2.3],[215.35,17.47397014],[216.76,81.85775811],[216.8,45.44299188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394130758,[[215.23,4.99692172],[215.2,9.69871026],[215.18,5.54271813],[215.17,0.3298],[215.07,14.12441282]],[[215.26,6.54961026],[215.29,2.3],[215.35,0.387],[215.43,5.59909762],[216.76,81.85775811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394130954,[[215.24,4.99692172],[215.2,9.69871026],[215.18,5.54271813],[215.17,0.3298],[215.08,14.12441282]],[[215.26,6.54961026],[215.29,2.3],[215.34,1.641],[215.35,0.387],[215.37,17.4722137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394131154,[[215.2,9.69871026],[215.18,5.54271813],[215.17,0.3298],[215.07,14.12441282],[215.01,206.26484345]],[[215.26,6.54961026],[215.29,2.3],[215.34,1.641],[215.35,0.387],[218.15,68.16448782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394131359,[[215.21,4.99578932],[215.2,9.69871026],[215.18,5.54271813],[215.17,0.3298],[215.07,14.12441282]],[[215.26,6.54961026],[215.29,2.3],[215.34,1.641],[215.35,0.387],[218.15,68.16448782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394131561,[[215.22,7.31818932],[215.2,9.69871026],[215.18,5.54271813],[215.17,0.3298],[215.07,14.12441282]],[[215.26,8.87161026],[215.29,2.3],[215.34,1.641],[215.35,0.387],[218.15,68.16448782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394131751,[[215.23,4.99578932],[215.18,5.54271813],[215.17,0.3298],[215.07,14.12441282],[215.01,19.26484345]],[[215.26,6.54961026],[215.29,2.3],[215.34,1.641],[215.35,5.0291],[215.39,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394131957,[[215.18,5.54271813],[215.17,6.87941026],[215.13,2.3],[215.08,3.1071],[215.02,14.12441282]],[[215.24,6.54961026],[215.29,2.3],[215.34,1.641],[215.35,5.0291],[215.39,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394132158,[[215.19,4.99606214],[215.18,5.54271813],[215.17,6.87941026],[215.13,2.3],[215.08,3.1071]],[[215.24,8.84961026],[215.34,1.641],[215.35,5.0291],[215.39,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394132357,[[215.18,5.54271813],[215.17,6.87941026],[215.13,2.3],[215.08,3.1071],[214.99,57.769]],[[215.24,8.84961026],[215.34,1.641],[215.35,5.0291],[215.39,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394132553,[[215.18,5.54271813],[215.17,6.87941026],[215.13,2.3],[215.08,3.1071],[214.99,57.769]],[[215.24,8.84961026],[215.34,1.641],[215.35,5.0291],[215.39,27.86],[216.74,45.45379977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394132757,[[215.2,2.3225],[215.19,4.99513612],[215.18,5.54271813],[215.17,6.87941026],[215.13,2.3]],[[215.24,11.17181026],[215.34,1.641],[215.35,5.0291],[215.39,27.86],[215.41,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394132958,[[215.21,4.99513612],[215.2,2.3225],[215.18,5.54271813],[215.17,6.87941026],[215.13,2.3]],[[215.24,11.17181026],[215.34,1.641],[215.35,5.0291],[215.39,27.86],[215.41,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394133160,[[215.22,4.99513612],[215.2,2.3225],[215.18,5.54271813],[215.17,6.87941026],[215.13,2.3]],[[215.24,11.17181026],[215.34,1.641],[215.35,5.0291],[215.39,27.86],[215.41,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394133354,[[215.2,2.3225],[215.18,12.09232839],[215.17,0.3298],[215.13,2.3],[215.02,14.12441282]],[[215.24,11.17181026],[215.34,1.641],[215.35,5.0291],[215.39,27.86],[215.41,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394133657,[[215.21,4.99399209],[215.2,2.3225],[215.18,12.09232839],[215.17,0.3298],[215.13,2.3]],[[215.24,11.17181026],[215.34,1.641],[215.35,5.0291],[215.39,27.86],[215.41,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394133861,[[215.22,4.99399209],[215.2,2.3225],[215.18,12.09232839],[215.17,0.3298],[215.13,2.3]],[[215.24,11.17181026],[215.34,1.641],[215.35,5.0291],[215.39,27.86],[215.41,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394134053,[[215.21,2.3225],[215.18,12.09232839],[215.17,0.3298],[215.13,2.3],[215.05,14.12441282]],[[215.24,8.84961026],[215.34,1.641],[215.35,5.0291],[215.39,27.86],[215.41,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394134259,[[215.2,6.54961026],[215.18,5.54271813],[215.17,0.3298],[215.13,2.3],[215.06,21.09651282]],[[215.24,2.3],[215.27,6.54961026],[215.34,1.641],[215.35,5.0291],[215.39,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394134453,[[215.21,4.99289559],[215.2,6.54961026],[215.19,1.5798],[215.18,7.05511813],[215.17,0.3298]],[[215.24,2.3],[215.27,6.54961026],[215.34,1.641],[215.35,5.0291],[215.39,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394134752,[[215.22,4.99289559],[215.2,6.54961026],[215.19,1.5798],[215.18,7.05511813],[215.17,0.3298]],[[215.24,2.3],[215.27,6.54961026],[215.34,1.641],[215.35,5.0291],[215.39,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394134959,[[215.23,4.99289559],[215.2,6.54961026],[215.19,1.5798],[215.18,7.05511813],[215.17,0.3298]],[[215.24,2.3],[215.27,6.54961026],[215.34,1.641],[215.35,5.0291],[215.39,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394135158,[[215.23,4.99289559],[215.19,1.5798],[215.18,7.05511813],[215.17,0.3298]],[[215.24,2.3],[215.27,6.54961026],[215.34,1.641],[215.35,5.0291],[215.39,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394135159,[[215.23,4.99289559],[215.22,6.54961026],[215.19,1.5798],[215.18,7.05511813],[215.17,0.3298]],[[215.34,1.641],[215.35,0.387],[215.41,18.5909],[215.42,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394135361,[[215.24,4.99289559],[215.22,6.54961026],[215.19,1.5798],[215.18,7.05511813],[215.17,0.3298]],[[215.3,6.54961026],[215.33,2.3],[215.34,1.641],[215.4,17.46062319],[215.41,18.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394135557,[[215.22,6.54961026],[215.19,1.5798],[215.18,7.05511813],[215.17,0.3298],[214.96,160.7825144]],[[215.3,6.54961026],[215.33,2.3],[215.34,1.641],[215.4,0.388],[215.41,18.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394135754,[[215.25,2.322],[215.23,4.99233881],[215.22,6.54961026],[215.19,1.5798],[215.18,7.05511813]],[[215.3,6.54961026],[215.33,2.3],[215.34,1.641],[215.4,0.388],[215.41,18.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394136053,[[215.22,6.54961026],[215.19,1.5798],[215.18,7.05511813],[215.08,14.12441282],[214.97,9.48871362]],[[215.3,6.54961026],[215.33,2.3],[215.34,1.641],[215.4,0.388],[215.41,18.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394136254,[[215.25,2.322],[215.23,4.99219588],[215.22,6.54961026],[215.19,1.5798],[215.18,7.05511813]],[[215.29,2.3217],[215.3,6.54961026],[215.33,2.3],[215.34,1.641],[215.4,0.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394136458,[[215.25,2.322],[215.22,6.54961026],[215.19,1.5798],[215.18,7.05511813],[215.08,14.12441282]],[[215.29,2.3217],[215.3,6.54961026],[215.33,2.3],[215.34,1.641],[215.4,0.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394136655,[[215.22,6.54961026],[215.19,1.5798],[215.18,7.05511813],[215.07,14.12441282],[215.02,33.21484345]],[[215.33,2.3],[215.34,1.641],[215.4,0.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394136861,[[215.23,4.9922074],[215.22,6.54961026],[215.19,1.5798],[215.18,7.05511813],[215.08,14.12441282]],[[215.3,8.87111026],[215.33,2.3],[215.34,1.641],[215.4,17.85149101],[215.57,38.86886411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394137056,[[215.26,6.54961026],[215.24,4.9922074],[215.2,2.3],[215.19,1.5798],[215.18,7.05511813]],[[215.31,2.3],[215.34,6.54961026],[215.4,0.388],[215.41,4.6409],[215.44,67.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394137252,[[215.26,6.54961026],[215.2,2.3],[215.19,1.5798],[215.18,7.05511813]],[[215.31,2.3],[215.34,6.54961026],[215.4,0.388],[215.41,4.6409],[215.44,67.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394137253,[[215.28,2.3217],[215.27,4.99199899],[215.26,6.54961026],[215.2,2.3],[215.19,1.5798]],[[215.31,2.3],[215.32,8.87091026],[215.4,0.388],[215.41,4.6409],[215.42,15.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394137453,[[215.26,6.54961026],[215.2,2.3],[215.19,1.5798]],[[215.31,2.3],[215.32,8.87091026],[215.4,0.388],[215.41,4.6409],[215.42,15.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394137454,[[215.26,6.54961026],[215.2,2.3],[215.19,1.5798],[215.07,14.12441282],[215.06,26.23694345]],[[215.31,2.3],[215.32,8.87091026],[215.4,0.388],[215.41,4.6409],[215.42,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394137654,[[215.27,4.99188214],[215.26,6.54961026],[215.2,2.3],[215.19,1.5798],[215.08,14.12441282]],[[215.31,2.3],[215.32,8.87091026],[215.4,0.388],[215.41,4.6409],[215.42,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394137856,[[215.27,2.3218],[215.2,2.3],[215.19,1.5798],[215.09,14.12441282],[215.06,6.9721]],[[215.31,4.6214],[215.32,6.54961026],[215.4,0.388],[215.41,4.6409],[215.42,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394138056,[[215.28,4.99189612],[215.25,6.54961026],[215.2,2.3],[215.19,1.5798],[215.1,14.12441282]],[[215.31,2.3],[215.32,6.54961026],[215.4,0.388],[215.41,4.6409],[215.42,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394138261,[[215.29,4.99189612],[215.25,6.54961026],[215.2,2.3],[215.19,1.5798],[215.11,14.12441282]],[[215.31,2.3],[215.32,6.54961026],[215.4,0.388],[215.42,1.569],[215.47,4.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394138456,[[215.25,6.54961026],[215.2,2.3],[215.19,1.5798],[215.12,18.77131282],[215.05,51.37291586]],[[215.31,2.3],[215.32,6.54961026],[215.4,0.388],[215.42,1.569],[215.43,5.59909762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394138657,[[215.26,4.99193144],[215.2,2.3],[215.19,1.5798],[215.12,4.6469],[215.07,14.12441282]],[[215.31,2.3],[215.32,6.54961026],[215.33,2.3213],[215.4,0.388],[215.42,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394138858,[[215.24,6.54961026],[215.2,2.3],[215.19,1.5798],[215.12,4.6469],[215.08,14.12441282]],[[215.31,2.3],[215.32,6.54961026],[215.4,0.388],[215.42,1.569],[215.52,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394139063,[[215.27,4.99197872],[215.24,6.54961026],[215.2,2.3],[215.19,1.5798],[215.12,4.6469]],[[215.31,2.3],[215.32,6.54961026],[215.4,0.388],[215.42,1.569],[215.47,18.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394139362,[[215.24,6.54961026],[215.2,2.3],[215.19,1.5798],[215.12,4.6469],[215.1,14.12441282]],[[215.31,2.3],[215.32,6.54961026],[215.4,0.388],[215.42,1.569],[215.47,18.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394139564,[[215.25,4.99188075],[215.24,6.54961026],[215.2,2.3],[215.19,1.5798],[215.12,4.6469]],[[215.3,6.54961026],[215.31,2.3],[215.4,0.388],[215.42,1.569],[215.47,18.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394139760,[[215.26,4.99188075],[215.24,6.54961026],[215.2,2.3],[215.19,1.5798],[215.12,4.6469]],[[215.3,6.54961026],[215.31,2.3],[215.4,0.388],[215.42,1.569],[215.47,271.9154444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394139961,[[215.27,4.99188075],[215.22,6.54961026],[215.2,2.3],[215.19,1.5798],[215.12,4.6469]],[[215.3,6.54961026],[215.31,2.3],[215.4,0.388],[215.42,1.569],[215.47,271.9154444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394140157,[[215.22,6.54961026],[215.19,3.8798],[215.12,4.6469],[215.09,14.12441282],[215.04,238.37291586]],[[215.3,6.54961026],[215.31,2.3],[215.4,0.388],[215.42,1.569],[215.47,271.9154444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394140355,[[215.23,4.99205798],[215.22,6.54961026],[215.19,3.8798],[215.12,4.6469],[215.1,14.12441282]],[[215.3,6.54961026],[215.31,2.3],[215.4,0.388],[215.42,1.569],[215.47,271.9154444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394140563,[[215.24,4.99205798],[215.22,6.54961026],[215.19,3.8798],[215.12,4.6469],[215.07,14.12441282]],[[215.3,6.54961026],[215.31,2.3],[215.4,0.388],[215.42,1.569],[215.47,271.9154444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394140863,[[215.26,2.3219],[215.25,4.99205798],[215.22,6.54961026],[215.19,3.8798],[215.12,4.6469]],[[215.29,2.3216],[215.3,6.54961026],[215.31,2.3],[215.4,0.388],[215.42,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394141163,[[215.26,2.3219],[215.22,6.54961026],[215.19,3.8798],[215.12,4.6469],[215.09,14.12441282]],[[215.29,2.3216],[215.3,6.54961026],[215.31,2.3],[215.4,0.388],[215.42,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394141365,[[215.26,2.3219],[215.22,6.54961026],[215.19,3.8798],[215.12,4.6469],[215.07,14.12441282]],[[215.29,2.3216],[215.3,6.54961026],[215.31,2.3],[215.4,0.388],[215.42,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394141564,[[215.26,2.3219],[215.22,6.54961026],[215.19,3.8798],[215.12,4.6469],[215.08,14.12441282]],[[215.3,8.87111026],[215.31,2.3],[215.4,0.388],[215.42,1.569],[215.44,67.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394141862,[[215.26,2.3219],[215.19,3.8798],[215.12,4.6469],[215.09,14.12441282],[214.99,71.719]],[[215.3,8.87111026],[215.31,2.3],[215.4,0.388],[215.42,1.569],[215.44,67.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394142165,[[215.25,2.322],[215.23,6.54961026],[215.19,3.8798],[215.12,4.6469],[215.07,14.12441282]],[[215.29,2.3216],[215.3,6.54961026],[215.31,2.3],[215.4,0.388],[215.42,6.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394142465,[[215.19,1.5798],[215.17,2.6298],[215.12,4.6469],[215.08,14.12441282],[215.04,187.0]],[[215.31,2.3],[215.4,0.388],[215.42,6.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394142466,[[215.19,1.5798],[215.17,2.6298],[215.12,4.6469],[215.08,14.12441282],[215.04,187.0]],[[215.28,6.54961026],[215.31,2.3],[215.4,0.388],[215.42,20.1596],[215.53,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394142668,[[215.2,11.54218066],[215.19,1.5798],[215.17,2.6298],[215.12,4.6469],[215.07,14.12441282]],[[215.28,6.54961026],[215.31,2.3],[215.37,10.43302944],[215.4,0.388],[215.42,20.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394142966,[[215.21,4.9925704],[215.2,6.54961026],[215.19,1.5798],[215.17,2.6298],[215.12,4.6469]],[[215.28,6.54961026],[215.31,2.3],[215.37,10.43302944],[215.4,0.388],[215.42,20.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394143165,[[215.22,4.9925704],[215.2,6.54961026],[215.19,1.5798],[215.17,2.6298],[215.12,4.6469]],[[215.28,6.54961026],[215.31,2.3],[215.37,10.43302944],[215.4,0.388],[215.42,20.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394143367,[[215.23,4.9925704],[215.19,1.5798],[215.17,0.3298],[215.14,3.7838],[215.12,4.6469]],[[215.24,6.54961026],[215.31,2.3],[215.36,7.03519617],[215.37,15.07462944],[215.4,0.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394143569,[[215.19,1.5798],[215.17,6.87941026],[215.14,3.7838],[215.12,4.6469],[215.03,14.12441282]],[[215.24,6.54961026],[215.25,2.28],[215.35,10.43302944],[215.36,20.98519617],[215.37,4.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394143770,[[215.2,4.99282513],[215.19,2.3227],[215.18,5.54271813],[215.17,0.3298],[215.15,6.54961026]],[[215.22,6.54961026],[215.23,2.3223],[215.25,2.28],[215.35,10.43302944],[215.36,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394143965,[[215.21,4.99282513],[215.19,2.3227],[215.18,5.54271813],[215.17,0.3298],[215.15,6.54961026]],[[215.22,6.54961026],[215.23,2.3223],[215.25,2.28],[215.34,1.519],[215.36,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394144169,[[215.17,0.3298],[215.09,2.28],[215.01,14.12441282],[215.0,1.0],[214.99,57.769]],[[215.22,6.54961026],[215.25,2.28],[215.33,27.9],[215.34,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394144363,[[215.17,0.3298],[215.15,2.3231],[215.11,6.54961026],[215.09,2.28],[215.01,14.12441282]],[[215.25,2.28],[215.33,27.9],[215.34,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394144364,[[215.17,0.3298],[215.15,2.3231],[215.11,6.54961026],[215.09,2.28],[215.01,14.12441282]],[[215.18,6.54961026],[215.25,2.28],[215.33,27.9],[215.34,1.519],[220.08,569.9833749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394144568,[[215.17,0.3298],[215.11,6.54961026],[215.09,2.28]],[[215.18,6.54961026],[215.33,27.9],[215.34,1.519],[220.08,569.9833749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394144569,[[215.17,0.3298],[215.11,6.54961026],[215.09,2.28],[215.02,14.12441282],[214.97,6.9751]],[[215.18,2.28],[215.32,45.74590636],[215.34,1.519],[215.55,190.0],[216.72,81.77847642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394144762,[[215.17,5.32190547],[215.11,6.54961026],[215.09,2.28],[215.08,1.6365],[215.01,14.12441282]],[[215.18,8.82961026],[215.31,24.37622403],[215.32,14.3383],[215.34,1.519],[215.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394144964,[[215.17,5.32190547],[215.14,2.3231],[215.11,6.54961026],[215.09,2.28],[215.08,1.6365]],[[215.18,8.82961026],[215.19,2.3227],[215.31,13.95],[215.32,14.3383],[215.34,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394145163,[[215.17,5.32190547],[215.14,2.3231],[215.12,5.69763636],[215.11,6.54961026],[215.09,2.28]],[[215.18,8.82961026],[215.19,2.3227],[215.3,1.0088],[215.31,13.95],[215.32,14.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394145368,[[215.17,5.32190547],[215.14,2.3231],[215.12,5.69763636],[215.11,6.54961026],[214.99,9.2986]],[[215.18,6.54961026],[215.19,2.3227],[215.3,1.0088],[215.31,13.95],[215.32,14.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394145570,[[215.17,5.32190547],[215.14,2.3231],[215.12,5.69763636],[215.11,6.54961026],[215.05,2.28]],[[215.18,8.82961026],[215.19,2.3227],[215.3,1.0088],[215.31,13.95],[215.32,14.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394145867,[[215.17,5.32190547],[215.15,2.3231],[215.12,5.69763636],[215.11,6.54961026],[215.05,2.28]],[[215.18,8.82961026],[215.19,2.3227],[215.3,1.0088],[215.31,13.95],[215.32,14.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394146066,[[215.17,5.32190547],[215.15,2.3231],[215.12,5.69763636],[215.11,6.54961026],[214.84,275.22822824]],[[215.18,8.82961026],[215.19,2.3227],[215.3,1.0088],[215.31,13.95],[215.32,14.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394146369,[[215.08,2.3239],[215.02,6.54961026],[214.94,14.12441282],[214.92,4.649],[214.91,19.26484345]],[[215.18,8.82961026],[215.22,67.09],[215.28,13.95],[215.3,1.0088],[215.32,0.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394146570,[[215.08,2.3239],[215.02,6.54961026],[214.91,19.26484345]],[[215.18,8.82961026],[215.22,67.09],[215.28,13.95],[215.3,1.0088],[215.32,0.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394146571,[[215.08,2.3239],[215.04,6.54961026],[215.02,1.5599],[215.01,3.2041],[214.97,2.28]],[[215.11,6.54961026],[215.17,2.28],[215.22,53.14],[215.25,13.95],[215.28,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394146763,[[215.04,6.54961026],[215.02,1.5599],[215.01,3.2041],[214.94,14.12441282],[214.9,4.6515]],[[215.11,6.54961026],[215.22,53.14],[215.25,13.95],[215.28,13.95],[215.33,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394147061,[[215.02,1.5599],[215.01,3.2041],[214.9,4.6515]],[[215.11,6.54961026],[215.22,53.14],[215.25,13.95],[215.28,13.95],[215.33,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394147062,[[215.1,6.54961026],[215.03,5.45545666],[215.02,1.5599],[215.01,5.4841],[214.95,14.12441282]],[[215.15,2.28],[215.17,6.54961026],[215.22,5.58541488],[215.28,67.09],[215.33,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394147261,[[215.11,3.1293],[215.1,6.54961026],[215.06,2.28],[215.03,5.45545666],[215.01,1.6347]],[[215.16,2.28],[215.17,6.54961026],[215.22,5.58541488],[215.28,53.14],[215.32,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394147569,[[215.11,3.1293],[215.1,6.54961026],[215.06,2.28],[215.03,5.45545666],[215.01,1.6347]],[[215.16,2.28],[215.17,6.54961026],[215.22,5.58541488],[215.28,53.14],[215.31,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394147869,[[215.14,2.3232],[215.12,6.54961026],[215.11,3.1293],[215.06,2.28],[215.03,5.45545666]],[[215.16,2.28],[215.19,6.54961026],[215.21,2.3226],[215.22,5.58541488],[215.28,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394148059,[[215.12,6.54961026],[215.11,3.1293],[215.06,2.28],[215.03,5.45545666]],[[215.28,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394148060,[[215.12,6.54961026],[215.11,3.1293],[215.06,2.28],[215.03,5.45545666],[214.94,33.38925627]],[[215.35,13.95],[215.36,13.95],[215.6,423.69747924],[216.7,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394148258,[[215.14,6.54961026],[215.11,3.1293],[215.1,2.28],[215.03,5.45545666],[214.94,86.52925627]],[[215.29,2.28],[215.33,13.95],[215.34,31.38520461],[215.36,53.14],[215.6,423.69747924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394148467,[[215.14,6.54961026],[215.12,1.6078],[215.11,3.1293],[215.1,2.28],[215.03,5.45545666]],[[215.22,6.54961026],[215.29,2.28],[215.32,10.41277098],[215.34,13.95],[215.36,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394148663,[[215.16,6.54961026],[215.14,2.3232],[215.12,1.6078],[215.11,3.1293],[215.1,2.28]],[[215.22,6.54961026],[215.34,13.95],[215.36,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394148664,[[215.16,6.54961026],[215.14,2.3232],[215.12,1.6078],[215.11,3.1293],[215.1,2.28]],[[215.21,2.28],[215.22,6.54961026],[215.24,2.3222],[215.34,13.95],[215.36,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394148870,[[215.18,6.54961026],[215.12,1.6078],[215.11,3.1293],[215.1,2.28],[214.98,4.6499]],[[215.24,2.28],[215.26,6.54961026],[215.36,53.14],[215.37,253.3259444],[215.38,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394149164,[[215.22,6.54961026],[215.17,2.28],[215.12,1.6078],[215.11,3.1293],[215.01,206.26484345]],[[215.28,2.28],[215.29,6.54961026],[215.35,17.43640311],[215.36,53.14],[215.45,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394149370,[[215.17,2.28],[215.12,1.6078],[215.11,3.1293],[215.01,206.26484345]],[[215.28,2.28],[215.36,53.14],[215.45,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394149371,[[215.2,6.54961026],[215.17,2.28],[215.12,1.6078],[215.11,3.1293],[215.01,201.12441282]],[[215.27,6.54961026],[215.28,2.28],[215.36,53.14],[215.45,253.3259444],[215.46,4.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394149868,[[215.24,2.3221],[215.2,6.54961026],[215.17,2.28],[215.12,1.6078],[215.11,3.1293]],[[215.27,6.54961026],[215.28,2.28],[215.3,2.3216],[215.36,53.14],[215.44,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394150068,[[215.24,2.3221],[215.21,3.1992],[215.18,10.25662016],[215.17,2.28],[215.12,1.6078]],[[215.28,2.28],[215.3,2.3216],[215.32,10.25662016],[215.36,53.14],[215.38,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394150470,[[215.22,2.3223],[215.17,2.28],[215.12,1.6078],[215.03,19.57986948],[215.02,19.26484345]],[[215.28,2.28],[215.29,2.3216],[215.32,10.25662016],[215.36,53.14],[215.38,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394150675,[[215.22,2.3223],[215.18,3.1992],[215.17,2.28],[215.16,10.25662016],[215.12,1.6078]],[[215.28,2.28],[215.29,2.3216],[215.32,10.25662016],[215.36,53.14],[215.38,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394150973,[[215.18,3.1992],[215.17,2.28],[215.16,10.25662016],[215.12,1.6078],[214.95,173.75131294]],[[215.28,2.28],[215.29,2.3216],[215.32,10.25662016],[215.36,53.14],[215.38,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394151268,[[215.18,3.1992],[215.17,2.28],[215.16,10.25662016],[215.12,1.6078],[215.01,206.26484345]],[[215.28,2.28],[215.29,2.3216],[215.32,10.25662016],[215.36,53.14],[215.38,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394151659,[[215.18,3.1992],[215.17,2.28],[215.16,10.25662016],[215.12,1.6078],[215.01,206.26484345]],[[215.28,2.28],[215.31,5.51059989],[215.32,10.25662016],[215.36,53.14],[215.38,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394151861,[[215.18,3.1992],[215.17,2.28],[215.16,10.25662016],[215.12,1.6078],[215.01,206.26484345]],[[215.28,2.28],[215.31,5.51059989],[215.36,53.14],[215.38,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394151862,[[215.18,3.1992],[215.17,2.28],[215.16,10.25662016],[215.12,1.6078],[215.01,206.26484345]],[[215.28,4.6018],[215.29,10.25662016],[215.31,5.51059989],[215.36,53.14],[215.38,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394152270,[[215.18,3.1992],[215.17,2.28],[215.16,10.25662016],[215.12,1.6078],[215.05,14.90482016]],[[215.28,2.28],[215.32,10.25662016],[215.36,53.14],[215.38,10.25662016],[217.3,1.67556514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394152565,[[215.18,3.1992],[215.17,2.28],[215.12,1.6078],[215.05,14.90482016]],[[215.28,2.28],[215.32,10.25662016],[215.36,53.14],[215.38,10.25662016],[217.3,1.67556514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394152566,[[215.19,10.25662016],[215.18,3.1992],[215.17,2.28],[215.12,1.6078],[215.05,14.90482016]],[[215.28,2.28],[215.32,10.25662016],[215.36,53.14],[215.38,10.25662016],[215.46,4.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394153071,[[215.13,10.25662016],[215.05,14.90482016],[215.03,187.0],[215.02,14.12441282],[215.01,19.26484345]],[[215.28,12.53662016],[215.33,5.52260372],[215.36,53.14],[215.38,10.25662016],[215.46,4.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394153269,[[215.13,10.25662016],[215.05,14.90482016],[215.03,187.0],[215.01,19.26484345]],[[215.28,12.53662016],[215.33,5.52260372],[215.36,53.14],[215.38,10.25662016],[215.46,4.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394153270,[[215.13,11.83372016],[215.12,2.28],[215.06,3.0289],[215.05,14.90482016],[215.03,187.0]],[[215.28,12.53662016],[215.33,5.52260372],[215.36,53.14],[215.38,10.25662016],[215.46,4.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394153471,[[215.21,2.3225],[215.16,10.25662016],[215.13,1.5771],[215.12,2.28],[215.06,3.0289]],[[215.27,2.3218],[215.28,12.53662016],[215.33,5.52260372],[215.36,53.14],[215.37,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394153771,[[215.21,2.3225],[215.16,10.25662016],[215.14,1.5701],[215.13,1.5771],[215.12,2.28]],[[215.27,2.3218],[215.28,12.53662016],[215.33,5.52260372],[215.36,53.14],[215.37,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394153966,[[215.21,2.3225],[215.17,1.4852],[215.16,10.25662016],[215.14,1.5701],[215.13,1.5771]],[[215.27,2.3218],[215.28,12.53662016],[215.33,5.52260372],[215.36,53.14],[215.37,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394154364,[[215.17,1.4852],[215.16,10.25662016],[215.14,1.5701],[215.13,1.5771]],[[215.27,2.3218],[215.28,12.53662016],[215.33,5.52260372],[215.36,53.14],[215.37,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394154365,[[215.17,1.4852],[215.16,10.25662016],[215.14,1.5701],[215.13,1.5771],[215.02,14.12441282]],[[215.28,12.53662016],[215.33,5.52260372],[215.36,53.14],[215.39,13.95],[215.45,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394154564,[[215.17,6.97100495],[215.16,10.25662016],[215.14,1.5701],[215.13,1.5771],[215.03,14.12441282]],[[215.28,2.28],[215.31,10.25662016],[215.33,5.52260372],[215.36,53.14],[215.43,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394154768,[[215.19,10.25662016],[215.17,9.25100495],[215.14,1.5701],[215.13,1.5771],[215.04,14.12441282]],[[215.28,2.28],[215.31,10.25662016],[215.33,5.52260372],[215.36,53.14],[215.43,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394155069,[[215.19,10.25662016],[215.17,9.25100495],[215.14,1.5701],[215.13,1.5771],[215.03,33.38925627]],[[215.31,12.53662016],[215.32,2.3214],[215.33,5.52260372],[215.36,53.14],[215.43,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394155270,[[215.19,10.25662016],[215.17,9.25100495],[215.14,1.5701],[215.13,1.5771],[215.06,14.12441282]],[[215.31,12.53662016],[215.32,2.3214],[215.33,5.52260372],[215.36,53.14],[215.43,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394155465,[[215.19,10.25662016],[215.17,9.25100495],[215.14,1.5701],[215.13,1.5771],[215.07,14.12441282]],[[215.31,12.53662016],[215.36,53.14],[215.43,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394155669,[[215.19,10.25662016],[215.17,9.25100495],[215.14,1.5701],[215.13,1.5771],[215.11,4.647]],[[215.31,12.53662016],[215.33,2.3212],[215.36,53.14],[216.65,27.17029775],[216.67,20.83959288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394155868,[[215.19,10.25662016],[215.17,9.25100495],[215.14,1.5701],[215.13,1.5771],[215.11,4.647]],[[215.31,12.53662016],[215.36,53.14],[215.45,267.2759444],[216.65,27.17029775],[216.67,20.83959288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394156069,[[215.19,10.25662016],[215.17,9.25100495],[215.14,1.5701],[215.13,1.5771],[215.11,4.647]],[[215.31,12.53662016],[215.36,53.14],[215.45,13.95],[215.48,253.3259444],[215.49,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394156466,[[215.28,2.3216],[215.19,10.25662016],[215.17,9.25100495],[215.16,10.25662016],[215.14,1.5701]],[[215.34,12.57772016],[215.36,53.14],[215.45,13.95],[215.48,253.3259444],[215.49,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394156673,[[215.17,9.25100495],[215.16,10.25662016],[215.14,1.5701]],[[215.34,12.57772016],[215.36,53.14],[215.45,13.95],[215.48,253.3259444],[215.49,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394156674,[[215.23,2.28],[215.22,10.25662016],[215.17,6.97100495],[215.16,10.25662016],[215.14,1.5701]],[[215.34,12.53662016],[215.36,58.66624978],[215.45,13.95],[215.48,253.3259444],[215.49,10.25662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394156972,[[215.24,3.153],[215.23,2.28],[215.22,10.25662016],[215.17,6.97100495],[215.16,10.25662016]],[[215.34,2.28],[215.37,10.25662016],[215.47,13.95],[215.48,267.2759444],[215.49,63.39662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394157168,[[215.24,3.153],[215.23,2.28],[215.22,10.25662016],[215.17,6.97100495],[215.16,10.25662016]],[[215.37,12.57742016],[215.47,13.95],[215.48,267.2759444],[215.49,63.39662016],[215.59,38.90079402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394157368,[[215.24,3.153],[215.23,2.28],[215.22,10.25662016],[215.17,6.97100495],[215.16,10.25662016]],[[215.36,2.28],[215.37,12.57742016],[215.47,13.95],[215.48,13.95],[215.49,63.39662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394157565,[[215.24,3.153],[215.23,2.28],[215.22,10.25662016],[215.17,6.97100495],[215.16,10.25662016]],[[215.36,2.28],[215.37,10.25662016],[215.47,13.95],[215.48,13.95],[215.49,63.39662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394157769,[[215.3,2.3214],[215.24,3.153],[215.23,2.28],[215.22,10.25662016],[215.17,6.97100495]],[[215.36,4.6009],[215.37,10.25662016],[215.38,5.58033032],[215.47,13.95],[215.48,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394158366,[[215.31,4.99188023],[215.3,2.3214],[215.24,3.153],[215.23,2.28],[215.22,10.25662016]],[[215.36,4.6009],[215.37,10.25662016],[215.38,5.58033032],[215.47,13.95],[215.52,583.9333749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394158566,[[215.24,3.153],[215.23,2.28],[215.22,10.25662016],[215.13,14.12441282],[215.07,51.37291586]],[[215.35,2.3211],[215.36,2.28],[215.37,10.25662016],[215.38,5.58033032],[215.49,77.34662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394158771,[[215.25,4.99188278],[215.24,3.153],[215.23,2.28],[215.22,10.25662016],[215.12,14.12441282]],[[215.36,2.28],[215.37,10.25662016],[215.38,5.58033032],[215.49,77.34662016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394158972,[[215.26,4.99188278],[215.24,3.153],[215.23,2.28],[215.22,10.25662016],[215.13,14.12441282]],[[215.36,2.28],[215.37,10.25662016],[215.38,5.58033032],[215.49,77.34662016],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394159168,[[215.27,4.99188278],[215.25,10.25662016],[215.24,3.153],[215.23,2.28],[215.17,11.61670495]],[[215.37,10.25662016],[215.49,63.39662016],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394159372,[[215.28,19.15960294],[215.24,3.153],[215.17,10.13150495],[215.13,14.12441282],[215.12,187.0]],[[215.39,2.28],[215.43,10.25662016],[215.49,63.39662016],[215.57,13.95],[215.61,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394159575,[[215.29,7.27188278],[215.28,11.88772016],[215.24,3.153],[215.17,24.25591777],[215.12,187.0]],[[215.43,10.25662016],[215.49,63.39662016],[215.57,13.95],[215.61,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394159576,[[215.29,7.27188278],[215.28,11.88772016],[215.24,3.153],[215.17,24.25591777],[215.12,187.0]],[[215.4,12.53662016],[215.43,5.44527013],[215.49,63.39662016],[215.54,271.9140444],[215.57,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394159776,[[215.3,4.99188278],[215.29,2.28],[215.28,1.6311],[215.25,10.25662016],[215.24,3.153]],[[215.4,12.53662016],[215.43,5.44527013],[215.49,63.39662016],[215.54,271.9140444],[215.57,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394159970,[[215.31,4.99188278],[215.28,1.6311],[215.26,2.28],[215.24,3.153],[215.22,10.25662016]],[[215.33,10.25662016],[215.4,2.28],[215.43,5.44527013],[215.49,77.34662016],[215.54,257.9640444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394160173,[[215.28,1.6311],[215.26,2.28],[215.24,3.153],[215.22,10.25662016],[215.12,14.12441282]],[[215.33,10.25662016],[215.43,5.44527013],[215.49,77.34662016],[215.54,257.9640444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394160174,[[215.28,1.6311],[215.26,2.28],[215.24,3.153],[215.22,10.25662016],[215.12,14.12441282]],[[215.33,10.25662016],[215.35,2.28],[215.43,5.44527013],[215.49,77.34662016],[215.54,257.9640444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394160377,[[215.29,4.9900396],[215.28,3.9528],[215.24,3.153],[215.22,2.28],[215.19,10.25662016]],[[215.33,12.57782016],[215.35,2.28],[215.43,5.44527013],[215.49,91.29662016],[215.54,257.9640444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394160668,[[215.28,3.9528],[215.24,3.153],[215.22,2.28],[215.19,10.25662016],[215.09,14.12441282]],[[215.33,12.57782016],[215.35,2.28],[215.43,5.44527013],[215.49,91.29662016],[215.53,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394161069,[[215.28,3.9528],[215.24,3.153],[215.22,2.28],[215.19,10.25662016],[215.07,14.12441282]],[[215.33,12.57782016],[215.35,2.28],[215.43,5.44527013],[215.49,91.29662016],[215.53,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394161372,[[215.28,3.9528],[215.24,3.153],[215.22,2.28],[215.19,10.25662016],[215.08,14.12441282]],[[215.33,12.57782016],[215.35,2.28],[215.43,5.44527013],[215.49,91.29662016],[215.53,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394161676,[[215.28,3.9528],[215.24,3.153],[215.22,2.28],[215.19,10.25662016],[215.09,14.12441282]],[[215.33,12.57782016],[215.35,2.28],[215.43,5.44527013],[215.49,91.29662016],[215.53,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394161871,[[215.28,3.9528],[215.24,3.153],[215.22,2.28],[215.19,10.25662016],[215.07,14.12441282]],[[215.33,12.57782016],[215.35,2.28],[215.43,5.44527013],[215.49,91.29662016],[215.53,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394162170,[[215.24,3.153],[215.17,5.48580495],[215.16,10.25662016],[215.1,4.6473],[215.08,14.12441282]],[[215.35,2.28],[215.38,10.25662016],[215.43,5.44527013],[215.48,32.5393],[215.49,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394162474,[[215.2,1.5907],[215.19,2.28],[215.17,5.48580495],[215.16,10.25662016],[215.1,4.6473]],[[215.3,10.25662016],[215.35,2.28],[215.38,10.25662016],[215.43,5.44527013],[215.46,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394162676,[[215.21,4.9906202],[215.2,1.5907],[215.19,2.28],[215.18,1.6019],[215.17,7.00910495]],[[215.29,2.28],[215.3,10.25662016],[215.38,10.25662016],[215.43,5.44527013],[215.46,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394162871,[[215.23,2.3222],[215.22,4.9906202],[215.2,1.5907],[215.19,2.28],[215.18,1.6019]],[[215.28,2.3218],[215.29,2.28],[215.3,10.25662016],[215.38,10.25662016],[215.43,5.44527013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394163071,[[215.23,2.3222],[215.2,1.5907],[215.19,2.28],[215.18,1.6019],[215.03,14.12441282]],[[215.28,2.3218],[215.29,2.28],[215.3,10.25662016],[215.38,10.25662016],[215.43,5.44527013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394163271,[[215.2,1.5907],[215.18,1.6019],[215.13,10.25662016],[215.04,14.12441282],[214.97,88.80100692]],[[215.27,10.25662016],[215.29,2.28],[215.38,10.25662016],[215.43,33.34527013],[215.8,23.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394163473,[[215.22,2.3224],[215.21,4.99087095],[215.2,1.5907],[215.18,1.6019],[215.16,2.28]],[[215.27,12.57852016],[215.29,2.28],[215.38,10.25662016],[215.42,18.5906],[215.43,19.39527013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394163666,[[215.22,2.3224],[215.2,1.5907],[215.18,1.6019],[215.16,2.28]],[[215.27,12.57852016],[215.29,2.28],[215.38,10.25662016],[215.42,18.5906],[215.43,19.39527013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394163667,[[215.22,2.3224],[215.2,1.5907],[215.18,1.6019],[215.16,2.28],[215.03,14.12441282]],[[215.27,12.57852016],[215.29,2.28],[215.38,10.25662016],[215.42,18.5906],[215.43,19.39527013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394163874,[[215.19,2.3227],[215.17,5.48580495],[215.1,10.25662016],[215.02,18.77331282],[215.0,1.0]],[[215.24,10.25662016],[215.25,2.3221],[215.29,2.28],[215.38,38.15662016],[215.42,4.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394164074,[[215.19,2.3227],[215.17,5.48580495],[215.1,10.25662016],[215.02,18.77331282],[215.0,1.0]],[[215.24,10.25662016],[215.38,38.15662016],[215.42,4.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394164075,[[215.2,4.99079034],[215.19,2.3227],[215.17,5.48580495],[215.14,3.1926],[215.13,2.28]],[[215.24,12.53662016],[215.38,38.15662016],[215.42,4.6406],[215.74,379.9889166],[218.14,68.11579821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394164379,[[215.19,2.3227],[215.14,3.1926],[215.13,2.28],[215.01,14.12441282],[214.97,84.01024345]],[[215.24,12.53662016],[215.38,38.15662016],[215.42,4.6406],[215.44,253.3259444],[215.65,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394164580,[[215.2,4.99109193],[215.19,2.3227],[215.14,3.1926],[215.13,2.28],[215.02,18.77331282]],[[215.24,12.53662016],[215.38,38.15662016],[215.42,4.6406],[215.44,253.3259444],[215.65,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394164768,[[215.19,2.3227],[215.14,3.1926],[215.13,2.28],[215.02,4.6489],[215.01,14.12441282]],[[215.24,12.53662016],[215.38,38.15662016],[215.42,4.6406],[215.44,253.3259444],[215.65,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394165277,[[215.14,3.1926],[215.13,2.28],[215.02,4.6489],[215.01,14.12441282]],[[215.24,12.53662016],[215.38,38.15662016],[215.42,4.6406],[215.44,253.3259444],[215.65,379.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394165278,[[215.17,2.3228],[215.14,3.1926],[215.13,2.28],[215.02,4.6489],[215.01,14.12441282]],[[215.23,2.3223],[215.24,12.53662016],[215.38,38.15662016],[215.42,4.6406],[215.44,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394165578,[[215.18,4.99100572],[215.14,3.1926],[215.1,12.53662016],[215.02,4.6489],[215.01,14.12441282]],[[215.24,12.53662016],[215.38,38.15662016],[215.42,4.6406],[215.44,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394165579,[[215.18,4.99100572],[215.14,3.1926],[215.1,12.53662016],[215.02,4.6489],[215.01,14.12441282]],[[215.24,12.53662016],[215.38,38.15662016],[215.42,4.6406],[215.44,253.3259444],[215.47,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394165778,[[215.19,4.99100572],[215.14,3.1926],[215.1,12.53662016],[215.02,4.6489],[215.01,14.12441282]],[[215.24,12.53662016],[215.38,38.15662016],[215.42,4.6406],[215.44,253.3259444],[215.47,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394165971,[[215.16,2.3229],[215.14,3.1926],[215.1,12.53662016],[215.02,4.6489],[215.01,14.12441282]],[[215.22,2.3225],[215.24,12.53662016],[215.38,38.15662016],[215.42,4.6406],[215.43,258.77121453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394166169,[[215.17,4.99102895],[215.16,2.3229],[215.14,3.1926],[215.1,10.25662016],[215.02,4.6489]],[[215.24,12.53662016],[215.38,38.15662016],[215.42,4.6406],[215.43,258.77121453],[218.15,68.11579821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394166371,[[215.18,4.99102895],[215.14,5.5158],[215.1,2.28],[215.07,10.25662016],[215.02,4.6489]],[[215.23,2.3223],[215.24,12.53662016],[215.27,10.25662016],[215.34,13.95],[215.35,4.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394166576,[[215.14,3.1926],[215.1,2.28],[215.07,10.25662016],[215.02,4.6489],[214.99,14.12441282]],[[215.24,12.53662016],[215.27,10.25662016],[215.32,13.95],[215.33,13.95],[215.35,4.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394166777,[[215.15,4.99129519],[215.14,3.1926],[215.1,2.28],[215.07,10.25662016],[215.02,4.6489]],[[215.24,12.53662016],[215.27,10.25662016],[215.32,13.95],[215.33,13.95],[215.35,4.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394167079,[[215.14,3.1926],[215.1,2.28],[215.07,10.25662016],[215.02,4.6489],[214.97,254.24441282]],[[215.24,12.53662016],[215.27,10.25662016],[215.32,13.95],[215.33,13.95],[215.35,4.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394167480,[[215.15,7.31358722],[215.14,3.1926],[215.1,2.28],[215.07,10.25662016],[215.02,4.6489]],[[215.2,2.3227],[215.24,12.53662016],[215.27,10.25662016],[215.32,13.95],[215.33,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394167779,[[215.16,4.99034777],[215.15,2.3231],[215.14,1.5907],[215.1,2.28],[215.07,10.25662016]],[[215.19,2.28],[215.2,2.3227],[215.24,10.25662016],[215.27,10.25662016],[215.32,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394167979,[[215.15,2.3231],[215.14,1.5907],[215.1,2.28],[215.08,1.6392],[215.07,10.25662016]],[[215.19,2.28],[215.2,2.3227],[215.24,10.25662016],[215.32,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394167980,[[215.15,2.3231],[215.14,1.5907],[215.1,2.28],[215.08,1.6392],[215.07,10.25662016]],[[215.19,2.28],[215.2,2.3227],[215.24,10.25662016],[215.32,13.95],[216.73,81.72231491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394168279,[[215.16,4.99025332],[215.15,2.3231],[215.14,1.5907],[215.12,7.19327082],[215.1,2.28]],[[215.19,2.28],[215.2,2.3227],[215.24,10.25662016],[215.32,27.9],[215.54,569.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394168575,[[215.15,2.3231],[215.14,1.5907],[215.12,7.19327082],[215.1,2.28],[214.89,192.0]],[[215.19,2.28],[215.2,2.3227],[215.24,10.25662016],[215.32,27.9],[215.54,569.9889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394168778,[[215.16,4.98958606],[215.15,2.3231],[215.14,1.5907],[215.12,7.19327082],[215.1,2.28]],[[215.19,2.28],[215.2,2.3227],[215.24,10.25662016],[215.31,5.44074024],[215.32,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394168974,[[215.18,2.3228],[215.14,1.5907],[215.12,7.19327082],[215.1,12.53662016],[214.94,24.20662016]],[[215.19,2.28],[215.23,2.3223],[215.24,10.25662016],[215.31,5.44074024],[215.36,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394169173,[[215.18,4.98891837],[215.14,1.5907],[215.12,7.19327082],[215.1,12.53662016],[214.98,14.12441282]],[[215.24,10.25662016],[215.31,5.44074024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394169174,[[215.18,4.98891837],[215.14,1.5907],[215.12,7.19327082],[215.1,12.53662016],[214.98,14.12441282]],[[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542],[216.73,45.41053214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394169371,[[215.14,1.5907],[215.12,7.19327082],[215.1,12.53662016],[214.99,14.12441282],[214.91,128.61874772]],[[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542],[216.75,81.72231491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394169569,[[215.15,4.98888717],[215.14,1.5907],[215.12,7.19327082],[215.1,12.53662016],[215.0,15.12441282]],[[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542],[216.75,81.72231491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394169570,[[215.15,4.98888717],[215.14,1.5907],[215.12,7.19327082],[215.1,12.53662016],[215.0,15.12441282]],[[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542],[215.43,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394169776,[[215.16,4.98888717],[215.14,1.5907],[215.12,7.19327082],[215.1,2.28],[215.0,1.0]],[[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542],[215.43,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394169976,[[215.17,4.98888717],[215.14,1.5907],[215.12,7.19327082],[215.11,10.25662016],[215.1,2.28]],[[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542],[215.43,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394170170,[[215.18,4.98888717],[215.14,1.5907],[215.12,7.19327082],[215.11,10.25662016],[215.1,2.28]],[[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542],[215.43,253.3259444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394170171,[[215.18,4.98888717],[215.14,1.5907],[215.12,7.19327082],[215.11,10.25662016],[215.1,2.28]],[[215.21,2.3225],[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394170378,[[215.14,1.5907],[215.12,7.19327082],[215.11,10.25662016],[215.1,2.28],[214.99,14.12441282]],[[215.21,2.3225],[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394170575,[[215.14,1.5907],[215.12,7.19327082],[215.11,10.25662016],[215.1,2.28],[214.98,14.12441282]],[[215.21,2.3225],[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394170781,[[215.15,7.31209478],[215.14,1.5907],[215.12,7.19327082],[215.11,10.25662016],[215.1,2.28]],[[215.21,2.3225],[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394170974,[[215.16,4.98909478],[215.15,2.323],[215.14,1.5907],[215.12,7.19327082],[215.11,10.25662016]],[[215.21,2.3225],[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394171274,[[215.17,4.98909478],[215.15,2.323],[215.14,1.5907],[215.12,7.19327082],[215.11,10.25662016]],[[215.21,2.3225],[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394171580,[[215.16,2.323],[215.14,1.5907],[215.12,7.19327082],[215.11,10.25662016],[214.99,14.12441282]],[[215.21,2.3225],[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394171781,[[215.17,4.98864914],[215.16,2.323],[215.14,1.5907],[215.12,7.19327082],[215.11,10.25662016]],[[215.21,2.3225],[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394171976,[[215.12,7.19327082],[215.11,10.25662016],[214.99,14.12441282],[214.79,257.252023],[214.78,17.97620524]],[[215.21,2.3225],[215.22,2.28],[215.24,10.25662016],[215.31,5.44074024],[215.35,32.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394172276,[[215.13,4.98864914],[215.09,1.5187],[215.08,14.17582016],[214.97,67.24441282],[214.94,10.25662016]],[[215.22,2.28],[215.24,10.25662016],[215.27,10.25662016],[215.31,33.34074024],[215.35,4.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394172479,[[215.14,4.98864914],[215.09,1.5187],[215.08,14.17582016],[215.06,1.6355],[214.97,53.12]],[[215.22,2.28],[215.24,10.25662016],[215.27,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394172681,[[215.15,4.98864914],[215.13,2.3233],[215.09,1.5187],[215.08,14.17582016],[215.06,1.6355]],[[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14],[217.22,1.67556514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394172879,[[215.13,2.3233],[215.09,1.5187],[215.08,11.89582016],[215.06,1.6355],[214.96,6.9755]],[[215.19,2.3227],[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394173078,[[215.14,4.98868325],[215.13,2.3233],[215.09,1.5187],[215.08,11.89582016],[215.07,2.32]],[[215.19,2.3227],[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394173284,[[215.15,4.98868325],[215.13,2.3233],[215.09,1.5187],[215.08,11.89582016],[215.07,2.32]],[[215.19,2.3227],[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394173478,[[215.13,2.3233],[215.09,1.5187],[215.08,11.89582016],[215.07,2.32],[214.96,21.09991282]],[[215.19,2.3227],[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394173685,[[215.14,7.31132183],[215.09,1.5187],[215.08,11.89582016],[215.07,2.32],[214.96,6.9755]],[[215.19,2.3228],[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394173885,[[215.14,2.3232],[215.09,1.5187],[215.08,11.89582016],[215.07,2.32],[214.96,6.9755]],[[215.19,2.3228],[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394174086,[[215.14,2.3232],[215.09,1.5187],[215.08,11.89582016],[214.96,6.9755],[214.83,192.9390173]],[[215.19,2.3228],[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394174286,[[215.14,2.3232],[215.09,1.5187],[215.08,11.89582016],[215.07,2.32],[214.96,6.9755]],[[215.19,2.3228],[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394174483,[[215.15,4.9872667],[215.14,2.3232],[215.09,1.5187],[215.08,11.89582016],[215.07,2.32]],[[215.19,2.3228],[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394174788,[[215.14,2.3232],[215.09,1.5187],[215.08,11.89582016],[215.07,2.32],[214.96,6.9755]],[[215.19,2.3228],[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394175184,[[215.14,2.3232],[215.1,5.48673877],[215.09,1.5187],[215.08,11.89582016],[215.07,2.32]],[[215.19,2.3228],[215.22,2.28],[215.24,10.25662016],[215.31,33.34074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394175589,[[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187],[215.08,1.6392],[215.07,2.32]],[[215.19,2.32],[215.24,10.25662016],[215.31,19.39074024],[215.32,53.14],[215.34,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394175782,[[215.12,4.98664111],[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187],[215.08,1.6392]],[[215.19,2.32],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14],[215.34,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394175984,[[215.13,4.98664111],[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187],[215.08,1.6392]],[[215.19,2.32],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14],[215.34,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394176189,[[215.17,2.3229],[215.14,4.98664111],[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187]],[[215.19,2.32],[215.22,2.3224],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394176390,[[215.17,2.3229],[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187],[214.83,192.9390173]],[[215.19,2.32],[215.22,2.3224],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394176586,[[215.17,2.3229],[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187],[214.94,216.52146361]],[[215.19,2.32],[215.22,2.3224],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394176786,[[215.17,2.3229],[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187],[214.98,14.12441282]],[[215.19,2.32],[215.22,2.3224],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394177692,[[215.17,2.3229],[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187],[214.97,67.24441282]],[[215.19,2.32],[215.22,2.3224],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394177995,[[215.17,2.3229],[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187],[214.98,14.12441282]],[[215.19,2.32],[215.22,2.3224],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394178788,[[215.17,2.3229],[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187]],[[215.19,2.32],[215.22,2.3224],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394178789,[[215.17,2.3229],[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187],[214.97,67.24441282]],[[215.19,2.32],[215.22,2.3224],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394179392,[[215.17,2.3229],[215.11,10.25662016],[215.1,5.48673877],[215.09,1.5187],[214.98,14.12441282]],[[215.19,2.32],[215.22,2.3224],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394179891,[[215.17,2.3229],[215.12,10.25662016],[215.1,5.48673877],[215.09,1.5187],[214.98,14.12441282]],[[215.19,2.32],[215.22,2.3224],[215.24,10.25662016],[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394180094,[[215.17,2.3229],[215.15,6.56794936],[215.1,5.48673877],[215.09,1.5187],[214.98,14.12441282]],[[215.19,2.32],[215.22,2.3224],[215.23,6.56794936],[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394180489,[[215.17,6.56794936],[215.12,2.32],[215.1,5.48673877],[215.09,1.5187],[214.98,14.12441282]],[[215.31,5.44074024],[215.32,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394180490,[[215.17,6.56794936],[215.12,2.32],[215.1,5.48673877],[215.09,1.5187],[214.98,14.12441282]],[[215.25,2.32],[215.31,5.44074024],[215.32,53.14],[215.35,4.642],[215.38,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394180694,[[215.19,6.56794936],[215.18,8.10093155],[215.12,2.32],[215.1,5.48673877],[215.08,4.6478]],[[215.25,2.32],[215.27,6.56794936],[215.31,5.44074024],[215.32,53.14],[215.35,4.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394180994,[[215.24,2.3221],[215.21,6.56794936],[215.18,3.116],[215.17,2.32],[215.1,5.48673877]],[[215.27,2.32],[215.29,6.56794936],[215.31,5.44074024],[215.32,53.14],[215.42,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394181189,[[215.21,6.56794936],[215.19,1.4896],[215.18,3.116],[215.17,2.32],[215.1,5.48673877]],[[215.27,2.32],[215.32,53.14],[215.42,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394181392,[[215.23,6.56794936],[215.22,4.9844086],[215.19,1.4896],[215.18,3.116],[215.17,2.32]],[[215.27,2.32],[215.31,6.56794936],[215.32,53.14],[215.42,4.6407],[215.43,267.2759444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394181594,[[215.23,6.56794936],[215.19,1.4896],[215.18,3.116],[215.17,2.32],[215.02,14.12441282]],[[215.27,2.32],[215.31,6.56794936],[215.42,4.6407],[215.43,27.9],[215.45,53.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394181899,[[215.25,6.56794936],[215.22,2.32],[215.19,1.4896],[215.18,3.116],[215.14,4.6465]],[[215.41,17.48195087],[215.49,4.639],[215.53,355.55822452],[215.57,316.6574305],[215.59,6.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394182202,[[215.22,2.32],[215.19,1.4896],[215.18,3.116],[215.14,4.6465]],[[215.49,4.639],[215.53,355.55822452],[215.57,316.6574305],[215.59,6.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394182203,[[215.24,10.25099514],[215.22,2.32],[215.19,1.4896],[215.18,3.116],[215.16,10.25099514]],[[215.36,2.3209],[215.39,10.25099514],[215.4,2.32],[215.49,14.88999514],[215.53,623.1433749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394182503,[[215.22,2.32],[215.19,1.4896],[215.18,3.116],[215.16,10.25099514]],[[215.36,2.3209],[215.39,10.25099514],[215.4,2.32],[215.49,14.88999514],[215.53,623.1433749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394182504,[[215.27,10.25099514],[215.25,4.98286398],[215.22,2.32],[215.19,1.4896],[215.18,3.116]],[[215.38,2.32],[215.39,10.25099514],[215.49,14.88999514],[215.51,13.95],[215.53,623.1433749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394182695,[[215.28,10.41386398],[215.27,10.25099514],[215.18,1.6356],[215.08,14.12441282],[215.02,128.61874772]],[[215.38,2.32],[215.39,10.25099514],[215.49,14.88999514],[215.51,13.95],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394182899,[[215.33,2.3211],[215.29,4.98286398],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065]],[[215.38,2.3206],[215.39,10.25099514],[215.49,14.88999514],[215.51,13.95],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394183100,[[215.33,2.3211],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.1,206.61115159]],[[215.38,2.3206],[215.39,10.25099514],[215.49,14.88999514],[215.51,13.95],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394183301,[[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.1,5.48673877],[215.09,13.95]],[[215.39,10.25099514],[215.49,14.88999514],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394183302,[[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.1,5.48673877],[215.09,13.95]],[[215.39,2.32],[215.42,10.25099514],[215.49,10.25099514],[215.52,13.95],[215.53,306.4859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394183499,[[215.29,4.98150144],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.11,14.12441282]],[[215.39,2.32],[215.42,10.25099514],[215.49,10.25099514],[215.52,13.95],[215.53,306.4859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394183701,[[215.33,2.3211],[215.3,4.98148612],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065]],[[215.4,2.3205],[215.41,2.32],[215.42,10.25099514],[215.49,10.25099514],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394183903,[[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.0,193.9390173],[214.99,9.48871362]],[[215.4,2.3205],[215.41,2.32],[215.42,10.25099514],[215.49,10.25099514],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394184097,[[215.29,4.98145506],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.07,13.95]],[[215.4,2.3205],[215.41,2.32],[215.42,10.25099514],[215.49,10.25099514],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394184401,[[215.3,4.98145506],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.07,65.32291586]],[[215.4,2.3205],[215.41,2.32],[215.42,10.25099514],[215.49,10.25099514],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394184603,[[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.09,14.12441282],[215.07,33.21484345]],[[215.4,2.3205],[215.41,2.32],[215.42,10.25099514],[215.49,10.25099514],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394184803,[[215.35,2.321],[215.29,4.98017686],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065]],[[215.4,2.3205],[215.41,2.32],[215.42,10.25099514],[215.49,10.25099514],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394185099,[[215.35,2.321],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.1,192.48673877]],[[215.4,2.3205],[215.41,2.32],[215.42,10.25099514],[215.49,10.25099514],[215.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394185404,[[215.37,2.3207],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.12,14.12441282]],[[215.41,2.32],[215.42,10.25099514],[215.43,2.3201],[215.49,10.25099514],[215.56,271.9134444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394185602,[[215.37,2.3207],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.11,14.12441282]],[[215.42,10.25099514],[215.43,4.6401],[215.49,10.25099514],[215.56,271.9134444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394185901,[[215.37,2.3207],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.12,14.12441282]],[[215.42,10.25099514],[215.43,4.6401],[215.49,10.25099514],[215.56,271.9134444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394185902,[[215.37,2.3207],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.12,14.12441282]],[[215.42,10.25099514],[215.43,2.32],[215.49,10.25099514],[215.56,18.5875],[215.6,297.03450704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394186107,[[215.37,2.3207],[215.28,6.9603],[215.27,10.25099514],[215.14,57.8065],[215.11,14.12441282]],[[215.42,12.57119514],[215.43,2.32],[215.49,10.25099514],[215.56,18.5875],[215.59,38.88221645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394186408,[[215.39,2.3205],[215.33,2.32],[215.3,10.25099514],[215.28,4.6403],[215.21,4.6448]],[[215.42,10.25099514],[215.44,2.32],[215.56,4.6375],[215.59,52.83221645],[215.6,307.28550218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394186610,[[215.39,2.3205],[215.33,2.32],[215.3,10.25099514],[215.28,4.6403],[215.21,4.6448]],[[215.42,10.25099514],[215.44,4.6401],[215.56,4.6375],[215.59,52.83221645],[215.6,307.28550218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394202007,[[215.18,1.6401],[215.17,3.0706],[215.16,2.32],[214.87,17.97620524],[214.85,192.9390173]],[[215.3,12.57099514],[215.38,10.25099514],[215.42,32.5405],[215.47,253.3259444],[215.5,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394262233,[[214.75,6.58865559],[214.7,3.0727],[214.68,1.6332],[214.56,19.26484345],[214.55,51.37291586]],[[214.81,2.56],[214.99,53.22],[215.0,5.69048892],[215.23,515.9467305],[215.47,23.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394287953,[[214.71,3.08],[214.7,1.5871],[214.66,10.30829923],[214.44,155.71195908],[214.3,18.12291489]],[[214.81,13.06829923],[214.89,5.59872831],[214.94,28.90929923],[214.97,13.95],[215.03,38.97446447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394330694,[[214.8,1.5303],[214.79,2.3269],[214.75,5.47022877],[214.73,2.74],[214.72,10.30829923]],[[214.86,13.04829923],[214.92,10.30829923],[214.94,5.50908873],[215.17,316.6574305],[215.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394399961,[[214.33,1.5868],[214.32,13.36379923],[214.3,3.18],[214.2,4.6663],[214.11,19.26484345]],[[214.44,13.48829923],[214.5,0.22139],[214.55,5.55277379],[214.58,1.5852],[214.62,4.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394423577,[[214.62,3.02],[214.6,10.30829923],[214.51,9.2441],[214.5,15.88025587],[214.45,187.0]],[[214.73,10.30829923],[214.81,1.5056],[214.85,4.6523],[214.87,39.03791173],[214.9,37.39357547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394451508,[[215.09,7.24200718],[215.08,16.45520581],[215.06,1.529],[215.05,1.5353],[215.03,3.02]],[[215.17,3.02],[215.26,1.4945],[215.27,16.45520581],[215.32,19.47309929],[215.63,316.6574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394511061,[[215.38,1.4985],[215.37,2.9618],[215.32,16.4180916],[215.28,2.82],[215.16,30.3880916]],[[215.51,16.4180916],[215.54,1.5584],[215.59,0.8198],[217.0,45.43050151],[217.01,36.34440121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394556785,[[215.88,2.78],[215.87,16.4180916],[215.84,4.7694],[215.83,5.42405798],[215.6,18.45172454]],[[216.0,2.78],[216.02,5.66583124],[216.04,53.04],[216.05,16.4180916],[216.15,30.4180916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394576207,[[216.25,2.66],[216.23,16.4180916],[216.16,4.7824],[216.05,6.65771774],[216.03,13.97]],[[216.41,16.4180916],[216.42,3.187],[216.43,5.59235675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394610643,[[216.27,4.1103],[216.22,1.5233],[216.21,18.0073916],[216.18,4.6241],[216.15,16.4180916]],[[216.4,2.58],[216.41,16.4180916],[216.44,5.54712814],[216.45,16.4180916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394677903,[[216.35,9.56260784],[216.33,16.4180916],[216.24,1.4957],[216.21,52.88],[216.17,39.81561059]],[[216.46,2.48],[216.48,16.4180916],[216.54,5.48966177],[216.58,1.4784],[216.59,30.3880916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394681802,[[216.31,5.41722287],[216.3,16.4180916],[216.28,2.48],[216.26,17.9419916],[216.25,1.5909]],[[216.44,4.7893],[216.47,1.5038],[216.48,16.4180916],[216.54,5.48966177],[216.55,4.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394750649,[[216.36,10.14727161],[216.33,8.04238601],[216.29,1.5019],[216.28,1.5078],[216.17,200.86]],[[216.46,2.3091],[216.48,2.42],[216.51,17.08633508],[216.57,1.5128],[216.59,10.68997161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394784685,[[216.48,2.3088],[216.47,2.44],[216.44,17.7235329],[216.38,3.1555],[216.29,4.6216]],[[216.58,2.44],[216.59,16.2067329],[216.63,3.1537],[216.65,1.5573],[216.81,23.1230329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394807797,[[216.53,0.92365953],[216.5,1.541],[216.49,5.4656],[216.45,21.6501893],[216.31,13.86]],[[216.62,2.44],[216.63,16.21269049],[216.7,16.21269049],[216.72,5.42022571],[217.1,27.2988306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394851232,[[216.17,11.31023522],[216.16,1.4959],[216.12,69.0394903],[215.99,4.628],[215.98,187.0]],[[216.29,2.46],[216.32,16.2194903],[216.37,16.2194903],[216.41,63.17649389],[216.47,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394919281,[[216.22,2.42],[216.2,16.2194903],[216.19,1.496],[216.18,3.068],[216.15,16.2194903]],[[216.39,1.5346],[216.4,19.3911903],[216.41,2.42],[216.48,16.2194903],[216.5,19.45077153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394942087,[[216.33,2.38],[216.32,3.1278],[216.31,16.2194903],[216.29,1.5571],[216.15,35.36738265]],[[216.44,2.38],[216.49,19.2657903],[216.5,5.59077153],[216.53,1.5671],[216.58,52.56972277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734394980626,[[216.27,4.7419],[216.21,16.2194903],[216.19,2.38],[216.15,16.2194903],[216.11,4.6254]],[[216.39,16.2194903],[216.42,2.38],[216.48,16.2194903],[216.5,52.82],[216.51,4.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395039283,[[216.0,5.5121447],[215.99,2.5],[215.92,16.2194903],[215.73,2.02111094],[215.7,14.03923696]],[[216.11,16.2194903],[216.15,2.5],[216.17,5.66490493],[216.19,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395079212,[[216.11,2.3127],[216.06,2.46],[216.04,16.2194903],[216.02,3.0656],[215.98,7.07711219]],[[216.16,2.44],[216.17,2.3122],[216.2,21.0951903],[216.21,5.60720066],[216.32,19.48343971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395103216,[[215.92,2.3148],[215.85,4.077],[215.84,16.2194903],[215.79,5.68770037],[215.78,1.5405]],[[215.98,2.46],[215.99,54.38736198],[216.01,8.67851362],[216.08,1.4934],[216.1,4.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395134560,[[215.36,2.3208],[215.3,0.31785],[215.29,2.5],[215.26,16.2194903],[215.21,4.735]],[[215.43,2.5],[215.46,16.2194903],[215.52,1.4942],[215.53,1.5284],[215.56,83.86517499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395198120,[[215.22,2.6],[215.19,2.9713],[215.11,4.647],[215.01,19.20396335],[215.0,51.21056893]],[[215.34,2.6],[215.36,16.39560916],[215.39,3.114],[215.44,5.64207934],[215.47,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395243639,[[214.92,18.97560916],[214.91,1.5912],[214.9,5.61420452],[214.88,1.6137],[214.87,1.6034]],[[215.06,2.58],[215.11,16.39560916],[215.14,4.6373],[215.15,5.5745814],[215.16,53.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395271256,[[214.91,4.7062],[214.89,2.58],[214.85,16.44396987],[214.8,4.6537],[214.75,19.20396335]],[[215.04,16.44396987],[215.05,2.58],[215.1,3.1991],[215.11,29.3125],[215.15,5.5745814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395303573,[[215.39,2.54],[215.38,3.0622],[215.37,16.44396987],[215.34,1.6268],[215.18,191.6455]],[[215.51,2.3193],[215.53,2.54],[215.57,16.44396987],[215.59,4.6127],[215.65,4.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395324492,[[215.55,2.3187],[215.5,0.85235496],[215.49,16.44396987],[215.48,2.66],[215.47,5.59609225]],[[215.63,2.3179],[215.64,2.66],[215.67,5.7762159],[215.7,4.7252],[215.71,16.44396987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395400750,[[215.48,5.47993325],[215.44,19.04396987],[215.27,203.44396987],[215.25,14.38104689],[215.23,11.6111]],[[215.59,2.6],[215.63,16.44396987],[215.68,3.0308],[215.69,1.5118],[215.7,66.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395426475,[[215.48,2.3195],[215.45,3.0532],[215.44,16.37584309],[215.41,2.56],[215.4,5.56589729]],[[215.53,2.3191],[215.56,2.56],[215.59,3.0828],[215.6,16.37584309],[215.62,1.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395448899,[[215.89,7.0948],[215.88,16.37584309],[215.82,21.92406684],[215.75,4.6333],[215.55,2.00755952]],[[216.01,2.52],[216.07,16.37584309],[216.08,5.56971744],[216.13,1.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395489729,[[215.55,4.6477],[215.52,2.6],[215.4,4.6408],[215.28,379.0],[215.26,2.00999343]],[[215.66,2.6],[215.67,16.37584309],[215.7,3.0972],[215.74,5.55059119],[215.81,15.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395542260,[[215.36,4.95604431],[215.35,16.37584309],[215.33,2.58],[215.32,5.52265648],[215.29,0.27078]],[[215.5,2.58],[215.51,16.37584309],[215.55,3.13],[215.56,4.6375],[215.64,27.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395576196,[[215.47,4.94655019],[215.46,2.56],[215.45,16.37584309],[215.41,5.52861579],[215.39,4.6842]],[[215.63,2.56],[215.64,16.37584309],[215.66,1.5608],[215.67,5.69281987],[215.68,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395593505,[[215.72,3.0454],[215.71,18.91584309],[215.68,5.54869782],[215.66,4.98502242],[215.61,1.6141]],[[215.82,2.54],[215.89,16.37584309],[215.9,70.7382789],[215.98,4.6285],[216.01,38.81297625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395630422,[[215.99,3.0466],[215.98,18.69004309],[215.96,2.6],[215.89,52.96],[215.77,14.83398714]],[[216.02,2.3137],[216.13,5.6706],[216.14,16.37584309],[216.19,4.6241],[216.21,29.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395694755,[[215.67,3.0335],[215.62,10.2111416],[215.61,1.5787],[215.51,57.6383],[215.49,10.2111416]],[[215.76,12.7511416],[215.81,2.9762],[215.82,10.2111416],[215.85,4.6313],[215.86,19.49373107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395732687,[[215.19,2.48],[215.14,16.39598487],[215.1,5.56091258],[214.95,8.98896974],[214.75,14.83398714]],[[215.3,2.48],[215.32,5.53646061],[215.33,17.92718487],[215.42,27.79],[215.64,377.84515067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395758810,[[215.4,2.3204],[215.39,5.5965746],[215.36,2.48],[215.35,16.40780313],[215.32,4.7221]],[[215.45,2.3199],[215.5,2.48],[215.53,21.91358031],[215.57,16.40780313],[215.58,3.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395790931,[[215.17,2.44],[215.13,1.5644],[215.12,16.40780313],[215.1,1.5722],[214.97,205.9]],[[215.28,2.44],[215.32,5.54683916],[215.33,16.40780313],[215.37,1.5627],[215.6,16.40780313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395854385,[[214.82,2.3266],[214.77,19.02780313],[214.72,1.5464],[214.7,3.0963],[214.68,5.53985534]],[[214.89,2.3259],[214.9,2.62],[214.92,1.5794],[214.94,22.05746524],[214.99,1.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395891822,[[214.73,0.23602],[214.65,16.40780313],[214.64,4.627],[214.5,203.40780313],[214.49,19.22855517]],[[214.81,2.56],[214.85,16.40780313],[214.88,1.4906],[214.9,1.5651],[214.94,45.71260313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395917037,[[214.42,1.486],[214.41,1.5869],[214.4,1.4864],[214.14,153.87589156],[214.13,356.66369936]],[[214.54,2.3297],[214.55,2.6],[214.57,16.40780313],[214.61,5.51993263],[214.65,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734395981372,[[214.59,16.40780313],[214.54,4.6765],[214.53,5.56652194],[214.5,19.00780313],[214.49,0.18472]],[[214.76,5.68935001],[214.83,71.08285076],[214.87,5.46821101],[214.92,4.6514],[214.93,314.87095889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396022813,[[214.35,5.58790878],[214.32,2.54],[214.28,21.28883601],[214.23,4.6662],[214.17,217.51293601]],[[214.48,2.54],[214.49,5.55040604],[214.5,16.52293601],[214.58,4.8287],[214.63,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396044432,[[214.52,3.1225],[214.51,12.89836929],[214.49,1.4988],[214.41,5.65079445],[214.3,20.1135617]],[[214.62,2.56],[214.64,2.3287],[214.65,15.87628783],[214.68,3.2186],[214.72,134.79466751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396083555,[[215.05,2.3241],[215.01,16.49448741],[215.0,2.5],[214.99,1.4955],[214.98,3.155]],[[215.07,0.27131],[215.15,5.50412658],[215.17,16.49448741],[215.18,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396144798,[[214.73,10.30698557],[214.71,4.7362],[214.7,2.52],[214.67,5.52047373],[214.61,10.30698557]],[[214.82,2.52],[214.85,71.07393523],[214.87,10.30698557],[214.88,4.5268],[214.94,10.30698557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396190326,[[214.4,19.78132614],[214.38,8.15586034],[214.37,1.6195],[214.24,187.0],[214.08,3.49664407]],[[214.56,16.51832614],[214.58,2.46],[214.65,1.5751],[214.66,3.2249],[214.88,314.87095889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396210927,[[214.37,3.021],[214.36,1.5611],[214.35,2.46],[214.34,16.51832614],[214.19,191.6669]],[[214.5,18.97832614],[214.51,1.5726],[214.52,5.63976857],[214.6,27.98],[216.21,35.83705872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396267378,[[214.49,2.3301],[214.47,1.5556],[214.46,11.96716339],[214.45,1.5611],[214.44,2.46]],[[214.58,2.46],[214.59,15.84970031],[214.6,3.1473],[214.62,1.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396296797,[[214.14,1.6311],[214.13,5.4741],[214.05,16.58628863],[214.04,5.56089651],[214.02,1.5098]],[[214.25,18.91918863],[214.27,3.14],[214.34,0.5858],[214.35,0.4154],[214.98,314.87095889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396333637,[[214.12,3.02],[214.07,16.58628863],[214.01,4.6675],[213.97,53.38],[213.9,23.79262328]],[[214.24,16.58628863],[214.27,5.49714617],[214.28,3.02],[214.35,1.0033],[216.18,81.21272579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396409096,[[213.84,16.61666387],[213.81,2.98],[213.76,5.50651757],[213.74,4.5989],[213.73,16.61666387]],[[213.94,2.98],[214.04,4.5335],[214.05,22.16637201],[214.06,71.33690776],[214.28,16.61666387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396441807,[[213.86,2.3371],[213.83,1.4961],[213.82,11.06497792],[213.79,16.62350532],[213.78,2.98]],[[213.93,2.3363],[213.97,16.62350532],[214.0,1.5296],[214.01,3.0864],[215.81,81.33496869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396474342,[[213.91,2.3365],[213.85,10.38910945],[213.84,4.4095],[213.83,3.0775],[213.82,11.06497792]],[[213.97,2.3359],[213.98,2.8],[213.99,16.01533239],[214.04,2.9811],[214.05,1.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396540715,[[213.77,2.3381],[213.73,4.6207],[213.72,6.6598355],[213.68,2.58],[213.53,240.52]],[[213.79,9.2398355],[213.83,2.3374],[213.86,3.2277],[213.95,14.05],[213.97,251.89676711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396581944,[[213.56,6.6598355],[213.55,0.36456],[213.52,2.66],[213.46,4.7302],[213.45,5.63710622]],[[213.72,0.7077],[213.77,71.43262025],[213.8,14.05],[213.85,270.62146711],[214.02,9.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396602348,[[213.97,2.3359],[213.89,1.5732],[213.88,1.6297],[213.87,1.5126],[213.48,78.18451889]],[[214.01,10.39300368],[214.03,5.70703164],[214.04,2.64],[214.09,1.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396640381,[[214.32,12.99300368],[214.3,4.6592],[214.24,5.72715818],[214.19,10.39300368],[214.11,191.6688]],[[214.43,1.5052],[214.44,2.6],[214.45,10.39300368],[214.5,10.39300368],[214.57,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396698926,[[213.73,2.3385],[213.68,1.6114],[213.67,1.6114],[213.66,2.64],[213.64,1.6189]],[[213.78,5.59775999],[213.79,2.64],[213.8,27.0793241],[213.81,2.3378],[213.83,291.7896156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396739365,[[213.87,2.337],[213.8,2.6],[213.79,16.65004772],[213.77,3.0218],[213.76,1.5794]],[[213.93,2.6],[213.94,5.56046204],[213.99,16.65004772],[214.0,1.8835],[214.09,251.89676711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396760774,[[213.66,2.52],[213.65,16.65004772],[213.51,203.65004772],[213.49,82.8022373],[213.47,111.2115222]],[[213.82,2.52],[213.83,16.65004772],[213.88,5.49181212],[213.94,1.1692],[213.97,67.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396811919,[[213.95,2.3361],[213.94,5.69870136],[213.93,13.49998969],[213.92,2.52],[213.84,11.91478969]],[[214.06,71.33415286],[214.07,8.01906175],[214.08,10.40208969],[214.16,0.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396845742,[[213.89,7.85772386],[213.87,10.40208969],[213.86,5.636],[213.85,1.5091],[213.63,51.17044537]],[[213.96,2.3361],[214.02,2.52],[214.03,10.40208969],[214.04,1.8757],[214.08,5.55681772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396931003,[[213.89,2.3367],[213.81,19.14344942],[213.8,3.2727],[213.79,5.49288178],[213.73,16.62344942]],[[213.95,2.3361],[213.97,6.86176466],[213.99,16.62344942],[214.06,30.65344942],[215.51,82.38249842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396970140,[[213.56,0.21269],[213.49,5.58202489],[213.48,16.62344942]],[[213.63,4.9396],[213.68,16.62344942],[213.78,28.06],[213.79,251.89676711],[213.83,110.61395519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734396991664,[[212.72,16.62344942],[212.63,16.62344942],[212.62,5.51293975],[212.56,53.6],[212.55,1.6351]],[[212.79,14.41489278],[212.81,0.93980546],[212.85,5.72452018],[212.91,3.8],[212.98,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397029995,[[213.12,2.3452],[213.06,3.58],[213.03,18.34545556],[213.02,1.5288],[212.91,3.5250889]],[[213.19,2.3446],[213.21,16.76005556],[213.22,3.58],[213.27,39.30972288],[213.28,251.89676711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397092228,[[212.94,3.3],[212.93,3.1858],[212.92,16.70068873],[212.91,7.14557113],[212.85,16.70068873]],[[213.07,3.3],[213.1,19.04618873],[213.15,53.66],[213.18,16.70068873],[213.22,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397140472,[[212.65,3.2261],[212.64,1.5896],[212.59,16.76079032],[212.52,16.76079032],[212.5,11.80264311]],[[212.77,16.76079032],[212.85,16.76079032],[212.94,28.12],[212.96,16.76079032],[213.15,7.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397155485,[[212.14,27.46030405],[212.11,1.5186],[212.1,3.34],[212.08,27.46030405],[212.05,8.79134065]],[[212.34,30.80030405],[212.41,71.89651611],[212.42,14.09],[212.47,53.84],[212.63,27.46030405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397187214,[[212.0,2.3575],[211.89,3.58],[211.88,27.51135595],[211.82,5.6495932],[211.79,53.88]],[[212.1,27.51135595],[212.11,3.1969],[212.12,3.58],[212.13,2.3562],[212.18,15.0325959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397242751,[[211.91,2.3586],[211.89,1.546],[211.88,4.22],[211.85,27.51135595],[211.82,1.5357]],[[211.93,15.81],[211.97,3.3],[212.05,27.51135595],[212.06,5.52291272],[212.1,4.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397287379,[[212.08,27.44753616],[212.01,56.26985274],[211.92,18.39073667],[211.87,264.05301897],[211.72,27.58610502]],[[212.37,3.76],[212.38,6.66],[212.39,1.2],[212.46,27.44753616],[212.47,4.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397305400,[[212.1,3.66],[212.09,16.86258376],[212.06,5.68419966],[211.97,16.86258376],[211.95,240.88]],[[212.21,6.73],[212.22,3.1272],[212.27,1.5512],[212.29,3.66],[212.52,16.86258376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397346966,[[212.54,2.3516],[212.45,20.30258376],[212.4,53.84],[212.33,5.77506107],[212.3,31.00258376]],[[212.63,88.68431502],[212.64,3.44],[212.71,53.84],[212.75,14.09],[212.9,504.87095889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397412502,[[211.76,3.32],[211.73,27.55329606],[211.68,5.76304432],[211.64,81.51329606],[211.56,20.58648159]],[[211.93,27.55329606],[211.96,3.32],[212.05,69.6592],[212.13,251.89676711],[212.19,27.55329606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397442037,[[211.9,2.3587],[211.84,3.68],[211.83,5.6692942],[211.81,27.55329606],[211.8,1.529]],[[211.94,3.1113],[211.96,5.70951804],[211.99,27.55329606],[212.01,2.3575],[212.04,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397470553,[[212.23,27.55329606],[212.13,1.5206],[212.12,1.5479],[212.08,27.55329606]],[[212.38,5.67274257],[212.41,27.55329606],[212.61,14.17],[212.83,175.81878045],[212.91,421.07024656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397530581,[[213.01,2.3463],[212.98,1.522],[212.97,16.83212151],[212.86,1.5441]],[[213.13,16.83212151],[213.14,1.6002],[213.15,5.69910673],[213.16,11.28786833],[213.17,1.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397567814,[[213.04,2.346],[213.01,5.49140503],[212.9,53.66],[212.77,187.50012485],[212.74,209.98903827]],[[213.14,1.5983],[213.15,18.32882151],[213.17,3.14],[213.27,5.71517304],[214.6,375.5544946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397588931,[[213.29,5.3034],[213.18,22.56150171],[213.09,4.691],[212.98,6.43856389],[212.97,206.31569167]],[[213.37,2.3425],[213.41,16.83212151],[213.42,4.4519],[213.43,7.14409751],[213.55,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397640078,[[213.44,2.3416],[213.39,2.82],[213.37,16.08611035],[213.36,53.6],[213.29,10.44101025]],[[213.5,2.3411],[213.53,10.44101025],[213.54,2.82],[213.55,1.5848],[213.56,1.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397713434,[[213.58,2.78],[213.57,10.44101025],[213.53,5.48361629],[213.31,6.43856389]],[[213.65,0.33279],[213.68,2.9847],[213.69,10.44101025],[213.7,2.78],[213.99,499.43776079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397762285,[[213.68,10.4078189],[213.67,2.76],[213.64,10.4078189],[213.57,53.52],[213.54,4.6811]],[[213.86,71.40675264],[213.92,14.05],[213.98,18.7217],[214.01,53.52],[214.2,35.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397781411,[[213.69,12.22728356],[213.68,2.76],[213.49,58.4601072],[213.45,208.0746],[213.44,6.43856389]],[[213.74,2.3384],[213.77,6.65700064],[213.8,2.76],[213.81,1.5395],[213.85,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397830439,[[213.59,2.76],[213.56,10.4130413],[213.53,10.4130413],[213.52,58.4575163],[213.39,25.75425556]],[[213.7,10.7796613],[213.72,3.1792],[213.74,2.76],[213.8,19.70144266],[213.83,71.41384431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397894785,[[213.62,2.3397],[213.59,2.74],[213.54,10.40706916],[213.53,5.74569911],[213.5,58.46584383]],[[213.65,0.93611046],[213.68,12.74616916],[213.7,1.5252],[213.72,2.74],[214.26,402.26908902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734397920609,[[213.5,10.41920667],[213.49,5.57730724],[213.4,10.41920667],[213.39,4.6844],[213.38,79.29425556]],[[213.62,2.51854192],[213.64,10.41920667],[213.67,1.6406],[213.7,2.74],[213.72,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398011265,[[213.52,2.3408],[213.5,2.72],[213.45,10.43022541],[213.4,10.43022541],[213.38,5.71845226]],[[213.54,0.93659267],[213.55,1.6058],[213.59,12.24854541],[213.6,5.53140412],[215.07,1140.33224656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398044287,[[213.54,2.7],[213.53,5.71117092],[213.52,10.41889318],[213.47,53.58],[213.07,20.88459101]],[[213.65,1.5247],[213.67,16.25869318],[213.73,16.149721],[213.78,14.06],[215.13,45.60645197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398083829,[[213.64,5.0395],[213.59,10.40112454],[213.51,15.08292454],[213.5,53.5],[213.44,6.43856389]],[[213.72,3.016],[213.75,10.40112454],[213.78,4.3147],[213.79,5.69269438],[213.91,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398151365,[[213.73,2.3384],[213.72,2.68],[213.69,16.10890994],[213.62,10.42741638],[213.58,53.5]],[[213.82,3.2432],[213.84,10.42741638],[213.85,4.2632],[213.93,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398194400,[[213.29,2.68],[213.28,2.3434],[213.27,5.56021296],[213.21,16.71221144],[213.18,0.2061]],[[213.35,2.3427],[213.38,3.1652],[213.39,16.71221144],[213.42,4.3194],[213.51,16.71221144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398214537,[[213.12,2.66],[213.07,5.7164493],[213.06,1.5469],[213.05,16.71221144],[212.9,20.47856389]],[[213.21,1.5491],[213.22,16.71221144],[213.23,2.66],[213.24,5.6376483],[213.38,4.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398261737,[[212.86,16.71221144],[212.85,8.31438082],[212.8,1.5883],[212.71,212.75425556],[212.7,51.50851113]],[[213.04,2.3461],[213.06,4.6899],[213.11,67.51957702],[213.22,4.6884],[213.28,247.55020863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398323686,[[213.28,19.37221144],[213.21,1.5795],[213.18,16.71221144],[213.16,5.55529246],[213.13,14.04]],[[213.43,4.7698],[213.45,16.71221144],[213.48,2.66],[213.55,14.06],[213.61,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398370217,[[213.84,2.64],[213.81,16.6422984],[213.79,5.56883506],[213.76,53.5],[213.74,1.5738]],[[213.9,0.3284],[213.93,3.061],[213.94,1.5523],[214.02,16.6422984],[214.09,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398386128,[[213.99,15.34918368],[213.93,5.6412042],[213.85,59.92617144],[213.84,10.37358368],[213.62,22.81626389]],[[214.05,2.335],[214.08,1.5784],[214.09,1.5228],[214.1,1.6294],[214.12,5.6998602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398438574,[[213.87,2.337],[213.85,10.37358368],[213.84,2.62],[213.83,5.53827502],[213.74,1.4944]],[[213.92,2.3365],[213.96,1.5808],[213.97,1.4913],[213.98,18.60537315],[214.13,309.43776079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398485304,[[214.16,10.38358407],[214.12,2.62],[214.07,1.5689],[214.06,10.38358407],[214.02,5.56655752]],[[214.34,39.12040049],[214.45,323.50776079],[214.47,4.6611],[214.58,53.44],[214.64,561.32531294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398543151,[[214.19,10.38358407],[214.18,2.62],[214.16,5.61916099],[214.06,10.38358407],[214.04,4.6703]],[[214.3,3.1724],[214.31,1.5126],[214.32,5.50930004],[214.33,10.38358407],[214.39,10.38358407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398581083,[[214.01,5.69209501],[213.98,63.76507656],[213.84,10.36507656],[213.81,238.50851113],[213.79,77.2627667]],[[214.13,10.36507656],[214.16,1.5671],[214.17,12.96507656],[214.19,3.103],[214.23,19.71114426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398615207,[[214.09,8.96906677],[213.99,84.58120928],[213.91,25.75425556],[213.86,128.57156083],[213.78,210.9043654]],[[214.14,2.3341],[214.16,6.63456677],[214.2,3.0004],[214.22,1.6011],[214.31,18.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398648231,[[214.27,2.3326],[214.26,2.6],[214.25,6.63456677],[214.13,53.42],[214.07,6.43856389]],[[214.3,0.32182],[214.32,6.63456677],[214.35,2.3319],[214.36,4.803],[214.39,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398714387,[[214.15,10.33814051],[214.13,2.58],[214.06,10.33814051],[214.05,5.6190549],[213.95,201.0]],[[214.24,2.3331],[214.27,3.0616],[214.29,4.23],[214.39,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398767411,[[214.23,2.58],[214.19,10.33814051],[214.13,5.72112383],[214.07,58.3071643],[214.04,4.6703]],[[214.3,2.3323],[214.34,10.33814051],[214.35,4.8028],[214.36,8.29865373],[214.42,71.22055633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398786941,[[214.28,2.56],[214.26,5.71523698],[214.25,10.33814051],[214.1,58.0289],[214.07,245.3071643]],[[214.37,10.33814051],[214.39,2.56],[214.43,4.7576],[214.46,5.60440281],[214.56,39.06527396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398839378,[[214.38,9.17482449],[214.16,25.85983688],[214.15,238.71967377],[214.13,77.71115533],[214.04,306.30590714]],[[214.43,2.3309],[214.48,11.49051721],[214.49,3.111],[214.52,1.5127],[214.76,396.07217886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398898528,[[214.25,6.61482449],[214.24,63.82170905],[214.14,53.36]],[[214.34,6.61482449],[214.39,11.56077778],[214.4,5.6276],[214.42,1.6324],[214.47,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398951277,[[214.37,6.61482449],[214.36,2.54],[214.29,5.67601511],[214.25,58.26950076],[214.17,25.85983688]],[[214.45,1.5945],[214.46,3.2093],[214.55,71.17076054],[214.58,276.51028591],[214.85,29.22893737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734398973882,[[214.46,2.54],[214.41,6.61482449],[214.31,53.34],[214.25,245.26950076],[214.22,25.85983688]],[[214.5,6.61482449],[214.54,1.5576],[214.56,1.4871],[214.57,7.5542469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399029037,[[214.53,2.3297],[214.49,6.61482449],[214.48,2.52],[214.37,5.61010914],[214.33,4.664]],[[214.57,6.61482449],[214.59,13.90304389],[214.6,8.83400175],[214.73,14.01],[214.74,322.30198239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399076065,[[214.45,2.52],[214.42,6.61482449],[214.4,2.3311],[214.34,5.66708972],[214.24,6.46495922]],[[214.47,2.3305],[214.49,6.61482449],[214.52,1.549],[214.53,1.5838],[214.56,11.53003885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399140615,[[214.13,6.63050634],[214.1,8.09339988],[213.99,91.01373234],[213.97,53.38],[213.75,263.70818445]],[[214.2,8.96420634],[214.24,1.5078],[214.25,5.6556],[214.36,75.89446801],[214.39,53.03906909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399176541,[[214.09,2.5],[214.03,10.36756683],[213.99,58.33628975],[213.95,10.36756683],[213.85,198.13985922]],[[214.17,10.36756683],[214.21,4.6891],[214.22,2.5],[214.28,10.36756683],[214.31,18.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399211381,[[214.16,2.5],[214.15,2.3341],[214.09,10.36756683],[214.01,53.42],[213.96,1.5691]],[[214.22,2.3334],[214.23,13.47436683],[214.25,2.5],[214.27,1.5088],[214.34,4.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399255716,[[214.12,2.3345],[214.09,2.5],[214.06,10.36756683],[213.99,58.33419334],[213.98,1.4882]],[[214.16,3.0417],[214.17,2.334],[214.19,1.5556],[214.2,10.36756683],[214.21,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399318168,[[214.15,2.48],[214.14,2.3343],[214.12,6.63508454],[214.08,1.5981],[214.05,5.70336276]],[[214.19,8.96888454],[214.21,11.59421535],[214.22,7.33335641],[214.24,1.6193],[214.33,257.84158591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399361200,[[214.44,2.46],[214.43,6.63508454],[214.38,1.6324],[214.37,53.34],[214.31,58.2506629]],[[214.51,6.63508454],[214.58,1.4907],[214.59,3.1443],[214.6,2.46],[214.71,33.70343064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399418751,[[214.05,2.46],[214.03,16.0499502],[213.98,1.555],[213.97,53.38],[213.84,6.38196271]],[[214.1,2.3347],[214.17,1.5343],[214.18,3.9855],[214.19,10.34570544],[214.24,1.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399426255,[[214.05,2.46],[214.03,5.70424476],[214.02,10.34570544],[213.98,1.555],[213.79,39.54785086]],[[214.11,2.3347],[214.15,1.5314],[214.16,10.34570544],[214.17,1.5343],[214.18,1.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399484995,[[214.14,2.3343],[214.12,2.46],[214.09,5.50980546],[214.08,10.39374864],[214.0,1.5425]],[[214.19,2.3338],[214.22,10.39374864],[214.23,1.5551],[214.24,1.6302],[214.25,1.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399543044,[[214.26,2.333],[214.23,2.46],[214.21,10.39374864],[214.15,5.69061435],[214.14,1.6366]],[[214.32,1.635],[214.35,16.02105302],[214.37,1.645],[214.38,4.0471],[214.75,182.4375148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399601183,[[214.36,2.3319],[214.35,2.44],[214.32,63.77374864],[214.23,1.5223],[214.17,10.39374864]],[[214.41,2.3314],[214.44,1.5561],[214.48,10.39374864],[214.56,14.02],[216.4,1.71346612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399606689,[[214.36,2.44],[214.33,10.39374864],[214.32,5.58727235],[214.3,10.39374864],[214.24,1.5965]],[[214.44,1.5561],[214.46,11.55506417],[214.47,2.44],[214.56,270.88299103],[214.59,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399661530,[[214.38,5.51725844],[214.34,10.33430861],[214.29,3.0703],[214.28,10.33430861],[214.24,53.32]],[[214.47,10.33430861],[214.49,1.5481],[214.51,2.44],[214.52,1.5706],[214.55,1.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399714474,[[214.69,2.44],[214.68,6.59980633],[214.61,5.5726728],[214.6,3.1185],[214.49,205.6608]],[[214.76,25.62857449],[214.81,1.5161],[214.87,256.86299103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399743600,[[214.55,4.7698],[214.52,10.29202419],[214.51,5.70508643],[214.43,53.26],[214.24,211.35480026]],[[214.63,0.77980247],[214.64,2.44],[214.65,11.48860808],[214.66,10.29202419],[214.67,3.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399770513,[[214.59,2.44],[214.58,10.29202419],[214.53,5.72972405],[214.52,10.29202419],[214.38,6.45160008]],[[214.71,0.77948707],[214.72,2.44],[214.73,11.93072419],[214.81,270.88299103],[214.83,10.29202419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399863871,[[214.46,4.7708],[214.44,6.61119697],[214.39,5.49670765],[214.29,53.3],[214.27,4.6656]],[[214.5,2.3305],[214.51,6.61119697],[214.55,11.57207831],[214.56,4.7106],[214.59,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399880388,[[214.53,2.33],[214.51,2.44],[214.49,6.61119697],[214.39,5.60399019],[214.34,4.6641]],[[214.58,70.66404368],[214.61,8.78967578],[214.62,2.44],[214.7,14.0],[214.72,261.51919103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399935343,[[214.43,2.42],[214.42,6.61119697],[214.37,5.60555994],[214.34,1.6514],[214.21,20.45160008]],[[214.51,6.61119697],[214.55,0.78014474],[214.56,4.6679],[214.57,7.9473238],[214.6,18.51597333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734399996189,[[214.77,2.42],[214.76,6.5930189],[214.64,5.54905072],[214.62,1.553],[214.52,6.45160008]],[[214.79,61.6709315],[214.83,1.5778],[214.85,9.7860189],[214.88,2.42],[214.97,321.07873879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400047017,[[214.81,4.747],[214.8,6.5979421],[214.64,5.62935512],[214.62,259.61696037],[214.61,52.28226039]],[[214.82,0.29417],[214.91,8.9238421],[214.95,7.00645293],[214.96,11.54237014],[214.97,7.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400059739,[[214.7,4.7482],[214.67,15.82557015],[214.62,67.95896037],[214.61,52.28226039],[214.47,196.3227]],[[214.75,2.3277],[214.78,3.1421],[214.79,10.30772916],[214.81,1.558],[214.82,8.04011638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400110356,[[214.58,4.7494],[214.57,6.60419669],[214.54,5.66290746],[214.43,4.6622],[214.37,6.45160008]],[[214.62,2.3291],[214.65,6.60419669],[214.66,11.20368294],[214.67,1.5339],[214.69,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400180398,[[214.68,2.3283],[214.67,9.02419669],[214.56,4.5561],[214.55,5.60055708],[214.39,254.31]],[[214.73,2.3279],[214.75,6.60419669],[214.77,7.49179037],[214.79,5.6284],[214.88,39.00391394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400237853,[[214.43,2.4],[214.41,6.60419669],[214.37,5.58548622],[214.31,4.7661],[214.16,6.45160008]],[[214.45,2.3309],[214.5,6.60419669],[214.53,3.2413],[214.54,4.0289],[214.59,81.74924747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400279480,[[214.43,6.60419669],[214.42,2.3312],[214.4,2.4],[214.33,5.64306468],[214.32,1.632]],[[214.47,2.3307],[214.51,6.60419669],[214.53,26.24405684],[214.54,2.4],[214.63,309.85867304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400294803,[[214.59,2.4],[214.56,10.31878684],[214.39,10.31878684],[214.33,191.6644],[214.3,53.3]],[[214.61,2.3293],[214.68,2.4],[214.69,3.094],[214.7,15.80752664],[215.07,408.53708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400331135,[[214.71,2.3281],[214.68,2.4],[214.67,10.30649248],[214.62,4.5442],[214.61,10.30649248]],[[214.8,11.2865257],[214.81,10.30649248],[214.82,3.17907752],[214.83,7.19923649],[214.97,321.07873879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400398083,[[214.85,2.38],[214.84,8.91790917],[214.8,5.67756609],[214.76,4.7191],[214.67,4.657]],[[214.88,2.3263],[214.9,11.31923934],[214.92,6.59120917],[214.93,1.544],[214.94,4.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400432208,[[214.72,6.59120917],[214.7,2.38],[214.68,3.0618],[214.53,6.99],[214.5,187.0]],[[214.8,6.59120917],[214.82,2.38],[214.84,1.5869],[214.85,7.01861173],[214.91,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400445430,[[214.75,2.38],[214.71,8.91930917],[214.7,5.52174657],[214.68,3.0618],[214.51,6.36145551]],[[214.76,2.3276],[214.79,6.59120917],[214.84,1.5869],[215.22,414.45340783],[218.67,3.42693225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400499369,[[214.6,6.59120917],[214.57,2.38],[214.54,3.2189],[214.53,72.42281472],[214.4,6.36145551]],[[214.67,1.5848],[214.69,6.59120917],[214.7,3.8709],[214.71,1.5463],[214.79,53.27053395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400567322,[[214.58,6.59120917],[214.54,73.62242519],[214.53,2.38],[214.43,4.708],[214.42,53.3]],[[214.64,2.329],[214.67,3.905],[214.71,1.6071],[214.72,1.5701],[216.12,83.31051909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400639088,[[214.47,8.92190917],[214.46,2.36],[214.45,5.67674118],[214.34,4.654],[214.3,50.89164415]],[[214.54,6.59120917],[214.56,2.36],[214.61,7.19798353],[214.67,53.01432412],[214.69,261.51979103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400654795,[[214.51,2.3302],[214.5,6.59120917],[214.46,2.36],[214.45,5.62861082],[214.42,4.6011]],[[214.56,2.3298],[214.59,6.59120917],[214.6,1.5381],[214.61,9.5799939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400736040,[[214.34,64.36476022],[214.33,6.59120917],[214.32,8.0210319],[214.3,2.3325],[214.25,3.1006]],[[214.36,2.332],[214.4,6.59120917],[214.45,2.36],[214.48,1.5021],[214.49,3.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400816610,[[214.31,8.92350917],[214.29,2.34],[214.22,5.69848606],[214.19,3.1653],[214.14,25.50690717]],[[214.35,2.332],[214.38,9.84790917],[214.43,2.34],[214.46,1.5002],[214.55,272.1402628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400875848,[[214.52,6.59120917],[214.48,2.32],[214.44,68.02077285],[214.2,383.30180387],[214.19,4.67]],[[214.56,2.3298],[214.59,6.59120917],[214.61,87.25168281],[214.7,18.6665],[214.79,258.1302628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400914073,[[214.66,8.91120917],[214.63,2.3289],[214.58,4.7114],[214.57,5.62181247],[214.56,1.16487414]],[[214.68,2.3284],[214.74,6.59120917],[214.75,5.60402298],[214.76,4.6366],[214.77,0.26617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400928781,[[214.82,6.59120917],[214.81,2.32],[214.77,2.3274],[214.72,5.46432538],[214.68,5.84906113]],[[214.88,6.59120917],[214.9,7.86981897],[214.93,3.1365],[214.96,15.95673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734400974921,[[214.73,6.59120917],[214.72,2.32],[214.7,2.3282],[214.69,5.50462991],[214.67,67.94599376]],[[214.76,2.3276],[214.81,6.59120917],[214.84,2.32],[214.85,8.84875596],[214.96,272.1402628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401034573,[[214.55,2.32],[214.53,2.33],[214.51,6.59120917],[214.45,4.7185],[214.35,4.664]],[[214.58,2.3296],[214.59,6.59120917],[214.64,2.32],[214.65,8.65995111],[214.67,1.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401101208,[[214.69,2.3],[214.65,2.3287],[214.61,1.16472541],[214.6,5.61382783],[214.55,4.7395]],[[214.71,6.59120917],[214.74,58.50268328],[214.78,2.3],[214.8,5.57730198],[214.87,4.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401164256,[[214.73,8.89120917],[214.71,5.65476706],[214.7,2.3281],[214.64,4.6412],[214.58,57.9189]],[[214.75,2.3277],[214.82,6.59120917],[214.83,5.69081091],[214.84,2.3],[214.92,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401176159,[[214.76,6.59120917],[214.73,2.3],[214.7,5.51783401],[214.64,4.6412],[214.55,65.46490368]],[[214.83,6.59120917],[214.85,14.88773413],[214.86,5.4261],[214.96,272.82450176],[215.04,362.541071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401231995,[[214.94,8.89120917],[214.92,2.3258],[214.88,5.69918111],[214.82,1.16338581],[214.6,468.18045427]],[[214.97,2.3254],[215.0,3.2051],[215.01,6.59120917],[215.02,5.6243462],[215.05,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401277731,[[215.08,2.28],[215.07,6.59120917],[215.04,7.89104835],[214.95,3.1747],[214.94,1.16266376]],[[215.1,2.3239],[215.15,6.59120917],[215.16,1.5291],[215.19,5.3725],[215.3,258.83450176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401328970,[[215.2,6.59120917],[215.16,4.6032],[215.06,4.46222533],[214.95,240.16],[214.88,77.21235553]],[[215.22,2.3227],[215.28,12.87649354],[215.29,55.15654218],[215.31,38.92273952],[215.32,4.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401337070,[[215.13,6.59120917],[215.12,2.28],[215.09,7.94557837],[215.0,4.46244425],[214.9,187.0]],[[215.15,2.3234],[215.21,12.8767147],[215.22,2.28],[216.61,83.35420724],[216.62,46.30988148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401402426,[[215.21,2.28],[215.19,6.59120917],[215.12,8.71069709],[215.11,98.33987057],[215.09,1.5927]],[[215.27,0.76523668],[215.28,12.89109373],[215.29,55.15654218],[215.4,323.54312721],[215.42,4.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401453259,[[215.19,8.87120917],[215.05,4.46753303],[215.03,5.48374023],[215.01,4.6495],[214.98,25.73745184]],[[215.25,0.37505],[215.26,6.59120917],[215.3,8.57454578],[215.31,4.7211],[215.4,38.92132034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401492285,[[215.05,6.59120917],[215.04,2.26],[215.02,100.69748501],[215.01,5.65137914],[214.91,3.2448]],[[215.13,6.59120917],[215.14,2.26],[215.19,58.33701611],[215.33,5.49578636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401508202,[[215.04,6.59120917],[215.03,2.28],[215.02,2.3247],[214.95,5.54044589],[214.87,25.73745184]],[[215.08,2.3241],[215.11,8.11230917],[215.15,2.28],[215.19,0.33007],[215.21,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401583549,[[215.3,2.26],[215.29,6.59120917],[215.24,5.45315052],[215.11,4.6475],[215.1,25.73745184]],[[215.37,6.59120917],[215.41,2.77362],[215.43,3.1828],[215.53,258.83450176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401594550,[[215.23,6.59120917],[215.19,2.3231],[215.16,5.61378615],[215.06,3.29397801],[215.0,4.6503]],[[215.25,2.3225],[215.3,6.59120917],[215.32,2.26],[215.35,3.1435],[215.36,7.03200146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401647705,[[215.33,6.59120917],[215.31,2.26],[215.3,2.3219],[215.24,1.16138495],[215.23,4.6089]],[[215.36,0.48778],[215.37,2.3213],[215.41,14.4812339],[215.52,13.95],[215.53,258.83450176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401717564,[[215.09,6.59120917],[215.07,2.3244],[215.05,2.26],[215.01,3.2840275],[214.87,25.73745184]],[[215.13,2.3238],[215.16,5.45543346],[215.17,8.85120917],[215.2,3.1895],[215.21,1.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401766400,[[215.23,6.59120917],[215.21,2.26],[215.19,2.3231],[215.11,1.615],[215.05,4.44017132]],[[215.25,2.3225],[215.3,3.0865],[215.31,6.59120917],[215.33,2.26],[215.35,1.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401777414,[[215.21,8.85120917],[215.19,2.3231],[215.16,5.51443942],[215.1,3.1067],[215.08,4.43818929]],[[215.25,2.3225],[215.3,8.71695069],[215.31,6.59120917],[215.32,2.26],[215.35,1.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401822350,[[215.19,6.59120917],[215.18,2.26],[215.15,2.3235],[215.12,3.2365],[215.05,1.6302]],[[215.2,2.323],[215.28,6.59120917],[215.29,3.1554],[215.3,2.28],[215.34,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401867978,[[215.28,2.26],[215.21,4.715],[215.2,5.55746986],[215.14,4.43441309],[214.93,192.8603758]],[[215.35,6.59120917],[215.36,3.0641],[215.38,5.52903292],[215.39,2.26],[216.79,46.18765602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401876295,[[215.32,8.91290917],[215.31,2.26],[215.23,4.43185178],[215.21,4.715],[215.15,4.6471]],[[215.38,2.3211],[215.39,6.59120917],[215.43,5.49004065],[215.45,4.6499],[215.46,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734401981604,[[215.24,6.59120917],[215.21,2.26],[215.09,3.0321],[215.08,1.5782],[215.07,4.6488]],[[215.31,6.59120917],[215.36,3.0695],[215.38,3.8871],[215.43,27.9],[215.44,5.60527475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402016528,[[215.22,6.59120917],[215.21,2.26],[215.2,2.3229],[215.16,2.9746],[215.15,1.61]],[[215.26,2.3225],[215.29,3.1829],[215.3,1.6373],[215.31,6.59120917],[215.34,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402078266,[[215.11,2.26],[215.05,3.132],[214.98,11.08506296],[214.93,142.97225264],[214.92,13.34514417]],[[215.21,8.08210917],[215.22,3.0871],[215.23,2.26],[215.32,27.9],[215.37,311.99450176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402136306,[[214.89,6.59120917],[214.85,2.26],[214.82,3.132],[214.81,5.48040916],[214.79,1.16361366]],[[214.93,2.3259],[214.95,6.59120917],[214.97,4.72],[215.0,2.26],[215.01,5.59269888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402173040,[[214.68,2.3286],[214.67,8.85120917],[214.63,5.59820908],[214.6,0.26067],[214.45,392.95]],[[214.73,2.3281],[214.74,6.59120917],[214.78,2.26],[214.8,1.6106],[214.81,3.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402181345,[[214.72,8.85120917],[214.64,5.81755085],[214.63,5.59820908],[214.62,3.281694],[214.42,192.8603758]],[[214.78,2.3277],[214.79,6.59120917],[214.8,1.6106],[214.81,3.1601],[214.83,5.44964359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402235600,[[214.6,2.3295],[214.59,2.26],[214.58,6.59120917],[214.57,5.60096747],[214.54,0.31333]],[[214.64,2.3291],[214.66,6.59120917],[214.69,1.4989],[214.72,3.8158],[214.73,1.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402330582,[[214.78,2.24],[214.76,2.3278],[214.75,6.59120917],[214.7,3.3106647],[214.65,4.6355]],[[214.82,6.59120917],[214.83,1.586],[214.87,5.55304351],[214.88,5.4401],[215.01,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402427746,[[214.79,6.59120917],[214.78,2.3276],[214.72,4.6914],[214.69,5.88422597],[214.58,422.45650242]],[[214.88,6.59120917],[214.89,10.26588215],[214.9,7.22412949],[214.91,5.4124],[216.29,46.5185289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402440054,[[214.82,6.59120917],[214.81,3.32622096],[214.78,2.24],[214.72,4.6914],[214.71,46.04889899]],[[214.9,1.6422],[214.91,3.1724],[214.92,6.59120917],[214.93,2.24],[215.02,263.48450176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402505303,[[214.98,6.59120917],[214.95,2.3257],[214.88,46.00994067],[214.87,1.5133],[214.86,3.1585]],[[215.0,2.3252],[215.07,5.46141108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402558965,[[214.93,2.28],[214.92,5.48735142],[214.91,2.3261],[214.9,1.4994],[214.86,1.5065]],[[214.97,2.3256],[215.05,2.28],[215.07,7.19642999],[215.19,263.48090176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402629428,[[214.95,6.59120917],[214.93,2.34],[214.92,2.326],[214.85,50.04058111],[214.81,1.492]],[[215.02,9.69940917],[215.04,1.5552],[215.06,2.34],[216.45,46.33203545],[216.46,83.36873646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402673850,[[215.02,2.26],[215.01,6.59120917],[215.0,2.3254],[214.94,3.1442],[214.85,6.43436296]],[[215.06,2.3249],[215.09,8.13420917],[215.1,27.88170057],[215.12,5.70744072],[215.19,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402694463,[[215.15,2.26],[215.14,6.59120917],[215.11,5.57726828],[215.1,2.3243],[214.9,212.05726296]],[[215.19,1.4865],[215.2,9.72440917],[215.25,7.73464429],[215.36,272.80450176],[215.67,388.25175265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402733302,[[215.02,2.32],[215.0,6.59120917],[214.88,53.18],[214.79,187.0]],[[215.03,2.3251],[215.08,6.59120917],[215.11,3.9591],[215.12,3.2061],[215.23,18.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402793761,[[214.7,8.87120917],[214.69,2.3288],[214.68,5.73079251],[214.62,3.2975987],[214.59,3.1747]],[[214.74,2.3283],[214.77,9.79800917],[214.82,1.5066],[214.83,2.28],[214.9,67.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402846901,[[214.68,2.28],[214.67,8.92010917],[214.64,5.66416553],[214.6,53.28],[214.51,77.21235553]],[[214.72,2.3285],[214.74,6.59120917],[214.79,1.5808],[214.8,3.8957],[214.9,258.83450176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402898559,[[214.58,8.83120917],[214.55,2.3302],[214.52,3.31559893],[214.51,4.7119],[214.4,25.73745184]],[[214.61,2.3297],[214.65,6.59120917],[214.67,2.24],[214.71,1.5151],[214.72,3.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402909171,[[214.63,6.59120917],[214.62,2.24],[214.55,5.57228774],[214.52,3.30604281],[214.41,20.41436296]],[[214.65,2.3292],[214.71,1.5151],[214.72,3.1683],[214.85,67.26],[215.13,388.894187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734402972920,[[214.42,10.33262429],[214.41,5.62067838],[214.4,2.3],[214.31,1.5973],[214.28,10.33262429]],[[214.54,4.5919],[214.56,10.33262429],[214.6,5.56171284],[214.63,13.98],[214.67,258.83450176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403049894,[[214.65,6.61373397],[214.63,2.26],[214.62,3.1112],[214.6,1.5574],[214.45,192.16318]],[[214.72,0.76590343],[214.73,6.61373397],[214.76,2.26],[214.8,1.6239],[214.81,19.44177725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403135359,[[214.22,6.61373397],[214.2,2.3341],[214.19,7.88308902],[214.17,4.6475],[214.16,53.34]],[[214.25,2.3336],[214.28,6.61373397],[214.36,5.64191263],[214.38,4.6933],[216.28,1.7075972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403161088,[[214.22,2.24],[214.21,5.67020034],[214.19,6.61373397],[214.17,4.6832],[214.11,6.43436296]],[[214.27,6.61373397],[214.34,7.72302432],[214.48,272.81450176],[214.5,46.07865555],[215.75,37.1352303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403222344,[[214.17,8.94813397],[214.15,2.24],[214.06,0.16617],[214.05,1.5171],[214.04,37.7708889]],[[214.22,2.3339],[214.31,40.57682526],[214.32,1.5559],[214.33,2.24],[215.71,46.39094892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403298381,[[214.43,6.61373397],[214.42,2.24],[214.39,3.0224],[214.38,3.9591],[214.24,25.73745184]],[[214.44,2.3316],[214.51,6.61373397],[214.53,5.56468995],[214.56,2.24],[214.59,18.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403354224,[[214.24,6.61373397],[214.23,5.7263308],[214.2,2.24],[214.19,7.1067],[214.1,6.43436296]],[[214.26,2.3336],[214.33,6.61373397],[214.34,3.1443],[214.37,2.24],[214.4,5.50197075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403409468,[[214.34,2.24],[214.33,12.10505301],[214.31,1.5159],[214.23,3.0835],[214.22,53.36]],[[214.39,6.61373397],[214.44,1.6247],[214.46,1.506],[214.47,2.24],[214.48,1.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403452603,[[214.37,6.61373397],[214.35,2.24],[214.32,2.3326],[214.28,4.7207],[214.27,53.34]],[[214.44,0.76824269],[214.45,6.61373397],[214.46,2.24],[214.49,1.5063],[214.5,3.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403530440,[[214.65,2.22],[214.64,6.61373397],[214.58,3.122],[214.57,1.6007],[214.47,6.43436296]],[[214.72,6.61373397],[214.74,2.22],[214.76,7.09088123],[214.77,5.63191856],[214.78,1.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403587095,[[214.64,8.83373397],[214.61,2.3296],[214.56,4.5396],[214.55,5.55658513],[214.47,25.73745184]],[[214.67,2.329],[214.72,6.78152397],[214.74,2.22],[214.8,3.0913],[214.81,1.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403664263,[[214.49,5.63424832],[214.47,11.16463397],[214.39,3.2061],[214.38,1.6499],[214.37,31.25726865]],[[214.52,2.3304],[214.54,6.61373397],[214.59,3.1099],[214.6,1.4959],[214.62,7.78063432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403679667,[[213.96,3.02],[213.94,10.38822927],[213.91,1.5769],[213.85,1.6023],[213.81,67.41]],[[214.08,10.38822927],[214.09,5.70894396],[214.14,3.02],[214.17,10.38822927],[214.33,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403733803,[[214.5,3.86020049],[214.49,2.3307],[214.47,2.84],[214.46,3.1009],[214.45,7.06972436]],[[214.54,2.3302],[214.61,11.61309387],[214.62,32.83612728],[214.63,1.5115],[214.71,323.54312721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403795558,[[214.27,6.62865776],[214.23,19.8537],[214.18,7.05799159],[214.17,3.0181],[214.03,254.37]],[[214.31,2.3329],[214.34,14.80065624],[214.42,258.83450176],[214.43,15.4993],[215.74,46.0398147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403860914,[[214.2,6.62865776],[214.14,2.24],[214.13,5.66094339],[214.08,11.6645],[214.06,52.21018879]],[[214.34,1.4985],[214.4,272.83450176],[214.47,337.55312721],[215.73,82.91695217],[216.19,1.7075972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403880921,[[214.22,6.62865776],[214.21,2.24],[214.2,7.0],[214.19,2.3344],[214.18,4.7123]],[[214.26,2.3338],[214.3,6.62865776],[214.32,2.24],[214.86,164.32],[218.95,583.3412805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734403939974,[[213.98,1.4914],[213.97,6.62865776],[213.96,6.1641],[213.95,1.5454],[213.85,4.6763]],[[213.99,2.3366],[214.05,6.62865776],[214.08,2.24],[214.1,4.6711],[214.12,5.59973713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404013524,[[213.93,2.24],[213.91,1.529],[213.9,10.50125776],[213.67,33.27117861],[213.66,237.260355]],[[213.95,2.3368],[213.98,6.62865776],[214.03,7.83371491],[214.05,1.6206],[214.15,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404063365,[[213.92,6.62865776],[213.9,3.8485],[213.89,5.64949812],[213.81,1.5145],[213.65,75.53142941]],[[213.93,2.337],[214.0,2.24],[214.01,11.40149221],[214.02,11.30085776],[214.1,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404095381,[[213.91,6.62865776],[213.9,3.8485],[213.89,7.98379507],[213.83,30.05671741],[213.81,3.0502]],[[213.92,2.3372],[214.01,11.42030636],[214.02,13.54085776],[214.1,265.84040176],[214.12,38.22989676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404197049,[[213.84,3.1934],[213.83,5.60591389],[213.63,14.03],[213.62,405.28247861],[213.57,155.59974034]],[[213.93,6.62865776],[213.96,18.2819934],[213.97,1.5093],[213.98,5.67020056],[215.33,46.01822785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404221272,[[213.82,12.21626828],[213.81,2.22],[213.79,2.3385],[213.74,3.1082],[213.55,140.27958386]],[[213.83,2.3381],[213.92,5.72572871],[213.93,8.28055776],[213.94,4.674],[215.35,82.87411162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404273508,[[213.83,6.62865776],[213.8,2.22],[213.78,3.9443],[213.77,5.58618753],[213.59,14.03]],[[213.84,2.338],[213.91,18.00363767],[213.92,12.03574255],[213.93,2.22],[215.28,45.9392886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404357862,[[213.99,6.62865776],[213.96,4.5566],[213.95,1.6367],[213.93,1.6099],[213.92,7.11399755]],[[214.01,2.3362],[214.04,10.84935019],[214.07,5.56457494],[214.08,6.62865776],[215.44,45.95670626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404417899,[[214.03,6.62865776],[214.01,2.22],[213.99,2.3366],[213.97,1.5922],[213.95,7.26161232]],[[214.05,0.76167821],[214.1,31.13248789],[214.12,1.5147],[214.13,3.7838],[215.49,83.03255646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404423102,[[214.09,6.62865776],[214.06,2.22],[213.97,1.5922],[213.95,7.26161232],[213.8,13.90504551]],[[214.16,24.26198635],[214.17,6.62865776],[214.19,1.5336],[214.21,1.5736],[214.24,323.54312721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404472742,[[214.08,2.2],[214.06,2.3358],[214.05,1.6515],[214.03,3.079]],[[214.13,3.09634851],[214.18,10.60677651],[214.19,6.62865776],[214.2,1.6343],[214.21,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404519194,[[214.27,6.62865776],[214.24,2.2],[214.22,11.07389035],[213.87,192.8603758],[213.85,192.8603758]],[[214.28,3.09492998],[214.34,18.75635338],[214.35,10.34054861],[214.37,3.0797],[214.39,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404580043,[[214.86,2.2],[214.85,6.62865776],[214.79,2.3278],[214.72,1.5891],[214.71,3.1309]],[[214.9,0.75104552],[214.91,3.0754],[214.92,6.62865776],[214.96,2.2],[214.99,367.67567997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404587849,[[214.88,6.62865776],[214.87,2.2],[214.82,2.3276],[214.81,1.6055],[214.8,3.1468]],[[214.89,3.07830863],[214.95,9.69965776],[214.99,6.8517],[215.04,256.61901671],[215.08,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404648000,[[214.55,4.5305],[214.54,10.31197105],[214.51,3.2163],[214.49,7.14274776],[214.36,191.6652]],[[214.67,5.3715],[214.69,10.31197105],[214.76,4.6566],[214.81,14.03],[214.88,332.40907089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404700335,[[214.72,2.18],[214.71,6.60537421],[214.68,2.329],[214.61,3.1838],[214.6,1.5565]],[[214.78,6.60537421],[214.8,10.64271901],[214.81,4.6557],[214.82,6.9272],[214.95,25.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404788895,[[214.89,6.60537421],[214.88,2.18],[214.85,5.64097787],[214.74,9.4776],[214.73,53.24]],[[214.96,6.60537421],[214.99,24.2398042],[215.0,6.2067],[215.01,3.1194],[215.02,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404819418,[[214.91,8.78537421],[214.9,2.3267],[214.86,57.73884857],[214.85,5.64097787],[214.67,200.99]],[[214.93,2.3264],[215.0,6.60537421],[215.03,66.73516462],[215.06,266.84772794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404861144,[[215.09,2.18],[215.07,6.60537421],[215.05,2.3251],[215.03,5.53746924],[215.0,3.1226]],[[215.1,3.07274404],[215.13,13.6211735],[215.14,6.60537421],[215.15,9.93724724],[215.16,5.66729536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404877753,[[214.92,3.134],[214.81,6.9832],[214.72,128.50912629],[214.71,27.33763494],[214.7,178.94986922]],[[215.07,6.60537421],[215.08,0.74824416],[215.09,6.59325789],[215.11,1.5129],[215.12,1.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734404950795,[[214.79,6.60537421],[214.78,2.18],[214.77,53.22],[214.73,1.65],[214.68,1.543]],[[214.91,1.5989],[214.94,4.6527],[214.97,15.5042],[215.0,5.68967924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405046178,[[214.56,5.67608391],[214.55,2.3305],[214.53,3.1374],[214.52,53.26],[214.35,187.0]],[[214.63,6.60537421],[214.69,5.69678321],[214.71,2.18],[214.73,1.5278],[214.76,17.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405129337,[[214.34,2.18],[214.32,2.333],[214.3,8.51749421],[214.1,7.0061],[214.09,25.70182525]],[[214.36,6.60537421],[214.37,2.3325],[214.45,3.0998],[214.46,2.18],[214.48,5.6956556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405147346,[[214.32,2.18],[214.31,2.3331],[214.28,6.60537421],[214.25,5.72242191],[214.23,0.42822]],[[214.35,6.60537421],[214.37,3.1683],[214.4,2.18],[214.47,1.6379],[214.51,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405223925,[[214.41,6.60537421],[214.4,2.3321],[214.39,2.16],[214.29,1.4999],[214.28,3.204]],[[214.44,2.3317],[214.46,3.2326],[214.48,6.60537421],[214.51,1.5636],[214.68,38.98825068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405332621,[[214.5,6.60537421],[214.45,2.16],[214.44,2.3316],[214.4,1.5059],[214.39,1.528]],[[214.54,0.74693083],[214.55,3.0964],[214.56,6.60537421],[214.59,49.59517112],[214.61,1.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405415282,[[214.66,6.60537421],[214.65,2.16],[214.58,5.48760022],[214.54,1.5824],[214.41,206.0]],[[214.71,1.6506],[214.74,1.5209],[214.8,14.0],[214.85,74.11745488],[214.87,359.77901604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405438590,[[214.73,6.60537421],[214.67,2.14],[214.62,1.5676],[214.61,3.075],[214.57,5.49762237]],[[214.81,6.60537421],[214.82,258.80977212],[214.83,2.14],[214.84,1.6127],[214.89,74.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405481528,[[214.7,6.60537421],[214.69,2.14],[214.66,5.52155472],[214.65,2.3292],[214.62,1.5676]],[[214.71,2.3286],[214.76,6.60537421],[214.8,5.6378804],[214.81,3.7534],[214.82,1.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405560573,[[214.94,8.74537421],[214.91,2.3264],[214.89,5.65342575],[214.73,4.6566],[214.66,6.48572183]],[[214.96,2.3259],[215.01,6.60537421],[215.04,1.586],[215.07,2.14],[215.11,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405586904,[[214.99,6.60537421],[214.98,2.14],[214.95,2.3259],[214.93,1.6313],[214.92,1.6107]],[[215.01,2.3254],[215.06,6.60537421],[215.09,2.14],[215.1,8.81413324],[215.11,1.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405644259,[[214.71,3.03],[214.66,53.24],[214.58,3.49402149],[214.57,13.97],[214.56,25.94288734]],[[214.92,2.14],[214.94,3.12],[215.08,323.39844539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405658973,[[215.0,8.74537421],[214.99,2.3255],[214.91,1.16342777],[214.88,5.48852367],[214.72,6.48572183]],[[215.05,0.747829],[215.06,2.3248],[215.07,6.60537421],[215.1,5.6014894],[215.11,5.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405704403,[[214.83,8.72764763],[214.76,5.58372169],[214.72,4.88586022],[214.66,57.69151338],[214.52,77.82866204]],[[214.89,6.58764763],[214.92,5.54026735],[214.93,2.14],[214.94,3.2096],[215.08,203.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405767354,[[214.81,2.14],[214.8,5.46739281],[214.74,1.6483],[214.72,3.34565179],[214.59,205.6297]],[[214.84,2.3272],[214.86,6.58764763],[214.9,1.5321],[214.91,2.14],[214.95,1.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405830595,[[214.67,2.14],[214.65,7.33549686],[214.64,5.67231248],[214.46,29.43690883],[214.31,27.51361284]],[[214.73,7.33549686],[214.77,1.6122],[214.78,2.14],[214.84,297.70106716],[215.12,10.30595415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405849109,[[214.79,4.4677],[214.78,7.33549686],[214.72,1.16454751],[214.67,1.628],[214.59,13.97]],[[214.84,2.3272],[214.85,7.33549686],[214.87,1.5793],[214.88,1.5811],[214.89,258.71875631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405894138,[[214.76,2.14],[214.75,7.3247746],[214.74,7.81932756],[214.61,4.6915],[214.57,4.6601]],[[214.82,7.3247746],[214.86,3.7545],[214.9,1.6385],[214.91,1.5539],[215.02,323.39844539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734405951561,[[215.02,7.3247746],[215.0,2.14],[214.99,7.85911413],[214.97,1.5078],[214.96,1.6411]],[[215.05,2.3249],[215.1,6.8033],[215.11,7.3247746],[215.17,5.63073425],[215.19,258.78670477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406015801,[[215.02,7.3247746],[215.0,2.3253],[214.99,2.14],[214.93,4.50710037],[214.91,1.6393]],[[215.07,2.3247],[215.09,7.3247746],[215.11,6.59605026],[215.12,7.77506909],[216.54,46.33115878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406031111,[[215.11,7.3247746],[215.09,2.14],[215.08,2.3245],[214.99,1.5594],[214.94,3.32409905]],[[215.13,2.324],[215.17,7.3247746],[215.2,8.64094736],[215.21,3.7902],[216.09,32.04754505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406107865,[[215.05,7.3247746],[215.03,2.18],[214.96,1.6509],[214.95,7.24396202],[214.8,205.98]],[[215.11,1.5838],[215.13,9.5047746],[215.15,1.5434],[215.21,263.43320477],[215.46,10.23483642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406146494,[[215.06,2.22],[215.03,7.3247746],[215.01,3.8252],[214.93,3.2057],[214.81,192.0]],[[215.08,2.3246],[215.11,7.3247746],[215.13,5.63963711],[215.15,2.22],[215.19,1.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406202042,[[215.01,7.3247746],[214.96,2.14],[214.9,1.584],[214.89,1.6223],[214.87,5.68631739]],[[215.15,5.48616085],[215.17,272.74670477],[215.24,4.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406264174,[[214.7,7.3247746],[214.69,7.80099523],[214.68,1.6049],[214.67,1.5465],[214.24,1.9238587]],[[214.75,2.3282],[214.77,7.3247746],[214.81,3.738],[214.82,3.1217],[214.83,5.7170687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406340735,[[214.63,7.3247746],[214.62,2.14],[214.58,1.5269],[214.56,3.1135],[214.55,5.56075724]],[[214.69,3.2583],[214.7,1.4976],[214.74,5.69683974],[214.78,13.96],[214.82,4.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406347442,[[214.62,9.4647746],[214.58,1.5269],[214.56,3.1135],[214.41,25.96561284]],[[214.65,2.3292],[214.69,10.5830746],[214.7,1.4976],[214.73,2.14],[214.78,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406410397,[[214.56,9.4647746],[214.55,8.02761442],[214.52,1.5732],[214.51,3.2015],[214.45,1.1655563]],[[214.6,2.3298],[214.64,7.3247746],[214.67,1.5293],[214.68,3.0681],[214.69,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406464933,[[214.65,2.14],[214.64,7.3247746],[214.57,4.51854551],[214.56,1.5443],[214.55,5.69731442]],[[214.71,7.3247746],[214.73,2.14],[214.74,5.54986251],[214.8,4.6634],[216.15,46.32504888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406534491,[[214.68,9.4647746],[214.65,5.61051116],[214.63,1.514],[214.61,1.5596],[214.48,191.6621]],[[214.74,2.3283],[214.76,8.8255746],[214.8,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406538595,[[214.74,7.3247746],[214.68,2.14],[214.65,5.61051116],[214.63,1.514],[214.61,2.72451636]],[[214.8,12.5757746],[214.85,6.58436175],[214.86,5.63962049],[214.89,257.76646631],[214.9,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406611441,[[214.82,7.3247746],[214.8,2.3276],[214.79,2.16],[214.76,5.64896589],[214.74,1.6463]],[[214.85,2.3271],[214.9,7.3247746],[214.91,3.1296],[214.92,2.16],[214.96,33.41038678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406646283,[[215.04,7.3247746],[215.02,2.14],[215.0,2.3254],[214.94,2.9996],[214.93,1.5428]],[[215.06,2.3249],[215.1,7.3247746],[215.11,5.48140562],[215.13,1.624],[215.2,271.52464859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406678901,[[214.94,2.14],[214.93,7.3247746],[214.91,2.3264],[214.85,1.5576],[214.63,76.41479422]],[[214.96,2.3259],[215.0,7.3247746],[215.02,3.2668],[215.03,5.47623259],[215.04,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406766866,[[214.74,2.14],[214.73,2.3283],[214.72,7.3247746],[214.66,4.93854245],[214.48,25.47159806]],[[214.77,2.3279],[214.79,7.3247746],[214.83,1.6478],[214.84,3.0853],[214.85,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406796903,[[214.86,2.14],[214.84,9.6518746],[214.77,1.16397042],[214.76,1.5577],[214.75,8.82604249]],[[214.88,2.3268],[214.91,7.3247746],[214.98,7.62593778],[214.99,4.6233],[215.03,257.54464859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406820322,[[214.88,9.4447746],[214.86,2.3268],[214.85,5.55474859],[214.79,3.1439],[214.6,27.31305705]],[[214.91,2.3264],[214.94,7.3247746],[214.99,4.6233],[215.0,2.12],[215.03,5.61176536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406875858,[[214.83,7.3247746],[214.82,2.12],[214.77,3.1066],[214.76,5.57105104],[214.74,1.6275]],[[214.91,7.3247746],[214.93,5.7222295],[214.95,2.12],[214.98,11.30610137],[216.34,46.43978408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734406985225,[[214.91,7.64053667],[214.9,5.69491524],[214.87,53.24],[214.86,1.6256],[214.8,6.36789951]],[[215.08,5.49767181],[215.18,7.3247746],[215.19,21.8302],[215.2,579.47545932],[215.46,6.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407021877,[[214.8,5.37956557],[214.79,5.71102641],[214.77,2.3279],[214.76,16.50427616],[214.74,53.2]],[[214.83,2.3273],[214.9,11.42887616],[214.92,5.49530509],[214.95,8.0387],[215.01,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407036488,[[214.81,5.3845051],[214.78,7.32656946],[214.77,2.3279],[214.75,5.45357991],[214.74,7.24900508]],[[214.82,2.3274],[214.85,7.32656946],[214.9,3.42],[214.92,5.49530509],[215.0,271.52464859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407083122,[[214.85,5.13348109],[214.82,56.28],[214.8,3.305],[214.79,10.12144418],[214.77,188.6308]],[[215.04,257.54464859],[215.12,321.93081073],[215.19,4.6468],[215.3,18.5779],[215.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407129063,[[215.19,5.69680628],[215.17,2.82],[215.16,13.73513587],[215.09,4.7067],[215.07,3.39901957]],[[215.22,2.323],[215.28,11.41153587],[215.31,3.0826],[215.32,1.5759],[215.38,31.06665649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407164684,[[215.31,2.3221],[215.3,7.29978569],[215.27,2.5],[215.23,4.6856],[215.19,5.46873856]],[[215.37,7.29978569],[215.38,2.3213],[215.42,8.0477695],[215.43,4.6146],[215.44,33.34085891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407180699,[[215.25,7.29978569],[215.24,2.3228],[215.23,7.1856],[215.05,15.37966134],[214.97,25.36741217]],[[215.3,2.3222],[215.31,7.29978569],[215.36,0.2403],[215.37,2.5],[215.39,3.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407217147,[[215.04,4.6373],[215.03,12.00478569],[214.96,10.0972842],[214.93,52.37245918],[214.85,4.6541]],[[215.09,2.3245],[215.1,7.29978569],[215.17,2.38],[215.21,3.2347],[215.24,256.7452684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407277282,[[215.24,2.3227],[215.21,7.29978569],[215.2,2.22],[215.16,3.1132],[215.15,7.22729017]],[[215.29,7.29978569],[215.3,2.52733],[215.34,6.9957],[215.35,5.59754365],[216.28,12.44540419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407308009,[[215.31,2.3221],[215.3,7.29978569],[215.29,2.22],[215.25,5.5533042],[215.24,4.6078]],[[215.36,0.74066852],[215.37,2.3214],[215.38,7.29978569],[215.42,5.3936],[215.44,44.37962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407345040,[[215.33,2.3218],[215.31,7.29978569],[215.29,2.22],[215.25,3.1322],[215.16,15.37966134]],[[215.38,2.3213],[215.39,7.29978569],[215.44,2.22],[215.46,5.63033175],[215.48,56.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407372248,[[215.37,2.3214],[215.34,7.29978569],[215.33,2.2],[215.25,3.1322],[215.13,15.37966134]],[[215.42,9.62078569],[215.46,7.83033175],[215.48,3.0696],[215.52,258.6702652],[215.56,356.66353369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407420874,[[215.25,7.29978569],[215.24,2.2],[215.22,5.54146521],[215.18,1.5717],[215.04,13.94]],[[215.33,7.29978569],[215.36,2.2],[215.37,10.2869728],[215.41,32.01150264],[217.33,56.79286843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407465501,[[215.19,7.29978569],[215.17,2.2],[215.13,4.7992],[215.12,5.56652718],[214.99,15.37966134]],[[215.25,7.29978569],[215.28,2.2],[215.33,4.8055],[215.37,258.6702652],[215.58,388.0053978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407503724,[[215.18,2.2],[215.16,7.29978569],[215.1,1.6442],[215.09,1.558],[214.98,240.14]],[[215.23,7.29978569],[215.29,5.2932],[215.33,31.73302658],[215.37,1.5482],[215.39,297.60574323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407522833,[[215.2,2.2],[215.17,7.29978569],[215.14,5.63195313],[214.93,379.0],[214.92,13.40671764]],[[215.24,7.29978569],[215.29,3.0932],[215.31,7.68970905],[215.38,1.5884],[216.82,46.10847927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407560175,[[215.06,2.3248],[215.05,2.2],[215.04,7.29978569],[214.98,4.56961177],[214.96,4.7331]],[[215.11,7.29978569],[215.12,2.3241],[215.15,2.2],[215.18,1.5325],[215.19,1.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407616019,[[215.1,5.17511983],[215.09,2.3244],[215.08,2.2],[215.07,7.29978569],[215.06,5.51158944]],[[215.14,9.62378569],[215.17,3.8149],[215.18,1.5325],[215.26,297.60963042],[215.3,323.3378315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407652046,[[215.14,7.29978569],[215.13,2.2],[215.07,4.7281],[214.95,13.94]],[[215.2,9.62308569],[215.24,7.18623268],[215.25,36.63198537],[215.26,260.8702652],[215.33,362.27719672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407667071,[[215.13,11.82378569],[215.07,4.7281],[214.98,20.03076134],[214.93,13.94]],[[215.2,9.62308569],[215.23,1.6017],[215.27,2.2],[215.28,5.59408564],[215.32,15.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407730903,[[215.34,7.29978569],[215.33,2.2],[215.28,4.7323],[214.98,25.71167056],[214.97,51.42334112]],[[215.4,7.29978569],[215.43,5.52336708],[215.44,2.2],[215.45,4.8301],[215.51,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407755226,[[215.48,7.29978569],[215.46,2.2],[215.39,4.6397],[215.38,5.52046215],[215.31,51.33931826]],[[215.59,297.76559525],[215.63,337.2878315],[216.16,74.46010716],[216.83,326.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407777842,[[215.8,7.29978569],[215.78,2.18],[215.68,1.5696],[215.67,3.1399],[215.63,51.72295483]],[[215.86,10.40878569],[215.87,5.47914039],[215.88,2.18],[215.9,1.5658],[215.99,258.6702652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407805276,[[215.5,4.5],[215.49,11.34317796],[215.44,1.625],[215.43,3.1512],[215.32,15.37966134]],[[215.56,2.3195],[215.61,11.34317796],[215.64,5.4451],[215.68,1.638],[215.71,11.34317796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407863210,[[215.18,5.10776444],[215.16,2.3234],[215.12,7.30264214],[215.11,2.18],[215.1,5.62249768]],[[215.19,7.30264214],[215.22,2.3228],[215.24,2.18],[215.27,3.231],[215.32,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407866811,[[215.16,5.11511273],[215.14,2.3236],[215.11,2.18],[215.1,12.92513982],[215.0,15.37966134]],[[215.17,7.30264214],[215.21,2.323],[215.24,2.18],[215.27,3.231],[215.32,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407921946,[[215.53,2.3194],[215.49,2.18],[215.48,20.0157356],[215.45,1.4877],[215.39,15.42945817]],[[215.59,13.68753958],[215.61,3.0867],[215.63,7.80620718],[215.73,258.6702652],[216.02,551.5453978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407956966,[[215.55,5.12358276],[215.54,2.3194],[215.52,2.18],[215.51,7.27373495],[215.48,8.64699602]],[[215.58,2.3189],[215.59,7.27373495],[215.66,2.18],[215.68,3.1176],[215.69,7.12118629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734407972090,[[215.56,5.12778115],[215.54,2.3194],[215.52,9.45373495],[215.48,8.64699602],[215.43,57.49483268]],[[215.59,9.59253495],[215.66,2.18],[215.68,3.1176],[215.69,7.12118629],[215.71,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408005517,[[215.61,5.11601444],[215.59,9.45373495],[215.56,3.0386],[215.55,1.4998],[215.39,15.28190364]],[[215.68,2.18],[215.73,5.51516502],[215.74,3.2024],[215.78,54.36798115],[215.82,258.6702652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408061951,[[215.52,2.18],[215.51,10.25359661],[215.5,11.37014922],[215.45,4.52533439],[215.31,13.93]],[[215.61,4.63],[215.65,13.68834922],[215.66,2.18],[215.68,3.1421],[215.69,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408103486,[[215.34,9.4732978],[215.28,4.54105021],[215.27,4.6895],[215.15,15.28190364],[215.13,53.1]],[[215.41,7.2932978],[215.42,4.94],[215.43,8.72173251],[215.44,12.2492],[215.5,258.6702652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408127597,[[215.33,2.3218],[215.3,2.18],[215.27,4.778],[215.26,5.69956932],[215.1,205.93]],[[215.37,25.26887678],[215.38,10.07],[215.4,3.24],[215.43,10.90173251],[215.44,1.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408194540,[[215.31,2.18],[215.3,7.29078304],[215.22,4.646],[215.06,13.68455149],[215.0,160.697941]],[[215.37,7.29078304],[215.38,3.1368],[215.39,7.42],[215.4,8.54],[215.42,2.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408231189,[[215.2,11.79398304],[215.16,4.55998965],[215.13,5.62565773],[215.1,1.5793],[215.0,67.07]],[[215.21,13.85],[215.26,7.29078304],[215.28,2.3223],[215.29,1.5398],[215.3,3.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408259908,[[215.33,2.3218],[215.3,7.29078304],[215.29,2.18],[215.24,5.4713368],[215.18,4.6468]],[[215.34,5.53],[215.36,3.0638],[215.38,7.29078304],[215.39,3.8855],[215.42,7.62224317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408297533,[[215.3,19.16514418],[215.29,2.18],[215.2,4.6403],[215.19,5.61802973],[215.14,15.28190364]],[[215.31,5.53],[215.38,7.29078304],[215.39,6.9479],[215.42,7.62224317],[215.51,297.53072188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408366575,[[215.25,2.3227],[215.24,2.18],[215.09,5.48062342],[215.07,15.28190364],[215.06,3.1299]],[[215.31,2.3222],[215.34,2.18],[215.38,3.2149],[215.4,258.61970966],[216.78,37.07245144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408403210,[[215.27,2.18],[215.14,4.5575],[215.13,5.56509617],[215.1,67.07]],[[215.39,1.5509],[215.42,5.3672],[215.43,32.53792452],[215.45,258.61970966],[215.5,337.22463708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408425327,[[215.23,1.6175],[215.22,5.61319646],[215.14,7.6977],[215.08,15.28190364],[215.05,3.48550787]],[[215.39,1.5509],[215.4,7.62217813],[215.42,261.80690966],[215.45,323.27463708],[216.82,92.57947226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408463667,[[215.2,2.18],[215.19,2.3233],[215.11,1.6443],[215.1,3.2445],[215.0,15.28190364]],[[215.27,3.1164],[215.28,1.5815],[215.29,5.69114159],[215.3,2.18],[215.38,291.96324573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408520698,[[215.3,2.18],[215.29,2.3222],[215.21,4.8348],[215.12,4.6482],[214.93,257.83329384]],[[215.34,2.3217],[215.38,1.5445],[215.43,7.72618384],[215.45,15.5929],[215.46,260.24440966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408553628,[[215.34,2.16],[215.33,2.3218],[215.27,3.0511],[215.26,1.6519],[215.14,15.28190364]],[[215.42,5.53893328],[215.44,4.7074],[215.46,2.16],[215.5,289.81001619],[215.56,67.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408569931,[[215.07,4.5046],[215.06,5.50047314],[215.05,1.5392],[215.01,1.5525],[214.83,15.28190364]],[[215.14,2.3239],[215.18,2.18],[215.26,1.604],[215.27,1.6234],[215.33,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408604267,[[215.15,2.3237],[215.14,2.18],[215.09,1.59],[215.06,1.5835],[214.95,15.28190364]],[[215.2,2.3233],[215.25,5.64988143],[215.26,2.18],[215.27,1.6234],[215.28,1.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408666109,[[215.28,4.5024],[215.22,3.134],[215.17,1.4966],[215.07,14.95142424],[214.88,17.54629071]],[[215.32,2.3219],[215.36,0.74063391],[215.37,2.18],[215.4,7.14711261],[215.44,259.59655242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408686127,[[215.07,3.0897],[214.95,14.95142424],[214.91,3.48517293]],[[215.18,2.3234],[215.24,3.7912],[215.27,5.65211326],[215.28,1.5694],[215.31,15.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408718139,[[215.02,4.28],[215.01,1.5603],[215.0,3.1264],[214.87,192.0],[214.74,10.09776516]],[[215.14,5.59110477],[215.22,11.78501461],[215.23,46.02595722],[215.27,3.242],[215.29,447.94615242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408741059,[[214.89,2.3265],[214.87,4.06],[214.81,1.5356],[214.76,3.34778185],[214.75,1.4959]],[[214.95,2.3259],[214.96,1.6225],[214.97,5.54082487],[215.02,4.06],[215.04,1.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408812326,[[214.87,2.3268],[214.84,3.18],[214.81,1.5237],[214.8,12.99528688],[214.65,10.09776516]],[[214.93,2.3262],[214.95,11.43588688],[214.97,4.7315],[215.03,1.5],[215.05,11.43588688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408860168,[[214.82,3.39265126],[214.81,2.3274],[214.8,2.78],[214.79,7.32121664],[214.77,5.59243912]],[[214.87,9.64801664],[214.91,7.56227251],[214.92,7.27972688],[214.94,2.78],[214.98,43.12734046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408898904,[[214.82,2.3273],[214.8,2.58],[214.79,7.32121664],[214.75,5.52135904],[214.65,10.09776516]],[[214.86,7.32121664],[214.88,3.8158],[214.91,2.44],[214.92,7.27972688],[214.98,302.11616346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408922227,[[214.63,4.7694],[214.62,7.32121664],[214.57,3.1623],[214.56,1.6084],[214.55,5.59742733]],[[214.68,7.32121664],[214.71,2.3285],[214.74,2.44],[214.77,1.6367],[214.81,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734408978778,[[214.75,2.3281],[214.73,7.34044271],[214.71,2.3],[214.66,5.71654863],[214.6,4.5664]],[[214.8,7.34044271],[214.82,2.3274],[214.86,2.3],[214.94,42.1397266],[214.96,52.96564438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409052507,[[214.31,2.34],[214.26,11.4999345],[214.23,5.59391403],[214.21,3.1236],[214.2,1.6354]],[[214.39,11.4999345],[214.4,2.3319],[214.41,5.64174937],[214.42,1.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409105447,[[214.18,2.38],[214.16,3.2314],[214.11,53.36],[214.08,1.5746],[214.07,4.6709]],[[214.31,11.4999345],[214.37,2.38],[214.38,1.5618],[214.39,25.4699345],[214.55,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409129768,[[214.26,2.3333],[214.24,3.0],[214.22,11.50592319],[214.17,5.68001473],[214.03,51.85173224]],[[214.33,2.3327],[214.35,13.02452319],[214.38,1.6469],[214.41,3.0],[214.44,5.58969443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409184621,[[214.44,2.3314],[214.42,7.35138571],[214.4,2.8],[214.39,5.47598495],[214.38,3.0981]],[[214.5,9.68208571],[214.54,2.8],[214.55,1.5357],[214.57,7.08360481],[214.68,4.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409274573,[[214.44,3.1387],[214.39,1.5061],[214.33,39.83942249],[214.24,201.0],[214.22,51.85173224]],[[214.51,7.34116153],[214.59,2.4],[214.66,25.58375857],[214.67,1.5236],[214.68,3.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409306398,[[214.53,2.4],[214.52,2.3306],[214.51,7.34677321],[214.48,7.283342],[214.45,1.6323]],[[214.58,2.3299],[214.59,7.34677321],[214.63,5.52877529],[214.66,5.6136],[214.71,272.998823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409365343,[[214.37,2.3322],[214.34,7.34677321],[214.33,7.96316034],[214.25,4.7861],[214.13,14.0]],[[214.42,7.34677321],[214.45,3.8233],[214.47,5.67211927],[214.48,1.5121],[214.58,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409459544,[[214.29,2.3],[214.27,2.3333],[214.25,7.34677321],[214.24,5.69557973],[214.2,3.39974]],[[214.32,7.34677321],[214.34,2.3326],[214.41,8.00622044],[214.45,1.6205],[214.46,60.8739156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409520581,[[214.21,9.64677321],[214.19,5.62349212],[214.14,3.2775],[214.04,51.85173224],[214.02,91.79759836]],[[214.28,7.34677321],[214.32,1.4975],[214.33,3.9085],[214.34,1.6267],[214.4,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409548695,[[214.24,2.3],[214.22,2.3338],[214.19,12.14957321],[214.15,5.7290937],[214.09,0.30555]],[[214.27,7.34677321],[214.32,1.6569],[214.33,1.5612],[214.35,7.77359573],[218.22,3.41505526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409628062,[[214.25,2.3],[214.21,1.545],[214.19,1.562],[214.03,30.69045054],[213.89,259.2586612]],[[214.32,7.34677321],[214.38,7.49056864],[214.39,19.49744281],[214.4,2.3],[214.43,1.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409654580,[[214.11,2.335],[214.1,7.34677321],[214.09,2.3],[214.05,1.5585],[214.04,3.198]],[[214.17,7.34677321],[214.2,2.3342],[214.22,2.3],[214.23,1.5966],[214.38,4.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409715431,[[214.1,2.3351],[214.07,7.34677321],[214.05,3.8385],[214.04,8.86999327],[213.94,53.42]],[[214.15,7.34677321],[214.16,2.3346],[214.18,7.50670395],[214.19,5.52346179],[214.2,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409809606,[[214.09,2.28],[214.08,2.3354],[214.07,12.00797321],[214.06,5.6182022],[213.89,14.02]],[[214.14,9.68157321],[214.19,2.28],[214.22,41.15940906],[214.23,1.4944],[214.33,362.8431769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409861443,[[213.72,7.34677321],[213.71,2.28],[213.7,1.581],[213.62,3.2539],[213.46,129.6293306]],[[213.8,7.34677321],[213.81,2.3384],[213.85,2.28],[213.86,1.5325],[213.95,17.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409885571,[[213.83,2.28],[213.79,3.2027],[213.68,4.6793],[213.59,238.85173224],[213.57,77.77759836]],[[213.89,7.34677321],[213.96,2.28],[213.99,1.5673],[214.0,1.5604],[214.01,1.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734409934504,[[214.23,2.3337],[214.21,2.26],[214.19,11.50725507],[214.18,3.1979],[214.17,1.6151]],[[214.3,2.333],[214.33,22.07099563],[214.34,2.26],[214.39,64.94725507],[215.85,45.66264041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410029391,[[213.77,9.73537315],[213.76,2.26],[213.73,5.72125237],[213.71,1.5419],[213.7,3.0371]],[[213.83,7.39657315],[213.84,2.3381],[213.89,2.26],[213.9,3.1453],[213.91,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410061519,[[213.58,2.3409],[213.55,7.85861429],[213.54,11.56616935],[213.53,3.1855],[213.52,1.6314]],[[213.66,2.34],[213.68,11.56616935],[213.69,2.26],[213.7,5.75330148],[213.83,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410114863,[[213.61,4.6005],[213.59,7.40704198],[213.58,1.5161],[213.41,7.0281],[213.39,51.85173224]],[[213.65,2.3401],[213.67,7.40704198],[213.74,2.26],[213.75,5.70141004],[213.82,18.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410194925,[[213.44,2.3423],[213.43,9.66704198],[213.4,3.2054],[213.33,1.5217],[213.27,4.6885]],[[213.5,7.40704198],[213.55,5.75132353],[213.63,14.06],[213.67,4.6798],[213.72,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410242272,[[213.43,2.26],[213.42,9.74964198],[213.39,4.7262],[213.31,5.49051855],[213.19,77.77759836]],[[213.47,2.3421],[213.5,7.40704198],[213.58,7.43657744],[213.59,14.06],[213.6,4.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410271993,[[213.34,7.40704198],[213.32,5.4535],[213.31,7.89926252],[213.16,4.691],[213.14,51.85173224]],[[213.37,2.3432],[213.39,7.40704198],[213.46,7.99444758],[213.53,14.06],[213.6,273.048823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410324422,[[213.41,7.40704198],[213.38,2.3431],[213.37,4.6929],[213.36,2.26],[213.23,5.50127925]],[[213.45,2.3424],[213.47,7.40704198],[213.54,2.99582727],[213.55,53.64],[213.61,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410355657,[[213.63,4.6003],[213.62,11.58233745],[213.53,17.24980054],[213.52,4.7863],[213.27,56.53673224]],[[213.68,2.3398],[213.76,11.58233745],[213.78,2.26],[213.82,48.70270826],[213.87,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410462135,[[213.6,2.26],[213.57,17.05083745],[213.51,11.58233745],[213.4,11.58233745],[213.35,78.10101023]],[[213.61,2.3405],[213.71,13.84233745],[213.79,14.05],[213.82,258.988823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410499973,[[213.66,7.40447883],[213.65,2.26],[213.63,2.3403],[213.62,1.5148],[213.61,1.6234]],[[213.68,2.3398],[213.72,7.40447883],[213.74,5.67689993],[213.76,3.9168],[213.77,48.71136756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410548505,[[213.68,7.40447883],[213.67,2.24],[213.64,3.1032],[213.63,2.3402],[213.59,1.5032]],[[213.69,2.3397],[213.75,7.40447883],[213.79,5.71177075],[213.8,2.24],[213.85,15.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410575734,[[213.53,2.24],[213.52,5.6183],[213.51,1.5436],[213.5,5.55057619],[213.49,11.58311024]],[[213.62,11.58311024],[213.68,2.4743],[213.72,15.5911],[213.79,258.988823],[213.82,323.7360287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410668205,[[213.55,7.40532625],[213.51,2.24],[213.47,7.09491659],[213.46,1.5513],[213.32,215.4247]],[[213.61,7.40532625],[213.62,5.62129234],[213.66,0.237],[213.72,14.06],[215.1,45.54025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410726949,[[213.65,2.24],[213.63,1.5074],[213.62,9.05372625],[213.58,1.5807],[213.49,4.6837]],[[213.67,2.3399],[213.7,7.40532625],[213.76,3.2567],[213.77,2.24],[213.79,5.72890876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410759476,[[213.62,2.24],[213.59,7.40532625],[213.57,5.50743402],[213.56,3.2018],[213.38,239.06734015]],[[213.64,2.3402],[213.66,7.40532625],[213.73,2.24],[213.76,0.2361],[215.66,1.69436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410808698,[[213.87,2.24],[213.86,8.92212625],[213.82,2.3382],[213.78,1.6346],[213.77,1.619]],[[213.88,2.3376],[213.93,7.40532625],[213.96,2.24],[214.03,264.8395841],[214.23,397.8185345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410873543,[[213.9,3.7492],[213.86,11.54514442],[213.85,2.3378],[213.84,3.0263],[213.78,5.57900981]],[[213.98,2.22],[213.99,11.54514442],[214.01,5.56117222],[214.06,25.60514442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410923386,[[214.11,9.58786246],[214.07,3.2636],[214.03,1.5166],[213.89,254.52],[213.8,52.06734015]],[[214.12,2.335],[214.18,7.36786246],[214.23,50.19744763],[214.24,3.8585],[214.28,258.988823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734410953313,[[214.07,9.58786246],[213.98,5.62557677],[213.93,1.4943],[213.79,78.10101023],[213.78,39.93141574]],[[214.13,48.61799361],[214.14,7.36786246],[214.2,7.0019],[214.26,14.06],[214.27,258.988823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411016673,[[214.04,9.58786246],[213.91,4.6698],[213.88,4.6751],[213.79,14.02],[213.65,44.36660122]],[[214.08,2.3354],[214.11,7.36786246],[214.17,53.36459547],[214.18,2.22],[214.23,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411095906,[[214.04,7.36786246],[214.03,5.7114714],[214.01,2.22],[214.0,1.62],[213.99,3.1652]],[[214.11,2.3352],[214.12,7.36786246],[214.17,5.50309517],[214.2,2.22],[214.22,50.1498711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411136432,[[214.31,9.58125222],[214.19,1.6283],[214.18,3.1259],[214.14,10.26605025],[214.03,111.19881155]],[[214.38,7.36125222],[214.39,1.542],[214.43,2.22],[214.47,17.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411166961,[[214.28,7.36125222],[214.27,2.22],[214.23,5.56426771],[214.22,1.5046],[214.04,253.08734015]],[[214.36,7.36125222],[214.38,1.6353],[214.39,3.2049],[214.4,2.22],[215.81,46.02494053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411208186,[[214.21,7.36125222],[214.18,2.22],[214.14,5.5807958],[214.13,4.8925],[213.95,191.6736]],[[214.28,7.36125222],[214.29,5.52893371],[214.32,2.22],[214.36,4.6649],[214.44,258.988823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411312165,[[214.13,7.36125222],[214.11,2.2],[214.04,3.0624],[214.03,7.26742643],[213.93,4.674]],[[214.2,7.36125222],[214.26,2.2],[214.27,3.0805],[214.31,14.20347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411355506,[[214.08,4.5354],[214.07,7.36125222],[214.04,8.58892247],[214.03,1.5733],[213.84,129.6293306]],[[214.13,2.3349],[214.14,7.36125222],[214.17,1.4994],[214.18,5.2971],[214.42,427.5685818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411410243,[[213.99,2.2],[213.98,9.69795222],[213.93,4.8363],[213.92,5.68866865],[213.82,9.67119329]],[[214.02,2.3363],[214.05,7.36125222],[214.09,12.35469139],[214.17,18.6794],[214.19,258.988823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411499608,[[214.08,7.36125222],[214.07,2.2],[214.06,2.3358],[214.02,4.7407],[214.01,5.6049348]],[[214.11,2.3354],[214.14,7.36125222],[214.17,7.8142056],[214.24,15.5976],[214.28,312.428823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411560663,[[214.28,7.36125222],[214.26,2.2],[214.21,52.62102236],[214.2,1.5939],[213.92,226.19854132]],[[214.33,0.22364],[214.35,7.36125222],[214.38,3.1788],[214.42,1.6395],[214.49,53.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411590083,[[214.39,9.56125222],[214.38,1.6118],[214.37,5.70405627],[214.36,2.3326],[214.25,1.6131]],[[214.41,2.332],[214.47,7.36125222],[214.5,2.2],[214.61,69.55216976],[214.67,323.7360287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411645019,[[214.5,9.54125222],[214.47,2.3314],[214.29,52.02995373],[214.27,201.01],[214.26,1.6052]],[[214.56,7.36125222],[214.58,9.08488194],[214.59,1.6244],[214.61,2.18],[214.79,39.0905243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411722106,[[214.57,9.54125222],[214.54,3.0815],[214.53,1.5621],[214.33,61.31383185],[214.31,78.10101023]],[[214.63,7.36125222],[214.64,7.50178963],[214.68,5.51371012],[214.69,1.6445],[214.81,6.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411725001,[[214.54,2.18],[214.52,7.36125222],[214.48,3.1244],[214.47,7.27227414],[214.31,51.64263856]],[[214.58,7.36125222],[214.64,7.50148016],[214.65,10.85584776],[214.67,2.18],[214.68,5.51371012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411792567,[[214.97,2.18],[214.95,7.36125222],[214.85,4.7833],[214.84,5.59050312],[214.75,4.6566]],[[214.98,2.3259],[215.02,7.36125222],[215.04,1.5901],[215.05,3.1251],[215.08,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411830081,[[214.87,7.36125222],[214.85,2.18],[214.84,2.3274],[214.83,5.66507596],[214.79,1.5435]],[[214.88,2.3269],[214.93,7.36125222],[214.97,7.48355221],[214.98,10.83396555],[215.01,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411855697,[[214.88,9.52125222],[214.86,2.3271],[214.81,5.4787601],[214.79,1.5435],[214.63,51.88728735]],[[214.91,2.3267],[214.95,7.36125222],[214.96,3.1763],[214.99,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411894247,[[214.77,37.49051948],[214.75,2.3283],[214.74,9.52125222],[214.71,5.68697595],[214.7,4.716]],[[214.8,2.3278],[214.82,7.36125222],[214.84,2.16],[214.87,1.5482],[214.88,3.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734411983414,[[214.38,2.3324],[214.37,9.58125222],[214.32,1.5051],[214.31,1.5304],[214.16,65.86728735]],[[214.44,9.69295222],[214.47,7.49312586],[214.48,3.0824],[214.49,5.6301995],[214.54,0.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412018726,[[214.35,2.18],[214.34,2.3328],[214.33,7.36125222],[214.32,7.07814838],[214.29,1.539]],[[214.39,7.36125222],[214.4,2.3322],[214.45,7.50589727],[214.46,2.18],[214.47,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412073071,[[214.33,4.17437],[214.32,37.56593514],[214.28,60.70125222],[214.0,51.88728735],[213.99,95.84984754]],[[214.34,7.36125222],[214.45,1.5574],[214.46,2.18],[214.49,7.45035425],[214.5,1.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412167955,[[214.23,11.87515222],[214.17,5.54608551],[214.13,4.7158],[214.12,37.60274198],[214.0,51.88728735]],[[214.29,7.36125222],[214.32,9.69367062],[214.33,7.33473412],[214.38,1.6418],[214.4,285.42642761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412232309,[[214.29,12.82216236],[214.27,1.5869],[214.26,3.71361],[214.11,14.02],[214.01,82.77301023]],[[214.35,7.36125222],[214.41,2.18],[214.44,3.2844],[214.51,258.988823],[215.82,46.3063352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412260932,[[214.24,9.69505222],[214.23,2.18],[214.21,5.47031962],[214.2,1.5579],[214.19,1.6024]],[[214.3,9.69465222],[214.34,2.18],[214.36,0.0799],[215.74,46.49859573],[215.78,83.69760452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412345476,[[214.27,9.52125222],[214.26,2.3337],[214.25,3.2205],[214.24,1.4962],[214.18,0.60764]],[[214.31,2.3332],[214.33,7.36125222],[214.38,7.50010825],[214.39,7.12260556],[217.15,19.55331989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412451054,[[214.01,9.69775222],[213.99,2.16],[213.97,5.58773487],[213.95,3.1991],[213.72,18.7174]],[[214.06,2.336],[214.09,9.52125222],[214.14,24.20650763],[214.16,17.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412511602,[[213.61,3.1875],[213.57,5.62315604],[213.55,1.5228],[213.23,106.56192695]],[[213.71,2.16],[213.72,5.65800567],[213.77,18.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412546440,[[213.81,7.36125222],[213.8,4.4987],[213.79,5.6617591],[213.78,1.6333],[213.77,3.1773]],[[213.87,9.69915222],[213.91,5.71081903],[213.93,2.16],[213.97,4.4319],[214.05,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412589377,[[213.72,2.16],[213.71,7.36125222],[213.69,2.3399],[213.66,4.8411],[213.64,0.22188]],[[213.75,2.3393],[213.77,7.36125222],[213.83,2.16],[213.86,1.5306],[213.87,15.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412626911,[[213.55,1.4988],[213.54,2.16],[213.48,1.6068],[213.47,1.6464],[213.33,4.6879]],[[213.59,7.36125222],[213.67,7.88368235],[213.71,17.2888],[213.79,18.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412728190,[[213.33,2.3438],[213.32,2.2],[213.31,7.36125222],[213.29,3.153],[213.28,7.23947037]],[[213.38,7.36125222],[213.4,2.3431],[213.45,2.2],[213.46,1.5029],[213.47,19.53841813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412765925,[[213.53,2.18],[213.52,13.92006065],[213.5,5.66590173],[213.49,3.1519],[213.48,1.6282]],[[213.59,2.3411],[213.66,11.57836065],[213.68,2.18],[213.69,21.2529957],[213.7,1.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412796349,[[213.48,3.9704],[213.3,81.60160751],[213.26,200.56470597],[213.21,451.2586612],[213.2,17.74779926]],[[213.54,2.3416],[213.64,5.57084134],[213.66,14.06],[213.68,3.151],[213.7,1.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412844292,[[213.46,2.18],[213.44,3.0585],[213.4,13.18097297],[213.28,4.6887],[213.15,19.46569599]],[[213.54,11.59777297],[213.57,7.09333276],[213.58,2.18],[213.59,15.6803],[213.68,263.668923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412922143,[[213.78,2.2],[213.74,11.58706234],[213.71,3.1695],[213.7,1.5399],[213.49,293.85211835]],[[213.82,2.3385],[213.86,0.37599],[213.88,13.08316234],[213.89,5.63110611],[213.93,15.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412972786,[[214.02,4.5163],[214.0,16.99877547],[213.97,13.18609499],[213.96,3.2306],[213.75,51.9685531]],[[214.07,2.3359],[214.13,7.26117426],[214.14,17.20264401],[214.15,44.53596543],[214.16,1.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734412995804,[[214.06,7.37798644],[214.05,2.16],[214.02,3.2613],[214.01,5.5563604],[213.92,1.5711]],[[214.1,2.3354],[214.14,7.30143946],[214.15,1.6544],[214.19,0.31442],[215.54,37.27610232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413045534,[[214.08,7.37798644],[214.05,2.16],[214.01,1.6584],[214.0,3.1862],[213.82,55.46915038]],[[214.12,2.3352],[214.15,14.69008304],[214.16,258.988823],[214.17,2.16],[214.22,3.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413135307,[[214.38,7.37798644],[214.37,2.3325],[214.36,2.14],[214.34,4.8887],[214.33,5.66455104]],[[214.45,7.37798644],[214.49,4.7539],[214.64,39.06758305],[214.66,323.7360287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413200060,[[214.27,11.85158644],[214.22,1.629],[214.21,3.2022],[214.2,80.24976],[214.03,51.9685531]],[[214.31,2.3332],[214.33,7.37798644],[214.37,2.14],[214.39,1.5653],[214.41,1.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413243890,[[214.24,2.14],[214.23,7.37798644],[214.22,8.06907762],[214.13,3.1975],[214.02,14.03]],[[214.27,2.3336],[214.3,7.37798644],[214.33,5.713683],[214.36,3.226],[214.41,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413283426,[[214.22,2.14],[214.21,13.03563096],[214.2,82.58406],[214.13,1.6366],[214.12,3.2371]],[[214.25,2.3339],[214.27,7.37798644],[214.32,2.14],[214.36,1.5429],[214.38,15.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413377087,[[214.09,2.14],[214.06,7.0247],[214.05,60.77798644],[213.91,187.0],[213.9,3.50059728]],[[214.13,7.37798644],[214.2,7.29515918],[214.21,2.8832615],[214.26,15.6318],[214.27,265.263723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413420418,[[214.21,9.51798644],[214.18,5.48755544],[214.14,4.6992],[214.09,53.42],[213.92,81.60160751]],[[214.27,7.37798644],[214.33,7.27479266],[214.34,5.3846],[214.36,1.495],[214.5,323.7360287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413463334,[[214.39,7.37798644],[214.36,2.14],[214.22,4.6973],[214.21,5.61651005],[214.19,4.6688]],[[214.46,7.37798644],[214.48,2.14],[214.49,7.03077823],[214.5,1.5186],[214.53,312.388823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413536797,[[214.65,2.18],[214.63,7.37798644],[214.61,2.3298],[214.54,8.91385914],[214.53,1.6273]],[[214.71,7.37798644],[214.75,9.42873778],[214.76,5.47959902],[214.78,3.1739],[215.09,11.27994348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413588626,[[214.49,7.37798644],[214.42,3.1186],[214.41,1.6213],[214.4,5.73131821]],[[214.57,8.86192081],[214.59,1.6546],[214.6,7.90939694],[214.65,0.34457],[214.68,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413609538,[[214.6,2.16],[214.59,7.37798644],[214.58,2.3301],[214.52,1.6541],[214.51,3.0379]],[[214.7,0.42739],[214.72,5.5472384],[214.73,1.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413670802,[[214.49,2.3312],[214.47,9.51798644],[214.45,3.2273],[214.35,1.6311],[214.26,65.9885531]],[[214.53,2.3308],[214.54,7.37798644],[214.59,5.3286],[214.65,1.5753],[214.66,54.86987794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413745650,[[214.36,2.14],[214.35,15.23878865],[214.33,4.8224],[214.18,191.6691],[214.14,14.01]],[[214.4,2.3322],[214.41,7.37798644],[214.48,2.14],[214.5,3.1231],[214.51,1.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413749553,[[214.35,7.37798644],[214.34,2.14],[214.33,10.46765157],[214.18,191.6691],[214.12,33.38470492]],[[214.41,2.3321],[214.43,7.37798644],[214.48,2.14],[214.5,3.1231],[214.51,1.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413827320,[[214.31,9.51798644],[214.28,2.3334],[214.27,3.0272],[214.26,1.6211],[213.96,26.38540492]],[[214.33,2.3329],[214.37,7.37798644],[214.4,2.14],[214.44,1.5729],[214.45,40.01370135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413889379,[[214.26,2.14],[214.21,1.5963],[214.2,3.1772]],[[214.38,3.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413939823,[[214.19,7.37798644],[214.16,4.4747],[214.13,3.1736],[214.12,7.12824366],[213.91,19.37470492]],[[214.21,2.3343],[214.24,7.37798644],[214.27,1.5335],[214.28,3.776],[214.29,7.0240062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734413996178,[[214.02,7.37798644],[214.0,2.14],[213.99,2.3368],[213.97,0.31956],[213.84,117.9036674]],[[214.1,7.37798644],[214.12,2.14],[214.16,3.1303],[214.21,15.6719],[214.26,263.656723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414102457,[[214.27,7.37798644],[214.25,5.57560769],[214.24,2.14],[214.23,3.2174],[214.22,1.5716]],[[214.28,2.3337],[214.34,7.37798644],[214.35,0.73693758],[214.39,4.7812],[214.4,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414145493,[[214.61,11.47289312],[214.58,2.3303],[214.5,11.47289312],[214.2,1.95614054],[214.14,122.30345893]],[[214.65,2.3297],[214.72,11.47289312],[214.74,2.14],[214.77,10.2600402],[214.81,25.49289312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414196541,[[214.45,4.4918],[214.42,8.96050198],[214.41,5.70864562],[214.34,3.1967],[214.22,19.37470492]],[[214.52,1.5979],[214.55,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414296807,[[214.32,2.14],[214.3,12.89610198],[214.29,5.56818145],[214.11,19.37470492],[214.1,190.50069545]],[[214.35,7.35080198],[214.36,2.3329],[214.41,2.14],[214.42,5.488636],[214.59,6.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414379765,[[214.5,9.47080198],[214.48,1.6022],[214.47,7.21061234],[214.3,19.37470492],[214.29,55.46924855]],[[214.54,2.3309],[214.57,7.35080198],[214.61,7.2792984],[214.62,3.1969],[214.63,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414403081,[[214.51,7.35080198],[214.49,4.4514],[214.48,7.27089478],[214.47,1.6515],[214.39,35.27525671]],[[214.53,2.331],[214.58,7.35080198],[214.61,7.28038436],[214.62,2.12],[214.63,1.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414462526,[[214.64,7.35080198],[214.63,2.12],[214.58,1.5643],[214.55,1.5988],[214.51,1.6049]],[[214.7,7.35080198],[214.74,7.03185242],[214.75,2.12],[214.77,4.7046],[214.78,582.7248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414546174,[[214.69,7.35080198],[214.68,2.12],[214.62,3.12],[214.61,1.6101],[214.47,192.0]],[[214.76,7.35080198],[214.77,25.44366104],[214.78,2.12],[214.8,1.6144],[214.84,1.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414614115,[[214.86,7.35080198],[214.82,2.12],[214.77,1.643],[214.63,35.23526655],[214.56,383.662]],[[214.87,2.3273],[214.93,7.35080198],[214.97,3.1373],[214.98,3.6991],[214.99,0.27494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414636936,[[214.93,9.45080198],[214.9,2.3269],[214.81,3.2191],[214.8,5.58320096],[214.69,192.0]],[[214.96,2.3264],[215.0,7.70080198],[215.01,5.6715168],[215.03,2.1],[215.04,4.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414697411,[[214.85,2.1],[214.81,2.3278],[214.8,5.53854261],[214.79,1.6208],[214.61,287.32177907]],[[214.86,2.3274],[214.93,1.5653],[214.95,2.1],[215.02,258.988823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414734437,[[214.93,2.1],[214.91,2.3268],[214.9,12.95091647],[214.79,7.07065927],[214.78,1.5395]],[[214.96,2.3264],[214.97,7.35080198],[214.98,0.31994],[215.02,1.557],[215.03,5.4646254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414844939,[[214.83,2.1],[214.81,7.35080198],[214.77,5.54240632],[214.75,58.0522],[214.38,17.74590838]],[[214.86,2.3275],[214.87,7.35080198],[214.94,2.1],[214.95,3.1971],[214.97,21.08512401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414888472,[[214.88,2.1],[214.87,7.35080198],[214.75,10.29889399],[214.68,53.24],[214.61,220.28611768]],[[214.94,9.00550198],[214.96,1.5294],[214.97,1.5334],[214.98,36.2888942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414954129,[[214.94,4.4265],[214.93,7.35080198],[214.92,5.56328666],[214.91,1.515],[214.79,4.6562]],[[214.98,2.3262],[215.0,7.35080198],[215.02,1.5254],[215.03,1.5291],[215.05,7.2479066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734414993361,[[215.08,2.1],[215.07,7.35080198],[215.05,2.3253],[215.01,1.5599],[214.63,11.6494]],[[215.18,5.1083],[215.2,1.6153],[215.25,13.98],[215.26,258.988823],[215.54,22.83755028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415071204,[[215.23,2.1],[215.19,2.3237],[215.15,1.5135],[215.14,1.521],[215.04,19.30611768]],[[215.27,7.35080198],[215.32,2.47893],[215.34,7.23680052],[215.35,4.6742],[215.47,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415143959,[[215.15,7.35080198],[215.14,2.12],[215.13,2.3244],[215.08,1.5912],[214.93,51.48298048]],[[215.21,7.35080198],[215.22,3.1252],[215.26,2.12],[216.86,36.94023998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415169090,[[215.08,11.77580198],[215.06,5.47507274],[215.0,3.1573],[214.92,6.3971303],[214.8,433.67125311]],[[215.12,2.3246],[215.14,7.35080198],[215.18,2.1],[215.22,4.7173],[215.26,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415234422,[[215.18,2.1],[215.15,7.35080198],[215.13,1.5461],[215.02,5.69168196],[215.0,1.6525]],[[215.21,7.35080198],[215.25,3.1753],[215.26,5.67003837],[215.28,0.31158],[215.36,18.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415302187,[[215.1,2.12],[215.09,7.35080198],[215.08,2.325],[215.04,1.5938],[214.92,6.3971303]],[[215.14,2.3245],[215.16,7.35080198],[215.2,1.6103],[215.21,2.12],[215.26,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415363135,[[215.22,4.4434],[215.21,7.35080198],[215.15,3.0802],[215.14,1.5452],[215.06,12.00260149]],[[215.28,9.67370198],[215.31,0.35648],[215.32,5.68762708],[215.34,21.61411656],[215.35,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415385453,[[215.35,9.47080198],[215.26,1.16146407],[215.25,1.5972],[215.24,1.5309],[215.16,4.6482]],[[215.39,0.46122],[215.42,7.35080198],[215.48,3.7021],[215.49,1.5181],[215.51,7.20790862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415434677,[[215.17,2.3238],[215.16,7.35080198],[215.12,2.16],[215.04,1.16242348],[215.03,1.5584]],[[215.22,9.00330198],[215.24,3.8391],[215.27,1.6125],[215.35,13.96],[216.84,45.81566363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415461804,[[215.36,2.16],[215.35,7.35080198],[215.33,1.5772],[215.25,1.4974],[215.22,1.16107769]],[[215.41,7.35080198],[215.42,2.3212],[215.49,2.16],[215.5,6.09397598],[215.53,15.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415540574,[[215.24,9.67390198],[215.23,2.14],[215.16,3.1935],[215.15,5.64306284],[214.99,25.70324798]],[[215.3,11.22880198],[215.34,9.15591632],[215.4,0.43287],[215.56,258.988823],[216.17,420.8568374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415573085,[[215.34,2.322],[215.33,1.5758],[215.32,1.6049],[215.12,77.84108362],[215.07,194.4439959]],[[215.39,2.3215],[215.4,7.35080198],[215.47,2.1],[215.49,3.199],[215.5,0.64218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415626534,[[215.63,2.1],[215.6,9.67000198],[215.48,1.16013973],[215.47,3.2031],[215.46,6.2332]],[[215.65,2.3187],[215.68,7.35080198],[215.69,1.5431],[215.7,5.5575653],[215.72,0.98545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415631639,[[215.63,2.1],[215.62,9.66980198],[215.56,1.5371],[215.47,1.5574],[215.44,6.3971303]],[[215.66,2.3186],[215.7,12.90836728],[215.73,3.7219],[215.85,312.048823],[217.19,46.033185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415707988,[[215.35,2.1],[215.34,2.322],[215.33,7.35080198],[215.31,5.63578714],[215.17,6.3971303]],[[215.38,2.3216],[215.4,7.35080198],[215.46,3.7391],[215.47,1.6362],[215.48,1.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415765043,[[215.35,7.35080198],[215.33,4.4221],[215.28,1.5008],[215.2,3.1491],[215.14,6.3971303]],[[215.38,2.3216],[215.4,14.42586672],[215.45,2.1],[215.49,17.0366],[216.94,46.05827234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415845209,[[215.15,11.77480198],[215.11,58.76096017],[215.08,3.1662],[214.96,25.70324798],[214.95,51.48298048]],[[215.2,2.3235],[215.22,7.35080198],[215.26,5.57262413],[215.27,5.2028],[215.31,1.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415852412,[[215.23,9.67390198],[215.19,2.1],[215.11,58.76096017],[215.05,4.6503],[215.03,51.48298048]],[[215.27,2.3228],[215.31,1.5963],[215.32,0.38784],[215.35,1.6234],[215.47,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415938369,[[215.14,2.324],[215.12,9.45080198],[215.07,5.58791051],[215.06,3.0931],[215.0,1.577]],[[215.18,7.35080198],[215.19,2.3237],[215.21,7.21420733],[215.22,2.1],[215.26,3.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734415987599,[[215.1,2.1],[215.09,2.3247],[215.07,7.35080198],[215.01,8.71213617],[214.94,27.30104798]],[[215.13,7.35080198],[215.14,2.3241],[215.19,1.5944],[215.2,3.7291],[215.28,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416083990,[[215.06,2.3249],[215.05,2.1],[215.04,7.35080198],[214.97,5.65214963],[212.95,1.67615591]],[[215.11,2.3245],[215.16,3.1885],[215.17,1.596],[215.18,16.02],[215.19,5.45453284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416091294,[[215.09,2.08],[215.08,2.3248],[214.97,5.65214963],[214.94,28.85544798],[214.93,1.5178]],[[215.12,7.35080198],[215.13,2.3243],[215.16,3.1885],[215.17,1.596],[215.19,7.53453284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416181761,[[214.96,11.75680198],[214.92,1.6305],[214.91,1.5518],[214.83,1.576],[214.81,78.88324798]],[[215.02,7.35080198],[215.07,1.6528],[215.08,1.6312],[215.09,2.08],[215.25,220.27361217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416204667,[[214.82,1.5981],[214.7,25.70324798],[214.68,196.6582],[214.67,284.00763113],[214.65,142.5635343]],[[214.91,7.35080198],[214.99,2.08],[215.03,18.8157],[215.04,5.63090272],[215.09,18.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416253411,[[215.02,4.4054],[215.0,11.42014281],[214.99,1.5547],[214.98,53.2],[214.81,91.23202736]],[[215.08,2.3249],[215.11,11.42014281],[215.16,6.737],[215.19,19.68009967],[215.27,30.02584281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416321253,[[214.79,7.30990179],[214.78,2.08],[214.72,1.52],[214.71,1.6391],[214.69,1.5286]],[[214.84,7.30990179],[214.87,4.8049],[214.88,2.08],[214.93,13.96],[214.94,5.63536065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416378512,[[214.77,2.3282],[214.76,2.08],[214.75,7.31938505],[214.71,5.69956681],[214.59,6.43406582]],[[214.81,2.3278],[214.82,7.31938505],[214.83,5.58636109],[214.84,1.5736],[214.85,3.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416400520,[[214.77,2.08],[214.76,7.31938505],[214.72,1.5983],[214.7,0.17444],[214.6,133.07426753]],[[214.81,2.3278],[214.82,7.31938505],[214.86,3.6324],[214.9,1.6167],[214.96,1.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416454671,[[214.84,2.08],[214.83,9.64688505],[214.81,5.5795502],[214.75,1.6032],[214.71,6.43406582]],[[214.87,2.3272],[214.89,7.31938505],[214.91,5.59649776],[214.94,5.1767],[214.97,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416510511,[[215.01,7.31938505],[214.98,5.64269689],[214.94,1.5393],[214.88,25.73626329],[214.86,109.3469266]],[[215.07,7.31938505],[215.13,2.08],[215.14,1.6218],[215.16,26.93274967],[215.17,3.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416578447,[[214.76,2.08],[214.74,7.31938505],[214.73,61.21622223],[214.69,1.5357],[214.63,6.43406582]],[[214.79,2.328],[214.81,7.31938505],[214.86,2.08],[214.89,13.98],[216.03,388.4832345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416591262,[[214.71,2.3288],[214.7,5.56206343],[214.69,8.85508505],[214.63,0.29471],[214.56,25.73626329]],[[214.76,9.64768505],[214.82,2.08],[214.83,8.69636075],[214.85,1.6424],[216.24,4.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416650408,[[214.77,2.3282],[214.74,9.39938505],[214.64,6.43406582],[214.63,75.03780822],[214.62,53.0194266]],[[214.8,7.31938505],[214.81,2.3278],[214.82,1.5592],[214.86,3.0892],[214.87,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416710673,[[214.69,2.08],[214.68,1.1648511],[214.65,1.551],[214.64,8.85538505],[214.58,1.6231]],[[214.72,7.31938505],[214.82,23.33058476],[214.84,10.27396754],[214.89,4.6542],[214.92,44.30240716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416776919,[[214.57,7.31938505],[214.56,2.08],[214.55,0.41514],[214.49,1.5159],[214.37,26.59151778]],[[214.69,1.4958],[214.7,5.2608],[214.78,13.98],[214.79,14.25742665],[214.88,6.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416820051,[[214.48,1.16586942],[214.46,2.08],[214.45,7.31938505],[214.43,58.92854024],[214.38,3.2019]],[[214.51,2.331],[214.53,7.31938505],[214.55,1.5975],[214.56,2.08],[214.61,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416845765,[[214.53,1.16573754],[214.51,4.4111],[214.5,5.7289011],[214.49,7.31938505],[214.4,0.65598]],[[214.56,2.3305],[214.57,7.31938505],[214.59,1.5847],[214.6,3.2011],[214.61,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416873998,[[214.55,4.4106],[214.53,7.31938505],[214.49,5.45636278],[214.45,9.5921314],[214.44,19.35909422]],[[214.6,2.3301],[214.61,7.31938505],[214.64,5.69446977],[214.65,1.5442],[214.66,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416954167,[[214.48,1.16587368],[214.47,7.31938505],[214.46,9.92037599],[214.41,4.7385],[214.34,6.4530314]],[[214.51,2.331],[214.53,7.31938505],[214.56,2.08],[214.6,5.46080305],[214.64,18.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734416996094,[[214.32,9.65248505],[214.29,8.00463605],[214.26,1.6348],[214.25,1.4928],[214.16,79.15212562]],[[214.38,2.3325],[214.39,7.31938505],[214.4,1.6232],[214.43,2.48],[214.45,8.59352978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417008617,[[213.88,3.1297],[213.87,1.584],[213.76,6.4530314],[213.75,38.68053734],[213.74,51.62425126]],[[214.02,11.52501255],[214.05,2.48],[214.1,3.1556],[214.12,14.0],[214.13,5.595326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417059734,[[214.18,2.3345],[214.13,2.64],[214.1,11.52501255],[214.06,3.0979],[214.05,1.5254]],[[214.23,13.85901255],[214.25,1.5029],[214.26,3.1827],[214.27,34.40573124],[214.44,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417118478,[[214.39,11.52501255],[214.38,10.27181869],[214.31,1.5115],[214.29,1.52],[214.22,4.6682]],[[214.44,2.3318],[214.51,14.00501255],[214.53,3.1968],[214.56,5.48415146],[214.58,15.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417170104,[[214.19,2.36],[214.18,2.3345],[214.14,11.49152345],[214.08,1.6526],[214.0,32.65325842]],[[214.23,2.334],[214.27,13.10722345],[214.29,1.5016],[214.3,2.36],[214.36,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417182817,[[214.28,2.36],[214.26,11.49152345],[214.25,5.48072075],[214.18,1.5005],[214.17,11.49152345]],[[214.39,11.49152345],[214.41,3.1619],[214.42,46.25811846],[214.54,190.0],[214.57,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417254076,[[214.2,2.22],[214.17,7.36764381],[214.13,1.6118],[214.12,1.5681],[214.11,1.5165]],[[214.24,9.70154381],[214.28,1.5321],[214.3,2.22],[214.33,3.1001],[214.34,5.50440245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417309912,[[214.45,2.28],[214.41,11.47614702],[214.4,2.3321],[214.28,11.47614702],[214.23,14.04]],[[214.55,11.47614702],[214.6,3.7981],[214.61,11.47614702],[214.62,17.1757],[214.72,18.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417373153,[[214.59,11.46021773],[214.58,5.55196745],[214.57,2.24],[214.51,4.7461],[214.5,11.46021773]],[[214.73,4.6757],[214.74,11.62458773],[214.75,2.24],[214.92,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417416991,[[214.58,2.26],[214.56,7.33748463],[214.5,3.16],[214.49,5.52218587],[214.46,38.94472494]],[[214.63,7.33748463],[214.67,3.1237],[214.68,2.26],[214.73,7.25198139],[214.74,5.57602311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417446607,[[214.48,2.3313],[214.46,2.26],[214.45,11.47956047],[214.39,11.47956047],[214.35,6.99497543]],[[214.58,14.48096047],[214.59,1.5461],[214.6,7.81787705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417494958,[[214.37,7.72405509],[214.33,7.35123635],[214.29,4.7195],[214.25,6.48238795],[214.24,19.44716386]],[[214.4,7.35123635],[214.48,2.24],[214.5,3.1682],[214.51,1.5413],[214.53,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417565007,[[214.38,2.3323],[214.37,7.35123635],[214.34,2.16],[214.29,1.69154],[214.14,230.72347286]],[[214.43,9.68303635],[214.45,2.16],[214.46,4.7826],[214.56,14.01],[214.67,6.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417638382,[[214.38,2.3324],[214.36,9.49123635],[214.33,4.6307],[214.26,26.14124326],[214.24,51.87322653]],[[214.43,7.35123635],[214.44,2.3318],[214.48,2.14],[214.54,22.85185514],[217.26,88.40411657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417706538,[[214.64,7.35123635],[214.63,2.14],[214.61,2.3299],[214.54,4.6222],[214.53,5.57732115]],[[214.66,2.3294],[214.71,7.35123635],[214.73,2.14],[214.74,1.5171],[214.77,5.45620989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417716145,[[214.72,7.35123635],[214.71,2.14],[214.66,5.57562202],[214.54,4.6222],[214.53,59.78415331]],[[214.78,1.5671],[214.79,7.35123635],[214.8,0.24709],[214.82,3.7825],[215.22,387.5773149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417790001,[[214.74,7.35123635],[214.71,4.4687],[214.62,5.6543685],[214.59,6.48415331],[214.58,20.95245995]],[[214.76,2.53022],[214.8,7.35123635],[214.83,7.64502471],[214.84,3.2256],[215.02,20.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417853055,[[214.83,9.49123635],[214.82,5.62960892],[214.79,1.5551],[214.78,3.0292],[214.7,79.19661326]],[[214.89,7.35123635],[214.93,4.6542],[214.94,2.14],[214.96,7.2477816],[214.97,5.47765362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417932318,[[215.0,7.35123635],[214.97,2.12],[214.91,5.57803039],[214.88,1.6116],[214.78,316.6835826]],[[215.02,0.1906],[215.08,43.93275748],[215.29,336.9510957],[215.71,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734417945434,[[214.9,7.68428413],[214.89,7.35123635],[214.88,2.3269],[214.83,1.548],[214.75,11.14075331]],[[214.93,2.3265],[214.96,7.35123635],[215.0,2.12],[215.07,3.1745],[215.19,258.3848766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418000879,[[214.78,9.47123635],[214.77,2.3281],[214.69,1.5248],[214.68,3.0586],[214.58,217.93661326]],[[214.84,2.3275],[214.86,7.35123635],[214.88,3.0596],[214.89,2.12],[214.94,1.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418080732,[[214.83,7.35123635],[214.82,2.12],[214.81,2.3277],[214.7,1.5989],[214.69,1.5135]],[[214.86,2.3272],[214.89,51.32278977],[214.91,2.12],[214.92,1.5723],[214.99,3.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418142088,[[215.04,2.12],[215.01,7.35123635],[214.99,5.5036212],[214.98,2.3258],[214.94,3.1447]],[[215.05,2.3251],[215.07,7.35123635],[215.11,6.98950924],[215.12,3.1785],[215.13,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418195740,[[215.01,7.35123635],[214.99,2.12],[214.96,7.78180309],[214.94,3.1447],[214.88,79.13661326]],[[215.02,2.3253],[215.07,7.35123635],[215.08,1.5229],[215.09,5.2024],[215.13,0.39308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418337275,[[215.05,2.12],[215.04,7.35123635],[214.96,1.4893],[214.95,8.63257786],[214.91,25.93661326]],[[215.09,9.67573635],[215.12,3.1665],[215.13,1.4945],[215.17,2.12],[215.53,21.98410588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418359087,[[215.07,7.35123635],[215.06,4.4448],[214.96,1.4893],[214.95,8.63257786],[214.93,6.48415331]],[[215.1,2.3243],[215.13,7.35123635],[215.15,43.91217634],[215.18,7.01684417],[215.19,0.45302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418444953,[[215.0,9.45123635],[214.97,2.3258],[214.93,5.59430299],[214.91,1.5734],[214.86,37.344994]],[[215.01,2.3254],[215.07,7.35123635],[215.1,7.19743243],[215.11,1.8767],[215.12,1.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418544320,[[215.08,2.1],[215.07,7.35123635],[215.05,2.325],[214.95,6.4846843],[214.94,19.4540529]],[[215.09,2.3246],[215.13,9.32481635],[215.19,2.1],[215.22,1.5597],[215.3,265.3524766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418637695,[[215.35,2.08],[215.34,5.52122089],[215.33,3.0011],[215.21,4.6467],[215.17,6.4846843]],[[215.45,7.35123635],[215.51,5.63689563],[215.52,3.0284],[215.53,2.08],[217.01,45.90683391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418652503,[[215.38,2.08],[215.35,7.35123635],[215.31,2.3223],[215.23,1.4927],[215.22,3.115]],[[215.39,2.3214],[215.41,7.35123635],[215.42,3.1459],[215.47,2.08],[215.5,5.55132144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418762267,[[215.2,2.08],[215.19,8.01522557],[215.17,7.35123635],[215.09,1.5079],[215.05,101.80039188]],[[215.23,2.3231],[215.26,7.35123635],[215.29,5.66029076],[215.3,1.5729],[215.31,3.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418848550,[[215.33,7.35123635],[215.3,2.08],[215.29,5.64148313],[215.19,37.91957306],[215.16,6.4846843]],[[215.39,7.35123635],[215.4,3.1515],[215.43,1.6088],[215.45,7.73295381],[215.57,258.3848766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734418866965,[[215.2,2.08],[215.18,12.99560434],[215.15,2.324],[215.12,1.5496],[215.05,53.12]],[[215.21,2.3233],[215.25,7.35123635],[215.31,3.6192],[215.32,1.5295],[215.35,1.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419008866,[[215.3,11.75363635],[215.26,1.5767],[215.25,5.53884757],[215.16,43.77914142],[215.15,19.4540529]],[[215.35,2.3219],[215.38,7.35123635],[215.42,5.58160339],[215.43,3.1043],[215.44,3.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419037691,[[215.47,7.35123635],[215.46,2.06],[215.4,3.0659],[215.39,1.5816],[215.26,25.9387372]],[[215.53,7.35123635],[215.55,4.7705],[215.58,2.06],[215.69,272.3348766],[215.72,309.00365138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419089940,[[215.8,7.35123635],[215.78,2.06],[215.69,54.6373],[215.68,5.5870534],[215.48,4.65]],[[215.82,2.3168],[215.87,7.35123635],[215.9,5.54903323],[215.93,4.6615],[215.94,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419155190,[[216.06,2.14],[216.04,7.35123635],[216.03,2.3145],[215.94,4.6232],[215.79,226.36626885]],[[216.08,2.314],[216.1,0.6623],[216.11,7.35123635],[216.15,6.9936427],[216.17,3.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419190406,[[216.09,2.26],[216.08,2.314],[216.07,11.30754999],[216.0,5.60766879],[215.99,1.5562]],[[216.18,11.30754999],[216.21,1.5461],[216.22,2.26],[216.25,1.4937],[216.33,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419198713,[[216.22,2.26],[216.19,11.30754999],[216.16,2.3132],[216.12,1.15689946],[216.11,52.92]],[[216.25,2.3122],[216.31,11.30754999],[216.34,8.63323593],[216.35,1.5171],[216.36,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419241063,[[216.51,8.24514985],[216.48,2.26],[216.47,13.58627841],[216.45,5.58491611],[216.39,15.4543046]],[[216.52,0.25789],[216.54,2.3091],[216.59,11.27647841],[216.61,8.78548014],[216.63,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419288471,[[216.54,13.46404961],[216.5,7.21069539],[216.49,10.33633342],[216.48,1.5964],[216.45,1.6138]],[[216.55,2.309],[216.58,7.21069539],[216.6,1.5961],[216.61,1.5837],[216.62,1.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419343322,[[216.21,9.52329539],[216.2,2.3],[216.19,5.54311531],[216.1,3.0416],[216.09,54.5117]],[[216.28,7.21069539],[216.34,7.02247293],[216.35,2.3],[216.39,3.1263],[216.42,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419353031,[[216.35,2.3],[216.34,7.21069539],[216.3,4.8051],[216.19,5.54311531],[216.08,199.79924154]],[[216.41,7.21069539],[216.43,1.5506],[216.49,3.1665],[216.56,13.91],[216.61,270.4616955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419403467,[[216.32,7.21069539],[216.31,2.26],[216.2,4.7287],[216.15,15.54643049],[216.14,6.32845014]],[[216.36,2.3111],[216.39,7.21069539],[216.44,3.2183],[216.45,2.26],[216.46,15.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419450303,[[216.14,2.3134],[216.13,7.23539301],[216.12,2.32],[216.1,5.56738377],[216.08,2.9899]],[[216.18,2.313],[216.2,7.23539301],[216.26,5.51940802],[216.27,2.32],[216.31,16.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419513576,[[216.0,2.3149],[215.97,9.51556377],[215.96,6.99248888],[215.95,1.5431],[215.81,6.32845014]],[[216.05,9.54996377],[216.1,3.8644],[216.13,1.6071],[216.14,1.6116],[216.3,256.5516955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419566501,[[216.02,4.98686143],[216.01,4.5748],[216.0,0.16599],[215.98,7.23556377],[215.86,4.6327]],[[216.05,7.23556377],[216.14,2.26],[216.17,15.4626],[216.18,3.058],[216.51,384.82754325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419583622,[[216.05,4.98094793],[216.04,7.23556377],[216.02,1.5525],[216.01,2.26],[215.96,1.74285]],[[216.17,1.5826],[216.24,13.88],[216.37,327.62271937],[216.64,384.82754325],[217.64,46.03276552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419621054,[[216.04,5.00391523],[216.03,4.4746],[216.0,7.40897377],[215.98,1.5931],[215.92,57.5713]],[[216.08,9.54966377],[216.14,2.16],[216.16,5.42382225],[216.17,1.5826],[216.28,295.31816504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419681006,[[216.04,2.3143],[216.03,2.12],[216.01,7.23556377],[215.96,1.5131],[215.88,15.54643049]],[[216.08,2.3141],[216.09,7.23556377],[216.13,1.5629],[216.14,2.12],[216.15,1.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419716438,[[215.98,7.23556377],[215.97,0.21049],[215.96,2.12],[215.91,5.54136764],[215.84,40.86023105]],[[216.06,7.23556377],[216.11,2.12],[216.12,1.4981],[216.15,13.9],[216.51,11.08628345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419767769,[[215.9,2.12],[215.89,2.316],[215.87,0.35892],[215.85,7.23556377],[215.62,37.75391257]],[[215.93,2.3157],[215.94,7.23556377],[216.01,7.70169268],[216.03,1.5933],[216.05,15.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419779476,[[215.73,2.3178],[215.71,9.35556377],[215.7,1.5693],[215.67,5.52347871],[215.63,1.5091]],[[215.78,9.55276377],[215.81,2.12],[215.83,1.51],[215.84,3.1625],[216.06,257.06290551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419831808,[[215.92,2.12],[215.89,7.23556377],[215.83,3.2228],[215.82,1.6374],[215.79,5.64820393]],[[215.96,2.3153],[215.97,7.23556377],[215.98,5.57200462],[216.03,6.8263],[216.09,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419893560,[[215.99,7.23556377],[215.98,2.12],[215.95,8.71746823],[215.91,1.5541],[215.82,25.21747272]],[[216.03,2.3146],[216.07,7.23556377],[216.1,2.12],[216.11,3.0588],[216.12,1.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419971129,[[216.26,2.1],[216.25,9.54776377],[216.22,3.1383],[216.21,5.51258326],[216.13,1.492]],[[216.3,2.3117],[216.33,7.23556377],[216.34,5.54333039],[216.36,1.6433],[216.37,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734419981837,[[216.38,2.1],[216.36,2.311],[216.23,1.6012],[216.22,3.1383],[216.15,20.21436818]],[[216.4,0.43733],[216.42,2.3104],[216.44,7.23556377],[216.46,1.5798],[216.47,3.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420044978,[[216.28,2.1],[216.23,7.23556377],[216.22,53.80713771],[216.18,3.1304],[216.09,4.6277]],[[216.29,2.3118],[216.3,7.23556377],[216.37,1.5848],[216.38,3.611],[216.39,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420107725,[[216.27,2.3119],[216.25,11.99656377],[216.24,5.66404255],[216.15,4.6264],[216.09,50.57369474]],[[216.31,2.3117],[216.33,7.23556377],[216.38,1.5646],[216.39,3.065],[216.4,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420161559,[[216.3,4.4117],[216.24,7.23556377],[216.21,3.0695],[216.12,6.32171184],[216.11,72.80261682]],[[216.32,7.23556377],[216.34,0.3601],[216.39,5.60366882],[216.4,6.8528],[216.46,66.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420182261,[[216.12,2.1],[216.09,7.23556377],[216.07,1.4881],[216.05,3.1436],[215.95,6.32171184]],[[216.17,9.54866377],[216.23,2.1],[216.3,7.11321297],[216.31,4.5658],[216.32,18.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420262222,[[216.18,4.85677896],[216.17,4.413],[216.15,5.66104815],[216.11,61.07304507],[216.03,6.32171184]],[[216.19,7.23556377],[216.27,1.5089],[216.29,1.6252],[216.3,2.1],[216.4,7.27739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420332176,[[216.23,2.3123],[216.21,2.1],[216.2,7.23556377],[216.13,5.5135135],[216.03,163.90657851]],[[216.27,7.23556377],[216.28,2.59059],[216.34,1.5738],[216.35,5.2132],[217.84,46.15310994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420413952,[[216.28,2.1],[216.27,9.54756377],[216.21,4.82850076],[216.2,1.6332],[216.19,3.0312]],[[216.31,2.3116],[216.34,7.23556377],[216.35,5.50490286],[216.38,4.634],[216.4,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420472385,[[216.31,2.3115],[216.29,2.12],[216.27,7.23556377],[216.23,8.6380601],[216.2,53.81882296]],[[216.35,7.23556377],[216.36,2.3111],[216.38,1.46555],[216.4,3.1217],[216.43,1.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420487905,[[216.29,2.3117],[216.28,2.14],[216.25,7.23556377],[216.21,3.1231],[216.2,59.40169304]],[[216.32,7.23556377],[216.33,2.3114],[216.38,1.46555],[216.39,2.14],[216.4,3.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420551044,[[216.35,7.18540041],[216.34,2.14],[216.33,7.23556377],[216.29,3.1456],[216.28,1.4981]],[[216.38,2.3109],[216.39,7.23556377],[216.42,5.43081914],[216.46,5.3143],[216.47,30.1044927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420616303,[[216.41,9.35556377],[216.38,1.6432],[216.33,1.6088],[216.32,52.84],[216.25,25.28684736]],[[216.49,7.23556377],[216.53,3.692],[216.54,3.1268],[216.6,4.617],[216.74,335.21863188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420660327,[[216.42,2.22],[216.39,11.28636908],[216.35,1.483],[216.26,15.91046908],[216.24,39.15684736]],[[216.48,2.3098],[216.5,11.28636908],[216.51,1.5458],[216.52,1.5767],[216.55,7.69406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420670639,[[216.55,2.3089],[216.54,2.22],[216.53,1.6468],[216.52,1.6359],[216.51,11.28636908]],[[216.63,11.28636908],[216.68,1.5692],[216.7,13.50636908],[216.86,268.59200551],[216.9,321.32863188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420718281,[[216.58,2.26],[216.56,2.3089],[216.54,11.28636908],[216.51,1.6344],[216.5,1.5318]],[[216.67,1.6399],[216.68,14.45386908],[216.7,7.93129877],[216.9,257.06290551],[218.2,45.7892401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420779630,[[216.29,4.94436257],[216.28,2.24],[216.24,5.63070519],[216.22,1.5317],[216.12,21.116875]],[[216.32,11.2828114],[216.37,11.2828114],[216.4,1.554],[216.41,2.24],[217.91,812.81445658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420814164,[[216.13,2.3134],[216.1,11.30628981],[216.09,5.42711737],[216.08,0.29547],[215.99,6.32171184]],[[216.17,2.3131],[216.23,11.30628981],[216.25,2.22],[216.3,3.2138],[216.32,19.52375953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420876814,[[216.38,2.22],[216.37,2.3109],[216.31,14.38508981],[216.19,66.16021184],[216.18,33.76029868]],[[216.41,2.3106],[216.45,11.30628981],[216.47,3.1387],[216.48,2.22],[216.53,1.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420929155,[[216.07,2.3141],[216.06,2.18],[216.05,7.22102985],[216.01,1.5089],[215.99,1.5649]],[[216.12,7.22102985],[216.15,2.18],[216.17,1.6329],[216.18,5.51221783],[216.2,6.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420937660,[[216.04,2.18],[216.03,7.22102985],[215.96,5.6649798],[215.91,4.6315],[215.86,25.28684736]],[[216.1,7.22102985],[216.17,6.9358],[216.21,4.6253],[216.25,13.88],[217.8,45.66962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734420992413,[[216.11,2.16],[216.09,2.3139],[216.08,7.23599913],[215.98,57.5301],[215.94,217.28684736]],[[216.13,2.3135],[216.14,7.23599913],[216.21,2.16],[216.25,4.7821],[216.29,18.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421041045,[[216.03,7.23599913],[216.01,53.86060313],[215.99,17.85856316],[215.98,52.9],[215.96,6.32171184]],[[216.14,9.54939913],[216.23,7.7246131],[216.24,4.6247],[216.25,4.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421106712,[[216.04,4.92823891],[216.03,2.3146],[216.02,2.14],[216.0,7.23599913],[215.99,4.6548]],[[216.06,7.23599913],[216.07,2.3142],[216.13,1.6474],[216.14,2.14],[216.15,5.48530993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421114616,[[216.0,4.92322662],[215.99,2.315],[215.98,9.35599913],[215.95,5.69025119],[215.88,51.00684401]],[[216.02,2.3147],[216.04,7.23599913],[216.09,3.2215],[216.1,7.64815116],[216.13,1.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421172478,[[216.11,4.4336],[216.08,3.1785],[216.07,7.23599913],[216.01,1.5857],[215.94,25.28684736]],[[216.14,7.23599913],[216.15,2.3133],[216.19,5.48989881],[216.24,2.12],[216.25,3.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421232712,[[216.09,4.92269169],[216.07,7.23688613],[216.06,2.12],[216.04,7.17935541],[216.0,1.5892]],[[216.1,2.3138],[216.13,7.17935541],[216.18,2.12],[216.19,3.1287],[216.2,10.18012688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421312177,[[216.16,2.3132],[216.14,2.12],[216.13,7.18039307],[216.08,3.1346],[215.98,76.35320821]],[[216.2,7.18039307],[216.26,1.5701],[216.27,3.1116],[216.28,2.12],[216.31,5.41480995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421355508,[[216.11,4.94041049],[216.08,2.3138],[216.07,2.12],[216.05,12.85792016],[215.99,1.5331]],[[216.12,7.18039307],[216.18,2.12],[216.21,5.58233823],[216.22,3.1768],[216.23,1.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421397729,[[216.16,4.87416461],[216.13,2.12],[216.11,1.5254],[216.1,7.18039307],[216.02,8.10321735]],[[216.17,7.18039307],[216.19,2.3128],[216.24,5.42792401],[216.26,3.6725],[216.27,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421440652,[[216.23,2.3123],[216.22,2.12],[216.19,7.18039307],[216.14,1.5998],[216.13,3.2287]],[[216.26,9.49249307],[216.29,1.5985],[216.3,1.4838],[216.31,3.6844],[216.35,4.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421540429,[[216.21,4.87358738],[216.2,2.3126],[216.16,2.12],[216.15,1.6002],[216.14,8.68329307]],[[216.22,9.49279307],[216.24,5.42861025],[216.26,2.12],[216.33,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421597580,[[216.06,2.12],[216.02,60.08039307],[216.0,0.1922],[215.97,4.7552],[215.9,25.4510694]],[[216.1,7.18039307],[216.11,2.3135],[216.15,8.91544925],[216.16,2.12],[216.19,1.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421661537,[[215.7,2.12],[215.69,5.55737994],[215.67,7.18039307],[215.61,4.6376],[215.59,25.4510694]],[[215.75,7.18039307],[215.87,1.6452],[215.88,6.1561],[215.89,1.5649],[215.92,19.50349522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421675935,[[215.81,2.3167],[215.8,2.12],[215.77,12.72351768],[215.72,1.609],[215.67,25.4510694]],[[215.85,7.18039307],[215.87,2.3161],[215.9,3.1367],[215.92,2.12],[215.94,1.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421736206,[[215.66,2.3183],[215.64,9.30039307],[215.55,1.5381],[215.54,40.72876364],[215.5,26.9952694]],[[215.71,2.3178],[215.72,7.18039307],[215.75,1.5145],[215.77,2.12],[215.78,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421798151,[[215.46,2.40949],[215.44,7.27179724],[215.35,53.04],[215.33,25.4510694],[215.31,55.54633881]],[[215.5,7.27179724],[215.56,3.1843],[215.57,3.7223],[215.65,18.5269],[215.88,38.84282847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421874516,[[215.6,4.4587],[215.59,7.27960081],[215.53,5.46124916],[215.51,4.6394],[215.49,35.09164329]],[[215.65,2.3183],[215.66,7.27960081],[215.67,3.0298],[215.71,5.57468833],[215.72,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421891627,[[215.51,11.73920081],[215.43,35.09685598],[215.42,7.34272261],[215.4,9.50776735],[215.39,23.73030205]],[[215.57,2.3191],[215.58,7.27960081],[215.6,3.1272],[215.61,2.14],[215.64,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734421946463,[[215.12,2.58],[215.11,7.27960081],[215.07,5.48376337],[215.01,30.1003694],[215.0,104.84815064]],[[215.18,7.27960081],[215.2,1.6248],[215.23,2.58],[215.25,3.2175],[215.32,5.46805114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422007100,[[215.08,2.3244],[215.06,9.95960081],[215.01,25.4510694],[215.0,100.90213881],[214.99,1.5086]],[[215.13,7.27960081],[215.16,2.3236],[215.21,7.3886],[215.35,53.18],[215.4,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422049327,[[215.0,60.07960081],[214.98,5.67426148],[214.95,4.6774],[214.91,88.303481],[214.88,6.36276735]],[[215.06,2.3247],[215.08,10.50070081],[215.15,2.8],[215.16,1.504],[215.18,5.70192914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422084858,[[215.34,2.94],[215.31,2.3218],[215.3,7.27960081],[215.28,5.66911944],[215.26,1.515]],[[215.36,7.27960081],[215.43,1.4975],[215.44,8.94508917],[215.47,2.94],[215.6,67.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422128692,[[215.09,8.21457033],[215.01,1.5946],[214.99,3.0928],[214.94,25.83073044],[214.89,140.01736365]],[[215.15,7.27960081],[215.25,7.5782],[215.3,18.5941],[215.33,5.63497446],[215.47,23.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422222569,[[215.62,2.46],[215.61,9.59820081],[215.55,3.0394],[215.54,1.6083],[215.47,6.43097067]],[[215.66,2.3182],[215.68,7.27960081],[215.71,0.59717],[215.75,2.46],[215.76,3.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422290635,[[215.44,2.38],[215.42,8.0014689],[215.4,7.27960081],[215.36,53.04],[215.32,27.30708269]],[[215.47,7.27960081],[215.54,1.5145],[215.55,3.0548],[215.56,5.66684272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422374879,[[215.56,2.3191],[215.55,2.26],[215.52,7.27960081],[215.5,3.0776],[215.47,4.6402]],[[215.59,7.27960081],[215.62,2.3186],[215.68,0.2113],[215.71,3.8075],[215.72,3.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422405911,[[215.63,4.5583],[215.52,1.5949],[215.51,30.43002177],[215.5,54.65904355],[215.45,161.19811971]],[[215.7,2.3177],[215.71,1.5475],[215.72,3.35057],[215.76,2.24],[215.92,295.81230423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422455350,[[215.98,2.22],[215.97,7.26719906],[215.87,1.5507],[215.86,3.1017],[215.82,25.79072177]],[[216.01,2.3144],[216.04,7.26719906],[216.07,3.0824],[216.08,1.5145],[216.1,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422514795,[[215.92,7.26719906],[215.91,2.22],[215.82,1.6078],[215.81,1.5879],[215.73,25.75055329]],[[215.95,0.26679],[215.98,7.26719906],[215.99,1.6099],[216.0,3.0877],[216.02,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422567845,[[216.01,2.3143],[215.99,2.2],[215.98,7.24527522],[215.87,1.5141],[215.86,10.26389585]],[[216.04,7.66122522],[216.06,2.3138],[216.09,2.2],[216.13,4.7311],[216.22,6.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422587661,[[216.04,2.3139],[216.02,2.3],[215.99,16.95232371],[215.93,12.84704888],[215.82,223.96181185]],[[216.08,2.3137],[216.12,0.71807543],[216.13,16.04434888],[216.14,2.3],[216.16,5.670251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422653603,[[215.82,2.3163],[215.81,2.28],[215.8,5.53949048],[215.76,11.33530394],[215.75,1.4885]],[[215.85,2.316],[215.92,11.33530394],[215.93,2.28],[215.96,1.6091],[215.97,1.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422756682,[[215.78,2.3168],[215.77,2.22],[215.76,7.2605379],[215.71,5.49405649],[215.68,1.6498]],[[215.82,7.2605379],[215.86,10.21941819],[215.88,2.22],[215.95,4.6303],[216.11,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422807918,[[215.84,2.22],[215.83,2.3164],[215.82,7.2605379],[215.75,1.5933],[215.73,3.1971]],[[215.88,2.316],[215.89,7.2605379],[215.93,5.67936897],[215.94,1.5384],[215.95,5.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422861369,[[215.64,2.2],[215.63,5.45884534],[215.62,7.2605379],[215.53,3.0785],[215.52,1.6439]],[[215.65,2.3184],[215.69,7.2605379],[215.76,1.639],[215.77,5.338],[215.8,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734422965139,[[216.06,2.3137],[216.04,2.2],[216.03,7.2605379],[215.96,10.22449044],[215.95,3.2341]],[[216.1,9.5739379],[216.14,2.2],[216.15,1.493],[216.16,5.65802943],[216.19,3.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423006769,[[216.16,2.3127],[216.12,7.2605379],[216.09,2.2],[216.08,5.57477921],[216.06,1.6322]],[[216.19,9.5729379],[216.21,5.51923693],[216.26,1.5926],[216.27,1.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423069628,[[216.13,2.313],[216.08,7.2605379],[216.06,2.2],[216.01,1.6438],[215.98,4.6293]],[[216.15,7.2605379],[216.2,7.1297],[216.21,5.51923693],[216.29,18.5129],[216.37,52.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423131586,[[216.41,2.31],[216.37,7.2605379],[216.34,2.18],[216.31,7.22419727],[216.26,4.6232]],[[216.45,7.2605379],[216.47,2.18],[216.49,5.41810994],[216.51,6.1869],[216.55,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423220854,[[216.47,2.3094],[216.46,9.4405379],[216.45,1.5766],[216.39,3.0683],[216.38,4.6206]],[[216.51,2.309],[216.53,7.2605379],[216.59,2.18],[216.63,3.0288],[216.64,1.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423226954,[[216.51,2.18],[216.45,1.5766],[216.39,3.0683],[216.35,51.320126]],[[216.63,3.0288],[216.64,1.5501],[216.65,5.40442047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423301298,[[216.77,2.3061],[216.75,2.18],[216.74,7.2605379],[216.71,1.5681],[216.7,1.6328]],[[216.81,7.2605379],[216.84,6.2071352],[216.88,2.18],[216.89,4.8104],[216.97,6.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423368244,[[216.58,2.16],[216.56,7.2605379],[216.53,5.66494543],[216.5,1.4997],[216.43,52.8]],[[216.67,1.4886],[216.68,1.5979],[216.72,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423393268,[[216.55,9.4205379],[216.5,5.55052561],[216.49,3.0529],[216.44,6.40014636]],[[216.62,9.5685379],[216.64,3.1947],[216.66,2.16],[216.69,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423447130,[[216.52,4.469],[216.5,12.74331211],[216.48,1.6378],[216.44,6.2523],[216.38,52.82]],[[216.56,7.2605379],[216.57,2.3085],[216.66,2.16],[216.68,5.64771099],[216.69,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423520394,[[216.81,7.2605379],[216.8,2.306],[216.78,2.16],[216.74,5.4293864],[216.68,4.6145]],[[216.84,2.3057],[216.87,8.8412379],[216.88,3.1513],[216.91,2.16],[217.27,384.62015869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423559807,[[216.78,2.3063],[216.77,7.2605379],[216.75,2.16],[216.72,1.568],[216.71,3.1738]],[[216.82,2.3059],[216.84,7.2605379],[216.85,5.51844011],[216.86,1.5675],[216.88,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423602573,[[216.77,2.16],[216.75,7.2605379],[216.72,1.568],[216.68,52.76],[216.64,6.40014636]],[[216.83,7.2605379],[216.88,2.16],[216.89,5.59778545],[216.91,1.4993],[216.92,3.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423705245,[[217.09,2.14],[217.08,7.2605379],[217.0,4.608],[216.97,1.553],[216.93,14.52707034]],[[217.14,7.2605379],[217.2,1.5247],[217.21,5.47380063],[217.23,3.6937],[217.29,66.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423720069,[[217.06,2.3033],[217.05,7.2605379],[217.04,2.14],[217.01,5.61565957],[216.94,1.5101]],[[217.1,2.303],[217.11,7.2605379],[217.16,2.14],[217.17,4.6186],[217.45,384.62015869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423768198,[[217.01,2.14],[216.97,8.8374379],[216.85,6.30697613],[216.84,18.9209284],[216.83,50.45580908]],[[217.05,7.2605379],[217.11,7.70769463],[217.17,4.6046],[217.27,13.85],[217.28,256.41343913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423810027,[[217.01,5.01178131],[216.99,2.3041],[216.97,9.4005379],[216.95,7.05385882],[216.87,4.6106]],[[217.02,2.3039],[217.03,7.2605379],[217.11,6.7458],[217.13,3.32575],[217.22,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423875985,[[216.97,2.3043],[216.96,2.14],[216.94,7.2605379],[216.93,5.5452282],[216.62,37.82864997]],[[217.0,7.2605379],[217.01,2.3039],[217.11,6.7457],[217.12,5.52927075],[217.14,4.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423920118,[[216.93,2.3046],[216.91,2.14],[216.88,7.2605379],[216.77,3.0918],[215.37,45.4992054]],[[216.95,7.2605379],[216.97,3.1258],[216.98,2.3042],[217.01,5.62699672],[217.02,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423938440,[[216.97,2.3043],[216.92,9.4005379],[216.83,5.63113959],[216.79,20.63067034],[216.64,295.73588937]],[[217.0,7.2605379],[217.02,3.9303],[217.03,3.058],[217.05,5.65910348],[217.06,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734423972559,[[216.94,4.4646],[216.85,11.22127683],[216.84,4.6043],[216.77,96.35244262],[216.76,14.52707034]],[[216.98,2.3042],[216.99,11.22127683],[217.03,2.16],[217.05,3.1776],[217.08,1.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424031095,[[216.81,7.18859825],[216.79,15.13271152],[216.78,4.8101],[216.77,43.61244262],[216.72,4.6139]],[[216.87,7.18859825],[216.91,3.0989],[216.92,1.547],[216.93,2.14],[216.99,5.41229766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424071331,[[216.93,5.00276355],[216.91,4.4448],[216.88,5.57170137],[216.84,11.21269794],[216.73,9.2275]],[[216.98,11.21269794],[217.03,18.14189794],[217.09,4.6063],[217.1,5.51637166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424088439,[[216.95,2.14],[216.94,7.18278215],[216.87,5.64949974],[216.71,223.80830358],[216.7,191.86925733]],[[217.03,4.7892],[217.06,2.14],[217.15,4.605],[218.54,1495.86388004],[218.57,45.86388004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424116760,[[216.9,5.02374062],[216.86,4.4455],[216.84,7.18278215],[216.75,15.00437981],[216.72,9.2277]],[[216.91,9.48778215],[216.96,2.14],[216.97,3.1684],[216.98,5.46737375],[217.0,1.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424186510,[[217.0,2.14],[216.99,7.18278215],[216.96,34.86683741],[216.88,30.03456052],[216.86,15.00437981]],[[217.06,7.18278215],[217.12,7.05189441],[217.13,5.3513],[217.25,18.4428],[217.32,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424215341,[[217.04,2.3035],[217.03,7.18278215],[217.01,2.32],[216.94,4.5954],[216.89,4.6103]],[[217.09,9.48578215],[217.11,5.61142312],[217.13,4.7486],[217.17,2.32],[217.23,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424262377,[[217.01,2.3038],[216.97,2.26],[216.94,16.15438125],[216.93,1.6285],[216.92,3.0463]],[[217.05,2.3035],[217.07,12.79929265],[217.09,5.4498],[217.14,11.20989265],[217.25,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424282895,[[216.82,14.92051394],[216.8,2.306],[216.74,4.7005],[216.67,57.335],[216.65,6.35601513]],[[216.84,2.3057],[216.87,7.18268994],[216.93,2.28],[216.95,3.0888],[216.96,1.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424331928,[[216.82,4.94860238],[216.8,2.3061],[216.77,9.35126145],[216.75,5.5954216],[216.73,3.2252]],[[216.84,9.49706145],[216.91,12.24693994],[216.94,4.6093],[216.96,256.41343913],[217.0,320.51679891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424394284,[[216.78,2.16],[216.77,7.19126145],[216.63,5.40847409],[216.59,4.6166],[216.54,45.86587856]],[[216.84,7.19126145],[216.87,3.0768],[216.88,7.1424847],[216.89,258.57343913],[217.02,411.68086569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424439301,[[216.83,2.3058],[216.82,2.16],[216.76,11.23813957],[216.72,4.5985],[216.7,11.23813957]],[[216.86,2.3055],[216.91,5.50554019],[216.92,11.23813957],[216.93,258.57343913],[216.94,1.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424457824,[[216.92,2.16],[216.9,11.24221092],[216.88,4.7325],[216.82,5.66119209],[216.76,4.6129]],[[217.01,0.71435754],[217.02,1.594],[217.04,11.24221092],[217.06,5.45279291],[217.07,3.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424494753,[[217.19,2.56],[217.15,5.52192335],[217.14,11.24221092],[217.07,3.1224],[217.03,60.53406897]],[[217.3,11.24221092],[217.31,5.55559649],[217.33,3.07242],[217.34,256.41343913],[217.52,398.45015869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424564622,[[217.15,5.49424227],[217.07,52.68],[217.05,9.2562],[216.9,192.0],[216.89,52.01191463]],[[217.21,0.16679],[217.22,7.17344381],[217.26,1.5425],[217.27,1.6138],[218.76,45.81408277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424611154,[[217.02,2.3037],[217.01,7.17344381],[216.99,2.36],[216.98,5.61663285],[216.94,52.66]],[[217.07,7.17344381],[217.11,0.71405645],[217.12,2.36],[217.14,4.6051],[217.16,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424627366,[[217.13,9.43344381],[217.11,5.63983967],[217.03,4.6073],[216.94,52.66],[216.91,28.9044776]],[[217.19,7.17344381],[217.24,3.797],[217.25,1.6419],[217.26,7.03737179],[217.32,30.23998321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424704201,[[217.33,7.17344381],[217.32,2.24],[217.28,5.64923586],[217.25,4.7773],[217.12,66.49]],[[217.39,7.17344381],[217.42,1.8204],[217.43,3.1435],[217.45,2.24],[217.48,384.62015869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424737326,[[217.49,11.73224381],[217.44,5.3845446],[217.39,4.5997],[217.26,219.2399],[217.17,15.0744776]],[[217.5,68.2906871],[217.59,7.17344381],[217.61,0.31235],[217.62,4.762],[217.63,5.56754519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424769848,[[217.55,2.2981],[217.52,2.24],[217.51,7.17344381],[217.49,5.45119085],[217.44,4.5987]],[[217.58,9.47134381],[217.59,1.4896],[217.62,3.1237],[217.66,7.81512754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424816791,[[217.39,2.18],[217.36,7.17344381],[217.26,4.6023],[217.18,21.9807776],[217.13,248.3580976]],[[217.43,7.17344381],[217.49,1.5371],[217.5,2.18],[217.53,3.0475],[217.57,256.41343913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424835399,[[217.3,2.18],[217.29,12.60177851],[217.2,3.1622],[217.1,15.0744776],[217.09,207.7389]],[[217.44,3.1457],[217.46,5.46423639],[217.49,1.5408],[217.56,320.51679891],[217.58,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424878431,[[217.28,7.17344381],[217.27,2.2],[217.22,1.5781],[217.21,5.51270717],[217.07,222.27617552]],[[217.35,7.17344381],[217.41,7.62013904],[217.42,3.0835],[217.54,327.41199891],[218.89,36.60237282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424951489,[[217.24,4.81068682],[217.22,2.22],[217.21,7.16484553],[217.17,3.2659],[217.15,5.64304922]],[[217.28,7.16484553],[217.31,1.4891],[217.34,2.22],[217.37,3.132],[217.45,256.41343913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734424999826,[[217.26,52.6],[217.1,14.55647552],[217.07,56.7550976],[217.06,11.5165],[217.05,86.72948321]],[[217.34,7.16484553],[217.4,2.22],[217.43,3.0938],[217.44,1.5531],[217.52,18.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425023349,[[217.34,2.3],[217.33,5.46970323],[217.32,7.16484553],[217.26,55.5981],[217.25,4.6027]],[[217.39,7.16484553],[217.45,2.3],[217.5,5.47427519],[217.51,3.0616],[217.54,4.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425067369,[[217.46,7.16484553],[217.4,1.6122],[217.26,52.6],[217.08,156.9032458],[217.06,199.800395]],[[217.51,0.18696],[217.52,7.16484553],[217.57,2.3],[217.61,1.6326],[217.69,319.1028316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425141834,[[217.33,2.22],[217.32,9.46564553],[217.29,5.42967985],[217.27,1.5148],[217.09,205.81]],[[217.39,7.16484553],[217.44,1.5878],[217.45,3.8026],[217.46,1.5636],[221.33,3.38283858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425182655,[[217.03,4.602]],[[217.45,10.02182799],[217.46,7.07069532],[217.47,1.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425207584,[[217.39,2.3],[217.36,9.34484553],[217.32,6.95893304],[217.26,1.5767],[217.25,1.5428]],[[217.42,7.16484553],[217.43,2.2997],[217.46,5.4642857],[217.47,5.3226],[217.5,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425275444,[[217.37,7.16484553],[217.36,2.3004],[217.35,2.18],[217.33,5.51017026],[217.28,1.4851]],[[217.43,7.16484553],[217.44,2.18],[217.5,3.1547],[217.51,1.5417],[217.6,14.11422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425308772,[[217.26,4.82640466],[217.25,9.34484553],[217.15,3.1135],[217.06,14.36109776],[217.05,187.0]],[[217.29,2.3012],[217.32,7.16484553],[217.38,3.1502],[217.39,2.18],[217.43,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425338699,[[217.14,2.18],[217.13,7.16484553],[217.12,5.48127676],[217.09,3.2422],[216.93,18.83950401]],[[217.19,7.16484553],[217.26,1.5581],[217.27,3.7789],[217.29,1.4877],[217.43,23.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425412460,[[217.29,2.18],[217.21,3.1048],[217.2,4.6042],[217.16,1.5047]],[[217.35,7.16484553],[217.37,5.47709108],[217.39,2.18],[217.42,1.5764],[217.43,1.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425499543,[[217.27,7.16484553],[217.26,1.5205],[217.21,5.42183948],[217.08,14.47749913],[217.05,187.0]],[[217.32,9.46564553],[217.39,7.04714039],[217.4,3.0902],[217.42,2.18],[217.78,26.65218493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425542862,[[217.59,2.16],[217.56,7.16513064],[217.54,11.15511326],[217.48,1.5751],[217.18,23.53148077]],[[217.67,0.71204273],[217.68,11.15511326],[217.7,3.1803],[217.72,2.18],[217.73,5.45148042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425563778,[[217.52,2.16],[217.51,11.15511326],[217.49,5.53786921],[217.37,4.6005],[217.25,33.13583852]],[[217.61,1.483],[217.62,5.52296912],[217.65,11.15511326],[217.66,2.16],[217.73,5.45148042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425611228,[[217.54,4.4585],[217.5,7.14181184],[217.43,1.5614],[217.42,1.5841],[217.3,14.47749913]],[[217.57,2.2982],[217.58,7.14181184],[217.62,7.66806902],[217.65,1.4823],[217.7,4.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425698299,[[217.56,2.16],[217.55,2.2984],[217.51,7.14181184],[217.48,1.5478],[217.36,14.47749913]],[[217.58,2.2982],[217.59,7.14181184],[217.63,1.5355],[217.65,5.39137961],[217.66,3.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425766151,[[217.61,7.14181184],[217.58,2.16],[217.54,6.2124],[217.51,1.5677],[217.44,6.8985]],[[217.69,1.562],[217.71,1.5886],[217.78,4.592],[217.79,320.00419708],[217.81,52.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425793963,[[217.65,2.2972],[217.62,9.30181184],[217.55,1.5343],[217.54,6.2124],[217.44,21.37599913]],[[217.68,2.297],[217.69,8.70381184],[217.71,1.5886],[217.72,5.65197164],[217.76,32.08439852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425828880,[[217.68,2.16],[217.66,2.2972],[217.65,7.14181184],[217.55,1.5343],[217.52,14.47749913]],[[217.69,2.2969],[217.71,7.14181184],[217.75,1.525],[217.76,30.23578852],[217.78,13.68843545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425917366,[[217.56,2.2982],[217.54,9.28181184],[217.52,7.06047277],[217.48,1.491],[217.23,64.23307083]],[[217.6,2.2979],[217.62,7.14181184],[217.64,7.08721122],[217.66,2.16],[217.71,3.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734425949175,[[217.33,4.4407],[217.32,7.14181184],[217.28,1.6172],[217.27,1.6162],[217.06,14.47749913]],[[217.37,2.3004],[217.39,7.14181184],[217.45,1.5578],[217.46,2.16],[217.47,1.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426001111,[[217.29,2.3011],[217.27,2.14],[217.24,7.14181184],[217.21,6.98615634],[217.11,14.47749913]],[[217.31,7.14181184],[217.32,2.3009],[217.36,1.5433],[217.37,5.48125886],[217.39,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426026535,[[217.22,4.4419],[217.2,0.177],[217.19,7.14181184],[217.07,14.47749913],[217.02,11.28264634]],[[217.26,9.44331184],[217.33,3.1025],[217.34,2.14],[217.36,1.5433],[217.37,5.48125886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426069964,[[217.35,2.14],[217.32,3.8445],[217.31,59.76181184],[217.17,383.6049],[217.08,6.9101]],[[217.38,7.14181184],[217.46,2.14],[217.5,4.6471],[217.54,4.5972],[217.6,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426142513,[[217.15,7.14181184],[217.12,3.6428],[217.03,1.70642],[216.94,253.46],[216.89,19.08349913]],[[217.21,7.14181184],[217.26,3.0934],[217.27,1.6136],[217.41,320.00419708],[217.59,384.0050365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426186549,[[217.0,0.27772],[216.97,7.14181184],[216.91,2.16],[216.81,6.9187],[216.8,18.65833939]],[[217.09,2.16],[217.14,0.71397869],[217.17,7.04493228],[217.52,11.02806998],[218.59,36.70023269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426218861,[[217.0,2.3042],[216.96,9.30181184],[216.94,5.62799058],[216.9,0.41688],[216.8,20.7391]],[[217.01,7.14181184],[217.04,2.3038],[217.07,2.16],[217.08,1.5291],[217.09,3.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426252499,[[217.31,7.14181184],[217.29,2.14],[217.25,5.52529127],[217.19,4.8961]],[[217.38,7.14181184],[217.42,2.14],[217.5,1.6109],[217.59,324.60019708],[217.68,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426308242,[[217.52,7.14181184],[217.5,4.4389],[217.45,4.81209086],[217.43,3.0071],[217.25,258.27833939]],[[217.55,2.2985],[217.58,7.14181184],[217.61,9.08265429],[217.62,2.22],[217.66,28.73896511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426345167,[[217.5,2.26],[217.44,15.91726432],[217.43,52.58],[217.37,4.6005],[217.3,393.47846879]],[[217.51,2.2988],[217.6,13.42016432],[217.64,4.595],[217.66,3.1506],[217.72,320.00419708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426374997,[[217.65,2.2973],[217.63,2.22],[217.62,11.16016432],[217.6,1.6239],[217.56,4.81358183]],[[217.7,2.2968],[217.74,11.16016432],[217.75,5.40264754],[217.76,3.8058],[217.81,0.35429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426436740,[[217.94,9.31456351],[217.93,2.2944],[217.86,1.6351],[217.82,3.1601],[217.71,13.8]],[[218.01,7.11456351],[218.04,3.1069],[218.05,2.2],[218.11,6.96847469],[218.12,0.80276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426471665,[[217.92,4.5345],[217.83,6.1641],[217.75,6.8888],[217.72,187.0],[217.7,28.27846879]],[[217.96,2.2942],[218.06,2.24],[218.08,21.92112465],[218.11,308.48335766],[220.85,54.80708583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426491493,[[217.93,4.7321],[217.92,2.24],[217.89,5.58641578],[217.87,4.59],[217.78,14.47846879]],[[218.03,2.2934],[218.08,1.6271],[218.11,2.24],[218.17,255.28833457],[219.55,45.73067752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426521913,[[217.96,2.294],[217.94,2.22],[217.89,5.58641578],[217.87,4.6412],[217.86,4.5902]],[[218.03,2.22],[218.05,1.5287],[218.06,14.95332276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426584059,[[217.78,2.18],[217.73,1.6172],[217.59,3.4504161],[217.53,203.76371675],[217.5,17.93695119]],[[217.89,1.4882],[217.9,3.0906],[217.91,2.18],[217.95,7.07782052],[219.36,36.62168778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426591263,[[217.78,2.2959],[217.77,2.18],[217.76,5.39822528],[217.73,1.6172],[217.71,3.1922]],[[217.82,2.2956],[217.89,1.4882],[217.9,3.0906],[217.91,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426668494,[[217.9,2.2947],[217.84,1.6115],[217.83,3.1479],[217.79,52.46],[217.69,217.2542]],[[217.94,2.2943],[218.05,2.14],[218.07,3.1432],[218.08,6.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426718751,[[217.89,2.14],[217.78,7.25890994],[217.77,3.2198],[217.75,4.5926],[217.63,126.49316329]],[[217.91,2.2947],[217.98,6.8059],[217.99,5.41326736],[218.04,4.5866],[218.06,9.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426743366,[[218.0,2.14],[217.92,1.5543],[217.91,5.41470128],[217.88,1.5811],[217.68,153.68827492]],[[218.03,2.2934],[218.13,10.21575043],[218.14,2.14],[218.18,0.41899],[218.24,276.01557363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426781898,[[218.06,2.293],[218.04,2.14],[218.03,5.58715595],[218.01,1.5029],[218.0,1.5205]],[[218.1,2.2926],[218.16,2.14],[218.18,13.42502904],[218.19,7.12153883],[218.2,3.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426835332,[[218.02,2.2934],[218.01,2.14],[217.99,1.6329],[217.98,3.069],[217.97,5.4990366]],[[218.13,24.18823314],[218.16,6.724],[218.19,8.66472938],[218.2,257.35980363],[218.23,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426878160,[[217.87,2.14],[217.86,6.97534105],[217.81,3.1018],[217.79,4.5917],[217.72,6.8896]],[[217.94,2.2943],[218.02,2.14],[218.03,1.6339],[218.04,1.5909],[218.07,5.63183257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426909784,[[217.99,5.2393],[217.98,2.2938],[217.85,1.5151],[217.84,4.5906],[217.8,14.47846879]],[[218.03,2.2934],[218.14,2.14],[218.15,1.6048],[218.16,5.45624741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734426980935,[[218.09,5.60984277],[218.05,4.5983],[218.03,4.5866],[218.01,53.36144021],[217.98,187.0]],[[218.28,0.70968833],[218.29,1.6021],[218.31,3.693],[218.35,17.07655833],[218.36,255.37207363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427012357,[[218.26,2.2908],[218.21,4.8434],[218.2,5.50440043],[218.14,4.5843],[218.09,5.60984277]],[[218.3,2.2905],[218.37,0.70877],[218.4,28.95365355],[218.41,3.1886],[218.42,256.96857363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427032469,[[218.39,2.2895],[218.3,3.2037],[218.29,1.6052],[218.28,2.2906],[218.04,4.589]],[[218.44,2.2891],[218.47,0.75403],[218.5,3.1787],[218.51,1.5449],[218.88,20.72894344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427072693,[[218.44,4.578],[218.43,3.1263],[218.42,1.6357],[218.36,0.91591866],[218.26,140.97163208]],[[218.59,2.2875],[218.66,41.56840166],[218.67,1.5439],[218.78,326.07189204],[218.82,319.21509204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427129757,[[218.5,4.5768],[218.48,4.6621],[218.43,52.59489866],[218.4,7.78415091],[218.27,189.73974494]],[[218.62,2.2872],[218.73,1.5991],[218.74,14.56409251],[218.75,3.1384],[220.17,81.90099374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427165687,[[218.24,4.7097],[218.12,205.349],[218.11,25.69451037],[218.1,50.17922765],[218.06,318.49316329]],[[218.54,1.5452],[218.55,1.5518],[218.65,13.76],[218.66,259.94567363],[218.83,11.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427189001,[[218.27,3.0921],[218.26,1.4926],[218.24,4.5823],[218.15,212.69321037],[218.14,50.17922765]],[[218.47,2.2887],[218.51,3.0872],[218.55,1.5673],[218.59,4.5751],[218.62,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427223528,[[218.17,1.5062],[218.16,3.109],[218.08,4.5854],[218.05,82.17952916],[218.0,9.1747]],[[218.26,2.2909],[218.36,0.70942097],[218.37,4.5796],[218.39,1.4914],[218.4,3.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427289286,[[218.87,12.86940069],[218.82,2.285],[218.72,3.0208],[218.71,6.1099],[218.48,6.50053376]],[[218.88,6.9313],[218.9,0.38682],[218.94,5.55238617],[219.03,13.74],[220.93,925.72376691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427317813,[[218.88,13.00561377],[218.77,5.48491485],[218.76,15.02799988],[218.72,3.0208],[218.62,18.74220828]],[[218.89,2.2843],[218.93,1.5615],[218.95,3.1246],[218.96,5.93883349],[219.0,25.36592899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427339844,[[218.91,13.09311429],[218.89,2.2843],[218.8,18.16147264],[218.79,1.5732],[218.65,128.16536527]],[[218.92,2.284],[218.98,1.5075],[218.99,5.39091336],[219.0,11.62592899],[219.01,4.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427369355,[[219.07,5.01670925],[218.91,1.82618505],[218.81,188.914035],[218.8,4.5705],[218.79,6.20541477]],[[219.25,13.74],[219.26,4.5498],[219.27,5.4577812],[219.36,13.76],[219.82,383.05811045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427386269,[[219.17,5.49532198],[219.08,1.5479],[219.07,4.33426995],[218.97,1.82555192],[218.75,1.91727698]],[[219.34,0.70038752],[219.35,5.43398293],[219.36,4.6249],[219.37,0.54801],[219.75,383.05811045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427435304,[[219.37,4.92906354],[219.35,3.0345],[219.31,7.88650167],[219.3,1.13952794],[219.08,49.97922209]],[[219.53,2.2777],[219.62,5.52831736],[219.67,4.7978],[219.69,4.5521],[219.72,0.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427462132,[[219.39,1.13969647],[219.35,3.1721],[219.34,1.5959],[219.33,5.36895372],[219.32,4.5597]],[[219.56,0.28859],[219.57,1.5786],[219.58,5.39958252],[219.6,4.5541],[219.67,20.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427481946,[[219.5,8.47258465],[219.49,3.8945],[219.43,1.13924883],[219.34,0.91182638],[219.31,191.5599]],[[219.53,2.2777],[219.64,5.45106243],[219.67,0.41026],[219.7,1.5011],[219.71,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427514975,[[219.42,0.74331685],[219.39,3.0317],[219.27,4.5607],[219.25,3.42268453],[219.23,187.0]],[[219.61,8.52328583],[219.68,1.5479],[219.7,1.24169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427563003,[[219.81,5.39988466],[219.73,0.7297846],[219.71,4.6274],[219.65,4.5527],[219.62,3.42268453]],[[219.86,0.06],[219.96,5.33327265],[219.97,4.5464],[219.99,4.5306],[220.07,253.6441315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427596329,[[219.94,2.4],[219.93,1.5798],[219.92,5.366013],[219.64,6.21426565],[219.63,18.64279697]],[[220.0,300.0],[220.03,0.30989],[220.06,2.4],[220.08,1.5351],[220.11,5.36340897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427621655,[[219.99,7.74588695],[219.97,3.1314],[219.96,2.2732],[219.83,4.549],[219.78,239.0]],[[220.0,203.04576921],[220.02,2.2726],[220.11,0.44482],[220.15,10.08007855],[220.16,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427652081,[[220.08,2.272],[220.07,2.3],[220.02,1.81822277],[220.01,3.0006],[220.0,5.5270909]],[[220.11,0.51579],[220.13,2.2715],[220.18,5.56179776],[220.19,1.4856],[220.38,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427706119,[[220.02,2.2726],[220.01,2.28],[219.95,5.5182384],[219.94,1.5219],[219.93,1.5157]],[[220.08,2.272],[220.16,2.9835],[220.17,2.28],[220.22,7.42597337],[220.25,1.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427738946,[[220.3,2.3],[220.29,1.5656],[220.24,0.90810025],[220.21,5.38819375],[220.19,1.5304]],[[220.36,10.89930843],[220.45,2.3],[220.51,4.594],[220.53,4.5349],[220.66,264.9744315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427765078,[[220.12,4.5431],[220.1,51.9],[220.06,227.63879374]],[[220.4,6.9933],[220.42,7.20902183],[220.43,4.5369],[220.5,65.56],[220.51,12.19688539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427793510,[[220.05,6.8809],[220.04,5.48632518],[219.99,1.81823833],[219.93,4.5469],[219.85,24.57730701]],[[220.21,5.4904],[220.22,1.4864],[220.23,5.38052527],[220.27,4.5402],[220.34,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427845447,[[220.03,4.5725],[219.97,1.1366478],[219.91,10.21104089],[219.81,4.5494],[219.79,24.57730701]],[[220.08,2.2721],[220.11,1.6025],[220.15,2.3],[220.16,3.11],[220.19,7.24006257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427864956,[[220.14,2.3],[220.12,2.2715],[220.07,1.81748006],[220.03,5.41819338],[219.94,6.8203]],[[220.16,7.9408514],[220.17,2.2711],[220.2,46.29603694],[220.23,1.4803],[220.6,253.6441315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427894280,[[219.88,1.4667],[219.87,3.1764],[219.81,1.13702387],[219.62,191.548],[219.56,6.14432675]],[[220.02,2.26],[220.03,5.43018],[220.05,0.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427952120,[[220.4,2.2686],[220.37,1.5238],[220.36,2.24],[220.27,2.19693],[220.26,1.5134]],[[220.5,2.24],[220.53,1.5344],[220.58,9.87023769],[220.67,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734427989451,[[220.15,2.2711],[220.09,2.26],[220.08,4.5661],[220.07,0.25786],[220.03,5.45628066]],[[220.2,2.2708],[220.28,5.59066854],[220.29,2.26],[220.36,18.1783],[220.38,3.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428009692,[[220.51,2.2675],[220.49,2.26],[220.44,1.5568],[220.42,1.6052],[220.41,1.603]],[[220.57,2.2669],[220.62,24.14709196],[220.63,5.41807032],[220.65,2.26],[220.66,1.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428051496,[[220.41,2.26],[220.37,5.38050533],[220.34,4.6059],[220.27,206.39395982]],[[220.57,2.26],[220.58,0.9211],[220.59,1.5319],[220.61,5.35273989],[220.67,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428072404,[[220.31,3.7247],[220.29,3.152],[220.16,4.5423],[220.13,18.43298026]],[[220.45,2.22],[220.53,13.64],[220.54,4.5347],[220.57,3.6364],[220.6,6.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428098122,[[220.1,0.21501],[220.08,1.5936],[220.07,5.3545],[219.99,1.13635024],[219.91,13.24963307]],[[220.23,3.0579],[220.24,2.24],[220.25,5.31963822],[220.26,0.6615],[220.29,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428171878,[[220.15,4.5311],[220.13,1.5575],[220.12,6.8856887],[220.04,1.5782],[220.03,51.96]],[[220.27,0.6807391],[220.28,2.26],[220.29,5.40869202],[220.31,1.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428219212,[[219.94,1.513],[219.93,4.4335],[219.92,1.5392],[219.91,1.5706],[219.87,41.78006855]],[[219.98,2.2731],[220.12,2.84137284],[220.14,4.5429],[220.17,13.64],[220.18,0.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428241243,[[219.8,2.2749],[219.79,2.22],[219.73,1.5225],[219.72,6.14611521],[219.71,1.5049]],[[219.85,2.2744],[219.9,3.735],[219.93,5.33744619],[219.98,14.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428280961,[[219.77,4.68647099],[219.75,2.14],[219.73,1.4885],[219.72,1.5406],[219.6,74.57118788]],[[219.81,2.2748],[219.86,1.5217],[219.87,2.14],[219.89,0.6673],[219.9,4.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428359828,[[220.18,2.2708],[220.17,2.14],[220.16,1.5493],[220.14,51.98],[220.0,187.0]],[[220.26,2.2702],[220.33,1.5719],[220.34,6.10843534],[220.35,2.14],[220.45,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428385535,[[220.11,2.14],[220.08,2.2719],[220.06,1.6068],[220.05,1.5035],[219.97,4.5461]],[[220.22,2.14],[220.25,4.5406],[220.26,1.5637],[220.27,1.6074],[221.85,44.61325975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428419959,[[220.26,2.14],[220.16,51.96],[220.15,1.5031],[220.12,4.5429],[220.09,18.43298026]],[[220.34,2.2693],[220.43,3.701],[220.44,1.5235],[220.45,1.6089],[220.49,4.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428472718,[[220.86,2.2639],[220.82,4.5764],[220.81,2.14],[220.73,4.5463124],[220.7,51.82]],[[220.9,2.2635],[220.99,4.6234],[221.01,6.665],[221.11,13.6],[221.13,6.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428508944,[[221.0,7.59756662],[220.99,2.2626],[220.92,3.0725],[220.91,51.78],[220.82,191.5287]],[[221.04,2.2622],[221.15,5.30127684],[221.17,3.0598],[221.36,313.9594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428525755,[[221.08,2.2617],[221.07,2.18],[221.01,3.1569],[221.0,5.41756662],[220.96,4.57539764]],[[221.12,2.2613],[221.23,1.6121],[221.24,5.2337],[221.27,4.5196],[221.5,262.4547965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428561874,[[220.94,2.2],[220.92,48.38305872],[220.89,2.2636],[220.83,3.1326],[220.76,24.3402008]],[[221.05,1.5532],[221.07,3.1476],[221.08,2.2],[221.12,10.25179845],[221.28,251.1675965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428585198,[[221.04,5.46570135],[220.98,5.4385446],[220.93,4.5265],[220.92,72.72325952],[220.86,152.126255]],[[221.18,0.67738193],[221.19,1.4687],[221.2,6.91232414],[221.21,2.26],[221.42,251.1675965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428649448,[[220.53,4.66121448],[220.49,2.2676],[220.47,6.0850502],[220.46,18.2551506],[220.45,50.98040162]],[[220.59,2.3],[220.6,4.5795],[220.67,4.532],[220.68,29.53385106],[220.74,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428679665,[[220.47,2.2679],[220.44,2.22],[220.41,3.0744],[220.38,5.36334755],[220.31,73.02060243]],[[220.51,2.2676],[220.57,2.22],[220.61,5.42648459],[220.63,4.5327],[220.7,29.53157636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428717887,[[220.68,2.14],[220.54,4.65438249],[220.52,51.84],[220.51,4.5673],[220.5,28.8754008]],[[220.73,2.2653],[220.75,3.0827],[220.76,1.5119],[220.79,2.14],[220.91,65.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428738294,[[220.92,2.14],[220.83,4.5265],[220.82,5.3656964],[220.74,4.5302],[220.72,24.3402008]],[[221.01,5.36388749],[221.04,1.5049],[221.06,16.46940054],[221.07,5.3237],[221.12,4.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428801653,[[221.13,2.2],[221.05,5.35837669],[221.0,1.13124625],[220.96,18.04267656],[220.91,10.6118502]],[[221.21,0.67733314],[221.22,3.0782],[221.24,5.46476577],[221.25,2.2],[221.59,376.7513947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428826968,[[221.11,2.2613],[221.1,12.84693951],[221.09,2.22],[221.06,5.4179223],[220.97,14.80625725]],[[221.15,2.2611],[221.21,4.7538],[221.24,5.46476577],[221.28,4.5194],[221.33,6.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428843075,[[221.11,7.89078748],[221.07,2.18],[221.06,10.90804708],[220.96,6.0850502],[220.95,18.2551506]],[[221.27,1.5593],[221.29,7.63745978],[221.43,20.3547],[221.75,31.28170186],[222.0,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428878328,[[221.31,12.7529116],[221.3,2.16],[221.29,2.2595],[221.28,5.38247475],[221.26,5.37304245]],[[221.47,4.5155],[221.48,2.16],[221.5,8.47479204],[221.51,1.4657],[222.46,69.44962216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428934468,[[221.55,2.26],[221.54,5.48291923],[221.53,2.2571],[221.47,5.37498604],[221.27,211.37912799]],[[221.57,2.2568],[221.67,3.1008],[221.68,3.8004],[221.7,0.47512],[221.73,5.3414601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428968298,[[221.38,2.2],[221.35,1.12944889],[221.33,3.0913],[221.32,5.38289449],[221.31,5.54247684]],[[221.54,2.9215],[221.55,2.2],[221.62,4.5128],[221.72,13.58],[221.77,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734428986614,[[221.59,2.2],[221.54,1.1286379],[221.52,3.0164],[221.51,5.38945385],[221.48,4.5156]],[[221.75,0.67546205],[221.76,1.6024],[221.78,30.85028002],[221.8,2.24],[221.84,4.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429021751,[[221.98,5.46364995],[221.89,3.0147],[221.86,56.95174939],[221.81,187.9016726],[221.71,4.53]],[[222.0,208.23531177],[222.11,1.572],[222.14,1.4781],[222.15,10.17268786],[222.17,3.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429075682,[[221.98,2.2527],[221.91,2.36],[221.9,5.35994825],[221.87,3.18931867],[221.86,2.9731]],[[222.16,3.03425574],[222.17,5.44193095],[222.19,4.5014],[222.32,13.52],[222.37,37.70291167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429104499,[[221.92,1.498],[221.91,2.38],[221.89,1.4838],[221.88,5.42967002],[221.76,5.95049269]],[[222.03,2.38],[222.05,5.44078507],[222.08,3.0186],[222.16,4.5019],[222.19,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429126419,[[221.8,2.38],[221.75,2.255],[221.71,3.0906],[221.7,1.5834],[221.65,3.19075796]],[[221.81,2.2545],[221.86,5.49071678],[221.92,2.38],[221.99,3.1104],[222.0,56.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429152245,[[221.99,2.38],[221.97,1.5563],[221.9,5.34155211],[221.89,1.5004],[221.76,192.95049269]],[[222.09,0.67416953],[222.1,8.30407258],[222.12,2.38],[222.22,18.0108],[223.69,35.67252417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429213584,[[221.89,2.36],[221.88,2.2537],[221.84,5.1515],[221.79,1.12733263],[221.73,5.4743265]],[[221.92,2.2534],[221.97,5.30974267],[222.0,2.36],[222.02,3.4743],[222.04,0.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429229097,[[221.89,2.2536],[221.85,2.32],[221.84,5.1515],[221.83,5.43708843],[221.74,30.56757076]],[[222.0,2.32],[222.01,1.7966],[222.14,0.6613],[222.24,44.49436713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429264928,[[221.97,2.32],[221.96,1.6826],[221.93,3.5752],[221.92,5.42028166],[221.9,51.54]],[[221.99,2.2527],[222.06,0.67429413],[222.07,2.32],[222.1,1.7349],[222.11,1.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429313665,[[222.35,1.7201],[222.25,3.2821],[222.21,4.60835865],[222.19,5.44439318],[222.03,53.0087207]],[[222.51,7.4074],[222.62,13.51],[222.64,82.50903224],[224.08,35.58400579],[224.11,44.31837892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429314668,[[222.36,2.36],[222.35,1.7201],[222.32,2.2492],[222.25,3.2821],[221.97,23.64760145]],[[222.37,2.2488],[222.45,5.41665875],[222.51,7.4074],[222.62,13.51],[222.64,82.50903224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429367801,[[222.2,2.34],[222.19,17.08283765],[222.18,2.2507],[222.14,1.7174],[222.1,3.4147]],[[222.24,2.2501],[222.3,0.67337414],[222.31,5.45371533],[222.34,2.34],[222.35,1.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429402524,[[221.81,2.4],[221.8,3.3485],[221.79,17.12052599],[221.76,1.5367],[221.74,5.35551384]],[[221.94,19.52052599],[221.98,4.8499],[221.99,5.40048469],[222.08,65.03],[222.31,251.1675965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429457573,[[221.87,2.36],[221.84,10.71840376],[221.83,5.54529996],[221.79,1.5787],[221.65,64.42186311]],[[221.96,10.71840376],[221.97,2.36],[221.98,5.37505273],[222.03,4.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429462068,[[221.85,2.3],[221.84,2.2542],[221.81,10.71840376],[221.79,1.5787],[221.66,187.0]],[[221.88,2.2538],[221.93,10.71840376],[222.03,4.591],[222.22,251.1675965],[223.5,44.70902858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429534014,[[221.84,2.2541],[221.8,13.92420376],[221.79,2.2],[221.76,10.71840376],[221.74,4.64899616]],[[221.89,2.2537],[221.91,1.4968],[221.93,10.71840376],[221.96,12.91840376],[221.97,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429572149,[[221.84,6.86748612],[221.83,2.2],[221.8,3.2058],[221.76,1.5078],[221.68,34.11397332]],[[221.94,2.2],[221.98,4.7209],[222.0,4.5052],[223.46,35.85539289],[223.49,89.55597171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429603169,[[222.0,2.2],[221.99,10.72585202],[221.92,1.12672198],[221.89,8.55705024],[221.74,10.14612559]],[[222.1,0.67406392],[222.11,1.6002],[222.12,12.30785202],[222.13,5.54076214],[222.2,15.22705202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429629583,[[221.84,2.2],[221.83,34.09121051],[221.79,4.6658],[221.73,51.52],[221.69,24.01099774]],[[221.94,10.72585202],[221.95,2.2],[221.99,4.6792],[222.08,18.98377608],[222.09,10.72585202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429695444,[[221.82,7.56908571],[221.8,2.22],[221.79,10.73049273],[221.73,1.12751437],[221.64,4.5123]],[[221.86,2.254],[221.91,1.6094],[221.92,12.95049273],[221.94,5.4843146],[221.96,1.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429718669,[[221.85,10.73049273],[221.82,7.51468571],[221.76,10.73049273],[221.75,4.5101],[221.72,3.1604]],[[221.96,4.4951],[221.97,10.73049273],[221.98,5.40559979],[221.99,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429783519,[[221.74,6.87384234],[221.73,2.2],[221.72,7.55590217],[221.69,0.23484],[221.66,1.554]],[[221.77,2.255],[221.8,6.87384234],[221.86,5.49982815],[221.87,4.5577],[221.88,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429840279,[[221.72,9.1316173],[221.69,2.2],[221.68,0.22425],[221.67,8.45780352],[221.61,1.12812865]],[[221.79,9.1310173],[221.8,2.2],[221.86,3.0106],[221.87,1.5621],[224.81,503.34484748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429879418,[[222.37,12.90463708],[222.32,1.4577],[222.31,10.72463708],[222.18,221.88254283],[222.13,89.04099774]],[[222.4,0.24071],[222.5,2.18],[222.51,10.72463708],[222.52,4.6529],[222.64,10.72463708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429898430,[[222.43,2.2482],[222.4,2.18],[222.39,12.25343708],[222.33,1.5742],[222.31,62.16463708]],[[222.52,2.18],[222.54,10.72463708],[222.55,5.40151181],[222.58,1.5537],[222.72,20.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429935251,[[222.59,2.18],[222.58,3.1933],[222.57,12.97133708],[222.54,5.30048504],[222.39,193.00274943]],[[222.69,10.72463708],[222.71,6.7657],[222.72,5.28700055],[224.27,44.54435423],[224.28,80.17983761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734429990787,[[223.02,2.2422],[223.01,12.96463708],[222.93,1.4661],[222.92,5.35282914],[222.87,4.5943156]],[[223.12,3.0798],[223.13,10.72463708],[223.17,3.8308],[223.5,441.1675965],[223.58,313.9594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430038333,[[222.95,2.18],[222.91,2.2433],[222.9,5.37670992],[222.88,10.62595394],[222.6,18.89942084]],[[222.97,2.2427],[223.04,10.62595394],[223.07,7.03142877],[223.08,12.80595394],[223.14,3.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430065556,[[223.06,2.18],[223.05,10.62595394],[223.02,1.5849],[223.01,3.0737],[222.86,262.33099774]],[[223.18,12.80595394],[223.19,5.50629356],[223.22,4.6578],[223.23,4.4804],[223.36,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430092959,[[223.19,2.2],[223.11,10.62595394],[222.97,197.62595394],[222.94,18.00824831],[222.9,135.191004]],[[223.24,10.62595394],[223.28,2.2],[223.29,3.0989],[223.3,10.62595394],[223.32,5.26601331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430117775,[[223.13,2.2],[223.12,10.62595394],[223.08,12.19295394],[223.05,1.12094838],[223.02,2.9772]],[[223.26,1.5075],[223.27,12.82595394],[223.29,3.0508],[223.34,4.4782],[223.46,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430203337,[[223.14,0.67],[223.08,1.5864],[223.07,14.17550039],[223.05,11.5471],[223.04,7.2744]],[[223.19,10.59550039],[223.29,4.4792],[223.3,10.59550039],[223.43,6.7147],[223.55,251.1675965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430236163,[[223.38,8.5],[223.36,2.18],[223.34,6.219],[223.31,1.4797],[223.3,3.0389]],[[223.43,10.59550039],[223.5,2.18],[223.51,5.39118924],[223.52,10.59550039],[223.78,273.5151965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430260395,[[223.31,4.4193],[223.28,3.58],[223.27,3.0194],[223.26,27.64550039],[223.14,75.21099774]],[[223.35,2.239],[223.4,5.27537846],[223.41,10.59550039],[223.42,2.18],[223.47,4.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430309223,[[223.43,5.04],[223.42,23.95550039],[223.41,2.18],[223.39,5.34759589],[223.3,11.59550039]],[[223.53,5.2934378],[223.59,4.4731],[223.6,4.676],[223.66,0.29476],[223.73,60.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430378373,[[223.56,2.996],[223.55,2.18],[223.52,33.83824724],[223.49,10.53922248],[223.39,4.477]],[[223.68,10.53922248],[223.69,2.18],[223.74,10.53922248],[223.78,4.4693],[223.87,18.69615319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430417704,[[223.05,10.01776],[223.04,7.16],[222.99,2.9971],[222.7,180.36269893],[222.67,207.98888803]],[[223.1,2.22],[223.11,16.95883228],[223.19,16.95883228],[223.21,5.43988248],[223.29,51.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430433528,[[223.08,4.66959635],[223.06,13.6218],[223.05,0.42776],[223.04,9.46],[222.98,28.64425985]],[[223.11,2.2414],[223.15,16.95883228],[223.17,2.3],[223.21,5.43988248],[223.25,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430476563,[[222.87,2.2437],[222.86,15.3421],[222.85,5.9],[222.83,3.59],[222.82,10.64271844]],[[222.97,10.64271844],[222.99,2.32],[223.07,4.4837],[223.08,10.64271844],[223.15,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430535001,[[222.87,3.9378],[222.86,29.15230852],[222.81,6.94074614],[222.75,214.64700852]],[[223.02,2.2423],[223.04,27.64700852],[223.05,5.36167711],[223.07,2.42],[223.19,27.64700852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430577133,[[222.91,2.46],[222.87,3.58],[222.86,15.1986],[222.84,1.4554],[222.66,24.20412125]],[[223.0,17.03178268],[223.01,2.46],[223.06,9.88264377],[223.08,17.03178268],[223.18,6.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430607259,[[223.1,15.3],[223.05,1.5145],[223.03,4.0106],[223.01,27.59895049],[222.78,24.20412125]],[[223.16,27.59895049],[223.19,2.52],[223.2,5.3204746],[223.3,27.59895049],[223.38,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430633574,[[223.21,13.02],[223.19,2.5],[223.18,27.59895049],[223.17,5.51298905],[223.15,4.5211]],[[223.38,27.59895049],[223.45,51.22],[223.55,4.474],[223.63,27.59895049],[223.76,11.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430663292,[[223.06,3.58],[223.05,14.97],[223.04,2.62],[223.01,5.41477523],[222.85,5.94336798]],[[223.18,16.98784928],[223.22,5.45998357],[223.28,4.4795],[223.39,51.24],[223.47,248.00979016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430735549,[[223.22,16.97413617],[223.2,1.455],[223.19,2.5],[223.14,3.1173],[223.13,57.12]],[[223.39,2.5],[223.4,16.97413617],[223.47,0.21085],[223.52,16.97413617],[223.55,252.48369016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430770982,[[223.58,1.444],[223.57,2.44],[223.56,2.2368],[223.51,16.97413617],[223.48,2.9566]],[[223.66,2.2359],[223.69,2.44],[223.7,16.97413617],[223.8,4.4689],[223.84,248.00979016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430823919,[[222.97,11.9],[222.91,1.572],[222.89,1.588],[222.88,5.44134639],[222.87,4.7637]],[[222.98,2.2426],[223.0,2.52],[223.02,16.97413617],[223.08,16.97413617],[223.18,23.46999725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430827720,[[223.02,0.34906],[222.95,1.5189],[222.94,2.52],[222.91,35.27613617],[222.89,1.588]],[[223.07,5.40802994],[223.08,19.49413617],[223.27,17.9496],[223.49,310.0122377],[225.13,1.64859539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430883152,[[223.26,2.2398],[223.24,2.4],[223.22,1.5395],[223.2,33.98413617],[223.13,55.7222]],[[223.32,2.2393],[223.37,2.4],[223.38,16.97413617],[223.44,5.38159073],[223.45,4.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430926984,[[223.1,0.26548],[223.09,9.44],[223.05,2.2419],[223.02,3.8885],[223.01,25.42544746]],[[223.14,2.2411],[223.16,2.34],[223.19,16.96709426],[223.25,5.47651603],[223.3,16.96709426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430989339,[[223.27,2.2397],[223.23,7.0439],[223.22,10.60277831],[223.09,4.4831],[222.97,208.44102557]],[[223.33,2.2392],[223.38,10.60277831],[223.39,2.36],[223.47,4.4756],[223.52,10.60277831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734430993545,[[223.28,9.96],[223.25,2.36],[223.23,4.6839],[223.18,16.95323174],[223.09,4.4831]],[[223.36,22.26421576],[223.39,2.36],[223.4,16.95323174],[223.47,4.4756],[223.54,75.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431057602,[[222.78,2.32],[222.77,7.7813],[222.76,5.37960672],[222.71,17.02848685],[222.64,17.02848685]],[[222.9,19.34848685],[222.94,22.30194548],[223.06,5.50324132],[223.08,21.51188685],[223.71,403.01590902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431097624,[[223.07,2.44],[223.06,1.5954],[223.05,2.2419],[223.01,22.35368298],[223.0,3.1614]],[[223.19,5.51463211],[223.2,19.46848685],[223.29,1.5127],[223.36,4.4779],[223.71,310.0122377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431126532,[[223.08,17.02848685],[223.06,2.5],[223.05,5.36846156],[223.0,4.53989138],[222.99,24.20095964]],[[223.25,2.5],[223.27,3.0386],[223.3,17.02848685],[223.4,17.02848685],[223.44,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431154568,[[222.83,2.9732],[222.82,21.10938685],[222.8,0.26123],[222.78,17.02848685],[222.71,4.4906]],[[222.98,5.38893149],[222.99,2.5],[223.01,18.62248685],[223.03,1.4725],[223.46,310.0122377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431230429,[[222.6,2.2464],[222.59,2.36],[222.57,10.65849289],[222.5,4.5701],[222.38,24.7134]],[[222.66,2.2459],[222.69,10.65849289],[222.71,2.36],[222.75,10.65849289],[222.8,1.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431257239,[[222.53,2.2471],[222.47,12.97849289],[222.46,3.0491],[222.45,0.34665],[222.36,24.47305842]],[[222.62,2.32],[222.64,10.65849289],[222.68,1.46],[222.76,4.4898],[224.32,35.4985755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431294971,[[222.36,0.48348],[222.26,10.65849289],[222.21,1.5245],[222.17,6.1182646],[222.16,18.35479382]],[[222.37,2.2488],[222.4,10.65849289],[222.42,2.4],[222.45,5.29517111],[222.51,4.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431354516,[[222.8,4.5444],[222.79,10.65849289],[222.75,10.65849289],[222.7,4.60613073],[222.64,10.65849289]],[[222.93,10.65849289],[222.95,2.3],[222.96,3.081],[223.06,46.86703111],[223.1,6.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431399862,[[222.97,2.28],[222.96,7.69245905],[222.94,1.4962],[222.92,13.80139289],[222.87,43.83877977]],[[223.06,10.65849289],[223.1,3.8497],[223.16,1.586],[223.19,10.65849289],[223.51,311.1297375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431414061,[[222.76,6.98291475],[222.74,2.28],[222.73,10.65849289],[222.72,1.4524],[222.68,3.22541111]],[[222.82,2.2443],[222.85,10.65849289],[222.9,2.28],[222.93,1.5954],[222.95,5.40919081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431456305,[[222.46,4.5879],[222.45,0.29758],[222.43,5.49896348],[222.41,1.536],[222.4,12.15649289]],[[222.53,2.2472],[222.55,10.65849289],[222.58,2.34],[222.62,10.65849289],[222.65,1.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431511560,[[222.0,2.2525],[221.98,5.5288],[221.97,5.28860651],[221.93,17.10737366],[221.89,17.10737366]],[[222.09,2.44],[222.1,17.10737366],[222.11,5.33861402],[222.31,30.60737366],[222.81,22.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431563418,[[222.06,4.7119],[221.98,10.71823046],[221.95,5.34041504],[221.93,3.0708],[221.88,6.20365044]],[[222.14,10.71823046],[222.15,5.4227404],[222.17,2.46],[222.2,10.71823046],[222.42,37.70908522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431578128,[[222.2,2.48],[222.19,3.0029],[222.18,10.71823046],[222.11,1.5181],[222.0,62.41078756]],[[222.29,10.71823046],[222.33,7.86478457],[222.42,15.21493046],[222.5,29.29624676],[222.62,311.1297375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431628554,[[222.07,2.2518],[222.05,2.36],[222.03,3.0235],[222.02,10.71823046],[222.0,1.4896]],[[222.12,2.2514],[222.15,2.36],[222.16,10.71823046],[222.2,5.5348148],[222.25,4.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431668397,[[222.14,13.00350663],[222.13,1.5653],[222.12,3.0194],[222.05,4.504],[221.99,24.54894577]],[[222.22,2.2503],[222.27,2.3],[222.32,4.4988],[222.42,17.44860663],[222.45,37.70568223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431754969,[[221.99,2.3],[221.97,10.68010809],[221.92,3.0361],[221.9,1.5686],[221.71,73.41917531]],[[222.08,10.68010809],[222.15,2.3],[222.17,5.45135588],[222.23,4.5005],[223.78,79.41722544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431791206,[[222.36,2.32],[222.35,10.68010809],[222.3,4.569],[222.22,5.39419138],[222.2,10.68010809]],[[222.47,10.68010809],[222.49,5.2736146],[222.58,55.9935],[222.64,10.68010809],[222.65,22.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431830326,[[222.37,3.1382],[222.31,17.07429744],[222.28,1.4573],[222.27,4.4995],[222.21,6.20365044]],[[222.49,17.07429744],[222.53,2.3],[222.54,0.2986],[222.57,4.4937],[222.59,5.27216293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431876264,[[222.18,2.3],[222.16,1.5771],[222.15,10.68958782],[222.12,1.5207],[222.01,77.85086538]],[[222.3,10.68958782],[222.33,2.3],[222.41,4.4969],[222.42,10.68958782],[222.48,51.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431938926,[[222.28,2.2497],[222.27,3.0744],[222.25,2.3],[222.24,10.68958782],[222.15,1.5866]],[[222.32,2.2494],[222.38,10.68958782],[222.39,2.3],[222.48,4.74173],[222.51,5.34280402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734431992970,[[222.43,2.2481],[222.39,7.81203928],[222.37,12.22496157],[222.34,3.0565],[222.31,10.67956157]],[[222.48,2.2477],[222.51,2.28],[222.53,10.67956157],[222.57,4.4937],[222.58,5.32846329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432010176,[[222.34,6.83847606],[222.31,2.9812],[222.28,2.28],[222.25,1.5645],[222.08,13.76345482]],[[222.4,2.2485],[222.41,6.83847606],[222.43,2.28],[222.53,15.17406157],[222.64,73.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432070027,[[222.43,4.5281],[222.42,10.69600484],[222.37,3.1356],[222.36,1.5371],[222.35,51.46]],[[222.46,2.2479],[222.55,2.28],[222.56,1.4775],[222.57,10.69600484],[222.62,11.31870231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432143688,[[221.98,6.85027745],[221.96,2.28],[221.9,1.4511],[221.87,1.4952],[221.85,1.5]],[[222.03,6.85027745],[222.09,2.28],[222.1,1.552],[222.18,22.93147607],[222.19,1.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432212342,[[221.92,8.11957415],[221.91,9.97072959],[221.9,5.30657946],[221.87,1.5194],[221.85,0.19036]],[[221.98,6.86072959],[222.03,2.28],[222.08,4.5035],[222.12,1.4771],[222.13,3.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432232750,[[221.96,9.11362959],[221.95,2.28],[221.86,30.20133998],[221.84,79.79232642],[221.83,77.75465616]],[[221.99,2.2526],[222.01,6.86072959],[222.05,5.43856777],[222.08,2.28],[222.13,2.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432281980,[[221.81,2.2545],[221.78,6.86072959],[221.76,2.28],[221.7,3.0078],[221.69,1.5]],[[221.85,6.86072959],[221.9,2.28],[221.91,4.4292],[221.94,5.52870291],[222.18,311.33684668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432318095,[[222.23,1.5895],[222.2,17.78048705],[222.04,187.0],[222.0,13.49],[221.99,49.73977077]],[[222.35,10.69827917],[222.37,7.71160787],[222.41,4.4817],[222.42,10.69827917],[222.53,10.69827917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432385950,[[222.43,2.26],[222.39,12.23734929],[222.38,1.5143],[222.37,6.96120153],[222.33,4.4984]],[[222.53,10.67994929],[222.55,5.26872757],[222.56,2.26],[222.6,4.4931],[222.74,51.16424983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432420368,[[222.38,2.26],[222.35,10.68909117],[222.31,10.68909117],[222.28,4.626],[222.22,24.86988538]],[[222.48,3.0857],[222.5,10.68909117],[222.51,2.26],[222.57,1.5439],[222.64,10.68909117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432454498,[[222.57,2.24],[222.56,1.5811],[222.52,10.68909117],[222.51,3.0391],[222.45,4.67735156]],[[222.66,2.24],[222.67,10.68909117],[222.75,25.03221313],[222.77,0.35861],[224.3,88.46870818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432486616,[[222.44,2.24],[222.43,2.2479],[222.39,10.68909117],[222.36,1.5763],[222.26,24.86988538]],[[222.53,10.68909117],[222.55,2.24],[222.58,8.33274313],[222.64,10.68909117],[222.82,249.06947734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432541156,[[222.49,2.2473],[222.47,4.70910398],[222.46,6.7838],[222.36,4.4974],[222.34,6.21747134]],[[222.58,10.68909117],[222.6,2.24],[222.64,10.68909117],[222.67,1.4584],[222.71,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432590497,[[222.35,4.76153975],[222.34,2.2488],[222.31,3.7819],[222.3,5.34364333],[222.29,12.18919117]],[[222.38,2.2486],[222.41,10.68909117],[222.42,2.24],[222.5,4.4947],[222.51,3.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432635237,[[222.44,4.77098538],[222.43,2.248],[222.4,2.24],[222.36,10.68909117],[222.33,1.452]],[[222.46,2.2477],[222.5,10.68909117],[222.52,2.9788],[222.54,3.8036],[222.62,0.19012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432640839,[[222.49,4.77439185],[222.41,2.2481],[222.34,14.08430454],[222.31,86.13267224],[222.3,32.19463556]],[[222.5,12.93639117],[222.56,2.24],[222.57,7.03933543],[222.58,4.493],[222.61,3.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432709201,[[222.46,5.45989845],[222.45,1.5486],[222.44,10.68909117],[222.43,2.22],[222.27,20.5422603]],[[222.53,2.247],[222.54,2.22],[222.58,10.68909117],[222.62,9.0316],[222.64,10.68909117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432770525,[[222.73,2.2449],[222.7,10.65064922],[222.69,2.22],[222.67,2.9645],[222.54,6.21747134]],[[222.77,2.2446],[222.82,2.22],[222.83,16.14823396],[222.84,3.0626],[222.88,1.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432835589,[[223.04,6.81537404],[223.03,2.2],[222.94,1.5287],[222.93,3.0247],[222.82,187.0]],[[223.12,12.30356022],[223.15,2.2],[223.17,4.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432841195,[[222.97,6.81537404],[222.93,3.7211],[222.92,5.34600865],[222.81,6.20401881],[222.8,1.5275]],[[223.03,2.2],[223.04,6.81537404],[223.08,3.0695],[223.09,1.5082],[223.12,5.48818618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432928758,[[222.74,4.75943882],[222.72,2.245],[222.71,6.81537404],[222.68,7.52351091],[222.59,1.5727]],[[222.77,2.2445],[222.78,6.81537404],[222.81,2.2],[222.86,4.4873],[222.88,5.30913512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432951585,[[222.69,4.76844314],[222.68,5.32351091],[222.67,6.81537404],[222.66,5.215],[222.57,4.4931]],[[222.73,6.81537404],[222.8,6.7225],[222.86,4.4873],[222.94,249.06947734],[224.31,35.66188508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734432993108,[[222.82,8.99537404],[222.81,7.53997796],[222.8,4.5563],[222.67,4.491],[222.64,187.19745]],[[222.87,2.2435],[222.89,6.81537404],[222.94,5.2551],[222.99,1.4985],[223.0,5.4812914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433065366,[[222.77,14.50771026],[222.75,2.18],[222.73,3.0485],[222.63,51.3],[222.61,14.31972742]],[[222.83,2.244],[222.85,8.99537404],[222.94,3.0858],[222.95,1.5131],[222.96,4.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433128610,[[222.76,2.2446],[222.73,6.81537404],[222.71,2.18],[222.66,2.9646],[222.65,1.5628]],[[222.81,6.81537404],[222.84,2.18],[222.88,19.00697591],[222.94,4.4857],[222.99,37.62029283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433150822,[[222.74,9.06017404],[222.72,2.18],[222.66,2.9646],[222.65,6.0543],[222.52,127.76739225]],[[222.77,2.2446],[222.8,6.81537404],[222.87,5.2167],[222.88,19.00697591],[222.89,5.35644647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433210376,[[223.05,4.4016],[223.03,6.81537404],[222.93,4.4607],[222.82,34.05513278],[222.81,18.7662161]],[[223.09,2.2413],[223.1,6.81537404],[223.13,4.4633],[223.14,2.16],[223.16,5.50094212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433259502,[[222.66,5.33656162],[222.65,13.64339826],[222.59,51.32],[222.46,187.0],[222.38,14.31972742]],[[222.79,2.16],[222.8,4.6311],[222.81,10.61239826],[222.84,10.61239826],[222.97,24.09239826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433267403,[[222.68,2.2453],[222.66,2.16],[222.65,10.61239826],[222.55,9.9515024],[222.54,4.5893]],[[222.8,16.12997448],[222.83,2.16],[222.85,4.5971],[222.86,15.09989826],[223.26,373.60421601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433322044,[[222.66,2.2456],[222.63,2.16],[222.59,10.66099542],[222.56,3.42313],[222.53,10.66099542]],[[222.7,2.2453],[222.72,13.61409542],[222.74,3.6942],[222.8,4.4887],[222.86,17.39219542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433376997,[[222.43,2.2479],[222.42,2.16],[222.41,6.81477749],[222.39,10.66099542],[222.37,3.049]],[[222.53,12.82099542],[222.6,1.5393],[222.61,1.5078],[222.65,4.4916],[222.77,249.06947734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433432437,[[222.31,2.2491],[222.27,2.16],[222.25,13.58259542],[222.22,1.5411],[222.07,453.60965616]],[[222.37,10.66099542],[222.39,2.16],[222.43,1.4734],[222.45,78.26302],[222.67,362.79684668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433469673,[[222.4,2.16],[222.35,10.67905025],[222.28,51.44],[222.24,4.4998],[222.15,39.34134888]],[[222.45,56.59742],[222.48,3.0508],[222.49,10.67905025],[222.52,2.16],[222.69,249.06947734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433516107,[[222.54,10.6676733],[222.52,2.14],[222.43,5.38435132],[222.42,15.1636733],[222.37,238.44]],[[222.69,15.3796733],[222.7,2.14],[222.75,10.6676733],[222.84,51.4],[222.85,249.06947734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433537620,[[222.6,2.2462],[222.59,2.14],[222.56,10.6676733],[222.53,11.8752733],[222.52,5.32650032]],[[222.65,2.2457],[222.7,2.14],[222.71,1.4958],[222.72,10.6676733],[222.74,3.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433577958,[[222.49,2.14],[222.43,10.6676733],[222.41,5.44204233],[222.31,24.98740072],[222.3,187.0]],[[222.57,10.6676733],[222.61,1.595],[222.62,3.7435],[222.64,10.6676733],[224.18,44.34933528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433630498,[[222.46,2.2477],[222.44,2.14],[222.42,10.67404876],[222.36,1.2125],[222.31,10.67404876]],[[222.51,1.5522],[222.54,1.4994],[222.55,10.67404876],[222.58,3.5913],[222.61,5.34783876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433682139,[[222.54,2.2468],[222.52,2.14],[222.48,10.67404876],[222.46,1.6007],[222.15,45.37384818]],[[222.58,2.2465],[222.62,3.5854],[222.63,12.25294876],[222.78,37.64397141],[222.79,260.51639276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433693048,[[222.57,2.14],[222.54,10.67404876],[222.4,14.31972742],[222.38,194.42111128],[222.29,186.33633845]],[[222.63,1.5789],[222.67,12.27014876],[222.83,190.0],[222.86,20.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433758801,[[222.61,6.83326034],[222.58,2.14],[222.47,4.495],[222.42,52.9391],[222.41,188.2109]],[[222.68,11.48656034],[222.71,2.14],[222.83,4.488],[222.85,248.62581428],[222.86,6.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433808322,[[223.08,2.2414],[223.06,2.14],[223.03,10.62289417],[222.97,10.62289417],[222.94,4.1686]],[[223.12,3.6978],[223.13,0.21594],[223.15,5.45361564],[223.17,12.76289417],[223.32,451.97501857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433862354,[[222.66,2.2456],[222.64,4.69336593],[222.61,10.6583477],[222.59,2.14],[222.57,1.481]],[[222.73,1.4627],[226.82,3.29038135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433869961,[[222.65,2.2457],[222.59,2.14],[222.58,10.6583477],[222.56,8.19806338],[222.55,60.67607062]],[[222.73,1.4627],[222.74,17.66326764],[222.75,2.14],[222.83,4.4879],[222.86,259.13336627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433927916,[[222.32,9.11278526],[222.31,10.675681],[222.27,1.5626],[222.21,5.9519],[222.17,14.00602322]],[[222.45,2.2],[222.46,10.675681],[222.49,1.5051],[222.5,2.9636],[222.67,500.59377321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734433971741,[[222.37,17.10093648],[222.35,2.18],[222.34,1.5438],[222.31,17.10093648],[222.3,0.17961]],[[222.49,1.5726],[222.5,1.5479],[222.51,2.22],[222.52,6.94754234],[222.66,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434065016,[[222.56,2.14],[222.55,6.83509132],[222.52,1.4709],[222.42,1.5911],[222.41,5.52294834]],[[222.63,8.33849132],[222.65,3.1874],[222.66,2.14],[222.79,299.87501857],[222.85,37.63940584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434118763,[[222.32,2.249],[222.28,6.6985],[222.27,10.68142396],[222.17,5.51977402],[222.09,197.68142396]],[[222.37,7.70810593],[222.4,2.14],[222.41,10.68142396],[222.43,2.4246],[222.51,4.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434142381,[[222.15,2.2507],[222.14,2.14],[222.11,4.4764],[222.09,10.68940958],[221.98,10.68940958]],[[222.21,2.2502],[222.25,12.82940958],[222.36,8.17689072],[222.39,17.9768],[222.44,248.47501857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434197919,[[221.92,11.25501697],[221.89,1.536],[221.87,1.81064],[221.8,4.5086],[221.72,6.21105567]],[[221.97,2.2527],[222.0,6.86201697],[222.06,7.46473127],[222.09,4.5029],[222.12,0.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434255763,[[222.02,2.24],[222.01,10.73709215],[222.0,1.5414],[221.87,10.73709215],[221.7,74.53266811]],[[222.1,2.2513],[222.14,2.24],[222.15,10.73709215],[222.18,10.73709215],[222.22,8.37503702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434328220,[[221.69,2.2554],[221.65,1.6029],[221.64,12.95709215],[221.59,2.953],[221.58,4.5132]],[[221.74,2.255],[221.79,2.22],[221.8,10.73709215],[221.83,1.5208],[221.85,0.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434382280,[[221.46,5.3814],[221.45,10.77246578],[221.4,1.5458],[221.33,57.01218259],[221.26,38.92890936]],[[221.56,2.2569],[221.58,10.77246578],[221.6,2.22],[221.64,1.4702],[221.65,10.94506578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434394088,[[221.47,2.22],[221.45,3.1438],[221.44,1.4542],[221.43,16.26479014],[221.26,13.95126843]],[[221.54,2.257],[221.58,10.77246578],[221.6,2.3],[221.65,10.77246578],[221.7,5.36030115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434452041,[[221.45,8.27688244],[221.43,2.2581],[221.41,7.0382],[221.4,11.12341354],[221.39,10.77008621]],[[221.47,2.2577],[221.52,10.77008621],[221.54,2.34],[221.59,5.43355316],[221.63,4.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434502193,[[221.26,2.2598],[221.23,2.26],[221.2,10.78360537],[221.19,1.502]],[[221.34,2.26],[221.35,10.78360537],[221.42,1.1671],[225.36,3.31183212],[227.49,4.96774819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434549227,[[221.46,6.90559674],[221.45,1.4531],[221.38,5.42349933],[221.17,4.521],[221.16,6.24441023]],[[221.51,2.2573],[221.52,6.90559674],[221.55,5.33978036],[221.57,2.22],[221.59,27.72231983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434566142,[[221.52,9.16269674],[221.51,2.18],[221.47,1.5283],[221.46,1.5615],[221.45,1.4531]],[[221.58,6.90559674],[221.6,7.6699337],[221.65,4.5119],[221.69,0.9069],[223.6,1.65591606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434603777,[[221.58,4.528],[221.57,2.16],[221.56,10.76418437],[221.52,5.51400628],[221.45,4.5158]],[[221.72,12.92418437],[221.74,0.9077],[221.76,51.64],[221.77,27.69969429],[221.81,37.83970192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434687749,[[221.86,2.2537],[221.85,2.16],[221.84,10.72334732],[221.83,3.0834],[221.79,23.51583005]],[[221.91,2.2533],[221.97,10.72334732],[221.98,2.16],[222.01,0.9013],[222.02,4.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434724969,[[221.98,9.02704575],[221.9,4.5696],[221.87,5.43811984],[221.77,13.56],[221.76,15.5320945]],[[222.04,6.86704575],[222.05,2.2518],[222.16,0.8993],[222.19,249.5776015],[222.23,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434744985,[[222.24,2.14],[222.23,2.25],[222.2,13.74622021],[222.18,1.5557],[222.09,10.70952021]],[[222.28,2.2495],[222.32,0.3651],[222.34,10.70952021],[222.38,0.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434790029,[[222.13,1.5231],[222.12,2.14],[222.1,2.2513],[222.07,10.70894409],[221.96,4.5054]],[[222.16,2.2507],[222.2,10.70894409],[222.24,5.41846528],[222.26,2.14],[222.31,10.70894409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434856993,[[222.25,2.14],[222.24,9.09616139],[222.2,1.534],[222.19,1.5868],[222.15,1.5825]],[[222.29,9.09576139],[222.32,5.28770289],[222.36,0.38287],[222.37,2.14],[222.49,17.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434902623,[[222.26,11.23606139],[222.22,4.6237],[222.12,4.5022],[222.06,15.5320945],[222.04,89.65339491]],[[222.31,2.2492],[222.32,6.84636139],[222.36,2.14],[222.37,6.40425824],[222.38,19.05608233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434962077,[[222.64,6.84636139],[222.6,5.43493888],[222.58,2.14],[222.55,5.4829267],[222.39,207.5320945]],[[222.71,1.5225],[222.72,6.84636139],[222.78,5.44130209],[222.79,1.4495],[222.89,27.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734434974879,[[222.72,6.84636139],[222.7,2.2452],[222.64,5.45659292],[222.61,1.79714701],[222.49,13.52]],[[222.76,2.2447],[222.79,5.0554],[222.8,13.67793976],[222.92,51.38],[222.96,27.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435038936,[[222.32,6.82067163],[222.31,2.2492],[222.29,2.2],[222.23,1.5208],[222.22,35.59333556]],[[222.34,2.2489],[222.4,9.02067163],[222.41,1.5125],[222.43,1.5284],[222.44,1.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435110199,[[222.56,6.82067163],[222.54,2.14],[222.42,3.0706],[222.41,1.5963],[222.35,192.34868362]],[[222.64,6.82067163],[222.65,3.1671],[222.66,1.593],[222.68,2.14],[222.76,246.831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435165635,[[222.78,6.81823245],[222.73,2.18],[222.62,5.47244367],[222.61,4.4923],[222.55,47.48397252]],[[222.84,4.5807],[222.85,6.81823245],[222.98,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435185952,[[222.91,2.2431],[222.9,9.00381488],[222.8,1.5041],[222.79,1.4749],[222.2,46.66874191]],[[222.95,2.51222],[222.97,6.80381488],[223.0,12.70046563],[223.01,5.3292],[223.18,37.59063992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435232897,[[222.96,2.2425],[222.95,8.94381488],[222.9,1.5738],[222.89,5.3703041],[222.83,4.4877]],[[223.02,6.80381488],[223.04,6.8256894],[223.05,2.9615],[223.07,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435308340,[[223.16,9.04431488],[223.13,2.14],[223.09,5.3959912],[222.93,187.0],[222.84,4.5]],[[223.24,9.39580558],[223.25,3.129],[223.27,5.27641748],[223.34,246.831276],[224.65,44.58718226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435347475,[[223.09,6.80381488],[223.05,2.14],[222.99,3.0178],[222.98,1.5226],[222.95,55.7454]],[[223.17,3.056],[223.18,2.14],[223.27,5.27641748],[223.32,311.9720019],[223.36,311.9720019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435420744,[[222.66,2.2456],[222.64,2.14],[222.61,16.17114645],[222.58,1.5111],[222.43,6.7438]],[[222.75,10.64861219],[222.77,3.6342],[222.79,1.5332],[222.8,1.5057],[222.86,10.64861219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435466064,[[222.83,2.12],[222.82,2.244],[222.79,10.63809004],[222.77,5.26640025],[222.73,4.6158]],[[222.87,2.2435],[222.9,5.45924827],[222.91,1.5955],[222.92,13.62969004],[222.93,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435476980,[[222.86,2.12],[222.85,10.63809004],[222.84,1.4623],[222.77,5.26640025],[222.54,6.19690037]],[[222.91,2.2431],[222.97,10.63809004],[222.99,2.12],[223.04,3.0996],[223.05,1.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435558644,[[222.7,2.12],[222.69,10.6431842],[222.68,3.0866],[222.53,10.6431842],[222.48,220.77740149]],[[222.78,2.2444],[222.81,3.6067],[222.82,10.6431842],[222.85,1.4896],[222.86,16.07892038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435617486,[[223.06,2.2],[223.05,10.62242866],[223.03,1.4884],[222.99,3.1012],[222.84,385.7313]],[[223.17,1.583],[223.2,10.62242866],[223.21,1.77455],[223.22,2.2],[223.24,246.831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435670637,[[223.17,10.62242866],[223.15,7.51824718],[223.14,2.2408],[223.02,1.535],[223.01,3.0545]],[[223.21,2.2401],[223.27,2.22],[223.28,1.5271],[223.31,10.62242866],[223.33,4.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435681139,[[223.13,7.52637127],[223.1,10.62242866],[223.09,2.2413],[223.02,1.535],[222.82,10.67790037]],[[223.15,2.2408],[223.23,10.62242866],[223.24,3.1204],[223.25,2.22],[223.28,1.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435761594,[[223.11,2.2411],[223.1,2.26],[223.07,10.60908595],[223.05,1.4491],[223.03,5.3973094]],[[223.16,2.2407],[223.21,10.60908595],[223.23,2.26],[223.26,5.29880621],[223.29,3.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435818630,[[222.8,2.16],[222.79,6.79286436],[222.76,3.101],[222.71,5.37393715],[222.66,3.36870759]],[[222.86,6.79286436],[222.92,2.16],[222.97,3.0862],[222.98,1.4453],[222.99,55.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435876459,[[222.6,2.2462],[222.58,6.79286436],[222.57,1.5504],[222.56,2.14],[222.5,5.2818991]],[[222.64,2.2458],[222.66,6.79286436],[222.73,3.1694],[222.74,5.9961],[222.83,623.9440038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435913586,[[222.69,6.79286436],[222.68,5.35795147],[222.66,2.14],[222.62,4.5636],[222.43,267.62860149]],[[222.77,6.79286436],[222.79,2.14],[222.85,3.046],[222.9,246.831276],[222.93,51.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435927690,[[222.61,4.94224619],[222.58,0.26133],[222.56,7.491191],[222.55,6.79286436],[222.48,51.72287863]],[[222.63,6.79286436],[222.68,2.14],[222.75,6.66398793],[222.76,4.3934],[222.79,4.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734435969622,[[222.36,4.93137631],[222.33,2.16],[222.31,1.474],[222.3,12.12609184],[222.23,4.5]],[[222.42,2.16],[222.44,10.68229184],[222.47,1.5453],[222.49,1.4861],[222.56,246.831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436031471,[[222.14,9.06656014],[222.13,1.4595],[222.03,51.5],[221.99,4.73564],[221.91,14.82113459]],[[222.21,6.84656014],[222.24,1.5031],[222.26,1.5574],[222.27,1.4927],[222.28,7.51771503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436068687,[[222.13,2.251],[222.1,2.28],[222.09,10.70392051],[222.04,1.5413],[221.85,14.82113459]],[[222.17,2.2506],[222.21,2.28],[222.23,10.70392051],[222.28,4.4238],[222.31,10.70392051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436116925,[[221.84,2.9341],[221.72,190.36870759]],[[221.96,2.2527],[221.99,6.85192992],[222.04,2.2],[222.12,3.0892],[222.14,4.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436128341,[[221.89,16.18973852],[221.88,2.9981],[221.87,2.2],[221.84,1.4473]],[[222.02,1.507],[222.03,7.51367509],[222.04,10.72795908],[222.08,3.0743],[222.09,10.72795908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436167963,[[221.95,2.28],[221.94,10.72795908],[221.93,3.1496],[221.87,10.72795908],[221.83,4.5079]],[[222.09,2.28],[222.1,10.72795908],[222.12,1.5328],[222.13,1.5678],[222.14,4.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436221110,[[222.14,10.72795908],[222.12,13.81816781],[222.11,12.96795908],[222.09,1.4431],[222.08,1.4783]],[[222.25,1.5407],[222.28,10.72795908],[222.41,6.7447],[222.42,10.72795908],[222.43,51.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436275347,[[221.76,4.5094],[221.75,14.82113459],[221.69,397.77528908],[221.67,3.36870759],[221.66,81.1301045]],[[222.02,10.72795908],[222.06,1.548],[222.07,2.22],[222.09,10.72795908],[222.14,5.4968319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436288061,[[221.84,2.22],[221.83,2.254],[221.82,10.72795908],[221.81,1.5923],[221.77,1.4495]],[[221.95,2.22],[221.96,4.498],[221.97,10.72795908],[222.06,4.5035],[222.25,11.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436324581,[[221.97,2.28],[221.96,5.3436697],[221.93,10.72795908],[221.64,14.82113459],[221.58,3.36870759]],[[222.08,10.72795908],[222.09,1.5913],[222.1,2.9768],[222.12,2.28],[222.2,15.22875908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436369718,[[221.88,2.36],[221.83,10.72795908],[221.76,12.19515908],[221.68,14.82113459],[221.52,91.66168791]],[[221.94,2.2529],[221.95,1.5281],[221.96,1.4902],[221.97,10.72795908],[221.99,38.61255228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436397054,[[222.0,2.38],[221.98,10.72795908],[221.9,1.12658942],[221.7,33.50637361],[221.68,54.33230407]],[[222.12,10.72795908],[222.13,4.5905],[222.18,10.72795908],[222.24,246.831276],[223.74,35.32659594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436412959,[[221.96,2.38],[221.94,5.47127053],[221.92,10.72795908],[221.86,1.4578],[221.83,14.82113459]],[[222.03,5.2579],[222.06,1.4892],[222.07,10.72795908],[222.08,2.38],[222.16,246.831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436449007,[[221.92,2.36],[221.91,6.86524989],[221.84,1.12712983],[221.82,3.0046],[221.76,9.85150647]],[[221.98,6.86524989],[222.02,7.0111],[222.08,246.831276],[222.09,37.71909232],[222.1,4.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436502154,[[222.03,2.252],[222.0,2.32],[221.99,5.44171926],[221.97,10.73563586],[221.93,1.12654832]],[[222.07,2.2517],[222.08,1.5106],[222.12,16.07677281],[222.13,3.0013],[222.22,251.331676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436539279,[[221.86,2.28],[221.85,2.2538],[221.83,10.73279353],[221.76,10.73279353],[221.61,14.82113459]],[[221.89,2.2534],[221.95,6.7595],[221.96,10.73279353],[221.99,5.4066821],[222.03,4.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436592302,[[221.76,4.4547],[221.73,10.73074102],[221.69,3.0989],[221.61,65.0772],[221.55,14.82113459]],[[221.88,10.73074102],[221.89,1.4516],[221.9,5.1484],[221.97,246.831276],[221.98,20.51444223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436608829,[[221.89,6.86482638],[221.87,2.2],[221.82,5.37078448],[221.63,28.35113459],[221.62,187.0]],[[221.97,11.47762638],[221.99,5.32714072],[222.0,2.2],[222.06,610.3432779],[222.14,311.9720019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436659577,[[221.65,6.87354511],[221.61,2.22],[221.6,5.41093664],[221.5,51.58],[221.48,4.5152]],[[221.7,2.2554],[221.71,6.87354511],[221.75,1.5103],[221.78,1.554],[221.8,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436713823,[[221.64,17.1924006],[221.63,4.79612081],[221.61,2.3],[221.54,23.1870006],[221.53,2.4597]],[[221.79,3.7955],[221.8,17.1924006],[221.82,3.1472],[221.84,17.1924006],[221.88,298.411276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436771961,[[221.77,4.82695297],[221.76,2.2547],[221.75,2.34],[221.74,10.7413909],[221.67,4.5113]],[[221.87,3.8955],[221.89,17.68400086],[221.93,4.5062],[221.94,246.831276],[221.95,311.9720019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436787571,[[221.81,6.87088292],[221.8,2.28],[221.79,5.51453298],[221.73,2.4675],[221.66,1.5895]],[[221.83,2.2541],[221.89,8.42218292],[221.91,2.28],[221.94,256.70989434],[221.97,311.9720019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436830092,[[221.99,5.43],[221.98,6.87088292],[221.95,5.1968],[221.94,7.63],[221.92,5.9549]],[[222.05,6.87088292],[222.07,2.9935],[222.09,5.33524905],[222.11,2.28],[222.19,246.831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436880739,[[222.09,6.73],[222.07,2.2516],[222.06,6.87088292],[222.05,5.48379156],[222.02,3.15]],[[222.11,2.2513],[222.14,6.87088292],[222.19,5.51244307],[222.2,251.365576],[222.21,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436915064,[[222.08,9.68],[222.07,9.15],[222.03,3.15],[222.01,6.87088292],[221.99,3.7812]],[[222.09,28.12572932],[222.13,5.44240129],[222.14,246.831276],[222.24,311.9720019],[223.54,80.76481876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734436978511,[[222.0,16.84],[221.95,2.22],[221.94,6.8587898],[221.93,5.459662],[221.88,4.7057]],[[222.02,2.2521],[222.03,6.8587898],[222.1,2.22],[222.15,246.831276],[222.17,4.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437021745,[[222.31,3.14],[222.3,7.69],[222.29,12.13],[222.27,10.69434507],[222.25,4.6433]],[[222.32,2.2491],[222.4,16.21886127],[222.44,2.2],[222.46,1.4595],[222.51,89.18391793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437028240,[[222.38,3.59],[222.37,2.2],[222.35,1.4964],[222.34,10.69434507],[222.31,3.14]],[[222.46,1.4628],[222.5,12.89434507],[222.52,37.7352201],[222.53,37.67002949],[222.87,431.0558087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437090999,[[222.49,1.5279],[222.48,6.83756079],[222.44,2.2],[222.4,4.98],[222.39,6.1773]],[[222.53,2.247],[222.55,6.83756079],[222.59,2.2],[222.64,1.4776],[222.65,1.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437138931,[[222.32,7.229],[222.31,5.89],[222.3,12.10437239],[222.27,5.42647653],[222.11,206.24194006]],[[222.42,10.68437239],[222.43,2.18],[222.53,29.72085291],[222.54,4.4938],[222.6,311.9720019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437153542,[[222.16,8.72],[222.15,5.55],[222.14,5.46667867],[222.12,10.68437239],[221.84,25.51174006]],[[222.22,2.2501],[222.26,10.68437239],[222.27,2.2],[222.38,19.05029836],[222.42,15.18057239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437201974,[[221.5,7.98],[221.49,8.82],[221.45,1.5957],[221.44,4.6500604],[221.43,5.49109208]],[[221.59,17.2040053],[221.61,2.4],[221.65,17.2040053],[221.67,5.43247019],[223.7,1.65450422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437252011,[[221.7,2.38],[221.68,2.2555],[221.67,3.1171],[221.66,7.0963],[221.63,17.20880298]],[[221.76,2.2548],[221.8,2.38],[221.81,17.20880298],[221.86,4.5077],[221.87,246.831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437298659,[[221.54,5.78],[221.51,1.5132],[221.5,9.3715682],[221.32,27.77326905],[221.27,18.74714668]],[[221.57,2.2568],[221.61,10.75508992],[221.71,5.53409736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437310379,[[221.59,4.76265768],[221.58,10.59951502],[221.55,2.32],[221.54,1.5307],[221.53,6.05]],[[221.62,2.2562],[221.65,6.88571502],[221.69,2.28],[221.71,5.53409736],[221.76,10.75508992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437348605,[[221.48,10.76659384],[221.46,4.57],[221.45,5.3837],[221.44,6.78833618],[221.32,62.38659384]],[[221.56,2.2569],[221.6,2.26],[221.62,10.76659384],[221.68,4.5113],[221.69,246.831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437403933,[[221.62,6.89138094],[221.53,3.1028],[221.52,7.45],[221.46,1.5557],[221.41,27.77326905]],[[221.68,12.26525155],[221.76,246.831276],[221.88,13.54],[221.95,49.07463645],[229.16,623.9440039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437431153,[[221.41,1.88],[221.38,2.22],[221.37,1.5109],[221.35,10.75413093],[221.33,6.90231042]],[[221.48,2.22],[221.5,5.3103822],[221.51,10.75413093],[221.61,21.07596042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437490914,[[221.22,10.64217515],[221.19,1.4748],[221.14,4.5222]],[[221.3,2.2595],[221.35,2.22],[221.36,10.75413093],[221.43,10.75413093],[221.46,5.48956436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437530754,[[221.46,2.2578],[221.45,10.75413093],[221.43,3.8217],[221.37,1.5945],[221.12,14.23326905]],[[221.53,2.2572],[221.58,7.64620999],[221.59,10.75413093],[221.63,0.0766],[221.68,246.831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437572981,[[221.24,12.97413093],[221.23,1.5126],[221.22,5.284],[221.04,13.56],[221.02,379.0]],[[221.29,2.2596],[221.39,10.75413093],[221.42,2.2951],[221.43,10.75413093],[221.47,4.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437587494,[[221.36,1.5543],[221.35,3.8018],[221.34,10.75413093],[221.3,4.70517992],[221.29,5.47456937]],[[221.42,2.2582],[221.47,16.10283565],[221.48,2.24],[221.56,251.345076],[221.58,0.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437633014,[[221.3,10.75413093],[221.26,5.44532344],[221.23,3.0377]],[[221.36,2.2589],[221.41,2.22],[221.42,5.54676551],[221.5,4.5149],[221.54,0.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437693961,[[221.7,2.22],[221.68,10.75413093],[221.65,1.5332],[221.64,1.5548],[221.63,6.88391649]],[[221.74,2.255],[221.82,18.31413677],[221.84,0.0683],[221.88,246.831276],[221.92,311.9720019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437741406,[[221.82,9.12779189],[221.79,1.5339],[221.75,1.5346],[221.71,5.36419],[221.45,9.0314]],[[221.9,43.49976371],[221.91,7.56751949],[221.94,51.62],[223.36,35.74839758],[223.39,44.66118634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437756611,[[222.04,6.87369189],[222.02,2.2521],[222.0,3.0231],[221.99,2.22],[221.96,1.4772]],[[222.13,2.2],[222.19,35.17103482],[222.21,246.831276],[223.6,44.46840729],[223.64,44.44603803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437797534,[[222.01,10.71473071],[221.99,4.4524],[221.77,379.0],[221.7,14.26393878],[221.64,49.99239114]],[[222.14,246.831276],[222.15,10.71473071],[222.19,312.0328019],[222.53,26.16135287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437847292,[[222.35,2.2],[222.34,10.71473071],[222.33,3.0318],[222.32,1.567],[222.2,10.71473071]],[[222.42,2.2481],[222.45,5.51163104],[222.47,2.2],[222.48,10.71473071],[222.52,323.99965816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437878312,[[222.56,6.82564825],[222.55,2.2467],[222.54,0.95463268],[222.51,4.4189],[222.45,5.47446042]],[[222.61,2.2461],[222.63,6.82564825],[222.7,0.0547],[222.75,10.71473071],[225.61,499.1552031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437907227,[[222.96,2.2],[222.95,10.65166958],[222.86,10.65166958],[222.82,1.5743],[222.81,3.1625]],[[223.0,5.34691463],[223.07,2.2],[223.09,10.65166958],[223.12,251.313376],[223.17,0.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437936145,[[222.61,12.85166958],[222.57,3.038],[222.55,1.4433],[222.53,10.65166958],[222.42,238.34]],[[222.74,12.85166958],[222.78,0.0506],[222.86,61.99166958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734437990275,[[222.69,3.6592],[222.68,3.0668],[222.67,16.06789949],[222.64,4.492],[222.53,10.65166958]],[[222.81,10.65166958],[222.83,2.2],[222.84,5.26850475],[222.93,6.7297],[223.03,318.6988019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438034613,[[222.71,10.63488177],[222.68,2.2],[222.65,1.522],[222.64,13.77418177],[222.43,18.75373592]],[[222.79,5.31266139],[222.83,2.2],[222.85,10.63488177],[222.86,0.0478],[222.97,10.63488177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438075643,[[222.71,2.2],[222.7,10.64244627],[222.68,4.5663],[222.67,32.57626036],[222.53,14.24973592]],[[222.78,2.2447],[222.84,10.64244627],[222.96,246.831276],[222.97,10.64244627],[224.84,1.64648648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438089050,[[222.69,5.2241],[222.68,1.5666],[222.67,2.2458],[222.66,10.64244627],[222.46,14.24973592]],[[222.73,2.2452],[222.78,12.86244627],[222.86,10.64244627],[222.87,5.49822482],[222.88,4.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438133083,[[222.67,1.5644],[222.65,2.2459],[222.63,2.2],[222.62,13.70994627],[222.57,5.50279721]],[[222.75,10.64244627],[222.8,2.2],[222.83,0.0465],[222.91,246.831276],[222.92,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438189923,[[222.75,2.22],[222.73,12.88754627],[222.69,3.1664],[222.68,1.536],[222.62,4.4924]],[[222.88,12.86244627],[222.97,10.64244627],[222.99,4.4853],[223.01,56.69002337],[223.03,282.11049033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438239468,[[222.89,6.81680359],[222.86,2.2],[222.82,4.4018],[222.77,5.40248114],[222.66,251.52890207]],[[222.98,6.81680359],[223.0,3.6433],[223.01,5.35002337],[223.06,4.4838],[223.16,51.05858996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438258172,[[222.92,2.2],[222.89,6.81680359],[222.83,2.966],[222.82,1.5146],[222.63,4.493]],[[222.96,6.81680359],[223.02,5.31896458],[223.04,2.2],[223.07,4.4835],[224.48,44.5072949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438306816,[[222.82,6.81680359],[222.78,5.1541],[222.77,5.29140382],[222.68,1.5307],[222.65,53.38966732]],[[222.97,248.354476],[224.4,44.4334495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438369561,[[222.88,6.81680359],[222.85,3.6579],[222.84,1.4563],[222.83,1.5489],[222.78,4.4893]],[[222.95,6.81680359],[222.97,2.2428],[222.99,2.18],[223.03,1.4884],[224.96,720.64252557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438398987,[[222.82,9.06100359],[222.81,2.18],[222.78,2.9428],[222.77,1.5436],[222.52,14.18876448]],[[222.88,2.2437],[222.89,6.81680359],[222.91,2.18],[223.04,4.4842],[223.05,1.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438435811,[[223.0,6.81680359],[222.97,4.6367],[222.96,2.18],[222.81,191.4886],[222.8,14.18876448]],[[223.07,6.81680359],[223.11,3.6177],[223.18,4.4815],[223.29,13.47],[223.41,11.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438472640,[[223.03,9.04070797],[222.99,2.18],[222.97,4.6367],[222.93,5.30634907],[222.81,14.18876448]],[[223.07,2.2418],[223.1,6.79860797],[223.13,2.18],[223.14,5.2838011],[223.18,246.831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438519073,[[223.23,2.18],[223.21,6.79860797],[223.2,3.8188],[223.18,5.50828029],[223.12,4.68862646]],[[223.25,2.24],[223.3,6.79860797],[223.35,2.18],[223.41,24.38529999],[223.44,246.831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438566009,[[223.83,10.57681776],[223.77,3.8659],[223.76,1.5274],[223.74,10.57681776],[223.67,1.4923]],[[223.91,2.2334],[223.93,2.38],[223.94,5.40550942],[223.96,3.0608],[224.05,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438603846,[[224.16,2.2308],[224.14,1.5403],[224.13,7.95696621],[224.12,16.83984184],[224.08,18.41784184]],[[224.28,3.0266],[224.3,5.37857351],[224.31,16.83984184],[224.34,2.6],[224.36,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438617949,[[224.47,16.83984184],[224.46,5.23214244],[224.42,2.8],[224.4,16.83984184],[224.3,1.89166295]],[[224.69,22.25487397],[224.7,2.8],[224.71,1.4903],[224.83,4.4484],[224.95,16.83984184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438651976,[[224.88,3.22],[224.84,27.22275886],[224.81,1.4892],[224.75,5.46719604],[224.51,51.84520859]],[[224.95,2.223],[225.02,5.37438426],[225.17,17.9018],[225.37,311.9720019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438701609,[[224.9,2.2235],[224.87,16.69794083],[224.84,4.7013],[224.77,2.9192],[224.76,5.27421884]],[[224.97,2.2228],[225.04,5.3209928],[225.05,7.8463],[225.07,16.69794083],[225.16,17.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438738530,[[224.76,5.3679318],[224.75,4.64729338],[224.74,19.75794083],[224.73,2.9481],[224.55,6.24166804]],[[224.9,2.2236],[224.91,1.5374],[224.92,5.33107735],[224.94,18.16254083],[224.95,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438757944,[[225.01,2.2224],[224.88,6.88271511],[224.87,53.8146],[224.79,6.6738],[224.76,5.3679318]],[[225.06,2.2219],[225.07,16.69794083],[225.14,5.29112824],[225.15,16.69794083],[225.17,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438800874,[[225.05,2.222],[225.01,16.71707217],[224.96,7.5187],[224.93,16.71707217],[224.84,16.71707217]],[[225.12,2.2214],[225.15,5.41643774],[225.16,3.06],[225.18,4.5775],[225.2,16.71707217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438863719,[[225.15,2.221],[225.11,2.66],[225.1,6.71619498],[225.09,10.40917858],[225.08,1.5209]],[[225.22,2.2203],[225.26,10.40917858],[225.28,5.38363614],[225.32,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438892638,[[224.89,1.5025],[224.8,13.86528701],[224.77,235.05758782],[224.73,120.1439695],[224.71,25.64706335]],[[225.03,6.67153403],[225.1,2.66],[225.12,1.4842],[225.15,3.121],[225.27,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438922666,[[224.96,10.43511343],[224.94,4.66595842],[224.93,5.30037081],[224.92,2.64],[224.91,1.4293]],[[225.11,10.43511343],[225.13,2.64],[225.15,1.5578],[225.16,1.5562],[225.37,308.8263115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438983021,[[225.24,2.58],[225.22,1.4353],[225.18,1.5422],[225.16,0.3388],[225.03,4.454]],[[225.35,1.5725],[225.36,2.58],[225.4,16.67643506],[225.47,1.4583],[225.48,18.14673506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734438998834,[[225.34,5.29503874],[225.32,2.64],[225.28,16.67643506],[225.22,1.4268],[225.18,50.76]],[[225.45,2.64],[225.46,16.67643506],[225.52,1.573],[225.54,7.00563011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439040570,[[225.84,2.74],[225.83,5.36458423],[225.82,18.89073506],[225.76,1.5639],[225.74,3.0504]],[[225.89,2.2138],[226.02,5.7398],[226.03,5.37096367],[226.04,1.4523],[226.26,11.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439079794,[[225.93,2.2133],[225.92,5.31296482],[225.9,2.94],[225.87,16.67643506],[225.72,100.72608335]],[[225.98,2.2129],[226.06,16.67643506],[226.07,2.94],[226.08,5.18330255],[226.1,2.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439139441,[[225.97,2.8],[225.96,10.35636755],[225.92,1.4928],[225.91,2.9758],[225.86,15.49364088]],[[226.11,10.35636755],[226.13,2.8],[226.14,4.4827],[226.16,10.35636755],[226.21,9.62640718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439174682,[[226.23,6.4088],[226.2,10.35636755],[226.19,2.9937],[226.1,5.30943815]],[[226.32,2.2096],[226.35,10.35636755],[226.37,2.68],[226.39,2.9618],[226.4,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439194492,[[226.13,16.50625914],[226.12,2.8],[226.09,2.9627],[226.08,7.46809847],[226.07,42.76058213]],[[226.28,3.0755],[226.29,2.8],[226.33,16.50625914],[226.34,1.4246],[226.38,16.50625914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439232017,[[225.81,4.4142],[225.8,1.5451],[225.79,16.58186331],[225.73,4.16511696],[225.71,6.00719847]],[[225.96,2.88],[225.97,16.58186331],[225.98,1.4849],[226.04,2.9057],[226.11,55.98579105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439282541,[[226.35,8.0407257],[226.32,18.05694145],[226.31,1.5097],[226.22,5.19103305],[226.21,50.56]],[[226.42,2.2088],[226.5,19.29674145],[226.51,5.29838946],[226.59,4.4096],[226.61,4.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439316565,[[226.44,12.99441319],[226.43,4.2799],[226.42,10.30276984],[226.41,4.2143991],[226.38,10.30276984]],[[226.55,2.2075],[226.58,10.30276984],[226.59,8.11727163],[226.67,3.108],[226.68,4.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439333880,[[226.34,2.2096],[226.28,15.4930282],[226.24,5.10183701],[226.23,5.6671],[226.15,4.4227]],[[226.39,2.2092],[226.4,1.5236],[226.42,10.30276984],[226.43,2.72],[226.45,1.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439358989,[[226.25,2.2104],[226.19,14.51516984],[226.13,2.8597],[225.93,154.5999619],[225.92,76.87366714]],[[226.3,2.2101],[226.31,2.64],[226.36,4.5479],[226.38,5.36737134],[226.49,10.30276984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439384817,[[226.53,2.2077],[226.48,2.7],[226.42,16.50389106],[226.34,3.15557271],[226.33,4.4172107]],[[226.59,1.4341],[226.6,21.41099106],[226.79,13.26],[226.8,13.26],[226.87,308.8263115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439460277,[[226.77,2.2053],[226.75,3.52],[226.74,12.89771888],[226.71,3.08],[226.7,11.85]],[[226.82,2.2049],[226.87,1.5582],[226.88,15.46491125],[226.89,3.0869],[226.91,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439481001,[[226.73,2.2058],[226.7,17.42],[226.69,3.52],[226.68,10.29771888],[226.67,2.58]],[[226.85,19.74378619],[226.87,2.58],[226.89,4.4087],[226.9,3.2262],[228.33,43.88771564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439528326,[[226.7,1.29],[226.69,0.27],[226.68,1.4502],[226.67,1.4349],[226.66,1.5298]],[[226.74,2.2057],[226.75,2.54],[226.8,21.69442088],[226.92,4.408],[226.93,16.45042248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439565160,[[226.61,2.2067],[226.6,1.4174],[226.59,5.57],[226.57,2.62],[226.54,1.5601]],[[226.67,2.2062],[226.72,2.62],[226.75,16.47579249],[226.77,50.52],[226.78,1.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439628713,[[226.68,5.76],[226.65,5.11],[226.64,3.52],[226.61,1.5189],[226.6,3.1145]],[[226.69,2.206],[226.72,10.28760004],[226.73,2.46],[226.79,1.5565],[226.8,5.22264876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439670645,[[226.67,0.1],[226.66,2.2063],[226.61,2.44],[226.6,10.28760004],[226.59,5.9]],[[226.7,2.206],[226.73,10.28760004],[226.82,14.69730004],[226.85,9.44606731],[228.32,87.44321855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439691863,[[226.42,15.55760004],[226.4,3.877],[226.35,1.5623],[226.23,237.48],[226.21,5.86438343]],[[226.53,4.6477],[226.55,15.60956402],[226.71,10.28760004],[226.72,13.25],[226.79,308.8263115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439728798,[[226.41,4.39],[226.4,1.5133],[226.39,2.2089],[226.38,1.4483],[226.37,2.4]],[[226.48,2.208],[226.51,10.28760004],[226.53,2.4],[226.59,5.4114116],[226.6,10.28760004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439797352,[[226.62,1.5326],[226.61,2.2067],[226.6,5.34],[226.58,3.9666],[226.55,16.46459528]],[[226.71,7.62058558],[226.74,16.46459528],[226.82,16.46459528],[226.83,4.4094],[226.98,22.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439837989,[[227.04,2.2025],[227.03,1.5296],[227.02,10.2501331],[227.01,2.5],[226.74,208.28926025]],[[227.14,2.5],[227.16,10.2501331],[227.17,5.32693375],[227.25,1.469],[227.26,10.2501331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439860910,[[226.95,3.22],[226.93,3.6563],[226.9,10.2501331],[226.89,2.46],[226.73,243.9966]],[[226.96,2.2033],[227.01,2.46],[227.03,10.2501331],[227.08,5.39723351],[227.1,4.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439885513,[[227.02,4.80283269],[227.01,10.25090184],[226.96,3.0395],[226.95,1.5157],[226.93,10.25090184]],[[227.14,2.5],[227.15,10.25090184],[227.18,3.0065],[227.19,5.18544909],[227.26,10.25090184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439957382,[[226.93,1.4548],[226.92,1.5726],[226.91,10.24353792],[226.88,3.9621],[226.75,5.88529425]],[[227.04,2.52],[227.05,10.24353792],[227.09,2.9746],[227.14,515.70803],[227.15,10.24353792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734439980097,[[227.19,2.5],[227.13,16.36764439]],[[227.32,21.90564439],[227.33,1.4595],[227.54,4.3956],[227.55,13.22],[227.71,308.8263115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440027227,[[227.14,10.22989202],[227.13,0.38909],[227.12,2.4],[227.08,6.92920595],[226.83,72.08638174]],[[227.24,2.4],[227.25,6.80785123],[227.29,11.74479202],[227.37,10.22989202],[228.09,9.17525165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440033643,[[226.99,2.2029],[226.97,10.22989202],[226.96,2.44],[226.83,0.5625],[226.82,16.84379202]],[[227.05,2.2025],[227.11,10.22989202],[227.13,2.44],[227.16,1.5419],[227.18,3.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440066465,[[226.63,4.2636879],[226.62,4.4362],[226.6,50.4],[226.58,10.22989202],[226.52,4.4152]],[[226.75,10.22989202],[226.81,2.58],[226.82,10.22989202],[226.83,3.0338],[226.84,5.23755158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440117203,[[226.65,2.9868],[226.64,19.11204896],[226.57,5.2397666],[226.53,1.4795],[226.5,10.24955132]],[[226.79,5.29220134],[226.83,16.45204896],[226.84,2.66],[226.87,1.4577],[226.88,2.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440152126,[[226.74,2.2054],[226.69,2.56],[226.66,1.10310505],[226.64,16.45204896],[226.62,2.9573]],[[226.79,2.205],[226.81,9.62625418],[226.82,2.56],[226.83,16.45204896],[226.94,23.82016081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440168940,[[227.41,2.1989],[227.35,19.51204896],[227.26,21.69097434],[227.16,241.8027],[227.15,16.45204896]],[[227.53,7.40013204],[227.54,3.0655],[227.55,1.4574],[227.56,16.45204896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440208681,[[227.49,5.38521471],[227.45,16.33072635],[227.41,0.5555],[227.4,1.5206],[227.37,20.72932635]],[[227.63,3.02],[227.65,16.33072635],[227.68,2.9051],[227.69,1.5552],[227.73,5.33175591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440269413,[[227.37,2.1993],[227.36,5.28048575],[227.32,4.4057],[227.31,1.563],[227.13,17.588]],[[227.43,2.1988],[227.48,2.92],[227.51,16.35873025],[227.55,1.5143],[227.58,0.38428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440305333,[[227.3,5.28418172],[227.29,16.34229717],[227.26,1.5033],[227.25,3.22],[227.07,13.19]],[[227.45,3.22],[227.48,19.23199717],[227.52,1.5687],[227.59,16.34229717],[230.04,41.12377039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440327555,[[227.08,21.51677739],[227.06,1.5196],[227.05,0.6741],[227.04,3.22],[226.82,41.72704737]],[[227.19,1.5153],[227.2,3.22],[227.25,16.34229717],[227.33,1.5634],[227.34,4.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440389395,[[227.19,4.58628253],[227.18,2.96],[227.15,3.08609534],[227.14,5.36040564],[227.1,4.4039]],[[227.29,2.96],[227.3,1.4748],[227.32,10.23463338],[227.34,5.31707746],[227.36,1.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440418229,[[227.6,1.1576],[227.55,2.1976],[227.51,23.83],[227.5,5.32331744],[227.47,10.23463338]],[[227.61,12.43163338],[227.68,2.9],[227.69,9.72269037],[227.78,4.3908],[227.85,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440439541,[[227.4,4.55821688],[227.38,8.04345276],[227.34,3.06892132],[227.33,1.4587],[227.32,1.5212]],[[227.47,10.23463338],[227.55,2.78],[227.58,4.3948],[227.59,10.23463338],[228.34,22.5519162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440481658,[[226.92,1.5057],[226.91,7.04],[226.89,5.33562934],[226.87,4.549],[226.71,34.47971794]],[[226.94,2.2035],[226.97,2.66],[227.0,16.41992292],[227.15,16.41992292],[227.26,23.02152292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440531105,[[226.7,10.17279608],[226.67,13.79],[226.65,2.2063],[226.63,2.7],[226.57,37.75744792]],[[226.71,2.2058],[226.73,2.78],[226.76,5.34640804],[226.77,16.45130003],[227.04,325.27761153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440562329,[[226.51,6.5128],[226.5,8.3],[226.45,1.4533],[226.44,8.14654534],[226.43,10.2886689]],[[226.58,10.2886689],[226.6,2.78],[226.71,14.7002689],[226.75,5.34322494],[228.19,43.85041972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440584053,[[226.19,3.53],[226.18,10.7],[226.17,2.211],[226.08,10.2886689],[225.99,1.5404]],[[226.23,10.2886689],[226.24,2.2104],[226.28,2.88],[226.38,10.2886689],[226.43,50.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440626892,[[226.46,5.34799798],[226.44,4.29388],[226.38,16.46447624],[226.31,50.52],[226.28,15.1238607]],[[226.56,4.5521],[226.58,3.02],[226.6,16.46447624],[228.59,43.36085859],[228.68,34.73147593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440652017,[[226.47,6.7034],[226.41,2.2086],[226.4,1.05296],[226.36,10.29485634],[226.3,1.5017]],[[226.48,5.168],[226.51,10.29485634],[226.56,8.30642304],[226.59,5.8647],[227.25,16.62280772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440738986,[[226.69,6.78],[226.63,1.8423],[226.62,5.41850779],[226.6,21.03855634],[226.34,17.74995156]],[[226.71,2.2058],[226.72,10.29485634],[226.75,2.58],[226.77,3.4533],[226.82,10.29485634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440773110,[[226.51,11.10752],[226.5,1.7489],[226.48,5.29265213],[226.47,6.58559226],[226.46,2.54]],[[226.53,6.58559226],[226.56,2.54],[226.62,6.67],[226.67,9.1061],[226.7,5.26728163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440817548,[[226.38,7.58],[226.35,2.2092],[226.33,5.29615983],[226.31,6.9227],[226.29,10.30422373]],[[226.43,12.23255373],[226.48,2.2528],[226.49,10.30422373],[226.58,4.4142],[226.59,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440850166,[[226.14,2.2113],[226.13,5.39674433],[226.1,4.8683],[226.08,2.54],[226.07,10.32950334]],[[226.17,6.49],[226.18,2.211],[226.2,10.32950334],[226.23,2.54],[226.27,10.32950334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440932315,[[226.37,2.2091],[226.36,6.60559551],[226.35,5.31353763],[226.33,2.54],[226.3,2.3501]],[[226.43,2.2086],[226.44,6.60559551],[226.46,7.1914],[226.47,2.54],[228.08,87.78184078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734440974759,[[225.99,6.60559551],[225.98,5.40008847],[225.95,2.52],[225.86,7.2477],[225.84,5.9613939]],[[226.05,2.2122],[226.13,7.3203],[226.16,21.66990498],[226.42,308.8263115],[226.5,8.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441003292,[[225.93,5.23634632],[225.92,2.2134],[225.91,6.60559551],[225.9,2.52],[225.87,4.7095]],[[225.99,6.60559551],[226.04,2.52],[226.11,6.06856554],[226.13,7.3203],[226.35,256.02215295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441044511,[[226.03,4.56466497],[225.99,2.52],[225.98,6.61342985],[225.92,0.27286],[225.91,50.6]],[[226.05,6.61342985],[226.12,2.52],[226.16,9.2212],[226.19,2.4198],[226.42,308.8263115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441113169,[[225.85,3.09713231],[225.82,2.2145],[225.81,9.11342985],[225.77,4.9565],[225.75,41.76787129]],[[225.86,2.2141],[225.88,6.61342985],[225.95,2.5],[226.01,5.012],[226.02,5.90023942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441158191,[[225.63,5.38665439],[225.58,6.61342985],[225.54,2.5599],[225.45,50.66],[225.44,47.30261979]],[[225.65,8.82962985],[225.7,2.5],[225.73,2.5079],[225.74,2.5195],[225.8,2.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441179807,[[225.67,5.37678445],[225.66,6.61342985],[225.6,2.5],[225.58,2.4074],[225.52,65.37303301]],[[225.81,2.5322],[225.82,1.34263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441218951,[[225.4,4.5324],[225.37,15.63211568],[225.34,2.4837],[225.15,187.0],[225.14,170.0356559]],[[225.45,2.2182],[225.51,10.40845875],[225.52,2.5],[225.57,5.33386666],[225.6,2.19996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441282886,[[225.81,19.20441451],[225.76,2.4566],[225.75,2.4862],[225.65,1.67858],[225.61,203.58441451]],[[225.96,2.62],[225.98,21.90428757],[226.04,4.8572],[226.05,16.58441451],[226.15,63.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441324710,[[225.54,2.5316],[225.49,2.2177],[225.48,7.91864308],[225.45,10.38445819],[225.44,4.9403]],[[225.55,2.2171],[225.59,10.38445819],[225.62,2.7],[225.63,5.25324594],[225.69,4.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441345718,[[225.49,2.56],[225.45,10.38445819],[225.43,7.5485],[225.42,5.96378279],[225.41,17.90814033]],[[225.56,2.217],[225.59,10.38445819],[225.63,5.25324594],[225.64,2.56],[225.67,2.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441365436,[[225.6,2.58],[225.58,7.3175],[225.57,16.61318566],[225.53,16.61318566],[225.5,5.44193979]],[[225.74,16.61318566],[225.77,0.5488],[225.78,3.14115],[225.83,21.04198566],[225.86,2.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441453286,[[225.6,7.1176],[225.59,6.64316023],[225.58,2.5],[225.57,2.3523],[225.56,6.08691259]],[[225.65,2.2161],[225.67,6.64316023],[225.71,2.5],[225.75,2.6749],[225.82,4.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441481811,[[225.59,26.66195036],[225.58,61.57074954],[225.56,73.0429511]],[[225.68,2.2158],[225.71,2.5],[225.72,10.37544881],[225.75,2.3798],[225.83,10.37544881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441517141,[[225.98,7.393],[225.97,5.28505394],[225.93,6.08691259],[225.92,37.83320374],[225.86,188.48301224]],[[226.08,6.64010546],[226.14,2.48],[226.21,0.304],[226.68,243.4290994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441539949,[[226.0,146.08590219],[225.98,119.2756559],[225.97,6.64010546],[225.96,149.0945699]],[[226.02,8.85260546],[226.07,2.48],[226.11,0.3019],[226.14,5.26286861],[226.28,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441584575,[[226.09,2.2391],[226.08,6.64010546],[226.06,2.48],[226.04,29.19288752],[226.03,5.38190632]],[[226.15,6.64010546],[226.19,2.48],[226.23,5.25443592],[226.24,29.62719886],[226.57,243.4290994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441649335,[[225.98,849.87915],[225.9,6.10144688],[225.89,27.1581461],[225.88,51.22917506],[225.87,2.46]],[[225.99,2.2128],[226.0,6.64010546],[226.02,2.46],[226.05,5.19354214],[226.08,6.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441684378,[[225.98,71.18494501],[225.96,2.2131],[225.95,6.64010546],[225.94,26.82848752],[225.91,121.85452616]],[[226.01,2.2127],[226.02,6.64010546],[226.04,2.46],[226.09,2.4141],[226.16,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441714297,[[226.02,2.2124],[226.01,6.61894881],[226.0,6.10144688],[225.99,20.76434064],[225.98,48.81157506]],[[226.07,6.61894881],[226.11,2.46],[226.15,12.30491855],[226.25,4.4206],[226.33,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441746518,[[225.72,2.2154],[225.68,2.3798],[225.67,15.7835171],[225.66,2.2981],[225.65,4.8091]],[[225.78,2.46],[225.83,15.01443685],[225.84,2.2692],[225.89,27.19085372],[226.17,11.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441812270,[[225.92,29.56498752],[225.91,11.98923249],[225.9,51.08517506],[225.89,73.0429511],[225.85,206.87782036]],[[225.99,6.61973249],[226.03,2.44],[226.08,2.9524],[226.09,5.39326828],[226.13,2.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441849195,[[225.52,2.2173],[225.48,5.25650611],[225.45,12.81490427],[225.41,6.0346],[225.39,10.37490427]],[[225.6,12.81490427],[225.67,5.24586002],[225.7,4.4314],[225.87,250.0712994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441874827,[[225.44,6.16537143],[225.43,20.73607835],[225.42,50.83072494],[225.41,8.35704645],[225.4,72.48813699]],[[225.46,4.56755701],[225.5,2.2177],[225.55,2.44],[225.61,10.3922143],[228.22,44.01637988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441940967,[[225.13,6.66621929],[225.11,2.44],[225.05,14.254001],[225.04,18.51777835],[225.03,17.74633595]],[[225.2,6.66621929],[225.23,2.44],[225.35,4.4383],[225.38,32.69659782],[225.43,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441973408,[[225.21,12.86141904],[225.17,10.42141904],[225.16,24.65731002],[225.14,75.06939328],[225.09,149.0945699]],[[225.34,5.37023831],[225.36,10.42141904],[225.5,10.42141904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734441994229,[[225.21,2.2204],[225.19,10.42141904],[225.17,6.1056],[225.16,30.22211002],[225.15,48.39072494]],[[225.32,5.8117],[225.33,10.42141904],[225.34,2.44],[225.37,3.0948],[226.96,43.64618347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442032565,[[225.03,2.2222],[225.02,10.42141904],[225.01,11.52837261],[225.0,9.12223167]],[[225.17,8.5198],[225.18,10.42141904],[225.2,3.1542],[225.24,5.3456605],[225.62,304.2863743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442090018,[[225.08,2.2217],[225.05,2.44],[225.04,10.42141904],[225.03,24.65731002],[225.01,48.39072494]],[[225.12,2.2214],[225.15,3.1028],[225.18,2.44],[225.19,10.42141904],[225.21,4.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442133846,[[225.2,10.40522576],[225.19,4.6406],[225.18,5.41685292],[225.07,24.65731002],[225.06,10.40522576]],[[225.24,2.2201],[225.33,5.28060812],[225.34,10.40522576],[225.36,2.42],[225.47,4.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442160275,[[224.86,10.40522576],[224.78,6.13953167],[224.77,18.51777835],[224.76,48.39072494],[224.75,72.48813699]],[[225.01,2.44],[225.02,10.40522576],[225.06,10.40522576],[225.13,9.89993457],[225.33,11.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442194698,[[225.04,2.44],[225.01,10.4291777],[225.0,24.65731002],[224.99,5.21120883],[224.98,48.39072494]],[[225.16,10.4291777],[225.18,7.7856641],[225.28,14.8687777],[225.36,64.16],[225.4,19.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442219909,[[225.18,6.67013785],[225.15,24.65731002],[225.14,2.42],[225.13,48.39072494],[225.12,72.48813699]],[[225.25,6.67013785],[225.27,31.47836985],[225.3,2.42],[225.35,4.4382],[225.46,6.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442292676,[[225.29,24.6591262],[225.27,51.53805241],[225.26,80.72684475],[224.97,370.28353454],[224.07,370.28353454]],[[225.33,6.67013785],[225.39,2.42],[225.41,5.21791303],[225.81,295.98435192],[225.86,304.83180152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442313200,[[225.21,24.6591262],[225.19,49.31825241],[225.18,84.49469158],[225.17,3.0473],[225.16,136.26081894]],[[225.28,2.42],[225.29,10.4129741],[225.31,2.9874],[225.39,10.4129741],[225.4,7.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442346229,[[225.33,16.41637417],[225.32,27.7019262],[225.31,49.31825241],[225.3,2.42],[225.29,74.0567069]],[[225.47,10.40377417],[225.56,3.13],[225.57,31.48393909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442370655,[[225.27,73.97737861],[225.25,82.93805815],[225.23,123.42784484],[225.22,156.70480606],[224.98,193.6682]],[[225.32,6.66135125],[225.35,6.1979],[225.36,2.42],[225.42,5.27303875],[225.81,243.86544121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442431394,[[225.22,271.94284745],[225.21,154.72726514],[225.2,185.14176727],[225.18,194.22311852],[225.14,2.9524]],[[225.26,6.66135125],[225.29,2.42],[225.33,5.8331],[225.37,4.4379],[225.39,32.47542183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442467723,[[225.09,18.54155778],[225.08,61.92080533],[225.07,5.2520916],[225.06,74.0350688],[225.04,123.61038521]],[[225.15,6.66135125],[225.23,2.4],[225.25,5.7887],[225.26,4.4401],[225.27,2.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442485943,[[225.02,8.88365125],[225.01,8.5095],[224.99,18.54155778],[224.97,51.84415408],[224.92,154.72726514]],[[225.08,8.88305125],[225.12,2.4],[225.14,5.30469263],[225.2,8.7361],[225.54,243.86544121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442523864,[[224.87,6.66135125],[224.84,0.20666],[224.82,2.4],[224.81,52.01787006],[224.8,2.9598]],[[224.95,6.66135125],[224.98,2.4],[225.13,0.7555],[225.18,19.9923],[225.26,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442583411,[[224.85,18.5224168],[224.84,49.28957006],[224.82,158.05578903],[224.81,123.22392515],[224.79,164.46382645]],[[224.95,10.43392001],[224.97,2.4],[225.02,5.2332],[225.06,10.43392001],[225.12,6.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442625538,[[224.57,6.70187958],[224.55,4.1832],[224.54,5.39730567],[224.52,2.38],[224.49,2.1828]],[[224.63,6.70187958],[224.72,5.38447531],[224.73,0.78],[225.09,242.66381495],[226.74,1.63501078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442651952,[[224.5,2.38],[224.49,18.5224168],[224.48,49.28957006],[224.46,91.23331271],[224.45,123.22392515]],[[224.6,10.48189762],[224.63,2.38],[224.65,5.34402539],[224.67,50.92],[224.69,4.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442683284,[[224.56,49.76624479],[224.55,49.28957006],[224.53,73.93435509],[224.51,123.22392515],[224.48,189.15298773]],[[224.98,13.35],[224.99,256.03381495],[225.01,11.113],[225.03,303.32976869],[225.1,57.14931567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442757849,[[224.62,8.89785779],[224.61,7.23463217],[224.6,2.0008],[224.59,2.38],[224.55,18.5044045]],[[224.64,2.2261],[224.68,6.70765779],[224.72,2.38],[224.74,2.0457],[224.75,5.38613385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442803275,[[224.5,6.70765779],[224.47,6.6093],[224.45,4.1096],[224.43,18.48910503],[224.41,49.3042801]],[[224.51,2.2274],[224.58,9.08765779],[224.63,4.4525],[224.66,3.7003],[224.78,8.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442831192,[[224.24,10.50179819],[224.23,2.0001],[224.21,2.38],[224.2,35.83981225],[224.19,53.5110801]],[[224.36,2.38],[224.39,10.50179819],[224.44,4.4562],[224.46,3.6606],[224.83,302.6579803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442864421,[[224.15,2.2309],[224.13,5.41629189],[224.12,28.99090322],[224.11,51.6842801],[224.1,4.2315]],[[224.19,2.2306],[224.24,12.86179819],[224.29,1.969],[224.33,5.42193532],[224.65,242.1263842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442929273,[[224.34,10.50338919],[224.32,2.36],[224.29,10.50338919],[224.28,6.3812],[224.27,5.32233179]],[[224.47,2.36],[224.48,10.50338919],[224.62,10.50338919],[225.15,26.50998057],[225.17,10.69297461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442948995,[[224.42,2.36],[224.41,4.242],[224.38,8.29154267],[224.36,18.4599913],[224.33,49.19954142]],[[224.53,2.36],[224.54,10.50338919],[224.58,2.0211],[224.62,10.50338919],[226.97,42.72546171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734442985715,[[224.24,8.50994267],[224.23,25.9146717],[224.22,2.0547],[224.2,59.70293061],[224.18,2.1235]],[[224.33,2.2292],[224.36,10.50338919],[224.37,2.36],[224.47,4.1995],[224.48,4.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443002536,[[224.33,6.14994267],[224.32,20.4299913],[224.31,6.4588],[224.3,49.19954142],[224.26,73.79931213]],[[224.44,10.50338919],[224.46,7.68310132],[224.47,4.1995],[224.51,10.50338919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443036455,[[224.38,10.50338919],[224.36,7.62599348],[224.34,10.39144267],[224.33,18.4599913],[224.27,73.79931213]],[[224.51,6.0997],[224.59,32.02119685],[226.9,43.08849163],[228.47,64.63273744],[229.57,3.28133706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443097506,[[224.19,4.95842216],[224.18,18.4599913],[224.15,49.19954142],[224.14,2.0984],[224.13,14.91948919]],[[224.28,2.34],[224.29,10.50338919],[224.33,2.1176],[224.37,4.4577],[224.38,2.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443136635,[[224.0,4.93618274],[223.99,18.4599913],[223.97,49.19954142],[223.94,73.79931213],[223.93,4.4984]],[[224.03,6.72593344],[224.1,2.34],[224.15,2.4102],[224.16,4.4618],[224.23,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443160349,[[223.96,4.92467876],[223.95,6.17440127],[223.94,20.6929913],[223.92,54.47073168],[223.9,9.06593344]],[[223.97,2.2327],[223.98,6.72593344],[224.03,2.34],[224.05,5.45081072],[224.15,2.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443196579,[[224.09,3.24342208],[224.08,24.76234278],[224.06,51.95576073],[224.04,80.52524557],[224.02,130.5831044]],[[224.1,2.2314],[224.19,5.30480677],[224.25,4.0881],[224.34,57.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443252127,[[224.07,3.2037303],[224.06,24.67425937],[224.04,49.41621387],[224.03,73.79931213],[224.02,8.3629]],[[224.08,2.2316],[224.12,10.52154928],[224.13,2.34],[224.18,10.52154928],[224.2,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443286654,[[224.03,3.21292555],[224.02,148.08803361],[224.01,122.99885356],[223.99,153.74856695],[223.98,2.2326]],[[224.04,8.97175551],[224.06,2.34],[224.12,9.76763752],[224.2,42.65606151],[224.5,239.58712879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443317384,[[224.08,74.57887532],[224.07,74.57887534],[224.06,124.29812557],[224.04,162.44962246],[224.03,4.4477]],[[224.11,6.73975551],[224.15,2.34],[224.21,5.38470992],[224.24,4.4602],[224.67,299.48391098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443354904,[[224.05,74.40016497],[224.03,74.40016499],[224.02,124.29812557],[224.0,162.47922246],[223.56,14.94494102]],[[224.08,6.73975551],[224.13,2.32],[224.17,4.143],[224.21,4.4608],[224.56,239.58712879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443431062,[[223.77,2.0662],[223.76,6.73975551],[223.71,2.32],[223.7,1.976],[223.64,100.60882079]],[[223.83,6.73975551],[223.86,7.70591747],[223.91,39.24957161],[223.93,4.2585],[225.53,43.07690087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443451381,[[223.82,2.2341],[223.8,2.0819],[223.79,18.60798985],[223.78,58.17952035],[223.73,220.06382871]],[[223.85,2.234],[223.86,6.73975551],[223.9,2.32],[223.91,44.58445154],[223.95,4.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443493618,[[223.63,4.58963346],[223.62,24.87169334],[223.61,51.60306484],[223.6,4.2264],[223.59,83.4599205]],[[223.66,6.73975551],[223.71,2.32],[223.77,9.73257208],[223.85,51.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443546946,[[223.64,6.22029313],[223.63,18.66087939],[223.62,49.8740914],[223.61,74.80941145],[223.6,2.2364]],[[223.68,6.73975551],[223.72,2.32],[223.81,0.1999],[223.82,5.42370698],[223.83,4.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443585175,[[223.7,6.22029313],[223.69,27.7006349],[223.68,49.8740914],[223.66,77.01141145],[223.64,4.3167]],[[223.76,6.73975551],[223.8,2.3],[223.82,5.42370698],[223.9,2.1542],[223.93,48.52478369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443603689,[[223.53,6.73975551],[223.49,8.45769313],[223.48,4.2089],[223.47,52.1740914],[223.46,74.80941145]],[[223.59,2.3],[223.6,6.73975551],[223.68,5.40182882],[223.69,2.1183],[223.85,20.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443644121,[[223.72,2.2351],[223.7,10.55276217],[223.69,6.22029313],[223.68,20.12896527],[223.67,52.1740914]],[[223.79,2.2346],[223.81,2.3],[223.82,5.48963655],[223.83,10.55276217],[223.9,46.67471592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443671340,[[223.49,6.76328511],[223.47,1.5972],[223.43,3.0267],[223.42,21.15832559],[223.41,6.22029313]],[[223.56,6.76328511],[223.57,2.3],[223.64,5.5352],[223.65,5.47262023],[223.7,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443735002,[[223.33,2.48594],[223.32,6.22293849],[223.31,21.74151547],[223.28,74.67526188]],[[223.42,6.76328511],[223.46,2.3],[223.5,5.26191164],[223.55,4.4741],[224.03,404.02469318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443759823,[[223.62,4.5914],[223.61,2.3],[223.6,10.57387509],[223.58,6.22293849],[223.57,18.66881547]],[[223.76,2.3],[223.85,1.0651],[223.88,4.4675],[224.4,37.24075181],[225.75,1.64408371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443790838,[[223.78,10.57387509],[223.76,1.4975],[223.74,6.22293849],[223.73,20.96881547],[223.72,49.78350792]],[[223.9,2.3],[223.91,10.57387509],[223.93,5.5156],[224.07,10.57387509],[224.26,239.58712879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443818755,[[223.97,8.51760082],[223.96,29.22667757],[223.95,51.97370662],[223.93,74.61120994],[223.92,125.81501657]],[[224.08,12.87387509],[224.13,42.69974567],[224.22,6.6911],[224.26,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443883835,[[223.93,74.10234649],[223.92,1.4413],[223.91,74.1023465],[223.9,6.0999],[223.89,141.68371557]],[[224.01,10.53114978],[224.03,2.32],[224.06,1.4367],[224.07,1.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443909747,[[224.15,1.11604599],[224.14,2.3],[224.11,18.92383726],[224.1,21.50248662],[224.09,49.40156433]],[[224.22,5.35911403],[224.23,10.51734172],[224.28,2.3],[224.29,11.96634172],[224.69,239.58712879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443926464,[[224.12,1.5817],[224.1,8.95774035],[224.09,5.30482391],[224.08,26.27618216],[224.06,49.40156433]],[[224.14,2.2311],[224.17,6.72644035],[224.23,3.8958],[224.24,5.30053892],[224.28,0.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734443964191,[[223.88,1.5965],[223.84,12.14265316],[223.83,29.02339169],[223.82,56.17503551],[223.77,155.43664103]],[[223.95,10.53423221],[223.97,2.3],[224.02,1.497],[224.03,5.3439953],[224.07,12.61903221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444016943,[[223.92,1.11706925],[223.91,2.28],[223.9,26.17491264],[223.89,50.8253253],[223.87,84.50509801]],[[224.02,2.28],[224.04,10.54846006],[224.07,1.5794],[224.09,5.4630948],[224.49,261.86342879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444052658,[[223.77,1.11794425],[223.76,24.65221264],[223.74,3.7858],[223.73,73.95663795]],[[223.78,2.2347],[223.83,2.28],[223.87,10.54846006],[223.94,9.95085815],[224.28,239.58712879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444067779,[[223.66,24.65221264],[223.65,49.3044253],[223.63,76.19273795],[223.62,128.14791657],[223.58,184.49828034]],[[223.69,2.2356],[223.7,6.7558088],[223.73,2.28],[223.77,1.4943],[223.79,5.32319081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444106401,[[223.29,1.1200596],[223.28,1.585],[223.24,2.28],[223.23,10.57121464],[223.16,49.28432565]],[[223.32,2.2393],[223.34,2.28],[223.37,10.57121464],[223.41,3.1072],[223.42,5.3231129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444131536,[[223.24,2.2397],[223.22,12.85121464],[223.21,18.47419669],[223.2,50.82672565],[223.19,0.22725]],[[223.28,2.2395],[223.33,2.28],[223.34,10.57121464],[223.4,3.6467],[223.41,15.04751464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444193294,[[223.21,1.5018],[223.2,9.35674232],[223.18,10.61934505],[223.14,1.5281],[223.05,6.19186474]],[[223.33,10.61934505],[223.34,2.36],[223.38,1.4563],[223.41,15.92997419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444221717,[[223.4,1.5152],[223.39,12.19124724],[223.38,2.46],[223.34,1.4625],[223.33,18.57559423]],[[223.51,1.5469],[223.52,10.60024724],[223.53,5.24528347],[223.54,2.46],[223.56,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444254554,[[223.33,21.60847085],[223.32,2.48],[223.3,16.95267085],[223.25,24.61329517],[223.24,5.31403372]],[[223.44,2.2379],[223.47,2.48],[223.5,1.5269],[223.53,16.95267085],[223.67,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444284984,[[223.35,1.4889],[223.34,35.41552586],[223.32,52.06919573],[223.31,74.5037936],[223.25,191.25438559]],[[223.41,2.2381],[223.44,2.4],[223.45,5.29336625],[223.46,1.597],[223.47,10.580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444345923,[[223.24,6.21007265],[223.23,2.32],[223.22,29.21114595],[223.21,49.68058121],[223.2,76.01587182]],[[223.36,2.32],[223.37,2.9733],[223.38,10.580928],[223.4,0.5524],[223.41,10.580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444376153,[[223.4,12.920928],[223.39,24.8402906],[223.38,52.77458121],[223.36,74.52087182],[223.35,5.50514909]],[[223.51,2.34],[223.54,38.06482731],[223.55,1.4512],[223.68,13.44],[223.95,300.76816131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444392762,[[223.39,2.2383],[223.37,12.920928],[223.33,5.43886686],[223.31,24.8402906],[223.3,61.72830921]],[[223.49,7.64998011],[223.5,10.580928],[223.61,2.0432],[223.62,1.5982],[223.92,240.61452905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444434889,[[223.14,8.45077265],[223.13,20.14521795],[223.12,49.68058121],[223.1,77.58427182],[223.09,221.5696932]],[[223.24,12.900928],[223.3,10.580928],[223.34,4.4778],[223.36,2.9728],[223.78,360.92179358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444483936,[[223.37,2.2385],[223.34,10.58848802],[223.32,2.3],[223.31,6.21007265],[223.3,18.63021795]],[[223.42,2.238],[223.47,1.4822],[223.49,10.58848802],[223.57,1.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444523270,[[223.45,10.58191482],[223.44,2.32],[223.41,6.21007265],[223.4,18.63021795],[223.39,49.68058121]],[[223.55,2.2367],[223.59,1.6001],[223.6,1.551],[223.7,4.4705],[223.88,11.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444540093,[[223.44,2.2378],[223.4,6.21007265],[223.39,18.63021795],[223.38,49.68058121],[223.37,10.58191482]],[[223.48,2.2375],[223.52,2.32],[223.53,10.58191482],[223.63,15.05391482],[223.83,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444588627,[[223.44,4.47971763],[223.43,15.24040183],[223.42,18.69366905],[223.41,51.14598121],[223.4,76.82087182]],[[223.47,2.2375],[223.51,9.07127882],[223.61,7.5004],[223.62,6.90010519],[223.66,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444673585,[[223.38,1.5575],[223.37,1.5637],[223.36,2.2385],[223.35,8.23215291],[223.34,2.3]],[[223.41,2.2382],[223.42,6.77385291],[223.49,7.60501411],[223.55,4.4735],[223.6,1.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444703115,[[223.15,1.4932],[223.13,20.93456905],[223.12,56.45443412],[223.11,2.3],[223.1,74.52087182]],[[223.2,6.77385291],[223.28,2.3],[223.33,4.4779],[223.35,0.5984],[223.37,5.26078966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444734934,[[223.08,3.8221],[223.07,18.69366905],[223.06,58.73443412],[223.05,5.39217106]],[[223.14,6.77385291],[223.21,2.28],[223.24,5.26291248],[223.26,1.8301],[223.65,661.68995489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444762050,[[222.98,4.44938681],[222.97,20.93606905],[222.96,1.5181],[222.95,61.91362923],[222.94,74.52087182]],[[223.01,2.2421],[223.02,6.77385291],[223.07,1.5134],[223.08,2.28],[223.12,5.49179003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444827600,[[222.86,18.69366905],[222.85,49.68058121],[222.82,201.60373283],[222.8,153.99995126],[222.79,3.0057]],[[222.96,2.28],[223.0,7.96341218],[223.01,30.09675967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444847608,[[222.75,2.2447],[222.72,24.19822654],[222.71,53.50668121],[222.69,75.98917182],[222.52,307.99990253]],[[222.79,2.2444],[222.81,6.77385291],[222.83,2.28],[222.86,5.32656635],[222.87,1.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444890954,[[222.61,2.28],[222.6,6.82103017],[222.56,40.0],[222.54,10.12065022],[222.46,177.4451768]],[[222.67,6.82103017],[222.72,2.28],[222.74,5.37534837],[222.75,4.4897],[223.03,300.76816131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444952488,[[222.73,6.80929435],[222.71,2.28],[222.7,3.061],[222.64,114.52280857],[222.63,49.02684341]],[[222.8,6.80929435],[222.87,2.28],[222.92,4.4861],[223.01,6.7265],[223.03,8.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734444993416,[[222.12,3.0008],[222.05,39.74275312],[221.98,17.10275312],[221.96,17.9654],[221.92,187.0]],[[222.23,2.25],[222.25,17.10275312],[222.29,2.64],[222.3,5.39932447],[222.31,17.10275312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445008332,[[222.32,2.249],[222.29,2.64],[222.25,1.5417],[222.24,1.5521],[222.22,18.63645312]],[[222.39,3.89784135],[222.4,2.64],[222.42,6.26816782],[222.43,22.50334712],[222.44,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445047650,[[222.01,2.62],[221.95,1.4584],[221.94,5.43945197],[221.89,3.0],[221.88,53.15260983]],[[222.12,10.71065629],[222.16,2.62],[222.19,5.51127371],[222.2,10.71065629],[222.61,22.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445090784,[[221.89,5.2534],[221.85,7.93188457],[221.83,1.497],[221.81,2.9396]],[[221.93,2.2531],[221.98,2.54],[222.0,17.14954057],[222.08,4.5031],[222.11,27.65657576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445131904,[[222.03,13.28691746],[221.98,2.9817],[221.97,5.45597591],[221.91,91.53256537]],[[222.15,10.72691746],[222.18,2.56],[222.19,5.27566264],[222.22,1.4915],[222.31,10.72691746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445161244,[[221.96,2.46],[221.94,4.6644],[221.93,5.48263069],[221.91,10.72691746],[221.89,50.02273385]],[[222.05,10.72691746],[222.08,4.5882],[222.1,2.46],[222.17,4.5012],[222.19,5.27566264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445185653,[[222.07,2.38],[222.06,10.72691746],[222.01,1.5874],[222.0,3.0982],[221.99,18.69377527]],[[222.2,10.72691746],[222.23,7.79335554],[222.29,4.6168],[222.3,4.4987],[222.34,51.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445219305,[[222.31,2.32],[222.3,10.69513268],[222.23,5.44408838],[222.22,3.0924],[222.19,4.5008]],[[222.44,10.69513268],[222.45,5.44895413],[222.46,2.32],[222.52,4.5493],[222.66,43.18965759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445293160,[[222.49,2.4],[222.47,16.17263891],[222.46,1.4688],[222.44,10.65963823],[222.31,29.3534135]],[[222.63,10.65963823],[222.64,2.44],[222.7,4.6698],[222.75,10.65963823],[222.81,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445328472,[[222.58,2.2464],[222.56,2.36],[222.54,12.26833823],[222.53,21.65637527],[222.52,50.02273385]],[[222.68,10.65963823],[222.71,2.36],[222.72,1.5023],[222.73,3.0902],[224.24,43.89731706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445344783,[[222.62,2.246],[222.59,2.36],[222.58,7.05216105],[222.56,10.65963823],[222.55,18.69377527]],[[222.67,2.2456],[222.71,10.65963823],[222.75,5.38498179],[222.79,4.511],[223.04,240.61452905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445385312,[[221.99,2.2524],[221.98,2.68],[221.91,1.4865],[221.9,10.72442844],[221.85,51.52]],[[222.05,10.72442844],[222.14,2.68],[222.18,9.77744119],[222.87,44.12590693],[223.48,23.92976571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445434452,[[222.08,2.2515],[222.06,2.54],[222.02,10.72442844],[221.99,35.71356414],[221.97,78.35831663]],[[222.12,2.2511],[222.15,10.72442844],[222.19,3.9952],[222.24,3.0941],[222.29,4.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445482284,[[222.09,2.2514],[222.08,2.42],[222.02,10.71051201],[222.0,18.69943331],[221.99,80.75517498]],[[222.13,2.251],[222.16,12.16811201],[222.17,2.42],[222.26,2.9391],[222.3,4.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445497394,[[222.25,2.2498],[222.23,2.36],[222.2,6.85557223],[222.13,20.26663331],[222.12,16.99545657]],[[222.27,6.85557223],[222.29,7.6451504],[222.35,4.0694],[222.36,3.1705],[222.37,4.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445546231,[[221.98,2.32],[221.93,10.72603748],[221.9,18.69943331],[221.89,18.67279388],[221.88,55.29521017]],[[222.06,12.97783748],[222.09,7.65357364],[222.17,3.3365],[222.2,10.72603748],[222.47,11.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445596876,[[221.85,2.2538],[221.81,2.32],[221.8,10.73486185],[221.79,3.3665],[221.77,1.6842]],[[221.9,2.2533],[221.94,10.73486185],[221.98,10.73486185],[221.99,7.66439007],[222.05,5.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445640302,[[221.82,22.96623681],[221.8,52.24515549],[221.79,1.6644],[221.78,85.53259509],[221.77,122.89700271]],[[221.93,10.73486185],[221.95,1.6347],[221.96,3.9691],[222.04,4.5039],[222.07,9.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445677434,[[221.83,60.60001734],[221.81,1.5928]],[[221.97,2.2526],[222.02,2.34],[222.07,4.9645],[222.08,4.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445707646,[[222.03,2.32],[221.96,10.73486185],[221.95,51.54],[221.94,5.5206277],[221.87,15.24206185]],[[222.09,10.73486185],[222.15,2.32],[222.18,4.9948],[222.2,10.73486185],[222.24,4.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445743680,[[222.04,2.2519],[222.03,2.32],[222.0,6.85743077],[221.97,18.69943331],[221.95,49.86515549]],[[222.08,6.85743077],[222.16,2.32],[222.17,1.7176],[222.29,13.54],[222.39,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445808136,[[222.12,56.5422],[222.05,18.69943331],[222.01,30.87144535],[222.0,121.21030271],[221.96,11.54366726]],[[222.23,6.85743077],[222.31,5.28400957],[222.33,3.9839],[222.34,3.3479],[222.41,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445845151,[[222.16,6.85743077],[222.13,2.32],[222.11,1.7371],[222.1,18.69943331],[222.08,49.86515549]],[[222.29,1.7376],[222.34,4.4978],[222.5,240.61452905],[223.78,35.2291511],[225.15,66.05463412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445897291,[[222.27,2.32],[222.22,10.69399302],[222.16,4.9937],[222.15,24.17691889],[222.14,49.86515549]],[[222.34,2.2489],[222.37,13.91789302],[222.41,3.9139],[222.46,5.51142211],[222.47,55.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445902098,[[222.17,2.32],[222.16,4.9937],[222.15,5.47748558],[222.14,10.69399302],[222.07,18.69943331]],[[222.28,10.69399302],[222.32,5.4784],[222.33,1.6454],[222.4,4.4966],[222.55,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445950138,[[221.57,4.4616],[221.52,17.17575028],[221.48,3.2374],[221.47,56.1153],[221.43,17.17575028]],[[221.72,1.6333],[221.76,17.17575028],[221.79,0.5647],[221.8,2.74],[221.98,30.68575028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734445992869,[[221.3,2.2594],[221.25,4.5737],[221.24,1.6947],[221.17,33.57923871],[221.11,6.2639]],[[221.35,28.05513634],[221.38,1.5989],[221.4,2.88],[221.42,1.7225],[221.8,240.61452905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446006888,[[221.19,4.6869],[221.18,53.4225],[221.14,1.6432],[221.09,17.2668603],[221.06,18.69943331]],[[221.28,17.2668603],[221.36,1.5719],[221.37,3.04],[221.41,0.5683],[221.67,240.61452905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446045621,[[221.13,4.8117],[221.09,17.2668603],[221.07,1.5374],[221.06,1.5475],[220.93,192.41700455]],[[221.24,2.2601],[221.31,17.2668603],[221.35,3.26],[221.47,4.5155],[223.02,42.76249089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446093463,[[220.69,4.6],[220.68,1.6129],[220.67,1.4983],[220.65,1.5107],[220.64,5.3085997]],[[220.72,2.2654],[220.79,28.22118934],[220.88,28.22118934],[220.94,4.6],[220.99,65.45115988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446128300,[[220.18,5.9503],[220.16,5.39418971],[220.15,20.54976603],[219.92,4.51],[219.91,214.49657016]],[[220.38,21.79626603],[220.44,22.82825513],[220.45,4.5365],[220.53,13.51],[220.59,6.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446158834,[[220.21,5.54357599],[220.2,6.2906],[220.15,3.5008],[220.11,21.95956603]],[[220.27,4.91206288],[220.36,17.41626603],[220.38,1.2361],[220.39,5.42515785],[220.83,302.46932967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446181744,[[219.9,1.9055],[219.89,5.7832],[219.88,17.45557725],[219.82,1.8595],[219.63,18.58266938]],[[220.08,17.45557725],[220.1,5.4108],[220.12,0.6287],[220.22,21.99677725],[220.61,232.35634323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446244996,[[220.89,3.94],[220.88,28.20389276],[220.83,3.7546],[220.77,28.20389276],[220.69,4.5313]],[[221.0,0.20594],[221.03,5.56231421],[221.07,5.5749],[221.09,28.20389276],[221.11,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446269312,[[220.35,3.7098],[220.34,5.31651084],[220.33,3.8],[220.32,28.20389276],[220.3,1.8662]],[[220.52,3.8],[220.53,28.20389276],[220.59,1.944],[220.6,3.6453],[220.61,47.82249399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446297936,[[219.94,1.8011],[219.93,3.72],[219.91,3.63],[219.83,27.51304398],[219.72,191.5512]],[[220.09,28.20389276],[220.1,3.72],[220.21,11.14878702],[220.22,28.20389276],[220.31,56.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446340676,[[220.09,5.45776855],[220.07,31.17058577],[220.01,3.8327],[219.99,6.1533743],[219.98,24.20084649]],[[220.26,34.95738577],[220.27,3.9],[220.3,5.57218813],[220.33,31.17058577],[220.44,37.97498577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446346371,[[220.06,3.9],[220.03,31.17058577],[220.01,5.6469],[219.99,6.1533743],[219.98,24.20084649]],[[220.24,35.07058577],[220.26,3.7868],[220.29,6.3142],[220.33,31.17058577],[220.37,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446392402,[[220.2,1.9358],[220.19,7.4517],[220.18,19.17668495],[220.12,6.26066919],[220.11,55.62527523]],[[220.32,0.69067458],[220.33,1.7845],[220.36,19.17668495],[220.37,7.41218069],[220.38,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446433821,[[219.76,1.923],[219.75,0.16339],[219.73,28.1581604],[219.71,3.6607],[219.61,6.2156947]],[[219.89,5.41963676],[219.91,24.56693417],[219.93,4.5468],[220.0,19.24083417],[220.33,240.72666422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446474842,[[219.5,3.94],[219.48,3.36122441],[219.46,50.04641308],[219.45,50.25802184],[219.44,17.79718915]],[[219.67,19.27370216],[219.7,11.4538264],[219.75,3.8293],[219.78,19.27370216],[221.26,77.99027182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446481155,[[219.5,10.28225273],[219.49,43.57008621],[219.48,53.61924625],[219.46,81.03073276],[219.45,161.08063518]],[[219.69,0.69310857],[219.7,11.5138264],[219.71,19.27370216],[219.75,3.8293],[219.88,6.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446524993,[[219.61,3.56],[219.6,3.7472],[219.59,1.7792],[219.58,5.3645966],[219.57,12.03558797]],[[219.72,12.03558797],[219.77,1.9263],[219.78,12.03558797],[219.8,3.56],[219.89,12.03558797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446559206,[[220.01,3.44],[219.98,5.56785392],[219.97,3.694],[219.96,19.23153724],[219.78,48.89609284]],[[220.03,2.2725],[220.15,19.23153724],[220.16,1.8818],[220.17,3.6837],[220.18,5.45687572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446589648,[[220.25,31.20261462],[220.21,7.0628],[220.13,1.7585],[220.11,36.6081477],[220.1,25.1144556]],[[220.4,1.905],[220.45,35.73901462],[220.46,3.4],[220.74,287.66057102],[220.77,302.95021377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446643886,[[221.07,5.33936241],[221.04,1.8994]],[[221.29,5.29406975],[221.3,30.85834631],[221.35,5.6797],[221.43,30.85834631],[222.97,76.23381501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446671011,[[221.2,3.84],[221.17,1.9172],[221.16,30.85834631],[221.1,30.85834631],[221.07,5.42087876]],[[221.34,5.51140884],[221.35,73.08203781],[221.42,3.7003],[221.43,34.69834631],[221.47,1.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446691532,[[220.91,3.78],[220.89,1.8753],[220.88,33.12194631],[220.83,3.7394],[220.77,30.85834631]],[[221.06,1.8986],[221.07,30.85834631],[221.08,3.78],[221.16,4.5219],[221.17,3.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446721456,[[220.88,5.3938],[220.87,30.97903924],[220.81,1.8262],[220.8,53.7078]],[[220.99,2.2626],[221.03,30.97903924],[221.06,1.8972],[221.07,3.64],[221.1,42.27240456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446762570,[[220.66,1.7623],[220.65,3.66],[220.64,81.06213],[220.62,19.09702042],[220.6,1.8027]],[[220.8,19.09702042],[220.83,1.9178],[220.84,3.56],[220.87,3.8037],[220.88,19.09702042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446802211,[[220.75,3.44],[220.74,4.9303],[220.73,5.47817407],[220.67,19.09702042],[220.65,6.27350245]],[[220.86,0.69317098],[220.87,19.09702042],[220.88,5.51134547],[220.91,3.44],[220.93,4.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446811613,[[220.91,1.5474],[220.9,3.2392],[220.89,3.44],[220.88,2.2634],[220.87,19.09702042]],[[221.01,0.69254475],[221.02,5.44135494],[221.03,19.09702042],[221.04,1.5788],[221.06,42.28624545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446849956,[[220.68,1.5649],[220.67,3.42],[220.63,19.09702042],[220.6,1.6765],[220.59,6.27764192]],[[220.81,19.09702042],[220.83,5.42116238],[220.89,3.42],[220.91,0.4414],[221.04,9.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446892776,[[220.96,3.42],[220.93,1.7083],[220.87,1.7132],[220.84,30.98407759],[220.77,30.98407759]],[[221.02,30.98407759],[221.09,0.69239921],[221.1,30.98407759],[221.11,5.5697785],[221.21,44.58407759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446931710,[[221.48,30.88903711],[221.43,30.88903711],[221.42,1.6375],[221.36,51.7],[221.34,3.2609]],[[221.66,5.40837549],[221.71,30.88903711],[221.74,3.34],[221.79,0.5006],[221.8,55.76589983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446940716,[[221.6,3.44],[221.56,30.88903711],[221.54,2.2568],[221.47,4.7803],[221.43,30.88903711]],[[221.71,2.2551],[221.75,30.88903711],[221.76,5.40371155],[221.8,42.16589983],[221.81,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734446978031,[[221.74,2.2547],[221.69,1.6257],[221.68,18.90962106],[221.64,3.5],[221.62,5.32918943]],[[221.78,2.2543],[221.79,0.41302],[221.84,0.1781],[221.85,25.24394471],[221.86,0.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447007550,[[221.77,3.9843],[221.75,3.34],[221.74,1.6153],[221.73,18.90962106],[221.65,18.90962106]],[[221.84,2.2537],[221.86,0.68956941],[221.91,18.90962106],[221.95,3.34],[222.02,4.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447059180,[[221.63,18.90962106],[221.57,3.3],[221.56,9.67876341],[221.55,3.4135],[221.54,19.07702106]],[[221.77,0.68980854],[221.85,0.9394],[221.88,4.5068],[221.9,0.1531],[221.94,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447085092,[[222.08,18.84179251],[222.07,1.6684],[222.06,1.6099],[222.05,7.16192528],[221.86,6.15981554]],[[222.24,5.4256498],[222.3,1.6749],[222.53,18.84179251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447107308,[[222.24,5.35584518],[222.23,30.59741525],[222.22,1.708],[222.21,1.6846],[222.2,30.59741525]],[[222.42,30.59741525],[222.5,0.28772],[222.52,4.8787],[222.53,30.59741525],[222.56,4.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447133833,[[222.21,30.59483494],[222.16,6.15981554],[222.15,18.47944664],[222.14,49.27852437],[222.12,91.39184199]],[[222.4,30.59483494],[222.45,5.49155284],[222.49,5.1597],[223.98,35.33190591],[224.0,44.16486864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447170966,[[221.92,1.6933],[221.91,5.1003],[221.87,30.65202979],[221.82,27.2731764],[221.79,19.82458969]],[[222.04,3.28],[222.07,30.65202979],[222.1,1.7555],[222.14,5.29478518],[222.2,82.11202979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447213592,[[221.95,3.44],[221.92,30.65202979],[221.85,3.4177],[221.81,5.4695955],[221.73,218.09267287]],[[222.08,5.2482],[222.09,5.45262333],[222.1,30.65202979],[222.11,3.44],[224.35,44.01784173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447223303,[[221.9,3.44],[221.86,18.89428316],[221.85,0.18154],[221.84,5.1816],[221.83,6.15981554]],[[222.06,18.89428316],[222.08,1.692],[222.26,13.51],[222.29,246.3926218],[222.31,326.88506046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447262434,[[221.85,0.18154],[221.77,7.17147974],[221.76,1.8281],[221.75,20.71708677],[221.72,24.63926218]],[[221.86,2.2535],[221.96,1.8222],[221.97,18.87508677],[221.98,3.42],[222.98,102.18676338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447306061,[[221.86,3.42],[221.83,21.92238677],[221.82,1.5879],[221.79,30.11397512],[221.77,53.78702437]],[[222.04,18.87508677],[222.07,1.6016],[222.09,18.87508677],[222.12,3.42],[222.16,6.88879641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447352693,[[221.59,2.256],[221.53,3.3],[221.52,24.26471616],[221.51,1.5051],[221.5,1.4964]],[[221.7,5.48970016],[221.71,1.4791],[221.72,22.17508677],[221.73,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447363512,[[221.69,3.26],[221.66,18.87508677],[221.61,4.6822],[221.59,6.15981554],[221.58,72.27027101]],[[221.84,18.87508677],[221.85,3.26],[221.9,1.5189],[221.92,4.5055],[221.95,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447408240,[[222.0,3.1],[221.98,24.40987584],[221.94,1.4927],[221.93,9.26701554],[221.92,18.47944664]],[[222.14,2.2506],[222.17,6.2622],[222.18,18.87508677],[222.19,4.5002],[222.2,5.28775337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447441168,[[222.5,2.96],[222.45,11.78332186],[222.44,5.28560335],[222.43,1.5341],[222.24,24.63926218]],[[222.52,0.68712616],[222.58,11.78332186],[222.59,5.52686392],[222.67,3.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447498917,[[222.48,2.247],[222.44,3.14],[222.41,3.1041],[222.4,18.73404448],[222.38,31.70836649]],[[222.54,2.2464],[222.59,18.73404448],[222.64,1.522],[222.65,3.14],[222.66,1.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447527859,[[222.11,5.38743687],[222.1,11.76969281],[222.09,3.18],[222.07,0.33101],[222.0,4.5038]],[[222.14,6.42119432],[222.15,4.37985341],[222.16,5.46638909],[222.18,2.2501],[222.23,13.34109281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447545779,[[222.29,5.369],[222.25,18.59762831],[222.24,49.59367549],[222.22,74.39051324]],[[222.3,11.02053865],[222.41,2.9584],[222.42,23.51620782],[222.54,4.4929],[222.85,308.53706926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447577199,[[222.16,3.02],[222.15,0.2694],[222.13,11.77038206],[222.1,11.74278368],[222.09,18.59762831]],[[222.27,3.0947],[222.29,13.31608206],[222.3,3.02],[222.38,4.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447617336,[[222.06,2.96],[222.04,0.35276],[222.02,51.46],[222.0,39.6796374],[221.99,78.25125098]],[[222.12,13.17914781],[222.15,11.77038206],[222.18,11.77038206],[222.2,1.5375],[222.27,4.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447656367,[[221.57,5.50490222],[221.56,5.2162],[221.51,1.5838],[221.43,17.99520909]],[[221.67,10.18064671],[221.68,11.77038206],[221.7,2.96],[221.75,4.6232],[222.25,246.82965541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447693399,[[221.68,7.74739001],[221.67,2.96],[221.65,0.258],[221.62,25.11948707],[221.61,18.65315829]],[[221.73,2.2546],[221.76,1.6014],[221.77,0.69578058],[221.78,1.4936],[221.8,18.90108983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447701407,[[221.51,2.2569],[221.47,18.90108983],[221.44,2.96],[221.42,24.87155553],[221.41,71.96825461]],[[221.58,2.2562],[221.64,18.90108983],[221.65,2.96],[221.67,3.064],[221.73,51.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447737840,[[221.34,3.0],[221.33,18.90108983],[221.31,6.21839724],[221.3,21.87125829],[221.26,124.3679448]],[[221.47,3.88229088],[221.48,3.0652],[221.5,3.0],[221.54,18.90108983],[221.66,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447777877,[[221.38,18.90108983],[221.35,6.95492442],[221.34,21.86108983],[221.33,6.21839724],[221.32,19.59996398]],[[221.52,2.73660506],[221.53,6.78398878],[221.54,18.90108983],[221.57,4.6157],[221.74,51.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447817003,[[221.31,49.74717794],[221.3,11.68787062],[221.29,67.65921717],[221.28,4.5939],[221.26,37.85204416]],[[221.38,6.66561484],[221.45,21.90108983],[221.47,1.6062],[221.5,1.5998],[221.51,6.9407834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447850328,[[221.25,0.22633],[221.24,2.96],[221.23,1.5144],[221.21,11.85203698],[220.14,30.43166467]],[[221.3,6.65823945],[221.35,11.85203698],[221.41,8.3457956],[222.87,80.31774904],[222.88,44.60374454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447884857,[[221.19,2.26],[221.18,11.85203698],[221.17,5.30325941],[221.11,4.4579],[221.1,11.85203698]],[[221.22,6.65566729],[221.32,11.85203698],[221.35,4.5171],[221.43,11.85203698],[221.55,310.9198621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447904074,[[221.26,11.85203698],[221.23,4.6308],[221.22,5.34570701],[221.21,11.85203698],[221.14,4.521]],[[221.33,2.2586],[221.41,2.75802257],[221.42,11.85203698],[221.43,3.1247],[221.5,4.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447934904,[[221.11,2.9534],[221.09,18.96650633],[221.05,1.5367],[221.04,74.57246816],[221.03,50.17389203]],[[221.3,18.96650633],[221.36,3.0312],[221.37,0.69715262],[221.42,24.42637534],[221.58,20.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734447975641,[[221.67,6.16191288],[221.64,27.89157779],[221.62,69.14039836]],[[221.7,2.2549],[221.79,2.66516825],[221.8,18.96650633],[221.84,3.1192],[222.0,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448015469,[[221.91,129.82284902],[221.88,74.57246816],[221.87,5.39943366],[221.86,124.3679448],[221.85,1.5441]],[[221.92,2.2527],[222.04,18.96650633],[222.07,9.1757],[222.08,18.96650633],[222.26,17.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448022968,[[222.06,43.65376384],[222.05,56.08943737],[222.03,2.2516],[222.02,74.7859165],[222.0,18.96650633]],[[222.12,2.2507],[222.14,5.41417183],[222.15,1.5061],[222.19,1.6066],[222.22,1.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448065006,[[221.57,1.488],[221.52,6.14722445],[221.51,18.36847607],[221.5,48.99377403],[221.48,101.53024161]],[[221.73,30.75327575],[221.74,5.5158951],[221.75,1.4846],[221.8,1.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448109148,[[221.24,30.75327575],[221.2,37.37759971],[221.19,55.01268675],[221.18,3.2068],[221.17,104.35567406]],[[221.45,30.75327575],[221.46,4.5149],[221.56,13.52],[221.72,248.7358897],[222.97,79.54797931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448150375,[[221.25,3.008],[221.23,5.49268766],[221.2,30.76290145]],[[221.4,30.76290145],[221.51,5.29913426],[221.54,44.28290145],[221.65,44.30290145],[221.75,37.83661414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448156479,[[221.25,3.78295783],[221.24,2.9424],[221.23,7.75238766],[221.2,30.76290145],[221.16,1.5276]],[[221.38,30.76290145],[221.43,30.76290145],[221.51,5.29913426],[221.54,30.76290145],[221.55,4.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448198307,[[222.01,20.31840184],[222.0,5.35286165],[221.99,1.5546],[221.95,1.5505],[221.77,191.5089]],[[222.17,5.29934385],[222.2,18.84800184],[222.23,1.5932],[222.3,1.0474],[222.61,248.7358897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448234640,[[221.93,2.32],[221.89,2.2532],[221.88,1.4939],[221.87,18.84800184],[221.8,78.81970554]],[[221.95,2.2527],[222.05,9.84691152],[222.06,18.84800184],[222.12,5.19117707],[223.51,44.50797154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448272558,[[221.17,2.36],[221.16,5.37536179],[221.15,18.84800184],[221.14,4.6065],[221.01,27.37632322]],[[221.34,18.84800184],[221.35,2.36],[221.36,1.4589],[221.39,5.47250361],[222.99,34.91224066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448304676,[[220.37,2.2685],[220.32,33.91430475],[220.25,85.57008281],[220.23,156.31952864],[220.21,77.03701847]],[[220.48,2.2674],[220.52,31.07430475],[220.55,33.91430475],[220.59,1.5612],[220.63,42.36244133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448321494,[[220.49,3.04],[220.48,1.4907],[220.43,33.34210475],[220.39,5.37475918],[220.38,51.88]],[[220.52,2.267],[220.6,31.07430475],[220.62,5.56570607],[220.64,31.07430475],[220.67,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448350716,[[220.42,31.07430475],[220.41,3.24],[220.39,1.4785],[220.34,3.0947],[220.32,51.88]],[[220.59,1.4686],[220.66,35.60560475],[220.69,0.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448389666,[[219.91,3.5],[219.9,4.6192],[219.89,31.07430475],[219.85,51.94],[219.78,44.05329057]],[[220.08,31.07430475],[220.14,3.5],[220.15,1.2133],[220.21,5.2382],[220.22,31.07430475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448429400,[[219.54,31.07430475],[219.52,5.0358],[219.51,6.9415173],[219.49,1.5331],[219.35,211.62034328]],[[219.71,31.07430475],[219.73,3.52],[219.76,5.46811202],[219.77,1.2161],[220.07,11.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448466528,[[219.35,0.17456],[219.3,2.2795],[219.24,58.08],[219.21,31.35683998],[219.02,18.46525746]],[[219.41,31.35683998],[219.45,2.2781],[219.55,31.35683998],[219.57,11.31554192],[219.67,31.35683998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448476354,[[219.58,2.9894],[219.57,7.5103],[219.45,52.14],[219.35,187.17456],[219.28,6.15508582]],[[219.72,5.38357352],[219.73,31.35683998],[219.83,5.96],[219.9,52.14],[219.94,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448512085,[[218.61,31.35683998],[218.6,6.0],[218.56,5.38360881],[218.54,4.5974],[218.47,187.0]],[[218.8,31.35683998],[218.83,6.0],[218.9,31.35683998],[218.93,42.69132881],[219.7,0.91033227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448555721,[[218.3,0.44538],[218.28,5.52],[218.26,5.44295848],[218.25,4.6897],[218.14,29.4253202]],[[218.45,19.49849547],[218.49,5.47299452],[218.51,5.52],[218.53,4.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448561822,[[218.32,19.49849547],[218.3,0.44538],[218.29,5.52],[218.26,5.44295848],[218.25,4.6897]],[[218.49,5.47299452],[218.5,19.49849547],[218.58,5.52],[218.67,47.49921852],[218.92,11.73816094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448599450,[[218.53,31.45185746],[218.5,5.36],[218.46,36.83747014],[218.44,1.5832],[218.42,3.2152]],[[218.66,2.2863],[218.73,31.45185746],[218.79,36.81185746],[218.88,56.8881],[218.9,31.45185746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448626883,[[218.58,1.5361],[218.52,36.57185746],[218.49,1.4698],[218.48,1.6013],[218.46,83.73185746]],[[218.72,36.57185746],[218.79,31.45185746],[218.84,52.28],[218.85,5.4661139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448670520,[[218.03,3.36122441],[217.97,5.49310238],[217.89,1.96264665],[217.81,52.38]],[[218.11,31.45185746],[218.24,31.45185746],[218.29,52.38],[218.35,31.45185746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448706845,[[218.29,7.8301],[218.28,4.7031],[218.25,31.45185746],[218.14,5.55178207],[218.1,4.5842]],[[218.36,2.2895],[218.48,5.54],[218.49,4.5761],[218.52,52.42],[218.66,641.013992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448722960,[[217.98,31.45185746],[217.92,1.6012],[217.89,52.4],[217.85,25.25921418],[217.82,187.0]],[[218.17,31.45185746],[218.2,5.28],[218.24,37.07777915],[218.33,31.45185746],[218.39,38.40293856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448756097,[[217.74,2.2959],[217.72,4.82],[217.7,1.6046],[217.69,31.45185746],[217.67,3.1643]],[[217.88,37.04582182],[217.91,31.45185746],[217.95,4.82],[218.11,250.9055968],[218.13,250.9055968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448793126,[[217.36,36.12175746],[217.33,5.51981255],[217.25,31.45185746],[217.17,6.9057],[217.15,19.09136387]],[[217.55,31.45185746],[217.68,4.88],[217.69,84.09185746],[217.77,250.9055968],[217.79,45.40472042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448832448,[[218.2,5.02],[218.16,31.45185746],[218.15,6.97620852],[218.14,3.0841],[217.94,187.0]],[[218.34,31.45185746],[218.43,5.39980007],[218.46,31.45185746],[218.51,53.19983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448870881,[[217.84,36.91746969],[217.83,1.5229],[217.81,6.396],[217.7,6.3184939],[217.69,50.40733918]],[[218.02,31.45185746],[218.05,4.82],[218.1,4.5844],[218.13,31.45185746],[219.54,35.4747388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448881188,[[218.14,31.45185746],[218.11,4.82],[218.02,31.45185746],[217.97,5.42462834],[217.94,6.3184939]],[[218.19,0.30865],[218.29,4.82],[218.3,1.5588],[218.31,52.5],[218.33,0.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448919018,[[217.56,31.45185746],[217.55,0.41308],[217.54,4.6677],[217.52,4.7],[217.47,31.45185746]],[[217.75,36.15185746],[217.79,2.289],[217.81,52.54],[218.03,262.3700968],[218.06,250.9055968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734448964659,[[217.68,31.45185746],[217.65,10.6334],[217.64,52.56],[217.63,5.5406617],[217.61,1.5416]],[[217.87,31.45185746],[217.94,1.5686],[217.98,1.4956],[229.3,140.47460656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449005594,[[217.48,5.53192331],[217.46,31.45185746],[217.44,7.7995],[217.43,52.54],[217.41,1.4844]],[[217.66,31.45185746],[217.73,1.4635],[217.78,52.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449017204,[[217.38,31.45185746],[217.34,5.98],[217.33,5.60222845],[217.31,1.5413],[217.16,187.0]],[[217.56,6.19550108],[217.57,1.6232],[217.58,31.45185746],[217.6,7.5572],[217.68,4.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449045607,[[217.17,5.59988175],[217.16,1.4874],[217.15,1.4986],[217.05,58.8796795]],[[217.35,31.99001477],[217.38,3.0485],[217.44,5.22],[217.46,5.39832798],[217.47,31.99001477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449094755,[[217.28,2.3007],[217.27,4.54],[217.23,19.67845598],[217.22,1.6019],[217.21,1.6155]],[[217.41,19.67845598],[217.42,1.5284],[217.43,5.60517795],[217.52,255.53938814],[217.69,19.67845598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449124971,[[217.98,4.3],[217.94,5.37378012],[217.93,1.542],[217.88,3.1528],[217.87,52.5]],[[218.15,1.4611],[218.19,1.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449172801,[[218.0,31.72652144],[217.96,4.0],[217.91,31.72652144],[217.86,18.94149814],[217.83,63.36363271]],[[218.2,31.72652144],[218.22,0.70859117],[218.24,9.47503084],[218.27,3.0823],[218.34,53.68060567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449208627,[[218.36,3.98],[218.35,2.2895],[218.32,31.72652144],[218.26,3.0603],[218.25,6.98414311]],[[218.43,2.2887],[218.49,0.69256698],[218.5,5.4911534],[218.51,1.4667],[218.53,1.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449212928,[[218.45,3.98],[218.44,31.72652144],[218.39,5.56627794],[218.38,3.1398],[218.37,1.6025]],[[218.57,0.69297095],[218.58,5.38709293],[218.61,32.17657144],[218.63,3.0702],[218.65,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449260779,[[218.26,63.16306524],[218.13,3.82],[218.11,2.2919],[218.08,31.72652144],[218.02,27.74737952]],[[218.27,2.2904],[218.3,31.72652144],[218.31,1.5846],[218.32,3.82],[218.35,31.72652144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449294618,[[218.49,1.5494],[218.48,7.0977],[218.47,31.72652144],[218.38,5.46918709],[218.24,296.12614569]],[[218.65,1.5658],[218.67,7.0943],[218.79,31.72652144],[218.81,250.19624258],[219.18,375.29436387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449307220,[[218.52,4.02],[218.46,2.2883],[218.45,33.30292144],[218.44,3.0228],[218.4,52.36]],[[218.61,1.5687],[218.62,1.4597],[218.63,0.68882845],[218.66,31.72652144],[218.67,9.52526709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449345949,[[218.01,1.5709],[218.0,31.78213407],[217.97,3.8],[217.96,1.6136],[217.95,7.14740351]],[[218.13,5.62167278],[218.21,31.78213407],[218.22,3.0105],[218.35,45.51213407],[218.39,251.9267525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449394382,[[218.17,1.5553],[218.15,3.1352],[218.14,5.57141437],[218.12,31.72979371],[218.03,56.9857]],[[218.3,33.32679371],[218.31,1.4894],[218.33,3.62],[218.37,5.48265295],[218.46,31.72979371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449430838,[[218.65,3.8555],[218.64,31.72979371],[218.58,1.4989],[218.57,5.40637857],[218.35,218.72979371]],[[218.78,2.2853],[218.83,31.72979371],[218.85,1.516],[218.89,1.52],[218.9,35.20979371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449444135,[[218.26,3.68],[218.22,37.10530449],[218.15,53.9114],[218.14,3.0987],[218.02,31.72979371]],[[218.4,1.4858],[218.45,31.72979371],[218.46,2.9966],[218.6,13.73],[218.68,31.72979371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449500672,[[218.87,2.2842],[218.85,31.72979371],[218.83,3.102],[218.82,9.52229735],[218.7,56.8321]],[[218.91,2.2839],[219.02,7.51053942],[219.03,31.72979371],[219.05,8.7305],[219.06,4.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449511196,[[218.62,1.9701519],[218.54,35.84979371],[218.52,8.53377204],[218.51,1.97096569],[218.34,187.0]],[[218.72,0.6805985],[218.74,4.12],[218.75,1.5028],[218.77,5.38279284],[218.82,1.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449544408,[[218.78,19.41085285],[218.74,4.14],[218.73,3.0213],[218.72,5.37419387],[218.69,1.5201]],[[218.86,2.2844],[218.94,1.5641],[218.97,19.41085285],[218.98,4.14],[219.0,2.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449590251,[[218.36,10.13261351],[218.35,19.48092982],[218.34,3.82],[218.16,4.5834],[218.13,19.48092982]],[[218.5,3.82],[218.54,5.41303379],[218.55,19.48092982],[218.56,1.4546],[218.61,255.0285525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449622372,[[218.61,1.4557],[218.58,5.2177],[218.57,71.82092982],[218.54,1.5709],[218.39,13.72]],[[218.76,1.5165],[218.79,19.48092982],[218.92,13.73],[218.97,13.72],[218.99,314.9084406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449660699,[[218.35,21.02677391],[218.33,5.44720684],[218.32,3.6],[218.29,3.0654],[218.19,13.72]],[[218.49,0.67617463],[218.52,3.6],[218.53,5.42632789],[218.55,4.593],[218.61,251.9267525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449673907,[[218.74,2.2856],[218.71,3.6],[218.7,19.47897391],[218.68,19.47897391],[218.63,3.1267]],[[218.8,2.2851],[218.84,0.67638754],[218.89,7.43387295],[218.9,52.36],[218.91,19.47897391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449714540,[[218.57,38.44303641],[218.55,3.54],[218.51,1.5131],[218.4,187.0],[218.38,4.5788]],[[218.76,1.5795],[218.78,10.58240072],[218.79,31.50506791],[218.98,52.24],[219.06,258.7738525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449760164,[[218.41,5.48579271],[218.39,2.8665],[218.36,5.0234],[218.27,25.07707],[218.25,50.15414]],[[218.57,31.58678846],[218.61,3.5],[218.67,4.6957],[218.68,31.58678846],[218.75,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449764368,[[218.6,3.52],[218.56,31.58678846],[218.54,1.2728],[218.53,1.5196],[218.52,5.54725274]],[[218.71,5.6054945],[218.72,31.58678846],[218.75,5.0383],[218.79,31.58678846],[218.83,3.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449813219,[[219.41,3.58],[219.38,31.58678846],[219.32,2.729],[219.31,5.41847747],[219.14,187.0]],[[219.5,1.5314],[219.54,3.0174],[219.56,31.58678846],[219.57,9.09762505],[219.68,42.55919434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449851349,[[219.62,3.54],[219.61,19.28655913],[219.59,1.5545],[219.58,1.465],[219.43,65.77]],[[219.74,5.36613365],[219.77,5.0891],[219.78,19.78968913],[220.04,240.52096172],[220.05,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449900698,[[219.72,2.2754],[219.71,6.83209884],[219.7,22.82655913],[219.69,1.6067],[219.55,4.5543]],[[219.82,2.2745],[219.86,24.72600549],[219.89,6.5946],[219.95,4.5462],[219.99,240.52096172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449929018,[[219.64,2.2762],[219.61,3.52],[219.56,19.25364303],[219.55,1.5355],[219.52,2.8084]],[[219.74,1.4564],[219.76,1.5611],[219.77,19.25364303],[219.78,3.52],[219.9,245.84901416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449943033,[[219.6,3.52],[219.57,19.25364303],[219.54,1.5988],[219.53,5.51890135],[219.5,1.5084]],[[219.73,0.67670922],[219.74,19.25364303],[219.76,1.5611],[219.77,1.4801],[219.8,9.00783596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734449980557,[[219.8,2.2746],[219.76,3.34],[219.73,1.5299],[219.72,20.80204303],[219.71,5.39486619]],[[219.87,0.22601],[219.9,5.46790439],[219.91,19.25364303],[219.93,7.9728],[220.84,35.18077052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450034300,[[219.46,2.2781],[219.45,3.26],[219.41,21.06013712],[219.4,1.498],[219.38,1.44232]],[[219.51,2.2777],[219.57,5.41625415],[219.59,21.06013712],[219.6,1.5808],[219.61,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450074321,[[219.86,2.2739],[219.85,20.93863907],[219.82,4.3533],[219.77,52.0],[219.61,187.0]],[[219.92,2.2734],[220.03,3.1427],[220.04,20.93863907],[220.07,3.24],[220.1,5.46258472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450114657,[[219.68,3.28],[219.67,26.41930935],[219.63,3.0022],[219.62,1.2775],[219.49,187.0]],[[219.81,5.35228536],[219.86,3.28],[219.87,4.6656],[219.88,20.93863907],[219.89,4.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450129065,[[219.44,3.26],[219.43,20.93863907],[219.35,8.46840847],[219.34,20.93863907],[219.26,239.06]],[[219.58,4.512],[219.63,24.19863907],[219.64,5.39850358],[219.76,52.08],[219.77,283.1843496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450172689,[[219.11,3.26],[219.08,20.93863907],[219.07,4.3169],[219.01,48.56931444],[218.88,13.37966778]],[[219.27,4.8003],[219.28,3.26],[219.3,20.93863907],[219.34,20.93863907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450236937,[[219.24,2.2804],[219.21,3.24],[219.17,13.19872896],[219.12,13.19872896],[219.08,4.6059]],[[219.29,2.2799],[219.3,98.84567003],[219.31,1.6104],[219.32,1.5854],[219.35,1.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450289357,[[219.78,2.2747],[219.77,3.22],[219.74,13.13584266],[219.68,4.5564],[219.67,13.13584266]],[[219.81,0.55314],[219.85,3.8698],[219.88,1.6128],[219.91,16.35584266],[220.02,4.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450305476,[[219.9,13.13584266],[219.89,3.22],[219.8,13.13584266],[219.79,7.00436849],[219.57,193.8309]],[[219.97,1.4617],[220.0,1.5533],[220.04,5.40635945],[220.06,1.4539],[220.07,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450355494,[[219.79,3.2],[219.76,1.5538],[219.73,20.97233318],[219.71,1.5184],[219.61,52.02]],[[219.9,3.024],[219.94,22.45853318],[219.97,3.2],[220.05,38.10411602],[220.06,42.471366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450412830,[[219.81,5.4745],[219.78,1.5718],[219.77,20.97233318],[219.71,5.41928865],[219.62,6.8296]],[[219.85,2.2742],[219.92,1.5662],[219.93,5.55631398],[219.94,3.2],[219.96,22.49003318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450438348,[[220.0,1.5379],[219.98,22.47313318],[219.9,20.97233318],[219.8,187.0],[219.79,24.82418786]],[[220.16,24.77984502],[220.17,5.46753955],[220.21,3.18],[220.22,20.97233318],[220.27,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450487196,[[219.98,13.10384637],[219.9,4.7309],[219.89,18.56102171],[219.84,4.5484],[219.82,1.5262]],[[220.21,76.15577662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450490188,[[219.99,2.2726],[219.98,16.26384637],[219.9,1.5709],[219.89,18.56102171],[219.77,58.20604696]],[[220.03,2.2723],[220.11,0.6704081],[220.12,13.10384637],[220.14,4.521],[220.15,8.56731804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450537626,[[219.8,2.2746],[219.77,16.26384637],[219.71,3.28534365],[219.7,5.50559524],[219.67,17.65574637]],[[219.85,2.2742],[219.9,13.10384637],[219.92,7.02689253],[219.94,3.16],[219.96,3.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450570849,[[219.83,3.16],[219.75,21.02074526],[219.74,5.54984102],[219.64,14.41352573],[219.61,38.48418786]],[[219.93,25.72404526],[219.97,3.16],[220.04,4.5445],[220.09,13.66],[220.11,21.02074526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450606476,[[219.62,3.14],[219.6,21.02074526],[219.5,3.35533],[219.49,5.64351531],[219.43,74.47256361]],[[219.74,1.5416],[219.76,1.5677],[219.79,24.16074526],[219.92,56.627],[219.93,22.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450620289,[[219.83,5.4142],[219.79,3.2023],[219.76,21.02074526],[219.72,52.04],[219.65,27.54568727]],[[219.95,21.02074526],[219.99,1.5179],[220.0,24.16074526],[220.01,1.466],[220.04,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450657928,[[219.71,5.4155],[219.67,21.02074526],[219.65,2.9749],[219.5,6.20604696],[219.49,32.2781409]],[[219.83,21.02074526],[219.84,4.6394],[219.85,3.14],[219.97,52.08],[219.98,9.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450709965,[[219.5,3.12],[219.46,3.2297],[219.45,34.19820251],[219.35,6.293949],[219.34,48.73586084]],[[219.65,3.1288],[219.66,1.5102],[219.67,24.14074526],[219.71,5.54304453],[219.78,21.02074526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450746904,[[219.58,3.2],[219.53,3.0722],[219.52,21.03818527],[219.45,21.03818527],[219.44,4.5567]],[[219.71,21.03818527],[219.72,3.0056],[219.73,4.7017],[219.89,21.03818527],[219.92,486.23002314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450760007,[[219.45,3.66],[219.44,5.37747094],[219.38,38.77781596],[219.33,14.46860577],[219.28,24.92201356]],[[219.56,2.9192],[219.57,34.18071596],[219.6,5.1632],[219.61,5.4425629],[221.58,396.71038174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450797031,[[219.48,4.82151003],[219.47,2.278],[219.46,5.40785592],[219.43,3.7],[219.42,21.06592429]],[[219.53,2.2775],[219.59,21.06592429],[219.63,3.7],[219.66,9.1568],[219.67,21.06592429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450846562,[[219.81,3.3],[219.8,5.3321326],[219.77,21.01350427],[219.74,3.0724],[219.55,6.30877777]],[[219.92,2.9957],[219.96,22.58690427],[219.97,5.42831116],[220.02,3.3],[220.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450878295,[[220.09,3.14],[220.07,2.2717],[220.04,5.46674425],[220.02,1.5261],[220.01,1.4765]],[[220.13,2.2713],[220.24,4.6115],[220.25,21.01350427],[220.28,2.9801],[220.3,4.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450924524,[[220.11,4.5984],[220.1,25.31350427],[220.01,21.01350427],[220.0,5.53291336],[219.91,303.29997929]],[[220.28,3.0381],[220.3,21.01350427],[220.32,1.5197],[221.84,35.32607673],[221.86,44.15759591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450964059,[[220.36,4.80528866],[220.35,2.2689],[220.34,9.28676991],[220.32,22.60510427],[220.3,51.92]],[[220.53,21.01350427],[220.55,3.84],[220.56,1.4524],[220.61,4.5328],[220.63,42.36152265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734450997387,[[220.67,12.73167455],[220.63,7.77458201],[220.62,21.01350427],[220.61,3.42],[220.53,27.43994953]],[[220.77,3.42],[220.81,21.01350427],[220.84,9.0778],[220.88,21.01350427],[221.28,248.0607863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451013498,[[220.72,12.84715182],[220.68,13.01570743],[220.67,2.2656],[220.66,3.42],[220.64,1.5472]],[[220.79,3.42],[220.8,14.51650743],[220.81,1.449],[220.82,1.5891],[220.9,42.31046728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451051736,[[220.99,5.4224],[220.98,3.0745],[220.97,12.97157177],[220.91,1.5711],[220.9,51.76]],[[221.04,2.2619],[221.11,0.67611891],[221.12,12.97157177],[221.16,4.5331],[221.17,5.34082659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451101874,[[221.45,3.16],[221.41,3.7425],[221.4,20.67629446],[221.34,4.38078983],[221.33,0.3289]],[[221.55,2.2568],[221.58,20.67629446],[221.6,0.6744528],[221.61,5.32033511],[221.62,1.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451142394,[[221.26,3.16],[221.24,2.2598],[221.22,1.5373],[221.18,20.67629446],[221.13,4.5219]],[[221.28,2.2595],[221.36,20.67629446],[221.4,22.12489446],[221.42,1.5332],[221.94,65.93758095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451158212,[[220.42,3.16],[220.38,51.78],[220.26,1.5264],[219.88,6.17002373],[219.87,20.47306114]],[[220.6,2.9424],[220.62,33.91099075],[220.65,1.5554],[220.69,3.16],[220.8,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451205528,[[220.56,2.2668],[220.55,3.16],[220.5,52.92591],[220.47,1.5194],[220.44,0.7623]],[[220.66,2.9907],[220.71,3.16],[220.72,1.4527],[220.77,13.57400225],[220.9,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451254478,[[220.17,3.16],[220.09,2.3098],[220.08,22.3752965],[220.04,51.9],[219.99,4.5453]],[[220.22,2.2703],[220.29,20.8473965],[220.33,24.0073965],[220.38,4.6792],[220.44,25.3834965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451255582,[[220.15,2.2709],[220.12,3.16],[220.09,2.3098],[220.08,22.3752965],[220.04,51.9]],[[220.21,2.2704],[220.25,20.8473965],[220.27,6.2194],[220.28,1.5267],[220.33,20.8473965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451306930,[[220.64,2.266],[220.62,3.14],[220.59,33.89602082],[220.55,5.55113143],[220.51,3.7606]],[[220.69,1.5899],[220.7,0.26484],[220.71,2.2653],[220.74,39.40363103],[220.75,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451330341,[[220.21,3.14],[220.16,33.92743034],[220.14,1.452],[220.06,51.88],[220.03,187.0]],[[220.37,33.92743034],[220.4,3.0292],[220.41,37.06743034],[220.44,5.38082086],[220.5,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451381674,[[220.27,4.672],[220.26,20.87710577],[220.22,21.78528849],[220.21,1.5151],[220.19,0.34068]],[[220.42,1.6052],[220.48,20.87710577],[220.51,42.38995318],[220.54,4.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451421896,[[220.25,3.14],[220.2,21.98640577],[220.16,2.9923],[220.11,20.87710577],[220.06,214.49379072]],[[220.38,0.67880951],[220.39,20.87710577],[220.4,6.2],[220.42,1.574],[220.44,26.19991448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451457222,[[220.45,3.12],[220.44,33.94278368],[220.36,33.94278368],[220.32,5.3226158],[220.29,24.76117082]],[[220.54,1.5197],[220.57,5.42615803],[220.6,1.4593],[220.62,37.06278368],[220.63,1.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451472028,[[221.06,3.12],[221.05,33.94278368],[221.0,33.94278368],[220.95,51.86],[220.88,33.94278368]],[[221.19,5.55698495],[221.2,3.0249],[221.24,33.94278368],[221.28,3.12],[221.29,1.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451505767,[[222.32,38.64278368],[222.1,66.00049527],[222.09,33.94278368],[222.07,27.24237754],[221.76,1.87611123]],[[222.51,0.67125676],[222.52,4.7],[222.53,39.32196365],[222.62,3.0268],[222.64,87.97858368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451553021,[[223.32,33.6023491],[223.24,6.3],[223.19,33.6023491],[223.18,51.22],[223.05,4.4829]],[[223.49,33.6023491],[223.51,3.0179],[223.52,6.92804717],[223.56,6.3],[223.6,33.6023491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451585353,[[223.57,33.6023491],[223.48,6.32],[223.41,33.6023491],[223.36,64.8],[223.35,187.0]],[[223.73,1.4382],[223.78,33.6023491],[223.81,6.32],[223.84,1.4974],[223.94,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451600139,[[223.15,33.6023491],[223.14,5.47551413],[223.08,33.6023491],[223.07,6.06]],[[223.31,6.06],[223.34,33.6023491],[223.37,1.5381],[223.38,2.974],[223.39,33.6023491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451630066,[[224.04,40.0823491],[224.02,2.232],[223.99,51.08],[223.97,1.5675],[223.92,5.02054488]],[[224.13,2.2309],[224.22,33.6023491],[224.26,33.6023491],[224.29,2.9698],[224.32,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451673096,[[224.74,35.8271491],[224.69,6.14],[224.67,9.80072704],[224.57,18.26275342]],[[224.94,10.6057],[225.0,50.92],[225.13,20.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451693711,[[225.07,33.26560999],[225.02,5.02933349],[225.01,6.18],[224.97,10.34499773],[224.73,22.24866618]],[[225.24,33.26560999],[225.3,6.18],[225.32,4.4763],[225.5,33.26560999],[225.93,44.70165208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451720136,[[225.07,1.538],[225.06,3.0315],[225.05,33.26560999],[225.04,6.24],[224.99,5.30084914]],[[225.21,5.3312586],[225.23,33.26560999],[225.3,6.24],[225.38,4.4988],[225.39,33.26560999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451740554,[[225.31,33.26560999],[225.29,5.25352987],[225.26,7.7587],[225.17,84.06560999],[225.07,3.99992654]],[[225.48,33.26560999],[225.53,5.43541008],[225.55,6.22],[225.6,1.4983],[225.61,33.26560999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451786401,[[225.76,38.54065244],[225.73,5.86],[225.64,5.06378755],[225.63,50.66],[225.61,33.26560999]],[[225.96,33.26560999],[226.02,5.86],[226.04,1.5697],[226.05,38.47293555],[226.08,3.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451818621,[[225.55,1.91439],[225.54,33.26560999],[225.39,33.26560999],[225.33,5.57391108],[225.28,77.8568987]],[[225.72,33.26560999],[225.79,9.6259],[225.81,1.5044],[225.83,33.26560999],[225.84,1.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451850337,[[225.15,33.26560999],[225.12,5.24496098],[225.08,1.4878],[225.07,1.558],[225.06,33.26560999]],[[225.35,34.72340999],[225.36,5.33753774],[225.42,8.04],[225.61,33.26560999],[227.41,1.62819226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451867348,[[225.6,33.26560999],[225.58,1.5604],[225.57,1.4651],[225.56,5.42272896],[225.53,7.5]],[[225.76,5.41474732],[225.77,1.4529],[225.82,33.26560999],[225.84,1.4824],[226.19,616.0857576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451899481,[[225.61,2.2162],[225.58,33.26560999],[225.54,6.68122923],[225.5,33.26560999],[225.49,6.72]],[[225.7,2.2154],[225.75,1.5601],[225.78,2.9542],[225.79,5.37441804],[225.8,33.26560999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451953111,[[226.18,2.2107],[226.14,33.26560999],[226.12,11.37073135],[226.07,2.9666],[226.05,33.26560999]],[[226.25,2.21],[226.36,33.26560999],[226.37,1.4197],[226.38,5.3121019],[226.4,2.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734451983931,[[226.18,19.80515155],[226.16,25.50515155],[226.12,5.29405519],[226.09,4.4231],[225.91,16.88139106]],[[226.35,5.1942675],[226.36,2.8719],[226.38,6.80371895],[226.39,7.1882],[226.4,19.80515155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452000250,[[226.26,19.80515155],[226.24,5.23159894],[226.2,5.46],[226.17,3.7212],[225.9,12.00534001]],[[226.35,2.209],[226.41,6.80642835],[226.42,19.80515155],[226.43,1.5322],[226.47,5.28570796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452032067,[[227.02,37.24825403],[227.0,0.88105726],[226.96,7.37647673],[226.93,41.23687163],[226.6,15.275281]],[[227.18,2.201],[227.22,1.4863],[227.23,33.5228496],[227.27,5.34496566],[228.09,301.25391664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452083507,[[227.32,19.64524645],[227.27,19.64524645],[227.24,1.5473],[227.23,3.33625],[226.88,24.93606183]],[[227.49,1.0],[227.53,19.64524645],[227.54,3.0429],[227.55,1.545],[227.67,244.56475719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452106325,[[226.99,0.24946],[226.97,19.64524645],[226.71,19.64524645],[226.51,12.90910665],[226.48,3.30452304]],[[227.18,19.64524645],[227.19,13.28233847],[227.21,4.5298],[227.26,19.64524645],[227.3,4.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452134750,[[226.58,1.558],[226.57,19.76835701],[226.5,1.5169],[226.49,19.76835701],[226.12,1.80423871]],[[226.69,8.22498728],[226.76,7.36],[226.78,21.32685701],[226.84,50.5],[226.93,19.76835701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452192616,[[226.4,2.9781],[226.38,32.0719609],[226.27,42.7915609],[226.16,32.0719609],[225.98,4.423]],[[226.57,32.0719609],[226.65,11.58387711],[226.68,5.882],[226.75,50.48],[226.99,17.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452205917,[[226.17,3.0376],[226.16,19.77781733],[226.09,5.8582],[225.94,19.77781733],[225.93,22.12803656]],[[226.32,8.2693],[226.35,25.00477865],[226.37,5.9834],[226.38,3.0367],[226.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452248452,[[226.43,32.23740331],[226.39,37.44844369],[226.34,5.82],[226.28,3.1284],[226.26,50.58]],[[226.63,38.05740331],[226.64,5.30174559],[226.71,32.23740331],[226.72,50.58],[226.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452282680,[[225.73,6.0124],[225.68,32.23740331],[225.61,32.23740331],[225.59,4.4328],[225.58,5.82]],[[225.87,8.9429],[225.88,32.23740331],[225.94,32.23740331],[225.96,1.0],[225.98,50.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452300796,[[225.68,2.2156],[225.61,4.35301104],[225.59,2.9589],[225.58,32.23740331],[225.55,2.879]],[[225.74,32.23740331],[225.75,5.58],[225.82,5.19538802],[225.84,2.9847],[226.0,245.8070603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452375345,[[224.69,32.41123367],[224.65,0.89027375],[224.64,14.4547515],[224.62,37.99123367],[224.53,187.0]],[[224.86,6.0452],[224.87,5.58],[224.88,32.41123367],[224.93,2.8468],[224.95,32.41123367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452396758,[[224.82,8.8838],[224.81,32.61906637],[224.77,10.4100091],[224.73,32.61906637],[224.41,169.8904675]],[[224.94,2.2229],[224.96,6.1114],[224.98,61.36590093],[224.99,32.61906637],[227.03,1.63554858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452435088,[[225.36,20.02074916],[225.28,20.02074916],[225.24,4.6],[225.23,187.0],[225.21,50.82]],[[225.56,5.45914967],[225.66,595.5633508],[225.73,307.2588254],[225.75,307.2588254],[225.76,4.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452456597,[[225.39,20.02074916],[225.35,5.35818908],[225.31,5.9886],[225.3,1.3535],[225.25,237.74]],[[225.58,4.42],[225.59,6.052],[225.6,25.40064709],[225.63,3.0829],[225.79,48.05249797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452491309,[[225.09,2.2214],[224.99,20.02074916],[224.97,5.7723],[224.96,1.3594],[224.92,8.7661]],[[225.14,2.221],[225.15,2.9765],[225.16,20.02074916],[225.18,2.9378],[225.19,7.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452550866,[[224.61,1.7993],[224.6,5.7492],[224.59,20.02074916],[224.51,20.91157807],[224.46,31.39804274]],[[224.75,2.2248],[224.77,24.32074916],[224.79,5.43938718],[224.82,5.7962],[224.84,20.02074916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452578089,[[224.81,5.45969032],[224.79,20.02074916],[224.77,5.8577],[224.74,8.7497],[224.68,6.6763]],[[224.98,20.02074916],[225.01,1.0],[225.02,4.3],[225.03,3.0644],[225.04,5.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452612813,[[224.81,2.9811],[224.8,12.53914084],[224.74,4.28],[224.41,237.6612233],[224.36,33.77680399]],[[224.9,2.2234],[224.93,4.28],[224.94,5.4006674],[224.95,15.52944084],[224.96,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452674564,[[225.07,5.30442123],[225.04,22.97397529],[225.02,1.7836],[224.85,5.86607335],[224.84,37.55119536]],[[225.2,4.22],[225.26,19.95297529],[225.28,2.9744],[225.29,2.9382],[225.33,1.19142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452696475,[[224.89,5.29549901],[224.87,3.0932],[224.86,3.1313],[224.85,18.37007406],[224.81,4.2]],[[225.01,6.2048],[225.02,4.2],[225.03,18.37007406],[225.06,3.1029],[225.13,50.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452748012,[[225.14,16.68033458],[225.13,7.8773],[225.1,4.18],[225.05,4.4435],[224.88,17.55308742]],[[225.34,20.86033458],[225.35,2.8845],[225.38,11.42307629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452784235,[[224.82,16.66513482],[224.74,4.6947],[224.69,4.4506],[224.68,4.16],[224.62,254.50513482]],[[224.92,6.3631],[224.93,6.8936],[224.98,5.32526366],[224.99,3.12],[225.0,16.66513482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452845983,[[224.75,2.2248],[224.74,16.73556794],[224.67,4.08],[224.65,4.43227933],[224.64,6.2529]],[[224.87,2.9916],[224.92,4.08],[224.93,16.73556794],[224.94,3.025],[224.98,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452888212,[[224.89,12.66434465],[224.86,10.44104465],[224.81,2.93],[224.8,7.2310716],[224.78,7.0631]],[[224.92,2.2231],[225.01,4.06],[225.03,5.9962],[225.04,12.80778137],[225.05,10.44104465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452910122,[[224.61,5.22351121],[224.52,16.70779693],[224.44,10.42277752],[224.43,9.168],[224.4,16.70779693]],[[224.7,16.70779693],[224.73,13.1221],[224.84,16.70779693],[224.85,4.4477],[224.88,5.33303558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734452947747,[[224.55,2.2267],[224.53,3.1366],[224.52,2.9927],[224.5,0.20175],[224.45,8.4554]],[[224.61,2.2262],[224.65,3.1042],[224.66,4.0],[224.71,16.70779693],[224.76,5.34164561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453010795,[[224.13,10.47242459],[224.08,1.8123],[224.07,9.40071427],[224.04,6.1054],[223.65,1.88638873]],[[224.25,15.84242458],[224.27,5.9042],[224.36,3.0325],[224.87,18.90236717],[224.88,370.33390207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453047925,[[224.27,16.80425652],[224.2,3.1389],[224.19,16.80425652],[224.18,3.92],[224.12,188.8027]],[[224.39,3.92],[224.44,16.80425652],[224.56,41.62584859],[224.57,345.94606625],[224.64,308.61158505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453068944,[[224.56,2.2266],[224.54,16.80425652],[224.52,2.9073],[224.51,5.29953662],[224.48,7.0582]],[[224.62,2.2261],[224.69,3.9],[224.71,16.80425652],[224.74,6.1468],[224.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453092566,[[224.6,2.2262],[224.56,16.80425652],[224.52,3.0093],[224.51,3.88],[224.45,4.6257]],[[224.65,2.2258],[224.68,9.9376],[224.72,8.39388142],[224.73,16.80425652],[224.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453158921,[[225.33,16.64861615],[225.3,7.636],[225.28,16.64861615],[225.26,3.82],[225.22,4.4401]],[[225.49,9.015],[225.54,16.64861615],[225.58,251.32246804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453177932,[[225.58,5.31524282],[225.57,16.64861615],[225.54,2.8477],[225.53,3.8],[225.51,4.7852]],[[225.69,2.2155],[225.73,3.8],[225.77,5.219534],[225.78,16.64861615],[225.81,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453226286,[[225.46,2.2177],[225.43,2.9906],[225.42,31.87869461],[225.38,3.8],[225.29,187.0]],[[225.61,3.8],[225.62,27.00639461],[225.64,2.9763],[225.65,2.8617],[225.7,27.00639461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453235988,[[225.3,3.1067],[225.29,5.19460226],[225.28,27.00639461],[225.21,3.78],[225.08,248.26536883]],[[225.42,3.78],[225.45,3.1207],[225.49,3.1317],[225.53,8.19114516],[225.61,77.72639461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453270426,[[225.39,27.05225989],[225.38,7.9111],[225.35,3.78],[225.33,4.4379],[225.19,5.8015969]],[[225.55,3.78],[225.6,3.1194],[225.64,6.0242],[225.71,87.89107331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453332583,[[225.38,5.43987931],[225.36,16.64038557],[225.32,6.2784],[225.31,5.5268],[225.24,50.78]],[[225.51,3.76],[225.52,3.004],[225.57,16.64038557],[225.59,5.32144282],[225.6,5.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453369825,[[225.64,5.19908348],[225.61,16.64038557],[225.6,3.74],[225.58,7.9386],[225.56,4.4335]],[[225.82,3.74],[225.84,16.64038557],[225.87,5.8942],[225.88,2.8696],[225.94,21.06668557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453395736,[[225.83,16.64038557],[225.76,4.7986],[225.74,3.1175],[225.71,3.74],[225.54,4.441]],[[225.92,3.74],[225.97,1.0],[225.99,2.9786],[226.0,19.63128557],[226.13,296.41548094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453433250,[[226.4,26.77682451],[226.39,2.2086],[226.3,5.27757861],[226.27,26.77682451],[226.22,6.7172]],[[226.49,2.2077],[226.53,3.7],[226.56,59.7586],[226.57,5.40303207],[226.82,26.77682451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453488694,[[226.75,1e-08],[226.74,2.2052],[226.64,19.35929105],[226.6,4.3424179],[226.51,3.7]],[[226.77,3.7],[226.8,2.2047],[226.83,5.18294942],[226.84,22.08479105],[227.23,238.36394715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453517523,[[226.31,2.8756],[226.27,16.45289105],[226.25,5.23409463],[226.23,4.33403558],[226.15,6.6321]],[[226.43,3.7],[226.47,2.2077],[226.49,2.8818],[226.95,238.36394715],[226.98,297.95493394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453538041,[[226.41,2.2082],[226.3,23.67961586],[226.28,4.37200054],[226.24,2.9219],[226.23,0.17397]],[[226.42,3.7],[226.47,7.6128136],[226.48,16.45289105],[226.51,8.913],[228.63,34.82853671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453598877,[[226.53,2.2071],[226.42,8.84375927],[226.4,12.50290527],[226.38,2.9899],[226.34,14.58373225]],[[226.54,10.29420527],[226.57,2.9507],[226.58,11.14779982],[226.6,10.29420527],[226.68,6.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453627894,[[226.14,2.2108],[226.13,5.20229986],[226.12,2.9573],[226.1,3.66],[225.87,357.23824996]],[[226.24,16.47842718],[226.27,5.8696],[226.39,16.47842718],[226.44,2.9759],[226.69,297.95493394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453649702,[[225.96,0.49563],[225.92,5.41042204],[225.87,2.9084],[225.86,16.47842718],[225.84,2.953]],[[226.03,3.66],[226.04,18.69032718],[226.07,3.1374],[226.1,50.56],[226.15,5.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453702653,[[226.06,2.2116],[226.0,3.041],[225.99,2.9706],[225.98,0.4147],[225.97,16.47842718]],[[226.17,3.64],[226.18,6.0308],[226.19,16.47842718],[226.23,3.04],[226.26,4.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453712255,[[225.81,2.2141],[225.8,0.32925],[225.79,19.32312718],[225.76,3.3024],[225.73,3.62]],[[225.88,3.62],[225.96,6.2084],[225.97,2.905],[225.98,16.47842718],[226.02,50.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453780868,[[225.94,16.47842718],[225.86,8.37676312],[225.85,2.625],[225.84,3.6],[225.76,204.08996295]],[[226.03,3.6],[226.04,5.0966],[226.05,5.22643204],[226.07,50.58],[226.11,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453799352,[[225.43,21.82700783],[225.42,113.9330863],[225.41,2.988],[225.37,26.45586295],[225.36,5.69665431]],[[225.61,3.58],[225.62,2.9411],[225.63,19.62702718],[225.69,55.88304459],[226.03,52.41610352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453828384,[[225.41,2.218],[225.3,3.0171],[225.29,19.32852718],[225.28,4.4386],[225.26,3.6]],[[225.42,21.64137102],[225.48,3.0096],[225.49,18.69572718],[225.54,50.76],[225.66,4.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453851787,[[225.4,10.40116125],[225.35,3.0182],[225.34,6.1366],[225.32,8.0177],[225.25,0.23422]],[[225.53,3.58],[225.56,10.40116125],[225.57,5.40458015],[225.59,13.42896125],[225.78,300.4864559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453930257,[[225.5,10.37263331],[225.46,8.8605],[225.44,5.8313294],[225.43,17.4939882],[225.42,47.05271706]],[[225.63,5.7559],[225.64,10.37263331],[225.71,2.8464],[225.72,10.37263331],[225.73,2.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453953174,[[225.35,5.43313756],[225.34,2.8783],[225.32,16.61984099],[225.25,3.52],[225.23,50.74]],[[225.48,1.5095],[225.49,3.52],[225.52,16.61984099],[225.56,2.8624],[225.57,8.452738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734453991317,[[225.8,16.61984099],[225.78,5.33374481],[225.73,3.5],[225.72,16.61984099],[225.53,4.422]],[[225.89,3.5],[225.9,1.5069],[225.92,2.9841],[225.93,0.29658],[225.95,16.61984099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454015521,[[226.03,16.61984099],[225.95,4.4253],[225.94,16.61984099],[225.93,3.48],[225.9,23.0264328]],[[226.13,3.48],[226.15,2.899],[226.18,2.2105],[226.21,1.4961],[226.22,16.61984099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454071774,[[226.32,10.31712147],[226.28,4.419],[226.22,3.44],[226.16,6.6318],[226.14,5.7566082]],[[226.48,10.31712147],[226.49,21.42668397],[226.5,7.7829002],[226.51,5.39691427],[226.55,4.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454108602,[[225.87,0.28741],[225.79,16.52294792],[225.75,3.44],[225.74,4.4295],[225.72,16.52294792]],[[225.96,3.44],[225.99,19.48744792],[226.0,1.5129],[226.02,50.6],[226.19,28.50269825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454131811,[[225.81,2.2141],[225.72,10.64420039],[225.71,5.3577884],[225.69,1.4258],[225.68,23.0264328]],[[225.84,3.44],[225.87,15.54337039],[225.88,1.4436],[225.93,5.31395931],[226.09,6.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454172258,[[225.58,2.2163],[225.57,0.46474],[225.51,10.36357039],[225.43,1.4366],[225.42,4.4359]],[[225.63,1.571],[225.64,10.36357039],[225.65,1.4907],[225.66,3.4],[225.72,10.36357039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454235983,[[225.96,2.2126],[225.88,16.55241423],[225.85,3.38],[225.84,3.8449],[225.72,132.76351667]],[[226.02,3.38],[226.03,2.212],[226.06,5.18309907],[226.07,16.55241423],[226.1,52.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454269689,[[226.22,16.5022251],[226.13,3.36],[226.12,1.5535],[226.07,187.7386],[226.06,7.3096082]],[[226.31,3.36],[226.34,1.5198],[226.35,2.9494],[226.37,5.25232692],[226.41,16.5022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454295524,[[225.99,2.2123],[225.98,35.06904618],[225.93,16.5022251],[225.92,47.30880865],[225.91,5.91360108]],[[226.01,3.34],[226.1,4.3944],[226.11,16.5022251],[226.16,16.5022251],[226.17,5.29994247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454327349,[[225.91,5.91360108],[225.81,18.76081881],[225.8,2.9602],[225.78,18.47870324],[225.76,4.4291]],[[226.02,3.32],[226.03,16.5022251],[226.1,4.4462],[226.15,72.28492503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454388105,[[226.09,16.5022251],[226.07,5.91360108],[226.06,17.74080324],[226.05,47.30880865],[226.04,28.57680437]],[[226.25,3.28],[226.26,4.486],[226.28,16.5022251],[226.32,50.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454419520,[[226.23,2.21],[226.22,10.33096621],[226.16,10.33096621],[226.12,3.0951],[226.1,28.07680432]],[[226.24,0.19664],[226.26,3.26],[226.32,52.7891],[226.33,3.0163],[226.34,1.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454448438,[[226.21,10.31698242],[226.15,4.4215],[226.14,23.65440432],[226.12,77.29341534],[226.11,2.1967]],[[226.31,3.26],[226.33,1.5699],[226.34,1.4554],[226.36,10.31698242],[227.83,43.7617865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454480660,[[226.28,2.2095],[226.2,10.31698242],[226.14,5.91360108],[226.13,36.83249913],[226.12,50.54880865]],[[226.32,3.24],[226.33,2.209],[226.34,11.86638242],[226.35,50.58],[226.67,244.00025083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454509691,[[226.24,1.5568],[226.23,10.32050081],[226.2,20.02220324],[226.19,10.33440108],[226.18,47.30880865]],[[226.34,3.22],[226.35,50.58],[226.36,2.2087],[226.38,1.4913],[226.39,17.08421415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454566010,[[226.69,2.2054],[226.66,15.58877025],[226.62,1.5389],[226.6,13.50050081],[226.54,0.3355]],[[226.74,3.18],[226.75,2.205],[226.8,10.01703759],[226.81,10.32050081],[226.83,3.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454607263,[[226.67,2.2057],[226.59,10.32050081],[226.51,4.4144],[226.5,8.44960108],[226.49,31.22130405]],[[226.7,1.5563],[226.71,2.2053],[226.74,10.32050081],[226.76,1.4922],[226.77,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454626574,[[226.75,10.32050081],[226.73,0.723],[226.72,1.5706],[226.68,3.14],[226.64,4.412]],[[226.85,3.14],[226.87,10.32050081],[226.91,5.20319322],[226.92,1.5404],[226.93,10.32050081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454672719,[[226.46,10.28764341],[226.45,0.7247],[226.44,6.83045681],[226.43,24.08743366],[226.42,18.86843047]],[[226.6,3.12],[226.61,10.28764341],[226.64,4.4871],[226.65,50.52],[226.66,5.20145806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454735655,[[226.78,5.31622121],[226.76,10.28764341],[226.71,11.83974341],[226.7,3.08],[226.69,24.80743366]],[[226.86,3.08],[226.87,2.2038],[226.9,1.5492],[226.91,10.28764341],[226.94,2.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454765883,[[226.88,10.28764341],[226.84,1.4975],[226.83,5.30275521],[226.82,53.53123527],[226.8,81.30754654]],[[226.98,3.06],[226.99,0.33987],[227.01,13.37284341],[227.12,1.4767],[227.15,10.28764341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454796409,[[227.07,2.2018],[227.05,6.56196271],[226.99,6.02185841],[226.98,18.06557525],[226.97,49.62886733]],[[227.08,3.06],[227.09,0.45816],[227.1,2.9233],[227.11,56.98196271],[227.12,2.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454827848,[[227.04,6.56196271],[226.98,6.02185841],[226.96,66.24044258],[226.94,38.26772744],[226.93,188.47340344]],[[227.1,3.04],[227.12,13.2841582],[227.14,2.2012],[227.19,2.9072],[227.7,37.13033707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454891785,[[226.79,10.26205625],[226.76,3.0],[226.75,29.7224381],[226.73,67.92728589],[226.71,40.47849848]],[[226.92,3.0],[226.94,10.26205625],[226.96,5.31710284],[227.01,4.4256],[227.06,50.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454922309,[[227.1,2.2015],[227.02,10.26205625],[226.95,3.0],[226.94,5.9158],[226.93,10.26205625]],[[227.11,0.47243],[227.13,3.0],[227.14,1.4467],[227.17,10.26205625],[227.57,244.00025083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734454948929,[[226.84,6.10280406],[226.8,5.2917676],[226.77,271.73703674],[226.76,1.4365],[226.75,192.62506586]],[[226.93,2.98],[226.94,1.5223],[227.04,10.26205625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455015183,[[227.07,2.2018],[227.0,10.26205625],[226.96,2.9339],[226.95,6.72993983],[226.94,2.96]],[[227.08,2.96],[227.11,50.4],[227.13,1.4561],[227.14,0.55584],[227.16,10.26205625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455054316,[[227.23,10.26205625],[227.21,5.32111967],[227.17,1.4651],[227.16,5.9486],[227.06,36.78067091]],[[227.3,2.1996],[227.34,2.94],[227.35,6.99295599],[227.36,10.26205625],[227.38,3.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455072440,[[227.44,2.1982],[227.38,10.26205625],[227.35,5.862],[227.34,5.20162709],[227.24,23.79544277]],[[227.47,7.44058018],[227.5,7.01445873],[227.51,8.18792115],[227.52,13.15935625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455110064,[[227.39,2.1987],[227.36,6.53721302],[227.33,4.3606],[227.29,5.97413392],[227.28,22.32180177]],[[227.42,2.92],[227.43,6.53721302],[227.5,0.32456],[227.52,3.0911],[227.53,1.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455165708,[[227.58,2.1968],[227.48,10.20494683],[227.46,1.5276],[227.45,5.20897097],[227.41,4.3969]],[[227.59,2.9],[227.62,60.50494683],[227.68,4.4846],[227.7,10.20494683],[229.16,34.92683745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455205231,[[227.44,10.20977655],[227.42,1.5475],[227.41,1.4935],[227.37,10.20977655],[227.36,8.89487029]],[[227.56,2.9],[227.57,1.5208],[227.58,3.089],[227.59,60.50977655],[227.69,7.70259875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455228147,[[227.54,10.20977655],[227.49,4.4307],[227.48,10.20977655],[227.43,2.88],[227.42,5.99487029]],[[227.62,2.88],[227.67,50.3],[227.68,4.4447],[227.69,13.5206753],[227.87,4.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455261981,[[227.77,16.27047952],[227.72,5.25602845],[227.7,16.27047952],[227.68,2.88],[227.61,17.98461088]],[[227.94,1.4546],[227.96,60.51489617],[227.97,16.27047952],[228.32,305.00031354],[228.51,53.98150745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455288693,[[227.95,2.1933],[227.93,10.17355709],[227.84,9.69638834],[227.83,8.85487029],[227.82,17.98461088]],[[227.96,9.72574617],[227.99,2.86],[228.05,0.70025],[228.09,10.17355709],[228.18,4.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455354744,[[227.97,10.16074525],[227.94,10.16074525],[227.92,0.6001],[227.91,5.14919088],[227.87,5.99487029]],[[228.1,2.86],[228.11,3.6825],[228.12,51.6237],[228.13,2.30685],[228.14,15.30782904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455376360,[[228.41,2.1888],[228.39,10.11818909],[228.35,0.5978],[228.25,10.11818909],[228.16,5.99487029]],[[228.54,15.30144786],[228.56,2.84],[228.58,11.67818909],[228.59,3.0067],[228.97,244.00025083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455408497,[[227.89,15.45976013],[227.84,24.57828117],[227.81,58.07715144],[227.79,90.19110634],[227.78,119.89740589]],[[228.02,10.11818909],[228.04,2.9],[228.1,4.5042],[228.12,10.11818909],[228.53,244.00025083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455430618,[[227.56,27.02285067],[227.52,0.6017],[227.51,2.94],[227.48,26.45873067],[227.46,4.396]],[[227.74,26.45873067],[227.76,1.4608],[227.77,5.9455],[227.78,26.45873067],[227.91,5.15741596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455482644,[[226.94,2.8916],[226.91,13.32395334],[226.89,47.95896235],[226.88,34.12494233],[226.86,119.89740589]],[[227.08,16.37222308],[227.11,1.5429],[227.12,2.94],[227.15,16.37222308],[227.2,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455518259,[[227.05,1.2883],[227.04,2.9454],[227.03,16.37222308],[227.01,22.31475839],[226.99,68.56969366]],[[227.21,16.37222308],[227.23,2.88],[227.24,1.5648],[227.25,1.5301],[227.28,5.40759728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455537571,[[226.71,2.2053],[226.63,4.4401],[226.6,16.37222308],[226.56,2.86],[226.54,35.37291441]],[[226.79,2.86],[226.8,16.37222308],[226.86,1.4852],[226.88,1.4745],[227.04,42.30889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455580001,[[226.59,2.2064],[226.52,1.4884],[226.51,6.73282763],[226.5,10.2682601],[226.48,1.4615]],[[226.65,10.2682601],[226.67,2.2058],[226.7,4.4638],[226.71,15.66803791],[226.87,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455642048,[[226.76,10.26373238],[226.73,10.26373238],[226.69,9.60087183],[226.68,4.4351],[226.66,5.98731998]],[[226.89,5.42830663],[226.93,10.26373238],[226.94,4.4984],[227.06,13.24],[227.17,255.00465083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455687374,[[226.51,2.2072],[226.49,0.279],[226.42,16.25105236],[226.41,20.92895995],[226.4,76.03574023]],[[226.56,10.26373238],[226.66,5.40521923],[226.69,3.0042],[226.7,1.4954],[226.9,244.00025083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455714596,[[226.33,10.26373238],[226.31,1.457],[226.27,10.53621238],[226.25,2.9808],[226.21,23.94927993]],[[226.48,2.2076],[226.49,10.26373238],[226.59,4.3837],[226.6,10.26373238],[226.67,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455747028,[[226.21,2.2101],[226.17,0.34939],[226.16,2.9008],[226.13,5.17879241],[226.12,10.31144774]],[[226.27,2.2097],[226.28,10.31144774],[226.35,1.5382],[226.36,3.099],[226.38,10.31144774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455773541,[[225.93,0.37823],[225.89,2.9851],[225.85,21.95074841],[225.83,17.96195995],[225.82,5.98731998]],[[226.0,16.77771001],[226.04,16.53925402],[226.13,5.36580087],[226.15,4.5629],[226.16,16.53925402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455841301,[[226.03,16.48646885],[225.98,18.8859653],[225.96,1.426],[225.95,1.4526],[225.94,16.48646885]],[[226.14,1.4939],[226.19,16.48646885],[226.23,1.4319],[226.24,1.433],[226.27,16.48646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455868721,[[226.17,2.2103],[226.13,1.4736],[226.12,16.48646885],[226.08,1.4386],[226.07,6.05923553]],[[226.28,16.48646885],[226.3,1.5264],[226.34,1.5642],[226.35,1.54],[226.59,244.00025083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455900047,[[226.19,2.2101],[226.12,10.32698835],[226.09,24.23694212],[226.08,1.4453],[226.07,48.47388424]],[[226.23,4.4846],[226.26,10.32698835],[226.33,4.4177],[226.38,10.32698835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455928777,[[226.12,16.51313964],[226.05,16.51313964],[226.02,5.43994513],[226.01,2.9848],[225.97,13.6846625]],[[226.22,2.2099],[226.26,4.4798],[226.29,16.51313964],[226.42,13.27],[227.31,27.39708749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734455987427,[[226.16,6.60616195],[226.14,5.17730827],[226.12,1.473],[226.11,7.51900538],[226.1,18.26671615]],[[226.22,2.2099],[226.24,6.60616195],[226.35,17.63209696],[226.36,11.19167833],[226.37,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456024362,[[226.23,20.94311951],[226.2,2.36],[226.18,5.38362112],[226.16,16.52301951],[226.08,191.4224]],[[226.45,17.96031951],[226.46,50.6],[226.48,3.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456041373,[[226.31,2.78],[226.3,16.52301951],[226.27,24.02581951],[226.18,187.0],[226.17,21.76815623]],[[226.51,5.8146],[226.56,50.54],[226.61,23.03756845],[226.72,4.94094],[226.82,16.52301951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456078911,[[226.42,1.5636],[226.4,26.80002762],[226.36,3.1],[226.35,5.27892279],[226.33,48.25559479]],[[226.52,3.1],[226.58,5.1994369],[226.61,26.80002762],[226.64,2.9266],[226.75,17.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456133250,[[226.15,4.5866],[226.14,8.63495577],[226.04,50.58]],[[226.38,8.60577289],[226.43,2.9911],[226.47,50.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456175095,[[226.34,2.2089],[226.27,1.5386],[226.26,6.08789523],[226.25,18.11816684],[226.24,64.76494977]],[[226.35,3.06],[226.42,2.2082],[226.43,16.50935498],[226.45,5.2644237],[226.47,3.17312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456202106,[[226.34,24.20606207],[226.33,17.90817524]],[[226.52,2.88],[226.53,5.38530071],[226.56,18.02215498],[226.57,50.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456229832,[[226.11,2.2111],[226.07,1.438],[226.06,1.5765],[226.03,1.4239],[225.9,204.7056]],[[226.16,5.0707],[226.23,3.1103],[226.34,4.4179],[226.38,13.27],[226.51,11.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456295585,[[225.99,2.2122],[225.95,1.431],[225.93,1.4282],[225.91,11.4769594],[225.9,1.5276]],[[226.01,2.88],[226.05,2.2118],[226.09,1.4438],[226.1,3.0888],[226.15,5.2496681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456329102,[[225.74,2.2147],[225.72,1.4972],[225.69,1.4638],[225.67,5.35814533],[225.66,1.4593]],[[225.82,2.82],[225.88,1.447],[225.89,1.4323],[225.9,5.41254651],[225.96,1.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456354707,[[225.64,3.0183],[225.63,2.78],[225.61,25.9458773],[225.6,48.98715461],[225.58,91.23787807]],[[225.81,7.50989213],[225.86,3.0974],[225.87,1.5195],[226.13,156.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456382427,[[225.82,2.214],[225.68,8.90339432],[225.67,41.39400153],[225.66,53.41825461],[225.65,26.70210184]],[[225.83,2.78],[225.87,2.2135],[225.91,1.5034],[225.92,2.9977],[226.05,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456450881,[[225.7,6.13421156],[225.69,18.4026347],[225.68,49.07369254],[225.66,73.61053881],[225.65,122.46788653]],[[225.8,4.9542],[225.81,1.4837],[225.82,1.5057],[225.85,1.4964],[226.1,243.34354329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456468488,[[225.67,4.48194051],[225.66,7.66481156],[225.65,18.4026347],[225.64,50.55499254],[225.62,80.36655398]],[[225.78,2.2144],[225.81,4.2952],[225.82,1.5057],[225.85,1.4964],[226.11,304.17942911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456507214,[[225.68,2.2153],[225.56,2.94],[225.55,65.94632932],[225.54,78.04403881],[225.53,3.0909]],[[225.75,2.94],[225.76,2.2146],[225.77,5.32275225],[225.79,1.5254],[225.8,3.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456558258,[[225.46,16.9571506],[225.45,49.1285395],[225.44,25.42534376],[225.43,100.535286],[225.41,156.27350075]],[[225.56,2.9],[225.62,3.0247],[225.63,1.4358],[225.71,4.4298],[225.97,304.17942911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456595786,[[225.54,6.64576191],[225.5,16.96227328],[225.49,49.1285395],[225.48,25.45072685],[225.47,73.69280926]],[[225.58,2.72],[225.61,6.64576191],[225.62,3.0247],[225.63,1.4358],[225.92,22.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456608684,[[225.73,10.35627725],[225.71,1.4911],[225.7,4.0661],[225.61,10.35627725],[225.59,5.20228064]],[[225.87,10.35627725],[225.89,2.62],[225.9,5.33728685],[225.93,1.5051],[225.94,13.34667725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456651529,[[225.47,10.35627725],[225.4,2.6],[225.39,11.88097725],[225.38,4.4362],[225.34,48.86917479]],[[225.57,2.6],[225.61,50.74],[225.62,12.57207725],[225.71,4.4948],[225.82,8.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456681047,[[225.34,10.35627725],[225.32,1.4407],[225.31,50.6453548],[225.29,92.68142035],[225.28,11.83297725]],[[225.45,2.56],[225.48,4.5526],[225.49,10.35627725],[225.61,66.51611029],[225.64,41.41726029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456744794,[[225.71,2.2148],[225.67,10.35627725],[225.63,2.5],[225.62,3.0477],[225.61,10.35627725]],[[225.77,2.5],[225.78,3.0123],[225.79,9.19751532],[225.81,10.35627725],[225.86,50.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456776925,[[225.66,1.5192],[225.65,15.66717507],[225.62,3.0477],[225.59,6.8921],[225.5,59.47956797]],[[225.72,2.46],[225.74,2.2146],[225.8,10.35819188],[225.82,4.5318],[225.88,5.29818523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456809249,[[225.67,10.35819188],[225.62,5.30649778],[225.61,123.88897188],[225.59,1.4975],[225.57,1.4293]],[[225.7,2.44],[225.74,1.5214],[225.76,1.5642],[225.8,10.35819188],[225.94,10.35819188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456842573,[[225.85,10.35819188],[225.83,2.48],[225.77,3.0626],[225.72,10.35819188],[225.71,49.12137609]],[[225.94,2.48],[226.01,10.35819188],[226.04,3.1385],[226.08,1.5471],[226.09,50.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456918924,[[225.79,10.35819188],[225.77,4.5192],[225.73,2.48],[225.72,59.52176311],[225.7,73.74535685]],[[225.92,2.48],[225.93,10.35819188],[225.94,40.72944196],[226.0,1.5407],[226.03,50.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456948244,[[225.65,2.2154],[225.62,1.461],[225.61,0.47112],[225.56,16.58310076],[225.54,4.433]],[[225.72,2.54],[225.76,16.58310076],[225.82,1.5838],[225.83,23.49224259],[226.03,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734456963954,[[225.83,16.58598576],[225.8,2.56],[225.75,49.07803081],[225.73,79.63044622],[225.72,19.71568576]],[[225.94,2.56],[226.01,18.04248576],[226.17,13.3],[226.19,4.4205],[226.27,16.58598576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457007497,[[225.83,10.35819958],[225.81,1.4901],[225.79,91.31439005],[225.78,2.6],[225.77,76.35080515]],[[225.96,1.4451],[225.98,66.48248832],[226.04,1.4883],[226.38,390.6624819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457067554,[[226.03,10.34147721],[225.99,1.5486],[225.98,3.0278],[225.95,4.425],[225.84,48.92873676]],[[226.12,2.52],[226.14,11.78857721],[226.15,5.37091671],[226.68,11.68584588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457121295,[[225.94,2.2126],[225.87,2.8985],[225.85,10.34147721],[225.81,1.5081],[225.8,5.29229296]],[[225.97,2.2123],[225.98,18.26562319],[226.0,2.996],[226.05,10.34147721],[226.07,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457149710,[[225.73,4.4819],[225.7,15.77008949],[225.67,4.4305],[225.65,2.4],[225.61,59.27021397]],[[225.82,2.4],[225.85,10.34147721],[225.91,50.64],[225.92,5.4210421],[226.05,6.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457195455,[[225.8,6.62937311],[225.74,0.15771],[225.73,9.91265034],[225.72,74.40588218],[225.69,33.97413449]],[[225.86,2.3],[225.88,6.62937311],[225.89,2.2131],[225.91,50.64],[225.92,5.27545361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457230369,[[225.97,6.62937311],[225.93,5.40253053],[225.89,4.5592],[225.88,2.26],[225.81,4.4277]],[[226.02,6.62937311],[226.05,2.26],[226.07,3.027],[226.23,65.4208],[226.38,245.7190546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457304831,[[226.42,2.2078],[226.39,6.59703906],[226.3,4.418],[226.29,9.05679966],[226.28,1.5623]],[[226.44,2.24],[226.45,2.2076],[226.47,6.59703906],[226.5,0.26469],[226.51,3.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457351559,[[226.51,6.59703906],[226.5,4.6481],[226.45,2.22],[226.44,9.65013812],[226.31,48.92873676]],[[226.57,0.36468],[226.59,8.81703906],[226.66,3.0167],[226.67,5.31507719],[226.74,4.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457384593,[[226.19,6.59703906],[226.18,2.9594],[226.15,1.5399],[226.14,20.37855645],[226.02,187.0]],[[226.27,8.81703906],[226.34,1.4812],[226.35,3.0085],[226.45,18.592992],[226.52,63.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457417815,[[225.95,10.34256851],[225.92,1.5755],[225.91,3.0599],[225.9,2.24],[225.75,50.62]],[[226.07,12.58256851],[226.12,3.0099],[226.15,50.58],[226.25,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457516185,[[226.52,6.61380439],[226.42,2.22],[226.38,1.5432],[226.36,4.4169],[226.34,17.72141868]],[[226.58,2.22],[226.6,6.61380439],[226.61,1.5554],[226.62,1.4838],[226.64,2.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457554310,[[226.51,10.29227057],[226.49,2.22],[226.46,1.4478],[226.45,4.4152],[226.41,18.4829011]],[[226.65,2.22],[226.67,12.49777057],[226.7,4.3492],[226.78,50.52],[226.82,10.29227057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457570039,[[226.85,2.2037],[226.78,10.29227057],[226.76,2.22],[226.74,1.5737],[226.71,10.29227057]],[[226.88,2.22],[226.9,2.2032],[226.91,10.29227057],[227.0,3.062],[227.03,50.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457629860,[[226.68,2.2054],[226.62,2.993],[226.6,10.29227057],[226.56,4.4131],[226.55,2.22]],[[226.73,12.49717057],[226.77,2.22],[226.79,1.4315],[226.8,8.30648927],[226.82,10.29227057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457686793,[[226.69,10.29227057],[226.63,3.0472],[226.62,7.62003176],[226.57,25.1022011],[226.52,219.77685388]],[[226.8,3.6691],[226.85,5.24875149],[226.89,2.9048],[226.93,24.44163387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457736726,[[226.43,0.26135],[226.42,31.17844376],[226.4,50.83273629],[226.39,113.72217071],[226.35,200.73746762]],[[226.47,2.26],[226.48,6.5766342],[226.53,2.2069],[226.56,1.4216],[226.57,2.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457754040,[[226.62,2.206],[226.55,24.60180956],[226.54,49.28773629],[226.53,5.22348813],[226.52,73.93160443]],[[226.63,2.26],[226.64,15.69938397],[226.65,2.2057],[226.69,2.9911],[226.71,10.28969803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457800370,[[226.87,6.56490291],[226.81,5.33796905],[226.8,2.26],[226.78,26.10870956],[226.77,19.13716533]],[[226.96,6.56490291],[226.99,5.18286163],[227.01,1.5538],[227.13,4.4022],[227.19,6.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457866719,[[226.66,10.27011281],[226.61,9.13800846],[226.6,47.8445419],[226.59,49.28773629],[226.58,28.69731247]],[[226.75,2.26],[226.76,50.42],[226.79,3.6365],[226.82,10.27011281],[226.9,1.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457891136,[[226.72,2.205],[226.67,10.27011281],[226.62,26.14080956],[226.6,59.5578491],[226.57,169.52534923]],[[226.78,2.28],[226.79,6.81205065],[226.8,10.27011281],[226.81,2.9361],[226.93,10.27011281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457918255,[[226.56,6.07415503],[226.55,18.22246511],[226.54,48.5932403],[226.53,10.27011281],[226.52,73.93160443]],[[226.63,2.28],[226.66,60.73011281],[226.69,1.5491],[226.7,2.8518],[227.17,301.71757546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734457945677,[[226.71,5.22968962],[226.69,10.27011281],[226.65,25.82342014],[226.63,77.39236305],[226.59,5.27430468]],[[226.78,2.28],[226.84,10.27011281],[226.87,5.34826949],[226.88,1.5435],[226.92,4.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458012010,[[226.73,2.2049],[226.64,10.27011281],[226.63,6.11252903],[226.62,23.57829554],[226.61,51.18023229]],[[226.74,3.705],[226.8,10.27011281],[226.81,1.5106],[226.83,1.4513],[227.18,302.43634009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458038045,[[226.99,10.27011281],[226.93,11.80751281],[226.92,2.26],[226.86,4.4071],[226.85,6.11252903]],[[227.08,2.26],[227.09,5.1884],[227.14,60.69011281],[227.23,1.4745],[227.54,302.43634009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458078266,[[227.33,10.22039191],[227.28,7.65026044],[227.27,1.4795],[227.26,10.22039191],[227.18,28.85111614]],[[227.41,3.7247],[227.42,1.5146],[227.46,1.4659],[227.48,5.36207595],[227.49,10.22039191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458127136,[[227.61,2.1964],[227.56,10.18928194],[227.51,8.94183031],[227.49,10.50752903],[227.48,47.53164427]],[[227.64,2.22],[227.65,2.196],[227.69,1.4865],[227.7,13.08818194],[227.72,0.54643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458134523,[[227.54,2.197],[227.51,5.25373031],[227.5,10.18928194],[227.49,24.45011614],[227.47,48.90023229]],[[227.58,4.4167],[227.64,10.18928194],[227.69,1.4865],[227.7,13.08818194],[228.01,241.94907207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458183557,[[227.46,12.60478238],[227.45,18.2462134],[227.44,53.78876737],[227.39,152.81322593],[227.38,57.22764976]],[[227.53,2.32],[227.54,6.5245085],[227.55,2.197],[227.63,2.9806],[227.64,6.73213122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458235593,[[227.6,6.5245085],[227.55,5.35077985],[227.53,1.5383],[227.51,2.3],[227.5,4.3947]],[[227.66,2.3],[227.69,1.4446],[227.7,0.61625],[229.91,423.41087613],[230.22,25.92678465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458288427,[[227.4,2.1984],[227.36,6.5245085],[227.35,24.32648728],[227.33,48.64219105],[227.32,72.96328657]],[[227.44,8.7226085],[227.47,2.26],[227.48,1.5033],[227.54,1.4375],[227.57,5.17326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458328375,[[227.39,6.53267854],[227.37,1.4669],[227.36,6.08027388],[227.35,19.6993134],[227.34,50.86219105]],[[227.44,2.22],[227.45,6.53267854],[227.56,1.5508],[227.58,5.8873],[227.82,10.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458360893,[[227.33,2.1991],[227.3,24.32648728],[227.28,48.64219105],[227.27,78.16771259],[227.24,1.5694]],[[227.36,2.22],[227.38,2.1986],[227.4,10.21953959],[227.41,1.4278],[227.42,1.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458385798,[[227.43,6.53099129],[227.42,5.25745827],[227.4,6.05730041],[227.39,20.41190123],[227.36,110.43930962]],[[227.51,8.77099129],[227.57,5.39401202],[227.58,2.956],[227.79,6.5842],[229.16,43.67764663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458417821,[[227.61,10.19607018],[227.59,25.72050164],[227.57,48.45840329],[227.56,117.02183235],[227.54,127.5395447]],[[227.71,2.22],[227.76,10.48359018],[227.79,2.9564],[227.8,1.4875],[227.89,13.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458475867,[[227.6,2.1964],[227.52,4.6610001],[227.51,24.22920164],[227.49,48.45840329],[227.48,72.68760493]],[[227.64,7.66469937],[227.65,16.33766073],[227.66,2.1959],[227.68,1.4607],[227.69,1.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458505479,[[227.65,10.19467404],[227.63,8.35730041],[227.62,18.17190123],[227.61,48.45840329],[227.6,4.398]],[[227.79,14.62787404],[227.92,10.19467404],[227.93,50.26],[227.94,6.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458518003,[[227.8,2.1945],[227.7,1.4298],[227.69,16.29339441],[227.67,26.50920164],[227.64,72.68760493]],[[227.83,2.28],[227.86,2.194],[227.88,1.508],[227.89,19.32959441],[227.9,19.68430995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458565463,[[227.9,5.21989131],[227.89,10.15931821],[227.85,8.90972052],[227.84,17.90016157],[227.83,49.18736418]],[[228.0,2.1927],[228.03,2.38],[228.05,1.4581],[228.06,10.15931821],[228.09,2.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458616979,[[228.06,37.22234866],[228.01,10.15931821],[227.99,5.98665826],[227.98,23.20527564],[227.97,47.89326614]],[[228.09,2.34],[228.1,1.4256],[228.13,1.4136],[228.14,1.5434],[228.16,10.15931821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458656614,[[228.26,2.1901],[228.16,10.15931821],[228.13,4.3826],[228.12,2.38],[228.1,5.95934229]],[[228.29,5.20020464],[228.3,4.5698],[228.31,10.15931821],[228.32,4.443],[228.46,6.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458667023,[[227.9,10.15931821],[227.89,7.35404229],[227.88,17.87802687],[227.87,78.6549913],[227.8,252.34039276]],[[228.06,10.15931821],[228.08,2.38],[228.13,4.3414],[228.14,10.15931821],[228.4,242.79679207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458704154,[[227.56,42.14330866],[227.54,52.91350577],[227.53,71.51210749],[227.52,10.9635],[227.51,159.52926833]],[[227.7,4.6755],[227.71,16.30912007],[227.8,1.4389],[227.81,16.30912007],[227.82,5.37754371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458750089,[[227.37,2.1986],[227.34,3.16],[227.29,6.63975532],[227.28,29.48896425],[227.24,4.3999]],[[227.45,2.74949626],[227.47,26.55696425],[227.48,5.21217162],[227.49,3.16],[227.51,2.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458791823,[[227.07,1.5154],[227.05,5.39171098],[227.04,2.9331],[227.03,29.83969366],[226.86,16.07937282]],[[227.18,10.22022367],[227.25,5.66512783],[227.26,11.68082367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458832849,[[227.08,2.2013],[227.03,4.44477456],[227.02,6.07294535],[227.01,19.64272555],[227.0,47.58697866]],[[227.09,2.7],[227.1,10.23486305],[227.12,2.2009],[227.15,10.23486305],[227.24,5.20998474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458858676,[[227.05,2.2015],[226.99,6.07294535],[226.98,18.14662555],[226.97,47.58697866],[226.95,83.27646094]],[[227.09,12.45292321],[227.15,15.56818945],[227.2,1.4751],[227.54,302.43634009],[228.7,43.6752743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458897413,[[226.94,0.16422],[226.86,19.73234039],[226.85,60.45452104],[226.83,73.02526747],[226.77,7.71291518]],[[226.95,8.99465843],[227.06,5.34707263],[227.14,17.6215],[227.18,77.13754499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734458962255,[[226.93,1.568],[226.92,1.4473],[226.9,5.16562598],[226.89,6.05225173],[226.88,18.18147917]],[[226.98,6.56954258],[227.05,2.38],[227.11,6.74828938],[227.16,4.4012],[227.17,30.43246945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459005789,[[227.23,2.1998],[227.18,6.56954258],[227.16,3.0004],[227.15,1.52],[227.1,2.32]],[[227.26,8.86954258],[227.27,2.1995],[227.29,30.91281472],[227.65,155.08],[227.66,241.94907207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459021606,[[227.47,6.56954258],[227.4,1.5079],[227.39,2.9877],[227.38,2.3],[227.26,191.399]],[[227.54,2.3],[227.58,4.3553],[227.94,192.0],[228.11,302.43634009],[228.27,302.43634009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459074034,[[227.31,3.0147],[227.29,2.28],[227.27,11.69137626],[227.26,5.95970222],[227.25,17.87910667]],[[227.41,10.23047626],[227.43,2.28],[227.48,10.23047626],[227.52,5.1534289],[227.56,4.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459145688,[[227.07,2.2016],[227.02,31.87116148],[227.01,1.5518],[227.0,49.15731779],[226.95,157.43974745]],[[227.08,8.83575259],[227.11,2.2012],[227.18,5.16250801],[227.24,34.90822199],[227.44,241.94907207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459197336,[[226.85,18.09999517],[226.84,51.25915379],[226.82,73.93678069],[226.8,120.6666344]],[[226.89,6.5665429],[226.92,2.28],[227.03,4.4041],[227.07,5.37928305],[227.11,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459212040,[[226.83,5.40960514],[226.8,18.16537344],[226.78,48.44099586],[226.77,82.22723669],[226.76,0.18351]],[[226.84,2.28],[226.85,6.5665429],[226.88,2.2034],[226.93,4.4739],[226.94,5.27864767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459256465,[[226.66,15.42832164],[226.65,5.1579],[226.64,17.35680836],[226.62,48.22151897],[226.59,155.80356287]],[[226.77,2.28],[226.82,10.24695044],[226.9,5.4076001],[226.92,1.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459308112,[[227.01,2.86559668],[226.98,72.77253488],[226.97,72.77233928],[226.95,130.91358484],[226.94,153.1132931]],[[227.07,2.28],[227.08,10.24695044],[227.13,1.5653],[227.15,10.24695044],[227.16,26.73974049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459350836,[[226.98,4.69206338],[226.97,147.04677416],[226.96,2.2026],[226.95,120.6666344],[226.94,157.79894594]],[[227.02,4.4821],[227.06,10.24695044],[227.11,1.4441],[227.15,10.24695044],[228.74,34.81483978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459383551,[[226.75,4.68941465],[226.74,417.04480166],[226.71,364.9917034],[226.68,10.25721825],[226.66,1.5543]],[[226.83,12.53721825],[226.92,0.0988],[226.93,10.25721825],[226.96,50.42],[227.07,6.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459404168,[[226.76,25.85404203],[226.75,48.51489285],[226.73,72.77233928],[226.72,8.77910612],[226.71,120.6666344]],[[226.78,2.2044],[226.79,8.85420612],[226.91,5.19864225],[226.92,0.1028],[227.09,200.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459433101,[[226.59,0.33491],[226.55,2.2066],[226.52,3.0635],[226.51,24.25764203],[226.5,65.63314658]],[[226.6,2.2062],[226.61,2.28],[226.63,10.27622278],[226.71,10.27622278],[226.76,21.94244582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459500540,[[226.96,2.2026],[226.94,1.5614],[226.93,11.74759046],[226.92,1.4965],[226.91,5.3692261]],[[227.01,4.4623],[227.09,10.24139046],[227.11,6.80923021],[227.13,10.24139046],[227.34,8.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459532875,[[227.09,24.01044314],[227.08,48.0208863],[227.07,10.24139046],[227.06,72.77233928],[227.05,4.3359]],[[227.17,2.28],[227.2,10.24139046],[227.22,1.4489],[227.23,34.54589259],[227.62,459.893772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459582728,[[227.38,10.24139046],[227.36,5.3134],[227.31,41.3337261],[227.29,48.0208863],[227.28,72.77233928]],[[227.45,2.198],[227.49,2.26],[227.51,10.24139046],[227.52,1.491],[227.61,4.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459592537,[[227.39,2.1984],[227.38,15.5031068],[227.37,3.7408],[227.36,3.0534],[227.27,24.01044314]],[[227.43,2.1981],[227.5,2.26],[227.51,10.24139046],[227.54,5.28546769],[227.58,1.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459643168,[[227.08,1.5037],[227.05,9.06421078],[227.04,28.24922282],[227.01,75.03233928],[226.99,120.86125837]],[[227.13,2.201],[227.17,2.44],[227.19,15.43222766],[227.23,1.5792],[227.26,50.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459690213,[[227.35,2.1988],[227.32,10.24139046],[227.31,1.5519],[227.3,2.36],[227.29,8.20646352]],[[227.42,2.36],[227.48,10.24139046],[227.52,1.4496],[227.61,13.23],[227.93,265.7204176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459733142,[[227.31,45.7151865],[227.3,48.28913667],[227.29,3.7573],[227.28,72.77233928],[227.27,122.41725837]],[[227.33,2.1991],[227.34,2.34],[227.38,10.24139046],[227.46,9.690351],[227.48,60.56139046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459742252,[[227.34,10.35487139],[227.33,18.11094703],[227.32,48.28913667],[227.31,1.5089],[227.3,72.77233928]],[[227.38,2.34],[227.44,10.24139046],[227.46,5.294551],[227.48,50.32],[227.53,43.12287273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459793589,[[227.24,27.13410684],[227.23,48.40311562],[227.22,72.77233928],[227.2,126.1515054],[227.18,153.1732931]],[[227.33,2.34],[227.34,15.6301965],[227.42,4.3965],[227.5,6.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459832216,[[226.45,1.5445],[226.43,18.815006],[226.42,5.24752562],[226.4,1.4463],[226.38,16.475006]],[[226.6,2.34],[226.65,16.475006],[226.77,4.4086],[226.92,13.21],[226.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459864430,[[226.8,2.204],[226.77,16.43107491],[226.75,2.32],[226.74,1.453],[226.73,2.9225]],[[226.87,2.2034],[226.91,2.32],[226.95,5.29557998],[226.96,16.43107491],[226.98,3.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459924698,[[227.22,10.2635234],[227.2,4.4701],[227.16,2.3],[227.15,10.2635234],[227.07,4.4032]],[[227.28,2.3],[227.35,66.05031954],[227.36,1.5056],[227.37,40.90128857],[228.98,34.63930812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459956822,[[227.14,10.28847682],[227.13,20.13420352],[227.12,47.82214272],[227.11,3.044],[227.1,81.99673748]],[[227.18,2.2006],[227.19,2.3],[227.21,5.30290008],[227.24,10.2635234],[227.31,3.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734459976646,[[226.81,1.4483],[226.79,1.497],[226.75,1.5369],[226.73,2.28],[226.72,50.94601153]],[[226.88,2.28],[226.9,16.41179349],[226.99,50.4],[227.03,2.9131],[227.04,22.25339349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460014882,[[226.67,121.14360654],[226.65,72.76222405],[226.63,122.30175837],[226.62,152.3442931],[226.43,303.60568488]],[[226.7,2.2053],[226.72,2.28],[226.75,10.26753656],[226.76,5.35168367],[226.8,4.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460058923,[[226.5,2.2071],[226.49,1.5483],[226.46,2.28],[226.44,65.27813176],[226.42,72.61937442]],[[226.54,2.28],[226.63,21.82405663],[226.67,1.5651],[226.68,2.8956],[227.15,304.733772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460103747,[[226.45,154.28579382],[226.43,122.31561242],[226.42,152.89451552],[226.41,2.2077],[226.38,183.47341863]],[[226.46,2.32],[226.51,10.3002871],[226.53,5.22300855],[226.55,1.5269],[226.6,10.3002871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460112254,[[226.43,140.37200251],[226.41,122.31561242],[226.39,153.12161552],[226.38,2.208],[226.37,183.47341863]],[[226.46,2.32],[226.48,10.3002871],[226.57,4.4126],[226.6,10.3002871],[226.63,3.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460155288,[[226.1,1.4455],[226.07,16.4857877],[226.06,73.23756653],[226.05,31.4813796],[226.04,122.31561242]],[[226.19,2.5],[226.28,5.37188546],[226.29,16.4857877],[226.32,1.5385],[226.33,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460200629,[[226.45,10.32262931],[226.43,15.98136038],[226.41,50.20069448],[226.4,102.57361129],[226.38,132.63824173]],[[226.57,2.52],[226.6,10.32262931],[226.63,5.40031379],[226.7,4.5172],[226.71,55.95233362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460246957,[[227.36,16.39446628],[227.33,2.48],[227.29,3.1849],[227.28,23.04678446],[227.23,17.59963759]],[[227.45,2.1978],[227.51,7.81179198],[227.55,16.39446628],[227.57,3.38332],[227.6,4.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460255273,[[227.55,2.1966],[227.48,16.39446628],[227.46,2.48],[227.45,5.14680416],[227.41,22.54466716]],[[227.57,0.38672],[227.6,2.1963],[227.67,1.6142],[227.69,1.5822],[227.75,4.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460294294,[[227.65,17.98656716],[227.64,66.10194538],[227.62,72.79855037],[227.6,125.59981242],[227.58,152.89451552]],[[227.77,2.4],[227.81,16.39446628],[227.85,4.873],[227.92,66.65446628],[228.03,16.39446628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460326323,[[227.68,4.62430028],[227.62,74.58211748],[227.6,244.63122484],[227.59,784.53524387],[227.56,317.65973468]],[[227.69,2.1954],[227.72,2.36],[227.73,10.19120363],[227.75,5.16232233],[227.77,1.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460377443,[[227.95,4.66103654],[227.92,23.84792317],[227.91,47.69584634],[227.89,81.70507477],[227.78,238.4792317]],[[227.97,2.1927],[228.01,10.16130525],[228.03,2.36],[228.06,50.2],[228.08,1.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460408675,[[227.95,2.1928],[227.87,16.26050567],[227.85,7.6231],[227.81,21.57071555],[227.75,4.3896]],[[228.02,2.58],[228.04,2.192],[228.08,16.26050567],[228.09,3.2288],[228.19,4.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460426985,[[227.95,4.52475687],[227.89,77.23857326],[227.88,21.49576747],[227.87,122.85828877],[227.85,150.34786097]],[[228.0,2.1924],[228.02,2.58],[228.06,5.29657145],[228.07,16.26050567],[228.09,3.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460460512,[[227.89,47.99558733],[227.88,72.16697326],[227.86,130.44453745],[227.85,150.34786097],[227.84,1.7037]],[[228.01,13.51944868],[228.02,5.37473683],[228.05,91.17701433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460503956,[[228.09,4.64866958],[228.05,2.1919],[227.99,3.7501],[227.98,10.16624868],[227.95,2.253]],[[228.12,4.5113],[228.13,15.54490067],[228.26,4.54928],[228.61,63.97793214],[228.68,242.7179439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460549087,[[228.22,4.71014932],[228.2,6.48890885],[228.19,2.1905],[228.17,72.18370475],[228.14,72.18128892]],[[228.25,2.1901],[228.26,2.36],[228.27,11.76284507],[228.41,67.687],[229.15,361.7501284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460556206,[[228.25,4.7104617],[228.22,6.48890885],[228.18,2.8928],[228.03,70.62529058],[227.39,21.98069686]],[[228.26,2.36],[228.27,5.27393622],[228.31,6.48890885],[228.38,0.31341],[228.85,242.7179439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460600234,[[228.43,2.1882],[228.36,5.4636],[228.35,10.13464272],[228.33,5.0606],[228.28,17.87755175]],[[228.49,2.4],[228.5,2.1876],[228.51,10.13464272],[228.57,4.1446],[228.58,10.13464272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460640969,[[228.53,20.60705699],[228.51,50.24928532],[228.5,73.96342798],[228.49,2.6572],[228.46,148.48898768]],[[228.64,2.62],[228.66,21.49019266],[228.73,2.8732],[228.75,2.7406],[228.86,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460686085,[[228.6,47.27047642],[228.58,70.90571463],[228.57,17.85932014],[228.56,134.97317149],[228.55,148.48898768]],[[228.73,2.76],[228.78,16.18198135],[228.82,4.3692],[228.85,50.04],[228.91,16.18198135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460692501,[[228.59,4.06351581],[228.58,17.88310302],[228.57,47.68827472],[228.56,2.3419],[228.55,70.90571463]],[[228.71,2.3644],[228.73,5.3316166],[229.08,493.54202296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460726733,[[228.74,8.6081872],[228.73,20.24270302],[228.72,47.68827472],[228.71,73.41201463],[228.65,183.32225198]],[[228.84,2.96],[228.89,2.3782],[228.9,16.18198135],[228.94,5.13545758],[228.96,63.40651879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460763346,[[228.88,2.1839],[228.84,23.39580302],[228.83,47.68827472],[228.81,70.90571463],[228.8,16.16218052]],[[228.97,2.76],[229.05,4.3186],[229.11,50.02],[229.15,13.13],[229.24,29.29218052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460826996,[[228.85,18.02536206],[228.84,48.06763216],[228.83,72.10144825],[228.81,120.16908042],[228.8,2.1847]],[[228.9,2.64],[228.91,10.08600395],[228.99,2.4475],[229.38,301.64470186],[230.58,43.49162498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460873818,[[228.59,305.81498432],[228.57,148.48898768],[228.56,2.187],[228.55,178.18678522],[228.53,182.13408522]],[[228.63,2.1864],[228.65,12.55804487],[228.69,10.09804487],[228.78,50.02],[228.91,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460893345,[[228.25,2.54],[228.24,2.1901],[228.18,5.36111055],[228.17,16.17952018],[228.16,3.8927]],[[228.33,2.1892],[228.37,16.17952018],[228.38,2.54],[228.41,5.6407],[228.47,16.17952018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460946579,[[228.36,2.1891],[228.34,1.9732],[228.33,445.64198993],[228.32,151.94359258],[228.31,182.29278015]],[[228.41,2.1887],[228.43,5.37205184],[228.45,10.13933076],[228.51,2.42],[228.54,3.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734460997732,[[228.46,413.66543705],[228.45,10.13933076],[228.44,182.29374546],[228.42,179.87278015],[228.36,250.07054869]],[[228.55,5.31499286],[228.6,10.13933076],[228.61,4.5235],[228.68,2.9734],[228.99,242.38109489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461049074,[[228.57,2.36],[228.56,16.19668871],[228.55,263.75744447],[228.53,149.90799258],[228.51,182.85484546]],[[228.69,10.09988871],[228.71,5.3406],[228.74,2.9462],[228.77,4.3705],[228.83,26.55255898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461093117,[[228.62,7.8355976],[228.57,6.47198005],[228.55,413.66543705],[228.54,599.78043877],[228.53,2.36]],[[228.65,6.47198005],[228.67,5.33688472],[228.71,2.36],[228.9,188.2730176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461103019,[[228.65,15.4084797],[228.64,6.47198005],[228.63,2.1866],[228.62,2.36],[228.61,1013.44587582]],[[228.7,2.186],[228.72,6.47198005],[228.76,5.36296474],[228.77,2.36],[228.83,2.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461143642,[[228.74,239.93121793],[228.73,239.97391316],[228.72,2.34],[228.71,179.87278015],[228.7,893.51320492]],[[228.86,5.2341],[228.87,16.13311115],[228.9,5.952],[228.95,4.3671],[228.96,26.53528192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461188073,[[228.74,3.0345],[228.72,245.89301316],[228.71,365.86417615]],[[228.86,7.64508621],[228.9,5.9069],[228.91,10.09498227],[228.92,30.90787094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461227619,[[228.86,2.9601],[228.85,2.38],[228.84,593.59918251],[228.83,185.70868015],[227.19,8.54281756]],[[228.99,7.58163116],[229.01,16.12985431],[229.06,4.365],[229.12,13.13],[229.2,19.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461266831,[[228.96,2.1834],[228.93,401.20537855],[228.92,620.47719727],[228.91,250.01234956],[228.89,5.33378117]],[[229.03,2.1827],[229.06,10.08113163],[229.09,2.52],[229.13,15.34698962],[229.14,2.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461300262,[[228.65,3.0757],[228.63,179.87278015],[228.62,842.22839567],[228.61,10.08113163],[228.58,239.93121793]],[[228.75,2.6],[228.76,10.08113163],[228.77,5.28064488],[228.8,10.08113163],[228.88,8.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461317971,[[228.72,1.09351134],[228.71,773.47196266],[228.7,295.51105496],[228.68,3.0011],[228.67,252.55504479]],[[228.81,10.08113163],[228.84,2.52],[228.85,5.11768852],[228.89,8.6149],[229.04,63.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461352791,[[228.62,413.66543705],[228.61,764.68148328],[228.6,239.93121793],[228.58,8.3371],[228.57,312.87555404]],[[228.72,15.33126289],[228.77,8.8943],[229.22,242.38109489],[229.27,264.20590239],[229.7,545.99811242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461406527,[[228.47,12.1853642],[228.42,413.66543705],[228.41,2.9762],[228.4,195.93783265]],[[228.48,5.33588674],[228.54,12.52118719],[228.64,13.11],[228.69,10.12118719],[229.12,303.12963245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461407429,[[228.47,12.18743479],[228.43,413.66543705],[228.42,179.93374546],[228.41,2.9762],[228.4,195.87686734]],[[228.48,5.33588674],[228.5,2.1879],[228.53,2.4],[228.54,10.12118719],[228.64,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461449761,[[228.19,595.03391111],[228.18,180.23668885],[228.17,2.56],[228.16,5.8057],[228.14,240.31558514]],[[228.29,2.56],[228.31,16.22712159],[228.46,13.11],[229.96,86.77460195],[231.39,65.08098486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461499898,[[227.87,2.1938],[227.85,72.24169442],[227.84,72.23389713],[227.83,123.49822855],[227.81,153.30728569]],[[227.94,2.1932],[228.0,24.46284334],[228.11,13.11],[228.23,13.12],[228.25,27.24678208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461544433,[[227.82,2.1943],[227.81,3.0813],[227.8,273.87111424],[227.79,180.58474283],[227.77,190.76020969]],[[227.89,2.1937],[227.91,10.17546686],[227.92,2.68],[228.01,10.17546686],[228.03,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461555741,[[227.76,4.79588297],[227.67,422.25977005],[227.66,180.58474283],[227.65,5.2933]],[[227.77,2.1949],[227.78,10.17546686],[227.88,18.30444599],[227.91,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461595186,[[227.88,2.989],[227.84,2.68],[227.83,265.75168436],[227.82,153.34338569],[227.71,240.7796571]],[[227.99,24.34333772],[228.03,16.26919812],[228.08,40.89387704],[228.1,4.3835],[228.13,2.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461642333,[[227.65,4.57122859],[227.63,418.67235259],[227.62,444.49007689],[227.6,481.5593142],[227.59,19.17619812]],[[227.75,19.14919812],[227.84,4.3884],[228.03,43.30727527],[228.08,10.9595],[228.1,188.2730176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461682656,[[227.47,0.38074],[227.45,6.1458],[227.44,2.9],[227.41,14.68906297],[227.37,5.40449884]],[[227.6,14.68906297],[227.63,2.8603],[227.67,2.9],[227.81,64.90906297],[227.9,188.2730176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461728587,[[227.79,3.1],[227.78,2.1947],[227.7,33.07891635],[227.69,5.27180085],[227.56,18.10404508]],[[227.89,2.1937],[227.92,14.66199087],[227.94,5.21911445],[227.96,3.1],[227.99,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461764715,[[227.91,4.58621532],[227.9,5.3535],[227.88,72.57713261],[227.86,72.57713262],[227.79,180.59425593]],[[227.96,2.193],[228.02,5.20865246],[228.06,14.66199087],[228.08,7.215],[228.14,46.3699742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461781422,[[227.75,7.76745338],[227.74,145.15426523],[227.73,129.48568742],[227.72,5.8092],[227.71,388.56161455]],[[227.89,9.14985719],[227.92,9.14985719],[227.97,5.24051594],[228.0,52.45354534],[228.02,3.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461818258,[[227.76,3.04],[227.73,3.1127],[227.68,21.02580887],[227.67,18.14428315],[227.64,72.57713262]],[[227.78,2.1947],[227.82,9.16781449],[227.89,3.04],[227.91,3.0493],[227.92,14.99971449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461864007,[[227.29,2.98],[227.28,17.7135895],[227.27,3.0849],[227.26,2.8792],[227.21,18.18351056]],[[227.46,5.32804141],[227.47,14.7211895],[227.55,2.98],[227.58,5.28706901],[227.59,14.7211895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461911030,[[227.56,18.36529699],[227.55,10.53111861],[227.54,2.8],[227.53,2.8579],[227.52,2.8357]],[[227.62,2.1963],[227.65,9.19693649],[227.7,9.19693649],[227.73,45.07751167],[227.79,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461916030,[[227.66,9.19693649],[227.62,28.93774966],[227.61,75.45728519],[227.6,75.4362852],[227.59,9.19693649]],[[227.79,9.19693649],[227.89,50.3],[227.9,4.3873],[227.92,9.19693649],[228.0,6.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734461971585,[[227.95,2.58],[227.94,11.39013649],[227.88,265.3082944],[227.87,152.88885501],[227.85,2.9314]],[[228.02,2.1924],[228.05,5.33133705],[228.08,9.19693649],[228.13,9.1577],[228.14,9.19693649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462015035,[[228.11,9.15173619],[228.09,2.48],[228.08,2.9464],[228.06,148.33067039],[228.05,129.1874602]],[[228.23,9.15173619],[228.24,5.34495473],[228.26,2.1979],[228.3,2.48],[228.46,194.8378176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462069281,[[227.4,3.0],[227.38,14.68618175],[227.33,5.9496],[227.31,0.70712],[227.2,13.2]],[[227.56,14.68618175],[227.59,5.39477707],[227.64,3.0],[227.7,14.68618175],[227.76,16.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462074283,[[227.43,2.51281256],[227.42,17.68618175],[227.37,50.28],[227.31,0.70712],[227.27,5.34634339]],[[227.58,2.9498],[227.64,2.9],[227.68,2.9973],[227.69,3.0256],[227.97,189.45484659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462143142,[[227.08,2.8617],[227.07,150.0],[227.05,15.05188467],[227.04,50.36],[226.97,14.84669173]],[[227.19,9.20118467],[227.23,2.6],[227.26,9.20118467],[227.3,18.56220342],[227.32,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462191992,[[227.19,5.0],[227.17,9.20118467],[227.16,5.5094],[227.12,5.7496],[227.11,52.5211]],[[227.29,9.20118467],[227.34,2.5],[227.37,12.22668467],[227.39,13.21],[227.4,5.32710133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462240429,[[227.07,0.22783],[227.05,2.5],[227.02,118.91236658],[227.01,17.66337632],[226.95,3.30415285]],[[227.19,5.23351351],[227.21,3.0723],[227.22,2.5],[227.23,14.74947632],[227.26,14.74947632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462287879,[[226.93,2.5],[226.92,2.203],[226.91,3.0409],[226.89,272.26870623],[226.88,149.79132341]],[[226.99,2.2024],[227.04,9.22208362],[227.07,7.71],[227.32,50.4],[227.33,178.49004659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462307097,[[226.93,5.90855322],[226.92,2.5],[226.9,586.10117874],[225.3,431.11859637],[225.28,8.8939887]],[[227.01,5.90855322],[227.06,5.5317],[227.12,17.6124],[227.32,178.49004659],[227.38,237.98672879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462345825,[[226.84,4.59309099],[226.83,2.5],[226.81,353.75383539],[226.8,646.86081029],[226.78,2.2044]],[[226.89,2.2034],[226.91,5.90855322],[226.99,2.5],[227.03,2.8686],[227.08,9.62979817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462386659,[[226.62,2.5],[226.61,236.67125183],[226.6,186.04716267],[226.59,413.27624587],[226.58,409.04420504]],[[226.72,9.23810895],[226.76,2.5],[226.77,5.30390183],[226.78,4.4089],[226.81,2.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462434795,[[226.76,2.5],[226.75,9.23810895],[226.71,768.95084043],[226.68,2.9373],[226.66,236.67125183]],[[226.88,5.41647707],[226.9,9.23810895],[226.91,2.5],[226.97,4.4053],[227.04,22.45810895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462474938,[[226.77,2.5],[226.74,2.9333],[226.73,2.2049],[226.72,777.57436545],[226.71,236.67125183]],[[226.89,14.77632502],[226.91,5.42110639],[226.93,2.5],[226.96,4.4055],[227.3,178.49004659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462488140,[[226.84,5.4009],[226.83,999.46929226],[226.82,16.99898576],[226.66,354.99580973],[226.28,18.70712701]],[[226.92,2.203],[226.99,28.62688463],[227.01,17.29508576],[227.04,50.44],[227.1,22.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462526269,[[226.77,9.24721849],[226.76,2.5],[226.75,426.82249292],[226.74,335.97554751],[226.71,236.67125183]],[[226.87,5.37168818],[226.91,9.24721849],[226.93,2.5],[226.95,4.4056],[227.04,18.05511849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462571303,[[226.39,0.41639],[226.35,2.5],[226.34,6.1192],[226.33,649.9474977],[226.32,588.39446771]],[[226.42,2.2079],[226.45,9.24721849],[226.49,2.5],[226.59,13.24],[226.62,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462610425,[[226.65,2.5],[226.64,6.2095],[226.63,9.24721849],[226.62,146.13731505],[226.61,116.09296658]],[[226.75,9.24721849],[226.78,2.5],[226.82,9.24721849],[226.9,13.24],[226.92,19.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462623236,[[226.7,116.09296658],[226.65,227.09237272],[226.64,177.14146267],[226.61,236.67125183],[226.59,18.55940032]],[[226.87,9.24721849],[226.88,2.5],[226.93,14.54607024],[227.0,4.4046],[227.35,166.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462651548,[[226.78,11.45161849],[226.77,998.71662645],[226.76,239.20387315],[226.75,73.86528429],[226.74,79.60966146]],[[226.92,9.24721849],[226.93,2.54],[226.94,5.2504674],[227.02,4.4043],[227.07,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462700586,[[226.86,2.58],[226.85,410.49513923],[226.84,52.87268738],[226.83,185.84948816],[226.75,236.66387315]],[[226.93,2.203],[226.97,9.23711544],[226.99,2.58],[227.02,4.4043],[227.04,59.67711544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462740009,[[226.96,2.2026],[226.95,764.65626859],[226.94,236.67125183],[226.93,9.22766641],[226.91,149.94067232]],[[227.08,9.22766641],[227.09,7.71148778],[227.12,4.4023],[227.22,6.6007],[227.26,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462794364,[[227.07,2.5],[227.06,5.90603424],[227.02,998.82752042],[226.98,5.736],[225.38,43.64812253]],[[227.12,5.90603424],[227.15,5.2354265],[227.19,2.5],[227.25,2.1928],[228.66,43.85547139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462797966,[[227.07,2.5],[227.06,5.90603424],[227.05,2.2018],[227.03,762.15626859],[227.02,242.04271233]],[[227.11,2.2012],[227.12,5.90603424],[227.15,5.2354265],[227.25,2.1928],[227.55,178.49004659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462843706,[[227.07,5.90603424],[227.03,2.2019],[227.02,173.63695682],[227.01,237.80813369],[227.0,179.55487272]],[[227.15,5.90603424],[227.19,2.48],[227.2,4.4008],[227.22,2.197],[227.34,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462896438,[[227.45,2.48],[227.44,12.05663116],[227.43,3.0461],[227.42,14.40205433],[227.41,18.25727506]],[[227.57,5.36265161],[227.59,11.68783116],[227.63,0.2429],[228.2,154.9],[228.21,178.49004659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462936871,[[227.18,2.48],[227.17,2.2006],[227.16,251.83378299],[227.15,759.41226545],[227.14,2.9762]],[[227.25,2.1999],[227.3,9.20783116],[227.33,2.48],[227.37,11.39253116],[227.39,4.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462954679,[[227.2,5.9502],[227.19,9.20783116],[227.17,2.48],[227.16,1000.14001609],[227.13,239.67417315]],[[227.3,2.48],[227.33,9.20783116],[227.34,5.17699963],[227.36,2.1829],[227.38,0.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734462990596,[[227.65,2.48],[227.63,5.9626],[227.61,69.08427927],[227.6,206.72294894],[227.57,146.81392341]],[[227.78,5.32781749],[227.81,14.70628986],[227.83,40.31117559],[227.85,2.1766],[228.39,237.98672879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463040948,[[227.57,4.6567],[227.54,14.69389919],[227.53,262.26250625],[227.51,146.81392341],[227.5,5.6492]],[[227.7,17.15389919],[227.71,2.6104],[227.77,37.70797841],[228.16,178.49004659],[228.19,200.39874659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463088679,[[227.41,2.1983],[227.38,302.88817687],[227.37,119.06376658],[227.36,2.46],[227.34,176.61237272]],[[227.5,2.1974],[227.51,11.64506251],[227.56,5.36998156],[227.58,2.1746],[227.65,0.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463104589,[[227.1,6.169],[227.08,2.9055],[227.07,4.6616],[227.06,146.88919095],[227.05,5.40092875]],[[227.2,14.70875759],[227.21,2.46],[227.25,2.1816],[227.26,14.70875759],[227.33,0.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463180649,[[227.1,2.2012],[227.08,6.0793],[227.07,12.16247568],[227.06,411.82085304],[227.03,176.61237272]],[[227.17,2.2007],[227.2,2.46],[227.21,9.21737568],[227.3,4.3988],[227.32,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463194756,[[227.12,5.0637],[227.11,8.44],[227.1,409.36085304],[227.09,9.21737568],[227.07,181.9362978]],[[227.21,2.2003],[227.24,2.46],[227.25,9.21737568],[227.3,2.6474],[227.32,4.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463234404,[[226.9,2.2032],[226.87,2.46],[226.86,595.19060144],[226.85,0.25154],[226.83,177.14146267]],[[227.0,6.43197055],[227.01,9.21737568],[227.02,2.46],[227.03,6.93733864],[227.7,237.98672879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463281753,[[227.18,4.6605],[227.16,262.54692963],[227.15,146.81392341],[227.12,194.4410087],[227.1,177.14146267]],[[227.23,2.2],[227.26,5.21535982],[227.3,2.46],[227.32,8.8715],[227.34,14.75383598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463323082,[[227.04,236.67125183],[227.02,763.11468843],[227.01,239.12387315],[227.0,8.7094],[226.97,9.22327961]],[[227.11,9.22327961],[227.15,2.9702],[227.16,2.46],[227.25,20.4738],[227.26,63.48059653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463326286,[[227.04,129.54740025],[227.03,177.14146267],[227.02,822.64447759],[227.01,2.46],[226.99,241.88109465]],[[227.13,2.46],[227.14,9.22327961],[227.15,2.9702],[227.16,5.30817651],[227.69,302.12316147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463375122,[[227.24,4.6598],[227.21,772.33796804],[227.18,245.65245183],[227.12,295.82984144],[226.93,354.99580973]],[[227.32,2.1992],[227.33,9.22327961],[227.39,2.46],[227.4,5.9718],[227.41,3.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463418744,[[227.31,2.44],[227.3,3.1055],[227.28,473.33512498],[227.27,11.39801161],[227.26,763.11468843]],[[227.34,2.66556961],[227.41,14.39351555],[227.44,2.8634],[227.46,2.44],[227.48,9.19841161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463469887,[[227.43,2.1981],[227.42,2.44],[227.39,775.32821408],[227.38,5.9076],[227.36,236.67125183]],[[227.48,2.1976],[227.5,0.25148],[227.53,12.02592565],[227.56,2.44],[227.65,47.64801179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463471792,[[227.49,5.88119001],[227.47,2.44],[227.44,586.50231571],[227.43,413.28362455],[227.39,3.0085]],[[227.6,5.88119001],[227.63,2.44],[227.64,2.9473],[227.65,41.05991179],[227.71,4.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463518834,[[227.88,2.1937],[227.87,9.17560755],[227.84,2.44],[227.82,410.14839938],[227.81,428.5596321]],[[227.96,2.63616069],[227.97,5.18864979],[227.99,5.6544],[228.01,12.25630755],[228.02,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463558055,[[227.96,239.08387315],[227.95,236.67125183],[227.94,353.75383539],[227.93,407.29019938],[227.92,373.80977091]],[[228.05,9.17560755],[228.07,9.0038],[228.11,2.42],[228.12,5.16844649],[228.14,9.17560755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463615494,[[228.24,2.42],[228.22,244.92003846],[228.21,5.9682],[228.2,1006.88351547],[228.15,295.82984144]],[[228.29,2.1898],[228.35,2.9136],[228.36,9.17560755],[228.41,2.42],[228.44,8.20067947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463640011,[[228.39,2.1888],[228.37,5.9775],[228.36,2.78],[228.35,389.24228571],[228.34,380.97735661]],[[228.51,9.17560755],[228.53,2.8885],[228.56,2.97231],[228.62,40.88728839],[228.68,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463654727,[[228.31,241.94349164],[228.3,626.90315452],[228.29,12.15560755],[228.28,134.14088025],[228.26,236.66387315]],[[228.42,9.17560755],[228.45,2.98],[228.5,9.0235],[228.54,17.5851],[228.56,0.19231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463696262,[[228.16,2.94],[228.15,8.03539898],[228.14,77.97079862],[228.13,1089.99585036],[228.12,301.81424144]],[[228.23,2.1905],[228.24,5.84429898],[228.32,8.8079],[228.33,5.13228327],[228.4,40.92652072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463745686,[[228.08,5.851744],[228.04,2.72],[228.02,999.74604894],[228.01,236.66387315],[227.99,5.21046747]],[[228.13,2.1914],[228.15,5.851744],[228.16,3.015],[228.19,2.72],[228.21,5.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463802248,[[228.03,5.84718893],[228.02,2.48],[228.0,1061.46105942],[227.99,177.14146267],[227.85,354.99580973]],[[228.11,5.84718893],[228.13,2.48],[228.14,3.0828],[228.18,5.9592],[228.49,370.49004659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463836463,[[227.7,236.67125183],[227.69,7.86468734],[227.67,240.94447495],[227.66,534.44484749],[227.64,236.66387315]],[[227.77,2.1948],[227.8,3.84480694],[227.81,2.48],[227.82,9.16403533],[227.85,5.3467336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463851774,[[227.64,2.48],[227.59,177.14146267],[227.58,251.17928165],[227.57,588.79993444],[227.5,295.82984144]],[[227.68,3.84637443],[227.69,2.1956],[227.73,14.434413],[227.74,2.48],[227.79,9.16403533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463887511,[[227.74,2.195],[227.73,2.46],[227.72,9.16729133],[227.71,11.22704998],[227.7,48.53067047]],[[227.82,2.1944],[227.87,12.11419133],[227.88,2.52],[227.91,3.0324],[227.98,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463938750,[[227.76,2.1949],[227.75,9.15303848],[227.73,8.52],[227.72,182.74259866],[227.71,822.30091886]],[[227.84,2.1942],[227.86,5.30350017],[227.87,2.9564],[227.88,2.9761],[227.89,9.15303848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734463984580,[[227.9,8.05288136],[227.87,2.44],[227.85,5.7922],[227.84,768.37226569],[227.83,236.67125183]],[[227.97,2.1929],[227.99,7.91308136],[228.0,2.44],[228.02,4.1202],[228.11,54.13668387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464000294,[[228.22,11.32681608],[228.2,2.44],[228.16,2.1437],[228.15,262.2033709],[228.14,158.01723949]],[[228.29,0.36083],[228.31,2.1896],[228.33,5.28069124],[228.34,4.6143],[228.35,4.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464040435,[[228.27,2.44],[228.25,590.98501532],[228.22,236.67125183]],[[228.41,16.65061691],[228.43,4.5795],[228.44,8.27891037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464104293,[[228.14,358.85613676],[228.12,646.18738076],[228.11,236.66387315],[228.05,295.82984144]],[[228.35,2.44],[228.36,11.14847442],[228.37,1.5452],[228.41,19.77954038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464127208,[[228.27,3.9694],[228.26,2.9335],[228.25,9.14507702],[228.23,72.90336845],[228.22,73.20703587]],[[228.39,2.1889],[228.42,10.64387702],[228.43,2.42],[228.45,3.0464],[228.52,89.72745864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464177453,[[227.65,262.2033709],[227.63,146.81392341]],[[227.81,17.05162313],[227.85,1.4781],[227.92,14.63162313],[228.0,6.5779],[228.26,178.49004659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464184564,[[227.71,2.9673],[227.69,146.11040432],[227.68,18.54252313],[227.67,116.09296658],[227.65,146.81392341]],[[227.85,1.4781],[227.87,14.63162313],[227.91,1.5494],[227.95,1.4185],[227.97,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464239396,[[228.16,2.191],[228.15,11.5633158],[228.12,146.11040432],[228.11,116.09296658],[228.09,148.35812341]],[[228.24,2.1903],[228.27,1.5073],[228.29,9.1433158],[228.3,3.9682],[228.34,1.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464279025,[[228.14,2.1912],[228.12,2.42],[228.11,9.1433158],[228.09,182.74259866],[228.08,585.62966703]],[[228.23,2.42],[228.26,9.1433158],[228.37,36.84584543],[228.57,237.98672879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464315364,[[228.57,9.123805],[228.55,2.4],[228.48,2.9195],[228.47,9.123805],[226.32,1.61073758]],[[228.7,1.4089],[228.72,5.1961418],[228.74,9.123805],[228.75,3.9047],[228.82,17.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464333377,[[228.72,2.4],[228.71,1.4611],[228.7,9.09044691],[228.64,1.4949],[228.6,74.43269798]],[[228.76,0.15974],[228.84,5.34557379],[228.86,11.93554691],[228.87,1.506],[229.16,178.49004659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464373209,[[228.76,9.09044691],[228.75,4.5854],[228.73,1.527],[228.72,1.5096],[228.7,409.01729431]],[[228.8,2.1849],[228.87,4.2855],[228.88,9.35891691],[228.89,2.4],[228.92,5.31379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464437765,[[228.93,2.4],[228.9,1.5114],[228.89,9.07947704],[228.87,146.11040432],[228.86,116.09296658]],[[229.04,5.30127083],[229.05,9.07947704],[229.06,1.492],[229.08,5.2987],[229.4,237.98672879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464484598,[[228.72,2.1857],[228.71,590.10956703],[228.7,191.81957803],[228.68,236.67125183],[228.67,2.8398]],[[228.86,9.07697937],[228.87,1.4387],[228.88,3.08],[228.91,9.07697937],[229.26,237.98672879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464509817,[[228.56,2.94],[228.55,236.67125183],[228.54,770.55966569],[228.5,10.57057937],[228.47,3.0115]],[[228.65,9.07697937],[228.69,2.94],[228.7,1.4281],[228.75,1.5042],[228.92,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464546738,[[228.46,2.1881],[228.45,2.74],[228.44,5.13964015],[228.43,3.0526],[228.42,155.18738369]],[[228.52,2.1877],[228.55,9.07697937],[228.57,5.21344617],[228.58,2.74],[228.62,1.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464608882,[[228.4,4.6089],[228.39,1.4457],[228.37,769.28723628],[228.36,9.11925525],[228.35,236.67125183]],[[228.52,9.11925525],[228.55,7.74269689],[228.56,1.51],[228.58,9.11925525],[228.69,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464633692,[[228.26,2.42],[228.24,2.1905],[228.22,1.4519],[228.21,1.4885],[228.2,1.5403]],[[228.33,2.59637564],[228.34,9.12791781],[228.39,3.9378],[228.71,189.42034659],[228.73,185.04784659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464686642,[[228.58,2.42],[228.57,5.84040308],[228.55,1.4393],[228.52,25.67483838],[228.51,1.5282]],[[228.64,5.84040308],[228.71,7.58766239],[228.75,2.8695],[228.77,1.4628],[228.83,17.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464728674,[[228.83,3.8979],[228.79,14.47132676],[228.78,1.5158],[228.77,25.62943838]],[[228.94,9.09787916],[228.98,8.18270561],[228.99,3.9061],[229.02,9.09787916],[229.07,30.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464741880,[[228.5,17.97542429],[228.47,116.09296658],[228.46,146.81392341],[228.44,179.01237272],[228.43,15.8671528]],[[228.53,2.1878],[228.55,9.09787916],[228.56,2.4],[228.66,4.4139],[228.69,9.09787916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464789908,[[228.05,3.8755],[228.04,2.8447],[228.01,9.14202565],[228.0,23.96723238],[227.98,52.38626741]],[[228.13,2.1916],[228.14,9.14202565],[228.18,2.4],[228.23,5.28172721],[228.25,9.14202565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464831348,[[228.06,1.49],[228.05,9.14202565],[228.04,2.4],[228.03,1.5043],[228.01,1.5437]],[[228.18,9.14202565],[228.24,5.2041466],[228.28,4.3805],[228.36,49.00360062],[228.45,178.49004659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464857774,[[228.11,2.4],[228.06,408.52439594],[228.05,368.49699703],[228.04,5.17294934],[227.95,295.82984144]],[[228.19,9.14202565],[228.23,7.73198121],[228.25,9.14202565],[228.5,10.9408],[229.71,43.70397147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464894206,[[228.08,407.03439594],[228.07,187.25262238],[228.06,10.56002041],[228.05,182.74259866],[227.98,236.66387315]],[[228.22,9.14862041],[228.26,2.48],[228.29,1.7009],[228.35,35.82634062],[228.5,10.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464955650,[[228.13,2.1916],[228.12,1.4207],[228.11,598.42346403],[228.1,181.48359437],[228.09,2.5]],[[228.19,2.191],[228.24,13.14752041],[228.36,22.31862041],[228.37,38.10594277],[228.42,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734464995583,[[228.03,0.15424],[227.96,2.4],[227.94,3.6013],[227.93,286.59728736]],[[228.04,2.1924],[228.09,2.4],[228.1,9.14862041],[228.13,6.71116018],[228.14,9.14862041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465020705,[[227.96,265.47053208],[227.95,11.54862041],[227.94,151.23632864],[227.93,1.4622],[227.92,181.48359437]],[[228.1,9.14862041],[228.12,2.4],[228.2,1.8128],[228.23,17.5514],[228.24,90.23971059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465065551,[[227.86,2.1942],[227.84,5.38876465],[227.82,1.4572],[227.81,9.14862041],[227.8,418.17656072]],[[227.91,2.1937],[227.95,11.54862041],[228.03,9.14862041],[228.13,26.34],[228.34,193.69416057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465123583,[[228.2,2.4],[228.18,86.8413306],[228.17,73.75563459],[228.14,151.23632864],[228.1,181.48359437]],[[228.36,19.97146826],[228.37,2.4],[228.42,51.6186],[228.46,0.289],[228.5,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465150606,[[227.89,3.6351],[227.86,3.0608],[227.8,14.64022122],[227.77,71.91643407],[227.75,158.12927193]],[[228.0,2.44],[228.01,14.64022122],[228.12,13.17],[228.13,13.17],[228.14,14.64022122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465229763,[[227.52,2.1974],[227.5,2.4],[227.49,5.87321417],[227.47,144.25836499],[227.46,2.9162]],[[227.55,5.87321417],[227.56,2.1971],[227.61,2.4],[227.7,4.3917],[227.83,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465283405,[[227.49,2.1977],[227.46,2.4],[227.45,272.70745161],[227.44,151.23632864],[227.41,181.48359437]],[[227.53,5.87321417],[227.54,2.1974],[227.59,2.4],[227.62,5.24924411],[227.69,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465324843,[[227.56,2.4],[227.51,139.08692969],[227.5,126.26205448],[227.48,154.18812864],[227.44,181.48359437]],[[227.63,5.87321417],[227.7,2.4],[227.71,5.30747921],[227.78,17.5701],[227.84,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465344947,[[227.67,2.196],[227.64,5.87321417],[227.62,2.4],[227.59,17.93469294],[227.58,49.21860268]],[[227.72,8.06881417],[227.78,25.79261607],[227.79,2.4],[227.8,36.59747269],[227.87,4.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465387588,[[227.52,2.1974],[227.5,2.4],[227.46,9.19597035],[227.43,4.4111],[227.38,17.93469294]],[[227.61,2.4],[227.62,14.3465179],[227.7,9.19597035],[227.75,26.37],[227.96,193.71246057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465459839,[[227.57,2.1969],[227.53,5.87944202],[227.5,2.4],[227.47,409.82322124],[227.46,4.4406]],[[227.61,8.07614202],[227.62,2.4],[227.64,5.33614775],[227.7,4.3916],[227.89,10.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465506476,[[227.48,5.87944202],[227.45,2.8828],[227.43,2.4],[227.41,65.68139562],[227.4,78.80126104]],[[227.54,5.87944202],[227.56,1.4633],[227.59,2.4],[227.65,3.0589],[227.66,4.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465542408,[[227.55,2.1972],[227.52,2.38],[227.51,5.87944202],[227.47,1.437],[227.46,261.5483926]],[[227.59,8.07634202],[227.63,11.28794772],[227.64,1.4708],[227.65,3.0589],[227.67,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465583642,[[227.5,139.79552969],[227.49,120.98906291],[227.47,151.23632864],[227.45,186.73039437]],[[227.65,5.25969734],[227.76,4.3906],[227.78,4.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465646001,[[228.52,4.5479],[228.45,2.9747],[228.44,14.60940686],[228.41,1.4144],[228.13,190.25009437]],[[228.57,2.1874],[228.61,14.60940686],[228.63,2.36],[228.68,4.4075],[228.75,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465684126,[[228.57,2.1874],[228.56,2.36],[228.54,1.4055],[228.52,18.10699457],[228.48,3.0006]],[[228.61,2.1871],[228.68,1.4652],[228.69,12.93110344],[228.7,2.36],[228.71,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465712255,[[228.54,4.5476],[228.5,267.30164005],[228.47,182.99489437],[228.46,4.3768],[228.45,2.9706]],[[228.58,2.1873],[228.65,8.08850949],[228.66,5.36946037],[228.69,2.36],[228.72,7.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465734171,[[228.55,2.1876],[228.54,7.70197276],[228.52,259.21313056],[228.51,1.4912],[228.5,159.33607481]],[[228.6,2.1871],[228.64,8.09974617],[228.66,2.36],[228.69,5.2733164],[229.03,243.66128076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465790412,[[227.93,1.4189],[227.9,10.45112351],[227.89,1.5562],[227.88,6.69962173],[227.64,6.5887]],[[228.05,10.45112351],[228.08,5.3770578],[228.14,8.09112351],[228.18,13.18],[228.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465842258,[[227.81,11.86792351],[227.8,18.12048227],[227.78,48.32128607],[227.77,72.48192911],[227.75,120.8001019]],[[227.93,8.09112351],[227.94,2.36],[227.98,6.68164401],[228.03,8.09112351],[228.08,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465882290,[[227.7,1.5236],[227.69,9.58812351],[227.68,74.09812757],[227.63,5.18670885],[227.59,12.48502351]],[[227.82,8.09112351],[227.91,1.5198],[227.92,8.09112351],[227.94,4.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465912116,[[227.56,2.1972],[227.52,1.4711],[227.51,70.34701966],[227.5,8.09112351],[227.49,72.63089419]],[[227.65,8.09112351],[227.68,10.45112351],[227.79,26.36],[227.8,0.1554],[227.81,8.09112351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734465951956,[[227.45,2.1983],[227.44,2.36],[227.4,72.77289102],[227.39,139.57345439],[227.38,130.77364309]],[[227.51,2.1978],[227.54,18.29886438],[227.57,2.36],[227.65,0.1548],[227.7,54.15951054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466023524,[[226.94,0.17562],[226.92,2.2035],[226.9,2.939],[226.87,2.36],[226.78,48.74330034]],[[226.97,2.2031],[227.01,8.17656268],[227.03,2.36],[227.12,18.57810674],[227.15,25.75926268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466060242,[[226.85,8.26062188],[226.84,51.10330034],[226.82,1.4773],[226.81,121.0514903],[226.65,452.62039485]],[[226.9,2.6685839],[226.93,5.25442188],[226.98,2.36],[227.07,4.4041],[227.12,6.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466082676,[[226.81,0.31164],[226.8,5.25442188],[226.79,2.36],[226.78,124.31554274],[226.76,121.0514903]],[[226.87,5.25442188],[226.95,2.36],[227.01,26.10410268],[227.02,6.2367],[227.08,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466120305,[[226.83,7.61442188],[226.81,0.31166],[226.8,51.78010034],[226.79,74.2398424],[226.78,5.27752293]],[[226.9,5.25442188],[226.96,2.36],[227.0,11.20907683],[227.01,5.16091294],[227.04,4.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466192858,[[226.84,5.25442188],[226.83,2.34],[226.8,5.19564162],[226.79,50.44883834],[226.78,73.47185752]],[[226.88,2.57363677],[226.89,2.2038],[226.9,5.25442188],[226.96,5.3623],[227.09,50.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466216774,[[227.09,2.34],[227.01,1.5383],[227.0,18.37170792],[226.98,50.41593834],[226.95,126.38259421]],[[227.16,5.25442188],[227.22,2.34],[227.24,5.2214764],[227.3,4.3028],[227.31,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466257001,[[226.89,72.59560822],[226.88,81.66964979],[226.87,4.4909],[226.86,121.0514903],[226.85,22.82940351]],[[227.01,8.19779227],[227.03,2.34],[227.06,1.4206],[227.12,2.9463],[227.13,8.19779227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466331167,[[227.11,2.34],[227.1,1.5167],[227.08,1.5496],[227.07,31.86728349],[227.06,50.42433834]],[[227.22,2.34],[227.23,8.18662246],[227.26,8.18662246],[227.28,1.498],[227.31,5.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466349483,[[227.05,2.34],[227.03,2.2026],[227.01,1.4103],[227.0,8.18662246],[226.98,18.37170792]],[[227.07,2.2023],[227.14,8.18662246],[227.15,2.34],[227.18,1.5366],[227.25,7.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466419545,[[227.03,2.2025],[227.02,2.32],[226.99,8.19901288],[226.95,25.18460062],[226.94,48.98123834]],[[227.07,2.2022],[227.12,10.51901288],[227.13,5.17963233],[227.18,4.4026],[227.26,14.80041288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466472287,[[226.83,2.32],[226.8,1.4289],[226.79,72.60224985]],[[226.85,5.24930359],[226.94,2.32],[226.96,5.32680941],[227.02,1.5534],[227.03,7.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466512308,[[226.69,2.32],[226.66,5.24930359],[226.59,48.98123834],[226.56,1.422],[226.55,121.0514903]],[[226.74,5.24930359],[226.83,1.5539],[226.9,2.32],[226.95,25.43081352],[226.96,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466554737,[[226.38,2.32],[226.34,5.18021482],[226.32,1.4598],[226.31,9.67918],[226.23,14.96086544]],[[226.46,8.24638],[226.54,2.32],[226.6,13.5725832],[226.62,39.0875555],[228.43,77.71014603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466627813,[[226.22,0.31515],[226.2,51.34250691],[226.19,84.29979714],[226.18,122.83001728],[226.17,24.38959846]],[[226.23,2.61520329],[226.24,2.2101],[226.26,5.28288677],[226.3,2.32],[226.42,4.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466672365,[[226.38,9.68509565],[226.37,1.5362],[226.36,9.81451787],[226.3,1.5424],[226.27,86.37492824]],[[226.42,2.2084],[226.5,8.25741787],[226.51,1.4306],[226.52,3.8064],[226.56,0.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466702195,[[226.54,2.3],[226.53,8.23792068],[226.5,1.5194],[226.49,6.74749225],[226.38,29.45206864]],[[226.66,10.53792068],[226.68,2.9987],[226.73,4.6871],[226.82,34.71792068],[226.9,6.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466744218,[[226.49,3.8249],[226.48,8.23792068],[226.41,5.20609674],[226.4,78.10356769],[226.39,1.438]],[[226.62,6.89357662],[226.63,46.28793416],[226.66,1.4533],[226.69,4.4116],[226.71,8.23792068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466828988,[[226.65,2.2061],[226.64,7.56951585],[226.59,1.5126],[226.54,1.5497],[226.52,1.4697]],[[226.68,2.2058],[226.71,5.26951585],[226.74,5.29000263],[226.76,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466853400,[[226.31,2.28],[226.28,8.2498518],[226.22,1.4326],[226.21,1.4168],[226.17,1.5564]],[[226.42,10.5298518],[226.49,8.2498518],[226.5,0.2785],[226.51,2.8815],[226.66,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466895736,[[226.79,2.28],[226.75,8.2498518],[226.68,1.4201],[226.65,2.922],[226.48,53.85116527]],[[226.81,2.2046],[226.89,10.5298518],[226.93,11.1120518],[226.96,0.2777],[227.31,177.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734466987420,[[226.64,2.2061],[226.63,2.28],[226.58,8.23331],[226.56,19.83584471],[226.55,48.52519209]],[[226.68,2.2058],[226.71,5.3968827],[226.72,8.23331],[226.75,4.061],[227.0,181.83104204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467005227,[[226.44,2.28],[226.41,18.28294471],[226.4,49.95269209],[226.38,81.91977769],[226.37,122.81077949]],[[226.53,8.23331],[226.57,2.28],[226.6,8.23331],[226.62,1.7933],[226.63,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467068860,[[226.62,1.4783],[226.61,5.9034],[226.6,5.25668454],[226.59,1.4994],[226.58,8.23331]],[[226.66,2.206],[226.73,2.26],[226.74,8.23331],[226.79,3.2786],[226.82,8.23331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467126208,[[226.86,2.2041],[226.84,2.26],[226.82,8.21199326],[226.77,4.4002],[226.73,18.37897327]],[[226.92,2.2036],[226.95,5.31139731],[226.96,8.21199326],[226.98,2.26],[226.99,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467218474,[[226.93,7.45526311],[226.92,2.26],[226.88,18.37897327],[226.87,49.01059539],[226.84,123.9561884]],[[226.96,2.2031],[226.99,5.25186311],[227.03,2.26],[227.06,7.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467259605,[[227.11,2.24],[227.09,2.2018],[227.08,5.25186311],[227.04,3.0361],[227.01,1.4915]],[[227.15,2.2013],[227.16,5.25186311],[227.22,3.7608],[227.28,37.4461642],[227.32,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467295329,[[227.14,9.69316311],[227.09,1.515],[227.08,2.8628],[227.06,5.41407915],[227.05,18.27617099]],[[227.17,2.2011],[227.22,5.25186311],[227.23,11.12117425],[227.24,2.8432],[227.25,5.33674545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467329746,[[227.16,5.25186311],[227.15,4.4212],[227.07,5.19248111],[227.06,18.27617099],[227.05,48.73645598]],[[227.18,2.201],[227.22,19.82094908],[227.23,11.18951827],[227.24,5.34056572],[227.27,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467407811,[[226.96,2.203],[226.94,5.25186311],[226.9,2.22],[226.88,3.0347],[226.84,18.27617099]],[[227.02,5.25186311],[227.04,5.22398947],[227.05,2.22],[227.09,3.0171],[227.33,240.7276909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467454633,[[226.83,7.47186311],[226.79,1.5119],[226.78,3.1045],[226.71,18.31026303],[226.69,53.23866807]],[[226.89,2.2038],[226.91,5.25186311],[226.95,2.22],[226.96,5.30239943],[226.97,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467494379,[[226.6,9.64096311],[226.59,2.22],[226.56,5.2245078],[226.53,18.31026303],[226.52,48.82736807]],[[226.68,5.25186311],[226.73,2.22],[226.78,1.4706],[226.8,18.70519273],[226.82,2.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467519897,[[226.6,2.2066],[226.57,7.47186311],[226.53,5.21614697],[226.52,2.9842],[226.42,18.31026303]],[[226.66,5.25186311],[226.72,7.43204627],[226.79,4.4554],[226.8,34.27297089],[226.83,68.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467584949,[[226.59,5.25186311],[226.58,2.2],[226.55,18.31026303],[226.54,48.82736807],[226.52,76.20315211]],[[226.66,5.25186311],[226.71,8.19917933],[226.72,2.2],[226.77,1.5466],[226.97,240.2797733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467683235,[[226.83,5.25186311],[226.8,2.2],[226.74,4.3893],[226.71,22.72126303],[226.7,54.04358547]],[[226.9,5.25186311],[226.92,2.2],[226.95,11.12058947],[226.96,4.4064],[226.97,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467739077,[[227.3,2.1998],[227.27,617.35026599],[227.26,183.1026302],[227.25,3.04],[227.1,305.1710504]],[[227.36,2.1993],[227.41,8.17805644],[227.43,3.24],[227.45,5.30457365],[227.86,177.05068346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467750982,[[227.38,2.199],[227.37,1.5355],[227.36,9.72395644],[227.35,1.5378],[227.34,146.15655415]],[[227.44,2.1985],[227.48,5.37049266],[227.49,8.17805644],[227.57,0.37398],[227.81,177.61383906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467788715,[[227.62,5.1841],[227.59,1.4448],[227.58,10.83805644],[227.56,6.09183539],[227.45,36.02602536]],[[227.67,2.1963],[227.71,8.17805644],[227.72,2.66],[227.75,5.30173916],[227.79,0.19941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467865666,[[227.47,2.1981],[227.4,2.42],[227.39,154.34031206],[227.38,122.0684201],[227.36,152.5855252]],[[227.52,2.1978],[227.53,7.78912462],[227.54,7.78338455],[227.55,8.18375791],[227.67,40.55553498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467899089,[[227.28,1.5397],[227.26,6.70735646],[227.25,1.5083],[227.24,2.3],[227.11,244.1368403]],[[227.33,2.1996],[227.36,8.17578333],[227.39,2.38],[227.42,5.40072489],[227.47,0.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467931119,[[227.25,276.46892322],[227.23,154.8255252],[227.22,1.4736],[227.21,183.1026302],[227.19,192.74623364]],[[227.38,5.36557811],[227.39,8.18790793],[227.48,12.58420793],[227.53,26.42],[227.64,10.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734467973145,[[227.37,2.1993],[227.36,1.5502],[227.34,6.74537889],[227.33,5.23217251],[227.31,149.97279519]],[[227.4,7.43137889],[227.45,7.77241909],[227.46,2.24],[227.54,4.3955],[227.59,63.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468048105,[[227.36,1.4179],[227.32,34.78506655],[227.31,48.73753173],[227.3,1.4655],[227.29,74.6652976]],[[227.45,2.1986],[227.46,2.24],[227.47,8.17630069],[227.51,3.0705],[227.56,50.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468082126,[[227.32,8.17630069],[227.31,2.28],[227.3,6.09219146],[227.29,18.2765744],[227.28,54.02222177]],[[227.44,8.17630069],[227.45,2.24],[227.46,7.77281689],[227.47,6.61014593],[227.52,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468113062,[[227.41,5.23468272],[227.36,146.16626044],[227.35,125.0863201],[227.34,156.3581252],[227.16,305.1710504]],[[227.48,5.23468272],[227.49,2.24],[227.5,7.80359015],[227.51,5.28346413],[227.53,2.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468192456,[[227.58,2.1973],[227.57,5.22688069],[227.55,2.24],[227.49,3.0237],[227.48,29.55686727]],[[227.62,2.1969],[227.63,5.22688069],[227.64,2.24],[227.68,1.4208],[227.86,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468242002,[[227.65,2.1966],[227.61,10.38359272],[227.59,2.22],[227.56,6.08833023],[225.9,396.7223656]],[[227.69,2.1963],[227.7,5.22688069],[227.73,7.44424417],[227.93,177.05068346],[227.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468270717,[[227.67,24.35332094],[227.65,50.2470419],[227.6,152.5855252],[227.5,244.1368403],[227.49,8.7928]],[[227.79,5.22688069],[227.84,2.22],[227.88,1.5504],[227.92,4.3882],[227.95,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468338965,[[227.46,23.56795697],[227.45,48.7066419],[227.25,365.44199138],[224.37,488.2736807]],[[227.54,5.22688069],[227.6,2.22],[227.67,9.70008794],[227.68,3.0322],[227.73,27.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468352472,[[227.4,24.35332094],[227.39,59.28809908],[227.38,2.22],[227.37,73.1062976],[227.35,123.5077201]],[[227.45,5.22688069],[227.51,2.9718],[227.52,2.22],[227.57,4.3949],[227.59,1.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468390992,[[227.37,2.1993],[227.35,0.17834],[227.33,5.17158117],[227.32,24.35332094],[227.31,1.5398]],[[227.41,2.199],[227.42,8.17951409],[227.45,2.22],[227.55,3.0573],[227.59,8.17951409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468482864,[[227.41,2.1989],[227.31,32.532424],[227.3,50.1717419],[227.29,5.27218097],[227.28,76.8290976]],[[227.44,2.2],[227.45,3.6829],[227.46,8.17910306],[227.52,1.4727],[227.61,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468524498,[[227.47,2.1983],[227.4,2.2],[227.38,146.16626044],[227.37,122.0684201]],[[227.5,2.1981],[227.51,8.91889471],[227.52,1.4555],[227.55,5.36078938],[227.58,1.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468560321,[[227.34,2.1995],[227.31,24.35332094],[227.3,48.7066419],[227.29,73.1062976],[227.26,152.5855252]],[[227.37,2.1994],[227.4,5.23169471],[227.43,2.2],[227.5,1.4855],[227.51,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468596845,[[227.59,5.23169471],[227.52,2.2],[227.51,28.91022094],[227.5,48.7066419],[227.48,73.1062976]],[[227.67,5.23169471],[227.69,1.5001],[227.7,2.9414],[227.76,50.3],[227.8,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468680407,[[227.17,1.4907],[227.16,2.9123],[227.15,7.58026752],[227.14,6.08833023],[227.13,18.26499071]],[[227.24,2.2006],[227.25,2.18],[227.26,8.18823596],[227.34,6.77927853],[227.37,8.18823596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468716545,[[227.31,2.1998],[227.22,5.1791],[227.21,8.18823596],[227.19,24.35332094],[227.18,48.7066419]],[[227.35,10.36823596],[227.36,2.1995],[227.38,5.21145021],[227.44,4.4982],[227.45,4.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468754874,[[227.49,2.1982],[227.48,10.51995292],[227.46,269.20679462],[227.44,156.2798252],[227.42,183.1026302]],[[227.5,2.0],[227.55,5.2269035],[227.59,3.7083],[227.6,2.8487],[227.7,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468830537,[[227.27,2.2003],[227.23,5.2269035],[227.2,74.77407692],[227.19,73.1062976],[227.18,123.5526201]],[[227.3,7.4270035],[227.32,2.18],[227.35,1.4357],[227.36,1.5612],[227.42,4.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468880880,[[227.38,5.2269035],[227.35,2.18],[227.33,77.93968183],[227.31,73.1062976],[227.29,122.0684201]],[[227.5,5.3308147],[227.51,1.5627],[227.62,13.21],[227.66,6.5898],[227.69,188.03248346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468907204,[[227.48,5.2269035],[227.45,2.16],[227.43,11.19829321],[227.42,21.13841923],[227.41,48.39605128]],[[227.56,5.2269035],[227.58,2.16],[227.63,1.4319],[227.64,1.4741],[227.66,5.33949904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468979061,[[227.18,6.7860035],[227.17,29.48521231],[227.15,50.55605128],[227.05,79.67630887],[227.04,244.1368403]],[[227.24,5.2269035],[227.26,2.16],[227.38,1.5515],[227.4,13.77313976],[227.41,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734468996183,[[227.22,5.2269035],[227.21,24.19802564],[227.2,50.55605128],[227.18,74.6653976],[227.01,195.0]],[[227.3,7.4270035],[227.31,2.16],[227.34,1.4325],[227.35,5.33333813],[227.89,21.4326699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469091651,[[227.37,72.92792496],[227.36,80.35412847],[227.35,2.14],[227.34,120.2601549],[227.32,150.32519363]],[[227.41,2.199],[227.44,5.2269035],[227.47,1.4261],[227.49,2.14],[227.55,13.82800345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469120570,[[227.04,2.2025],[227.02,11.8570035],[227.01,21.04529137],[226.95,24.30930832],[226.9,168.5251335]],[[227.09,7.4290035],[227.13,2.14],[227.25,2.8543],[227.26,1.4777],[227.27,17.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469155299,[[226.17,4.94],[226.16,1.4649],[226.12,13.21353258],[226.05,13.21353258],[225.96,150.67869111]],[[226.34,180.06030325],[226.36,18.43105334],[226.38,195.00312067],[226.43,3.52],[228.84,42.73256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469181917,[[226.54,1.5405],[226.41,50.52],[226.16,1.94392482],[226.07,3.31553123],[226.02,41.71771038]],[[226.66,13.21353258],[226.74,5.29671978],[226.75,4.54],[226.77,31.27067623],[226.78,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469255285,[[226.23,2.2101],[226.2,3.44],[226.19,12.61356651],[226.05,80.46282621],[226.04,119.56016113]],[[226.33,8.24016651],[226.37,3.44],[226.43,1.4676],[226.45,5.36528603],[226.58,283.09044417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469292610,[[226.03,3.02],[226.01,5.32613659],[225.99,8.26406916],[225.98,2.2376],[225.97,2.2449]],[[226.15,8.26406916],[226.19,7.42094996],[226.2,2.1838],[226.23,3.02],[226.26,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469327547,[[225.86,8.26406916],[225.84,2.82],[225.79,2.2628],[225.78,2.3056],[225.73,4.4302]],[[226.06,2.82],[226.13,182.7400009],[226.15,183.3697707],[226.17,257.7030276],[226.2,96.8144017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469355159,[[225.68,2.2156],[225.65,2.94593],[225.63,8.26406916],[225.62,4.4587],[225.61,2.1046]],[[225.73,2.2152],[225.77,8.26406916],[225.78,2.1973],[225.83,13.11806916],[225.85,2.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469439621,[[225.46,2.2177],[225.44,5.32212184],[225.43,2.46],[225.38,5.26621387],[225.37,2.2855]],[[225.52,5.32212184],[225.56,2.46],[225.57,5.27013712],[225.59,2.2326],[225.69,182.7400009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469485748,[[225.61,2.2162],[225.6,2.32],[225.57,2.2137],[225.56,2.2873],[225.52,8.30817644]],[[225.69,8.30817644],[225.71,182.7400009],[225.73,183.3432324],[225.76,251.2073432],[226.23,553.2836702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469508063,[[225.26,2.32],[225.25,8.30817644],[225.2,6.6188],[225.09,4.4428],[225.04,74.01959234]],[[225.4,8.30817644],[225.42,6.4282],[225.44,2.32],[225.5,12.74307644],[225.56,182.7400009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469564303,[[225.21,5.32984632],[225.2,2.3],[225.18,6.4914],[225.15,5.44263403],[225.13,50.78]],[[225.29,5.32984632],[225.33,2.3],[225.36,2.0827],[225.37,2.1011],[225.42,2.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469654146,[[225.44,2.2179],[225.43,5.33470397],[225.38,2.3],[225.35,5.22618293],[225.34,4.9243]],[[225.7,13.31],[225.71,182.47514667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469685880,[[225.6,2.3],[225.55,1.6092],[225.52,2.2171],[225.51,8.30500347],[225.3,176.34016203]],[[225.61,2.2163],[225.65,8.30500347],[225.72,10.60500347],[225.74,9.7694469],[225.78,0.21181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469720710,[[225.43,5.31655176],[225.42,4.4981],[225.38,3.28],[225.37,1.6707],[225.3,24.50218046]],[[225.5,5.31655176],[225.56,2.28],[225.57,9.83957243],[225.61,42.42487954],[225.71,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469764961,[[225.28,2.28],[225.27,5.31655176],[225.24,1.9358],[225.23,3.7786],[225.15,4.4416]],[[225.34,5.31655176],[225.42,2.28],[225.44,5.42368665],[225.45,0.4495],[225.46,6.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469844434,[[225.33,2.28],[225.31,1.84],[225.3,2.2193],[225.28,5.33092233],[225.23,3.7026]],[[225.34,2.2189],[225.36,5.33092233],[225.42,14.03751847],[225.44,0.4491],[225.45,9.47209303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469876967,[[225.31,2.28],[225.29,5.33092233],[225.26,3.7517],[225.22,5.43188084],[225.19,40.5222182]],[[225.36,5.33092233],[225.42,8.70693321],[225.43,2.743],[225.45,9.80039303],[225.52,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469904190,[[225.0,1.9011],[224.84,10.62248953],[224.83,18.52436858],[224.82,49.39831623],[224.8,74.09747435]],[[225.16,1.852],[227.17,1.61619257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734469938000,[[225.39,2.26],[225.38,1.9242],[225.37,1.8795],[225.34,8.32738495],[225.29,1.9677]],[[225.48,13.70489901],[225.49,41.44759144],[225.55,2.26],[225.57,2.3231],[225.69,183.3432324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470023866,[[225.11,2.2211],[225.07,2.26],[225.03,8.32738495],[224.98,7.10402803],[224.97,4.4452]],[[225.15,2.2209],[225.16,8.32738495],[225.18,1.8291],[225.19,5.28091785],[225.2,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470051201,[[225.17,4.4806],[225.14,8.33740857],[225.13,3.6954],[225.08,1.8237],[225.06,8.33740857]],[[225.21,2.2202],[225.25,5.4131449],[225.26,8.33740857],[225.29,2.26],[225.31,1.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470113243,[[225.14,9.81724237],[225.05,9.22654655],[225.01,26.62283041],[225.0,50.82],[224.99,73.18235439]],[[225.19,2.2204],[225.21,5.33634237],[225.26,2.26],[225.33,4.4382],[225.42,244.4576432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470168579,[[225.42,4.4581],[225.37,10.25348156],[225.33,3.6777],[225.17,6.1810326],[225.16,27.42599781]],[[225.46,2.2178],[225.52,8.32038156],[225.53,2.24],[225.57,4.4335],[225.58,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470172987,[[225.43,8.32038156],[225.42,2.24],[225.39,8.32038156],[225.37,1.9331],[225.33,3.6777]],[[225.58,12.49188156],[225.63,4.4322],[225.69,13.34],[225.7,182.47514667],[225.72,73.11025868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470265060,[[225.52,2.22],[225.44,1.8708],[225.43,9.15409833],[225.29,74.17239126],[225.28,15.78420857]],[[225.53,3.76713716],[225.76,182.47514667],[225.77,6.6444],[227.12,78.35901843],[228.54,65.29918211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470302583,[[225.78,5.32028714],[225.77,1.9369],[225.67,3.7887],[225.58,26.83371654],[225.54,19.47898477]],[[225.85,5.32028714],[225.86,0.29466],[225.87,25.1777544],[225.91,1.9261],[225.92,4.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470328697,[[225.85,2.2139],[225.84,5.32028714],[225.83,2.22],[225.79,1.8201],[225.78,3.7047]],[[225.89,2.2136],[225.9,12.50654185],[225.91,5.34030577],[225.95,11.20497809],[225.96,3.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470353919,[[225.96,2.22],[225.94,5.32028714],[225.93,4.1559],[225.92,1.8006],[225.88,1.9317]],[[225.98,2.2127],[226.0,5.32028714],[226.07,25.02558423],[226.1,2.22],[226.12,4.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470433087,[[225.69,4.4155],[225.65,1.84],[225.63,7.2553984],[225.62,1.9808],[225.49,24.55593909]],[[225.7,5.3113984],[225.72,2.2153],[225.81,25.05754574],[225.82,6.0302],[225.99,281.57999319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470457404,[[225.93,2.2],[225.9,2.2134],[225.86,5.3113984],[225.82,1.7976],[225.81,3.7349]],[[225.94,5.3113984],[225.95,2.213],[225.99,11.12831551],[226.01,5.23540854],[226.06,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470484922,[[225.9,2.2],[225.89,5.3113984],[225.88,5.25265136],[225.82,5.506],[225.68,8.8623]],[[225.95,5.3113984],[226.06,11.01422999],[226.07,4.0828],[226.08,2.2],[226.18,183.3432324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470542680,[[225.75,2.2148],[225.72,2.2],[225.66,8.29734905],[225.64,1.9617],[225.63,1.8399]],[[225.8,2.2144],[225.82,13.56004389],[225.84,2.2],[225.9,3.8598],[225.91,0.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470591718,[[226.19,10.49734905],[226.17,5.31522667],[226.16,13.86374905],[226.1,4.423],[225.93,143.3]],[[226.35,8.29734905],[226.36,3.7763],[226.37,4.1126],[226.53,195.77514667],[226.84,366.7395414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470613040,[[226.17,2.2108],[226.15,2.18],[226.13,5.25291461],[226.11,3.8182],[225.96,24.55593909]],[[226.2,2.2106],[226.26,13.23004677],[226.27,5.662],[226.28,8.29734905],[226.32,182.47514667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470651469,[[226.2,2.18],[226.19,2.2107],[226.17,9.03493942],[226.16,1.8386],[226.01,24.55593909]],[[226.23,2.2104],[226.26,5.28813942],[226.28,25.17307374],[226.3,4.0523],[226.37,208.65529147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470701399,[[226.23,2.2103],[226.21,2.18],[226.18,5.28813942],[226.11,5.7713],[226.1,4.4231]],[[226.25,11.21651898],[226.26,7.49823942],[226.27,0.22786],[226.32,2.18],[226.33,4.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470739234,[[226.15,4.3911],[226.13,5.28813942],[226.11,1.9018],[226.04,3.9006],[225.96,6.13898477]],[[226.18,2.2108],[226.2,5.28813942],[226.24,11.18465441],[226.25,2.18],[226.31,196.00119667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470764359,[[226.17,2.2109],[226.16,2.18],[226.14,5.28813942],[226.13,3.7995],[226.11,7.13293451]],[[226.21,7.49873942],[226.24,25.23264561],[226.25,5.38408545],[226.28,4.1279],[226.3,182.47514667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470787080,[[226.18,2.2107],[226.16,2.18],[226.13,9.08763942],[226.11,7.13293451],[226.0,6.13898477]],[[226.21,2.2105],[226.22,5.28813942],[226.24,25.24388898],[226.28,7.25975861],[227.7,34.91950054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470814206,[[226.25,2.2101],[226.21,2.16],[226.2,5.28813942],[226.13,3.7995],[226.11,11.55593451]],[[226.27,11.21415985],[226.28,7.49803942],[226.33,46.38918725],[226.34,2.16],[226.36,3.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470886869,[[226.73,2.16],[226.72,5.21176511],[226.71,8.21891147],[226.66,5.5751],[226.62,24.93402271]],[[226.85,19.27428482],[226.88,2.16],[226.89,26.17605061],[226.9,199.48444667],[226.92,185.3149324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470929009,[[226.83,4.3645],[226.79,5.25891681],[226.77,5.21425239],[226.72,1.9115],[226.57,6.13898477]],[[226.87,2.2041],[226.91,11.14999111],[226.92,5.32433433],[226.95,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734470958328,[[226.66,2.2061],[226.65,2.16],[226.64,5.24780996],[226.61,1.7954],[226.6,8.21152769]],[[226.7,2.2058],[226.73,8.21152769],[226.78,2.16],[226.82,8.21152769],[228.28,761.43551933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471000259,[[226.44,5.27405477],[226.41,2.16],[226.4,1.8274],[226.39,5.42360902],[226.38,1.9522]],[[226.56,11.09695728],[226.59,5.42235987],[226.64,13.24],[226.67,181.8554939],[226.69,218.85954011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471057506,[[226.56,2.2071],[226.54,2.14],[226.52,5.27405477],[226.47,3.7914],[226.44,1.8759]],[[226.59,7.48095477],[226.63,11.18604333],[226.65,5.7998],[226.67,2.14],[226.75,195.0954939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471098638,[[226.15,2.14],[226.12,5.28590389],[226.11,2.9533],[225.81,135.27438148]],[[226.23,10.46309422],[226.29,1.5358],[226.3,5.1926],[226.34,13.24],[226.35,5.26969591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471119251,[[226.21,2.14],[226.18,5.29216471],[226.17,1.548],[226.15,5.21328697],[225.98,24.37026004]],[[226.26,7.50226471],[226.32,5.31735096],[226.34,2.14],[226.42,195.0954939],[226.46,45.86956127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471157973,[[226.23,5.29216471],[226.22,2.14],[226.15,4.4253],[226.07,50.54],[226.04,4.4242]],[[226.31,5.29216471],[226.36,18.27361575],[226.39,2.14],[226.4,1.5239],[226.41,3.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471214617,[[226.22,4.3504],[226.18,5.28441464],[226.15,3.0601],[226.14,5.21557194],[225.83,1.94694272]],[[226.25,2.2101],[226.26,5.28441464],[226.32,14.03129391],[226.33,2.14],[226.36,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471262458,[[226.29,2.2097],[226.26,2.14],[226.24,5.28441464],[226.19,3.0704],[226.18,5.23748569]],[[226.32,7.49391464],[226.33,24.89382551],[226.34,1.468],[226.39,5.19203452],[226.4,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471288277,[[226.2,4.3506],[226.17,5.28441464],[226.11,3.0185],[226.1,51.9957],[225.57,33.48634918]],[[226.23,2.2103],[226.25,5.28441464],[226.29,24.86075839],[226.31,3.5992],[226.32,3.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471318794,[[226.17,2.14],[226.16,2.211],[226.13,5.28441464],[226.08,5.33569779],[226.03,4.4672]],[[226.22,5.28441464],[226.31,2.12],[226.32,12.36999476],[226.68,51.81925143],[227.73,516.81778283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471397072,[[226.49,4.3278],[226.46,6.60115059],[226.35,2.9381],[226.34,5.9167],[226.07,4.425]],[[226.54,11.02165059],[226.6,2.12],[226.64,182.19957426],[226.7,13.27],[226.77,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471432887,[[226.27,2.12],[226.26,6.60152996],[226.22,1.4241],[226.19,50.56],[226.14,3.0034]],[[226.33,10.79956224],[226.34,1.5222],[226.36,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471469126,[[226.22,4.3305],[226.18,6.60212955],[226.09,5.22225283],[226.08,1.4762],[225.96,6.12013451]],[[226.26,8.81232955],[226.31,5.17999433],[226.33,3.5784],[226.38,3.0055],[226.43,181.52765029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471501050,[[226.12,4.3315],[226.09,6.60212955],[226.08,1.4762],[225.99,24.98734434],[224.36,35.25799671]],[[226.15,2.2112],[226.18,6.60212955],[226.19,10.82322681],[226.21,1.5514],[227.45,49.63576614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471529865,[[226.15,4.3312],[226.11,6.60212955],[226.04,2.8854],[225.96,6.16249706],[225.95,18.48678893]],[[226.18,6.60212955],[226.19,27.13644241],[226.22,1.5129],[226.24,1.4747],[226.29,183.02652188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471620542,[[226.28,4.3299],[226.24,6.60212955],[226.17,2.9588],[226.12,1.4589],[226.02,6.14661254]],[[226.31,2.2097],[226.32,6.60212955],[226.34,1.5315],[226.36,5.43241262],[226.37,5.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471694305,[[226.09,2.2117],[226.07,6.60212955],[226.06,2.1],[225.98,5.2836912],[225.97,2.8657]],[[226.13,2.2114],[226.16,6.60212955],[226.18,3.0397],[226.19,6.7056589],[226.21,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471749260,[[225.58,2.2168],[225.54,2.12],[225.53,15.83447192],[225.52,3.1003],[225.45,4.436]],[[225.62,2.2164],[225.63,178.14649182],[225.65,180.0670915],[225.67,277.73263275],[225.68,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471758763,[[225.7,2.2156],[225.68,2.12],[225.64,10.37665026],[225.56,1.4306],[225.55,4.4341]],[[225.78,13.33435026],[225.8,3.5525],[225.84,180.0670915],[225.88,45.48178676],[225.91,237.17298763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471828401,[[225.67,2.1],[225.63,1.469],[225.61,10.38431453],[225.54,1.4561],[225.38,148.63208597]],[[225.74,1.5123],[225.75,29.19559709],[225.77,15.70422562],[225.83,190.1546982],[225.84,50.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471876936,[[225.45,2.16],[225.43,1.5212],[225.42,10.40425543],[225.4,3.0785],[225.33,5.32439349]],[[225.53,2.2171],[225.57,14.99495543],[225.58,5.30237257],[225.59,2.16],[225.65,29.91190061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471919382,[[225.48,4.3375],[225.44,10.39282575],[225.41,15.77450513],[225.39,3.124],[225.38,1.4502]],[[225.53,2.2171],[225.59,27.77410294],[225.6,17.18221651],[225.61,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734471951201,[[225.3,12.53753487],[225.29,5.23707133],[225.25,1.4199],[225.23,2.9603],[223.09,1.62631367]],[[225.42,1.4268],[225.43,10.39753487],[225.44,2.14],[225.47,1.4501],[227.45,1.60935342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472041367,[[225.23,2.2199],[225.2,2.12],[225.18,5.28398791],[225.17,1.4762],[225.01,18.47996924]],[[225.27,2.2196],[225.29,6.66062637],[225.31,1.4591],[225.35,13.38957747],[225.42,184.41203503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472078306,[[225.35,2.1],[225.34,8.87942637],[225.29,1.5249],[225.28,5.32131277]],[[225.4,2.2184],[225.41,6.66062637],[225.43,2.9973],[225.46,2.1],[225.48,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472123335,[[225.28,2.2195],[225.26,6.66062637],[225.25,2.12],[225.18,5.20035539],[225.15,1.5461]],[[225.32,2.2192],[225.33,6.66062637],[225.36,7.25770453],[225.37,10.94500395],[225.38,3.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472153061,[[225.43,2.1],[225.42,2.2181],[225.38,6.66062637],[225.31,2.8945],[225.3,5.28436497]],[[225.46,2.2178],[225.51,8.23322863],[225.52,13.02639352],[225.55,1.4652],[225.57,184.75017362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472230726,[[225.22,2.1],[225.15,3.14131],[225.14,1.4609],[225.13,5.3165637],[225.08,4.4429]],[[225.29,25.12475022],[225.3,1.5475],[225.31,1.4489],[225.32,3.6237],[225.34,185.01449535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472241637,[[225.13,2.221],[225.03,2.1],[225.01,5.30132052],[224.99,4.5344],[224.94,4.4457]],[[225.18,2.2205],[225.2,2.1],[225.21,7.2609584],[225.22,1.5641],[225.23,5.28211284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472293284,[[225.31,4.3192],[225.3,5.46211535],[225.25,1.4794],[225.24,1.5489],[225.1,8.8853]],[[225.35,2.2189],[225.39,1.54],[225.4,1.5136],[225.41,1.4835],[225.42,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472341411,[[225.67,2.1],[225.66,2.2158],[225.64,5.37702283],[225.56,1.4891],[225.55,52.1468]],[[225.71,2.2154],[225.72,0.24832],[225.77,1.4532],[225.78,17.64288679],[225.79,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472388653,[[225.54,2.2169],[225.52,2.1],[225.5,6.64912413],[225.44,6.70903561],[225.43,1.4467]],[[225.57,6.64912413],[225.63,2.1],[225.64,1.5335],[225.68,185.29590121],[225.69,5.49472809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472404166,[[225.4,4.3183],[225.35,10.39981359],[225.32,1.4533],[225.19,18.48578486],[223.69,441.72049069]],[[225.44,2.218],[225.49,10.39981359],[225.51,1.4665],[225.52,2.1],[225.53,1.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472455202,[[225.93,2.1],[225.87,10.35527511],[225.76,6.64946929],[225.72,10.35527511],[225.39,1.9394959]],[[226.0,14.72807511],[226.05,2.1],[226.08,184.39829043],[226.1,183.90347987],[227.47,35.01966487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472498531,[[226.04,2.212],[226.02,10.34438025],[226.01,2.08],[226.0,5.40229347],[225.96,10.34438025]],[[226.08,2.2117],[226.11,19.1252089],[226.13,10.34438025],[226.14,2.85],[227.58,78.92069616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472565281,[[225.3,2.1],[225.23,10.34438025],[225.18,2.8803],[225.17,10.34438025],[225.15,55.1611]],[[225.37,10.34438025],[225.42,2.1],[225.44,1.509],[225.45,1.5088],[225.47,1.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472620450,[[225.4,2.1],[225.39,2.2181],[225.33,10.34438025],[225.23,4.47],[225.21,56.0504079]],[[225.43,2.9986],[225.44,2.2177],[225.47,10.34438025],[225.54,1.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472670875,[[225.71,2.08],[225.69,10.37615567],[225.63,10.37615567],[225.6,4.4323],[225.56,50.72]],[[225.77,1.4203],[225.79,5.33197356],[225.82,11.92885567],[225.88,2.08],[225.9,14.19534749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472714403,[[225.97,4.2925],[225.96,6.632211],[225.82,9.68095654],[225.77,1.509],[225.76,50.68]],[[226.01,2.2121],[226.03,13.60247152],[226.06,3.15719],[226.11,6.5025],[226.15,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472791161,[[225.82,2.08],[225.8,2.2141],[225.75,5.19384376],[225.73,1.4799],[225.72,10.31951706]],[[225.84,10.31951706],[225.86,2.2136],[225.89,1.5161],[225.93,2.08],[225.94,18.51367371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472836490,[[225.68,2.2153],[225.66,2.08],[225.65,15.64782478],[225.62,1.4409],[225.6,1.4847]],[[225.78,3.0199],[225.79,10.31951706],[225.82,2.08],[225.83,10.31951706],[225.85,6.98924374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472850387,[[225.9,2.2132],[225.88,2.08],[225.84,10.31951706],[225.83,5.23125996],[225.77,50.68]],[[225.96,10.31951706],[226.0,4.4023],[226.02,7.27292646],[226.06,41.34358623],[226.25,437.39695358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472906634,[[225.54,2.28],[225.52,10.38782106],[225.49,0.16581],[225.48,5.9448],[225.26,50.8220405]],[[225.66,12.60342106],[225.69,1.5146],[225.7,7.57028251],[225.81,13.28],[225.82,50.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734472964210,[[225.62,2.2162],[225.6,2.14],[225.58,1.4397],[225.51,4.4344],[225.48,6.16305808]],[[225.65,2.216],[225.71,2.14],[225.72,5.26965544],[225.76,191.05336068],[225.88,500.80363575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473006202,[[225.45,2.9286],[225.44,5.7599],[225.36,24.2074232],[225.29,4.4387]],[[225.48,2.2176],[225.57,2.1],[225.58,0.88660342],[225.61,27.28301787],[225.62,10.46990984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473018319,[[225.51,1.4559],[225.5,2.1],[225.4,3.0781],[225.39,9.77474755],[225.33,6.16940232]],[[225.55,0.88672134],[225.56,2.2169],[225.59,5.21229867],[225.63,24.52911609],[225.65,39.42349627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473054644,[[225.36,4.60599],[225.32,2.9138],[225.3,5.20829914],[225.26,1.559],[225.25,4.4396]],[[225.39,2.2185],[225.46,2.98707531],[225.47,17.69860197],[225.49,5.43421411],[225.52,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473084063,[[225.38,2.2185],[225.37,1.4154],[225.35,2.1],[225.32,2.9138],[225.3,5.33688636]],[[225.42,2.2182],[225.43,5.31770235],[225.46,0.88707531],[225.47,24.56697251],[225.49,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473141703,[[225.27,2.2196],[225.25,3.5799],[225.24,1.4367],[225.15,1.5583],[225.14,4.4418]],[[225.32,2.2192],[225.36,2.1],[225.38,6.85827025],[225.4,10.4667438],[225.42,36.7103139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473175730,[[225.29,4.2994],[225.25,1.4933],[225.2,6.67985053],[225.18,1.4931],[224.85,244.25143755]],[[225.35,2.2188],[225.42,2.08],[225.43,5.3438179],[225.45,0.88711465],[225.49,17.54721659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473200454,[[225.23,1.5476],[225.22,2.9439],[225.15,4.4416],[224.99,152.65714847],[224.93,22.2298]],[[225.39,2.1],[225.41,1.527],[225.42,0.9072],[225.43,18.6638179],[225.5,183.50627456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473231984,[[225.18,2.2205],[225.12,1.5718],[225.11,2.1],[225.08,9.90704763],[225.07,1.5082]],[[225.21,2.2202],[225.28,2.1],[225.29,5.24119239],[225.31,2.3425],[225.34,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473303629,[[225.02,0.25435],[225.0,2.2223],[224.96,2.8705],[224.95,3.5513],[224.81,24.71626865]],[[225.04,2.2219],[225.08,2.08],[225.09,1.4447],[225.12,0.9136],[225.13,24.46189238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473338259,[[224.93,2.2229],[224.87,2.08],[224.85,3.011],[224.84,1.5399],[224.79,5.30675801]],[[224.96,2.2228],[225.01,2.08],[225.02,24.41682887],[225.04,0.9136],[225.05,8.34027358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473389607,[[225.14,2.08],[225.08,2.9766],[225.07,1.5618],[224.98,4.445],[224.89,73.9441606]],[[225.2,2.2203],[225.24,2.08],[225.27,1.4457],[225.28,8.07147768],[225.29,5.21436595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473400616,[[225.17,2.2205],[225.14,2.08],[225.08,2.9766],[225.07,1.5618],[225.06,5.33783723]],[[225.21,2.2202],[225.26,2.08],[225.27,1.4457],[225.28,0.88778409],[225.29,5.21436595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473450863,[[224.51,4.3071],[224.48,15.82210509],[224.45,9.0225],[224.4,10.4781379],[224.31,183.60024393]],[[224.52,27.93965426],[224.61,10.4781379],[224.62,2.2261],[224.66,2.08],[224.71,29.07731903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473520618,[[224.58,2.16],[224.57,2.2265],[224.54,6.70871272],[224.43,4.4558],[224.42,2.4694]],[[224.61,6.70871272],[224.62,2.2261],[224.65,7.90108611],[224.67,7.41173826],[224.71,1.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473583273,[[224.42,2.14],[224.4,6.70871272],[224.31,1.2696],[224.29,5.23377492],[224.21,6.19440504]],[[224.46,6.70871272],[224.47,2.2276],[224.48,1.4324],[224.5,1.4455],[224.52,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473590175,[[224.45,2.2277],[224.44,6.70871272],[224.42,2.14],[224.31,1.2696],[224.23,57.15440504]],[[224.5,2.2273],[224.52,1.5745],[224.58,2.8749],[224.68,195.21091529],[224.71,203.94256829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473679147,[[224.76,2.2246],[224.71,5.32241065],[224.7,10.4582763],[224.66,3.5223],[222.73,79.51440836]],[[224.81,2.2242],[224.85,10.4582763],[224.87,1.5713],[224.89,3.0509],[224.9,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473713889,[[224.63,2.2259],[224.59,2.08],[224.57,5.40366767],[224.56,10.46657611],[224.51,2.6964]],[[224.67,2.2256],[224.71,10.46657611],[224.75,2.08],[224.78,1.4757],[224.79,3.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473758719,[[224.61,4.3061],[224.56,5.37888641],[224.53,11.73982703],[224.51,50.94],[224.37,13.36]],[[224.68,10.48092703],[224.73,3.5384],[224.74,3.0667],[224.83,13.36],[224.9,181.34250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473789438,[[224.8,10.48092703],[224.79,2.08],[224.73,15.89668884],[224.7,4.4505],[224.69,50.92]],[[224.9,1.4332],[225.01,55.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473873800,[[224.41,3.5258],[224.4,16.76098171],[224.39,4.4566],[224.24,153.78703165],[224.23,325.0]],[[224.59,16.76098171],[224.61,2.8955],[224.62,9.36776244],[224.65,2.16],[224.73,57.14712244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473899622,[[224.65,2.14],[224.64,2.2258],[224.57,10.47262854],[224.55,5.26787543],[224.51,10.47262854]],[[224.68,12.69802854],[226.16,43.6295874],[226.17,43.6352419],[226.19,34.90780417],[227.57,65.44438111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734473936543,[[224.7,2.2252],[224.68,2.12],[224.65,10.47262854],[224.57,2.6942],[224.56,50.94]],[[224.75,2.2248],[224.76,19.12533619],[224.77,3.0005],[224.78,10.47262854],[224.81,1.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474000991,[[224.38,2.2],[224.34,2.2286],[224.32,5.46169273],[224.3,1.4177],[223.98,51.66696889]],[[224.43,10.47262854],[224.46,4.5052],[224.5,2.2],[224.51,10.47262854],[225.94,43.63115954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474057633,[[224.6,4.506],[224.58,5.21653157],[224.53,16.75864496],[224.52,2.9775],[224.37,6.15524033]],[[224.65,2.2256],[224.7,16.75864496],[224.74,2.28],[224.8,186.09849879],[225.09,52.38148948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474066744,[[224.55,2.2265],[224.54,2.28],[224.51,5.37759247],[224.49,10.47552134],[224.46,1.5083]],[[224.59,2.2261],[224.63,10.47552134],[224.65,4.6198],[224.69,2.28],[224.73,10.47552134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474117294,[[224.61,2.2258],[224.6,2.16],[224.59,6.70391196],[224.51,5.33844235],[224.49,50.94]],[[224.65,8.92941196],[224.69,5.3440841],[228.75,3.22765076],[230.92,4.84147614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474167128,[[224.6,2.12],[224.59,8.92991196],[224.55,1.5076],[224.52,0.8266],[224.32,8.26478285]],[[224.64,2.2256],[224.65,7.90313337],[224.66,6.70391196],[224.68,1.4448],[224.74,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474211864,[[224.05,3.16],[224.01,3.1004],[224.0,11.98611055],[223.99,44.0],[223.69,11.1751]],[[224.15,2.2305],[224.16,10.51931055],[224.17,5.36517856],[224.21,3.16],[224.27,150.19158745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474258695,[[223.91,2.2329],[223.9,3.0219],[223.88,13.67291566],[223.75,25.00765172],[223.67,18.52215382]],[[223.96,6.74287786],[224.03,5.35078627],[224.04,3.26],[224.07,10.51931055],[224.09,4.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474281715,[[223.79,2.234],[223.78,6.74287786],[223.76,4.5143],[223.74,3.22],[223.72,5.39412326]],[[223.86,6.74287786],[223.91,5.44936783],[223.93,3.22],[224.08,195.37761644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474320344,[[223.6,0.21383],[223.57,10.54597737],[223.52,3.845],[223.51,5.40075173],[223.49,1.4395]],[[223.7,10.54597737],[223.83,2.4752],[223.84,2.3959],[223.85,196.99059381],[223.96,255.08347102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474393305,[[223.89,2.233],[223.88,6.52],[223.86,2.2724],[223.84,5.25456923],[223.83,10.54597737]],[[223.95,10.22562579],[223.96,10.54597737],[223.98,5.35859887],[224.02,333.10511932],[225.42,43.55454247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474448747,[[223.88,7.59073113],[223.87,6.73308607],[223.86,4.94],[223.8,4.9971],[223.78,4.4683]],[[223.93,6.73308607],[223.95,2.2325],[223.99,18.98777556],[224.01,5.0146],[224.04,152.88724168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474463857,[[224.04,2.2315],[224.01,10.52668159],[223.98,4.9045],[223.97,4.94],[223.94,4.465]],[[224.12,11.25116372],[224.14,10.52668159],[224.16,155.27824168],[224.18,188.65728388],[224.2,183.58544232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474521722,[[224.49,8.66913479],[224.44,3.82],[224.32,7.0419],[224.3,5.40224245],[224.23,20.0887]],[[224.5,1.0],[224.58,6.73046479],[224.59,2.226],[224.61,7.4115],[224.62,188.21998716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474583168,[[224.29,2.229],[224.26,3.18],[224.25,12.89688967],[224.21,2.5307],[224.19,2.5492]],[[224.47,4.8495],[224.48,2.5269],[224.51,27.05398967],[224.62,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474646015,[[224.61,2.2259],[224.58,2.92],[224.54,10.49398967],[224.52,2.2929],[224.51,15.43528967]],[[224.69,10.49398967],[224.72,2.3562],[224.73,4.7256],[224.74,181.60875548],[224.78,246.57869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474657224,[[224.72,2.8],[224.71,2.2249],[224.68,10.49398967],[224.63,2.3214],[224.62,12.78878967]],[[224.77,2.2244],[224.8,6.9523],[224.82,5.44860912],[224.83,163.91673644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474710574,[[224.82,2.62],[224.81,6.68412038],[224.79,2.2243],[224.73,80.13349845],[224.66,2.4521]],[[224.84,2.2239],[224.86,18.1966611],[224.87,6.68412038],[224.91,2.4461],[224.92,153.98384299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474788125,[[224.48,2.62],[224.47,6.68412038],[224.35,56.38494761],[224.33,6.9436],[224.17,143.38]],[[224.52,2.2269],[224.53,157.73263823],[224.55,183.83538229],[224.58,5.28832604],[226.03,43.65755901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474831356,[[224.6,2.226],[224.59,2.6],[224.58,6.68412038],[224.5,4.7065],[224.45,2.2011]],[[224.65,6.68412038],[224.66,13.11846587],[224.69,153.53237859],[224.71,183.83538229],[224.72,183.1328415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474867489,[[224.69,2.58],[224.65,8.90972038],[224.56,2.4103],[224.52,4.454],[224.39,130.0]],[[224.7,2.2253],[224.74,6.68412038],[224.76,153.53237859],[224.77,2.4269],[224.79,206.8924706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474889797,[[224.77,2.2245],[224.76,2.58],[224.75,6.68412038],[224.74,5.40064683],[224.62,4.4518]],[[224.81,6.8543],[224.82,13.28708971],[224.83,6.68412038],[224.85,153.53237859],[224.87,183.83538229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474935338,[[224.7,8.90932038],[224.68,5.34704781],[224.67,2.58],[224.6,6.7931]],[[224.76,7.0938],[224.78,6.68412038],[224.79,158.83328718],[224.81,183.83538229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734474991372,[[224.67,2.2254],[224.66,9.24412038],[224.6,2.2825],[224.57,4.5226],[224.46,6.18515726]],[[224.71,2.2251],[224.72,18.25197607],[224.73,160.21649897],[224.75,183.83538229],[224.76,4.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475023303,[[224.44,2.56],[224.42,6.68412038],[224.41,2.2281],[224.36,4.4897],[224.17,11.1527]],[[224.49,6.68412038],[224.5,2.3972],[224.57,2.56],[224.59,22.9685727],[224.66,244.92182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475072335,[[223.67,2.2354],[223.64,2.56],[223.6,10.55283878],[223.59,7.0304],[223.42,143.13973933]],[[223.73,2.2349],[223.75,10.55283878],[223.77,4.4659],[223.8,2.2278],[223.83,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475088757,[[223.55,2.2367],[223.53,2.56],[223.51,5.38345864],[223.47,10.55283878],[223.41,15.02893878]],[[223.6,2.2362],[223.63,10.55283878],[223.65,2.32],[223.66,7.68532867],[223.69,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475137193,[[223.77,2.54],[223.75,2.2346],[223.71,15.8541535],[223.64,7.0058],[223.63,10.55283878]],[[223.78,2.2344],[223.85,2.2928],[223.87,10.78069271],[223.88,164.08521737],[223.89,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475195641,[[223.42,2.2377],[223.41,5.50593291],[223.34,6.9098],[223.3,27.10289624],[223.04,38.70733271]],[[223.52,10.55283878],[223.55,2.54],[223.6,4.8636],[223.61,166.95237859],[223.63,196.73072107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475248484,[[223.39,2.54],[223.38,6.93961838],[223.36,2.2384],[223.34,5.4958674],[223.21,55.6596]],[[223.42,2.2378],[223.45,6.76641838],[223.51,4.9477],[223.52,2.2495],[223.55,153.53237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475266095,[[223.37,2.54],[223.36,9.00471838],[223.31,5.31541458],[223.22,4.8213],[223.13,11.1979]],[[223.41,2.238],[223.43,6.76641838],[223.46,2.2905],[223.47,2.3213],[223.49,5.2536739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475319533,[[223.33,2.52],[223.29,5.30651374],[223.28,6.76641838],[223.27,2.2646],[223.12,6.18515726]],[[223.36,2.2384],[223.37,6.76641838],[223.41,10.84741346],[223.43,153.53237859],[223.45,186.35538229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475370479,[[223.31,11.54531838],[223.29,5.30651374],[223.17,4.7214],[223.16,27.11588105],[223.01,198.30345983]],[[223.37,2.2383],[223.38,6.76641838],[223.41,2.373],[223.43,2.2538],[223.44,2.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475411000,[[222.98,2.2421],[222.97,3.26],[222.95,6.76641838],[222.88,4.5211],[222.81,2.1366]],[[223.03,6.76641838],[223.04,3.81227634],[223.06,4.85482772],[223.11,2.2574],[223.12,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475430535,[[222.98,3.2],[222.96,9.00881838],[222.94,5.33823724],[222.91,2.3513],[222.87,29.43486927]],[[222.99,6.43534055],[223.02,2.2419],[223.04,6.76641838],[223.11,155.78977859],[223.12,54.75632433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475500588,[[222.65,2.2455],[222.64,6.76641838],[222.63,4.56],[222.53,6.5216],[222.51,24.7350352]],[[222.67,6.480863],[222.72,6.76641838],[222.75,2.2446],[222.76,2.149],[222.79,2.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475520805,[[222.62,13.85211838],[222.56,0.20706],[222.53,6.639],[222.5,24.7350352],[222.45,123.66494102]],[[222.63,6.50778551],[222.72,9.07091838],[222.75,11.56957609],[222.76,2.149],[222.81,153.53237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475559421,[[222.56,6.76641838],[222.55,5.38187815],[222.51,4.98],[222.39,4.4962],[222.38,52.83383136]],[[222.65,6.76641838],[222.66,6.9305],[222.74,26.74054069],[222.75,153.53237859],[222.78,32.72749965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475601766,[[222.49,13.85331838],[222.45,5.3751257],[222.44,2.5095],[222.43,2.47],[222.42,2.5324]],[[222.5,6.40360233],[222.58,2.246],[222.62,5.0629],[222.63,2.557],[222.68,183.83538229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475612477,[[222.79,4.6],[222.78,9.01041838],[222.71,5.40328531],[222.68,5.1799],[222.59,51.4]],[[222.88,4.9304],[222.91,5.43346524],[222.94,2.5193],[223.01,153.53237859],[223.02,9.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475660714,[[222.87,6.76641838],[222.83,4.2],[222.82,5.38744702],[222.74,2.5121],[222.73,4.9618]],[[222.88,6.30627142],[223.02,156.14887859],[223.04,183.83538229],[223.05,32.70740299],[223.06,183.1328415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475706746,[[223.28,6.76641838],[223.24,2.2394],[223.23,3.76],[223.11,5.0517],[223.1,5.50554695]],[[223.34,2.2384],[223.35,6.76641838],[223.44,2.3738],[223.45,4.9816],[223.48,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475756488,[[223.53,10.24570256],[223.5,7.57339918],[223.45,2.0672],[223.24,11.2104],[223.23,32.2481127]],[[223.55,26.34223323],[223.56,2.2363],[223.6,153.53237859],[223.61,9.37430256],[223.64,215.76759636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475766095,[[223.57,6.76570256],[223.56,3.48],[223.54,2.2365],[223.49,5.2399109],[223.46,2.4472]],[[223.6,2.2359],[223.61,2.5875],[223.62,18.83835495],[223.65,6.76570256],[223.66,154.17768859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475812231,[[223.72,6.76570256],[223.71,3.38],[223.7,2.2349],[223.65,5.33113073],[223.63,5.1905]],[[223.75,2.2344],[223.78,2.4228],[223.8,6.76570256],[223.84,5.1318],[223.85,153.53237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475851467,[[223.88,3.14],[223.86,6.76570256],[223.85,2.2334],[223.81,2.4234],[223.8,2.4454]],[[223.94,6.76570256],[223.98,7.63126636],[223.99,2.4964],[224.0,2.6426],[224.02,156.67237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475891293,[[223.72,3.02],[223.69,9.00060256],[223.62,2.4196],[223.6,51.16],[223.36,12.92580312]],[[223.76,2.2344],[223.77,6.76570256],[223.82,5.25755745],[223.86,7.6885],[223.88,195.26929524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475943332,[[223.63,2.88],[223.61,9.00140256],[223.52,51.14],[223.45,6.7122],[223.44,6.21090312]],[[223.66,2.2352],[223.68,6.76570256],[223.73,153.53237859],[223.75,183.83538229],[223.76,32.8483619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475975556,[[223.57,2.2361],[223.55,2.84],[223.54,6.76570256],[223.53,5.37301409],[223.49,4.737]],[[223.62,9.00140256],[223.68,26.54729801],[223.69,10.47663281],[223.7,153.53237859],[223.71,2.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734475992363,[[223.54,6.76570256],[223.53,2.84],[223.51,2.5979],[223.5,5.27384369],[223.49,0.2631]],[[223.63,6.76570256],[223.67,26.26759474],[223.69,164.0090114],[223.71,186.24688229],[223.72,28.1838342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476033691,[[223.24,2.42898],[223.23,2.84],[223.22,6.76570256],[223.21,5.47541027],[223.17,2.5925]],[[223.28,6.76570256],[223.3,2.2389],[223.31,2.5004],[223.34,5.0755],[223.35,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476096334,[[223.03,6.76570256],[223.0,5.48691817],[222.99,2.82],[222.96,2.5192],[222.95,53.4105]],[[223.09,2.573],[223.11,11.89650256],[223.18,2.82],[223.2,158.97356956],[223.35,304.67815111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476175600,[[223.32,2.2386],[223.31,6.76570256],[223.28,2.8],[223.24,5.38400108],[223.17,27.1223127]],[[223.37,3.7166],[223.39,9.84450256],[223.42,5.27806407],[223.43,153.53237859],[223.46,7.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476185418,[[223.41,9.56570256],[223.27,4.4784],[223.24,5.38400108],[223.12,30.30800838],[223.11,130.0]],[[223.48,6.76570256],[223.49,1.4671],[223.5,1.5756],[223.52,11.20239207],[223.56,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476236445,[[223.59,6.76570256],[223.57,2.2363],[223.54,2.76],[223.45,5.5070517],[223.44,4.4752]],[[223.65,11.24239216],[223.66,9.70930256],[223.67,1.4961],[223.7,177.00890141],[223.71,41.76305727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476297302,[[223.83,2.74],[223.82,6.76570256],[223.8,2.2341],[223.72,1.0138],[223.71,5.49186192]],[[223.86,0.30408],[223.9,20.53002818],[223.91,44.77805539],[223.94,153.53237859],[223.96,183.83538229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476341733,[[224.1,0.89245872],[224.09,2.72],[224.05,6.76570256],[223.92,1.5269],[223.65,8.9424]],[[224.13,6.76570256],[224.14,11.25283709],[224.17,5.42936945],[224.19,1.5106],[224.2,153.53237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476346932,[[224.08,2.72],[224.05,6.76570256],[224.03,2.2318],[224.01,5.37411806],[223.93,0.8691]],[[224.09,2.2312],[224.11,6.76570256],[224.16,18.88246504],[224.17,5.42936945],[224.19,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476389457,[[223.92,2.7],[223.91,2.2329],[223.87,6.76570256],[223.76,34.89184441],[223.73,2.9438]],[[223.96,8.99830256],[224.0,0.66342628],[224.01,1.4375],[224.03,2.8748],[224.04,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476425094,[[223.53,10.54648011],[223.52,5.28500469],[223.51,2.7],[223.44,1.5548],[223.43,51.12]],[[223.61,2.236],[223.66,1.5268],[223.67,10.54648011],[223.72,16.1],[223.74,12.09008011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476485636,[[222.73,5.38313766],[222.71,1.5724],[222.7,66.12368842],[222.69,1.4775],[222.67,68.24709384]],[[222.87,1.4937],[222.88,16.96709384],[222.89,2.7],[222.9,1.4406],[222.95,5.43485198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476526667,[[222.56,2.68],[222.53,10.6472396],[222.5,5.27718507],[222.49,2.9844],[222.46,51.38]],[[222.67,10.6472396],[222.73,2.68],[222.77,4.4888],[222.8,153.53237859],[222.82,183.83538229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476545887,[[222.69,2.68],[222.61,1.4338],[222.59,12.1193396],[222.46,51.38],[222.45,24.8062733]],[[222.71,2.2449],[222.74,12.1138396],[222.8,5.34249898],[222.81,4.1411],[222.82,168.47417859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476590135,[[222.5,4.9069],[222.47,1.4654],[222.46,16.01239667],[222.39,1.5172],[222.25,49.69858249]],[[222.59,12.09299055],[222.6,1.5641],[222.64,1.5741],[222.65,8.02762589],[222.77,189.8660415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476637957,[[222.33,2.66],[222.24,10.68789915],[222.2,3.0669],[222.19,6.0849],[222.09,10.68789915]],[[222.37,10.68789915],[222.43,6.81475563],[222.44,13.4],[222.45,2.66],[222.47,1.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476695207,[[222.16,2.66],[222.15,6.8456462],[222.11,1.4631],[222.1,5.44643625],[222.02,1.4866]],[[222.23,6.8456462],[222.27,1.5558],[222.29,11.21565936],[222.31,1.4586],[222.32,4.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476740345,[[222.61,4.8858],[222.6,6.8456462],[222.52,1.4304],[222.51,8.54535404],[222.46,4.4947]],[[222.67,6.8456462],[222.69,39.95762272],[222.71,4.641],[222.74,2.64],[222.78,204.97237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476753263,[[222.85,2.64],[222.84,10.6297033],[222.82,5.47340066],[222.77,4.451],[222.58,1.95642716]],[[222.94,1.4869],[222.98,10.6297033],[222.99,5.47620972],[223.01,3.4841],[223.06,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476795802,[[222.9,3.7881],[222.89,19.65271934],[222.86,1.4527],[222.84,5.38241272],[222.57,1.95596954]],[[223.04,18.52901934],[223.05,2.9811],[223.08,5.37843778],[223.1,2.64],[223.17,167.04237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476845726,[[222.26,5.40035098],[222.23,20.04478201],[222.16,51.44],[222.12,4.5017],[222.03,9.0071]],[[222.38,2.2483],[222.42,17.10048201],[222.44,2.64],[222.49,5.5229572],[222.51,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476887466,[[221.9,2.64],[221.89,1.4573],[221.88,5.40040648],[221.85,10.7108375],[221.82,3.0769]],[[222.0,10.7108375],[222.01,2.64],[222.03,5.2808782],[222.06,4.5569],[222.07,10.7108375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476890462,[[221.9,2.64],[221.84,10.7108375],[221.82,2.958],[221.76,10.7108375],[221.71,51.5]],[[221.98,10.7108375],[222.03,1.554],[222.07,13.7816375],[222.08,8.12640193],[222.16,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476928299,[[221.96,4.3159],[221.95,17.12711127],[221.88,8.52931667],[221.87,17.12711127],[221.82,4.5078]],[[222.16,5.42087097],[223.68,34.97655063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734476988141,[[222.01,3.44],[222.0,2.2519],[221.96,6.73962449],[221.94,10.71932814],[221.9,2.9283]],[[222.09,10.71932814],[222.16,153.53237859],[222.17,1.4525],[222.18,32.74317834],[222.19,190.29038229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477025470,[[221.82,10.71932814],[221.79,3.92],[221.77,8.39922802],[221.76,10.71932814],[221.74,1.4322]],[[221.91,2.2528],[221.95,13.73942814],[221.98,1.4895],[222.01,39.77608578],[222.02,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477044799,[[221.99,3.92],[221.94,10.71932814],[221.91,1.5411],[221.9,5.48452443],[221.77,6.25586468]],[[222.07,10.71932814],[222.09,4.4021],[222.15,3.92],[222.17,153.53237859],[222.19,183.83538229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477086026,[[221.86,3.6],[221.83,17.13530874],[221.79,2.9617],[221.65,42.15876746],[221.62,88.59037619]],[[221.93,2.2526],[222.03,17.13530874],[222.04,3.6],[222.09,21.59460874],[222.1,4.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477131458,[[222.09,2.2509],[222.03,10.70997884],[222.02,9.91296885],[221.94,4.5049],[221.81,149.77586468]],[[222.16,2.2503],[222.18,10.70997884],[222.21,5.42515897],[222.25,3.0253],[222.27,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477186100,[[222.26,7.64290881],[222.21,3.0351],[222.15,1.4524],[222.14,27.23313687],[222.09,17.06398554]],[[222.33,2.2485],[222.39,4.4644],[222.4,17.06398554],[222.42,153.53237859],[222.44,183.83538229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477225220,[[222.11,4.5503],[222.07,5.29424008],[222.06,17.06398554],[222.02,4.5033],[221.9,136.25586468]],[[222.24,3.0739],[222.26,11.12040362],[222.27,17.06398554],[222.28,5.42923811],[222.29,154.98217859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477238232,[[222.11,4.4509],[222.09,17.06398554],[222.04,4.503],[221.95,130.0],[221.93,38.54345872]],[[222.24,2.2495],[222.3,7.62476637],[222.31,12.73140185],[222.32,22.38544939],[222.34,156.50127859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477279758,[[222.48,2.2471],[222.44,5.50682335],[222.43,1.5032],[222.42,3.0979],[222.41,17.06398554]],[[222.54,2.2467],[222.59,1.4909],[222.61,17.06398554],[222.62,156.61467859],[222.64,183.83538229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477329580,[[222.32,2.2488],[222.23,27.7867233],[222.22,1.5853],[222.21,6.96083301],[222.12,1.5674]],[[222.41,6.87469882],[222.42,27.7867233],[222.45,1.4629],[222.48,153.53237859],[222.5,1.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477370513,[[222.54,1.5174],[222.5,1.4518],[222.49,33.10291598],[222.36,4.4965],[222.31,27.70943975]],[[222.71,27.70943975],[222.74,11.022804],[222.77,6.90402477],[222.79,1.5653],[222.81,1.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477407737,[[223.11,21.49111437],[223.03,5.48711828],[222.9,6.7283],[222.87,13.5],[222.86,16.97171437]],[[223.2,0.3106],[223.27,5.43912589],[223.3,4.3525],[223.31,16.97171437],[223.35,4.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477445967,[[223.13,2.9802],[223.12,27.65908742],[223.11,1.4366],[223.1,5.43462713],[222.97,27.65908742]],[[223.3,0.66271109],[223.31,27.65908742],[223.34,5.34027007],[223.35,1.5724],[223.36,3.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477460374,[[223.03,2.2415],[223.02,5.48656951],[222.98,29.09709923],[222.93,1.5412],[222.87,1.4925]],[[223.16,30.62109923],[223.19,1.5687],[223.22,153.53237859],[223.26,380.28780099],[223.29,0.89569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477499800,[[223.39,5.27805347],[223.33,1.4518],[223.32,19.99498753],[223.24,4.4791],[223.12,20.2223]],[[223.46,2.2374],[223.52,16.92938753],[223.55,1.4833],[223.59,156.48197859],[223.61,225.22247492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477547141,[[223.18,16.92938753],[223.14,1.4966],[223.13,6.90765789],[223.1,5.9405],[222.98,13.5]],[[223.36,16.92938753],[223.37,20.16846092],[223.38,2.9581],[223.39,153.53237859],[223.4,189.46135778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477582969,[[223.3,5.46157465],[223.28,16.92938753],[223.24,4.4625],[223.19,21.40958753],[223.08,30.37938753]],[[223.45,19.50167972],[223.48,158.85806727],[223.5,3.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477586077,[[223.37,10.58139712],[223.3,16.04297177],[223.25,4.4788],[223.24,4.4625],[223.11,49.42891323]],[[223.5,18.83929889],[223.52,10.58139712],[223.54,153.53237859],[223.61,245.11425203],[223.62,4.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477632103,[[223.49,10.57313357],[223.45,5.39618586],[223.43,10.57313357],[223.41,4.5408],[223.2,30.4691361]],[[223.62,23.44881818],[223.63,164.10551216],[223.64,3.0445],[223.65,189.53788332],[223.68,41.78645932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477666145,[[223.3,2.239],[223.27,10.57313357],[223.22,3.0631],[223.21,10.57313357],[223.2,5.41777199]],[[223.4,10.57313357],[223.44,2.9791],[223.45,1.552],[223.48,153.53237859],[223.51,210.87957496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477719268,[[223.54,5.48046717],[223.52,13.45263357],[223.47,1.5172],[223.36,6.7151],[223.35,24.71445661]],[[223.67,153.53237859],[223.68,12.03463357],[223.69,183.83538229],[223.7,32.93789556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477721673,[[223.63,2.2357],[223.55,10.57313357],[223.54,5.48046717],[223.52,13.45263357],[223.47,1.5172]],[[223.67,2.2353],[223.68,12.03463357],[223.69,153.53237859],[223.71,183.83538229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477771015,[[223.46,5.43432714],[223.43,10.56769399],[223.41,1.4972],[223.4,2.9541],[223.32,4.4775]],[[223.58,10.56769399],[223.66,7.4859],[223.67,1.4423],[223.68,153.53237859],[223.69,5.49788387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477807348,[[223.61,10.55905117],[223.53,5.30791945],[223.52,10.55905117],[223.51,4.4737],[223.43,6.7129]],[[223.7,2.235],[223.71,11.37772077],[223.72,1.4592],[223.74,52.32509073],[223.75,153.53237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477848774,[[223.82,2.2337],[223.75,10.55905117],[223.68,4.4391],[223.67,5.23998566],[223.66,4.4706]],[[223.87,2.2333],[223.88,10.55905117],[223.91,154.97937859],[223.92,1.5343],[223.93,185.36548229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477883895,[[223.85,2.2335],[223.84,6.74944539],[223.77,3.0369],[223.76,1.5581],[223.75,5.24441268]],[[223.88,11.3794446],[223.89,7.75195838],[223.91,160.28182398],[223.98,1.5302],[224.01,245.73851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477896809,[[223.87,8.98264539],[223.75,5.24441268],[223.73,4.4693],[223.7,4.4871],[223.62,24.71445661]],[[223.89,11.37883363],[223.93,10.51224539],[223.94,153.53237859],[223.95,183.83538229],[223.96,2.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477934846,[[223.8,10.54758788],[223.78,3.0283],[223.72,4.4696],[223.56,6.709],[223.44,28.70803786]],[[223.89,11.35865251],[223.9,0.89325591],[223.91,1.4533],[223.92,10.54758788],[223.94,153.53237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734477972770,[[223.77,2.2342],[223.71,2.9743],[223.7,10.54758788],[223.66,1.5092],[223.65,10.54758788]],[[223.83,12.78128788],[223.84,1.4613],[223.86,1.4671],[223.9,1.4898],[223.91,153.53237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478035739,[[223.82,2.2337],[223.81,6.74454975],[223.77,8.41665308],[223.67,4.4704],[223.61,1.5358]],[[223.86,2.2334],[223.87,6.74454975],[223.89,1.488],[223.9,3.1169],[223.91,153.53237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478070767,[[223.62,8.98014975],[223.61,7.77878451],[223.55,2.9465],[223.39,6.17861415],[223.38,25.25014246]],[[223.67,2.2353],[223.68,6.74454975],[223.71,11.35774297],[223.72,1.5789],[223.73,1.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478088079,[[223.15,51.16],[223.11,18.53584246],[223.08,6.17861415],[223.07,74.14336985],[223.06,56.15291323]],[[223.36,6.74454975],[223.48,2.44],[223.51,1.4884],[223.52,24.7153515],[223.53,3.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478130916,[[222.88,2.46],[222.87,1.5475],[222.86,10.59618481],[222.61,1.95564609],[222.55,6.17861415]],[[223.02,10.59618481],[223.03,2.46],[223.07,3.1325],[223.08,10.59618481],[223.09,155.09267859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478179050,[[223.01,2.44],[222.98,21.49659631],[222.94,4.485],[222.87,51.26],[222.77,6.17861415]],[[223.16,1.5408],[223.17,19.40799631],[223.22,156.47957859],[223.24,183.83538229],[223.26,182.9524187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478213276,[[223.08,2.241],[223.0,10.61457615],[222.98,4.4355],[222.97,16.02733293],[222.92,4.4854]],[[223.15,155.97237859],[223.17,183.83538229],[223.18,42.56057202],[223.19,187.4326187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478227087,[[223.06,2.2412],[223.04,2.44],[223.03,10.61457615],[222.98,4.4355],[222.97,16.02733293]],[[223.13,2.2406],[223.15,1.4818],[223.17,10.61457615],[223.18,153.53237859],[223.28,245.11425203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478259907,[[222.99,2.44],[222.98,2.2421],[222.94,16.08526656],[222.9,1.4649],[222.76,6.733]],[[223.02,2.2418],[223.08,164.14695474],[223.15,249.40282117],[223.18,33.26983897],[223.23,304.67815111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478295726,[[223.13,2.42],[223.08,2.8716],[223.06,10.61457615],[223.03,1.531],[222.95,4.4847]],[[223.19,10.61457615],[223.24,1.52],[223.25,1.5818],[223.26,2.42],[223.27,153.53237859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478343268,[[222.59,2.2459],[222.56,2.42],[222.54,3.0094],[222.53,10.61457615],[222.5,5.27653849]],[[222.64,2.2455],[222.65,10.61457615],[222.74,5.36934572],[222.75,10.61457615],[222.86,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478355772,[[222.6,2.2459],[222.58,3.8836],[222.54,3.0094],[222.53,10.61457615],[222.34,6.19607653]],[[222.65,2.2455],[222.67,153.53237859],[222.68,52.307107],[222.69,194.44995844],[222.71,182.9524187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478392502,[[222.68,2.245],[222.66,2.42],[222.65,10.61457615],[222.61,2.9919],[222.6,1.5686]],[[222.73,2.2446],[222.76,19.13779582],[222.78,164.14695474],[222.79,2.42],[222.8,189.24424877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478432716,[[222.32,2.42],[222.3,2.2487],[222.26,10.61457615],[222.25,4.4932],[221.94,8.15616927]],[[222.36,2.2483],[222.41,0.89924014],[222.42,10.61457615],[222.44,2.42],[222.53,10.61457615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478482059,[[222.29,2.2489],[222.28,2.42],[222.25,6.9227],[222.22,1.449],[222.21,10.69863324]],[[222.38,16.23201324],[222.42,13.11863324],[222.44,153.53237859],[222.46,184.74558229],[223.89,35.28551129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478524189,[[222.51,2.42],[222.47,1.5605],[222.45,10.69863324],[222.44,1.4335],[222.21,130.0]],[[222.57,10.69863324],[222.63,25.28414643],[222.64,164.23101183],[222.65,2.42],[222.66,183.83538229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478540907,[[222.19,3.915],[222.18,2.59921],[222.14,10.69863324],[222.12,2.8944],[221.91,24.87882461]],[[222.28,10.69863324],[222.31,2.4],[222.37,176.95186454],[222.38,4.4963],[222.39,211.91989883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478579034,[[222.1,2.42],[222.04,5.5002832],[222.03,3.1454],[222.02,1.5057],[222.01,10.69863324]],[[222.13,2.2506],[222.16,10.69863324],[222.19,153.53237859],[222.2,44.23986802],[222.21,252.35916369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478632897,[[221.88,2.2531],[221.84,2.4],[221.81,1.4471],[221.8,10.69863324],[221.78,1.4616]],[[221.94,2.2526],[221.97,10.69863324],[221.98,5.53052839],[222.0,2.4],[222.02,155.00427859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478676626,[[221.93,2.4],[221.9,2.2529],[221.85,15.21213324],[221.82,5.27978798],[221.67,6.21970615]],[[221.94,2.2525],[221.99,10.69863324],[222.02,153.53237859],[222.03,10.00494991],[222.08,277.90008803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478691138,[[222.28,3.0186],[222.27,10.69863324],[222.2,10.69863324],[222.03,130.0],[221.89,6.7592]],[[222.38,2.2482],[222.41,5.39870393],[222.42,10.69863324],[222.47,2.451],[222.49,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478730164,[[222.9,27.63915816],[222.84,3.36],[222.75,27.63915816],[222.68,56.75522369],[222.64,67.04024626]],[[222.93,1.5379],[223.1,27.63915816],[223.18,13.51],[223.19,27.63915816],[223.3,27.63915816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478777006,[[222.78,2.244],[222.75,3.3],[222.73,1.5403],[222.72,22.49131678],[222.64,17.02640191]],[[222.83,2.2436],[222.9,7.27532169],[222.91,17.02640191],[222.92,4.4854],[223.01,177.03925605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478817543,[[222.89,2.2429],[222.84,13.53163528],[222.82,5.31364654],[222.75,10.63163528],[222.64,6.06602866]],[[222.93,2.2425],[222.96,1.5701],[222.97,10.63163528],[222.98,5.4235357],[223.01,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478872891,[[222.77,2.2442],[222.73,2.68],[222.71,10.63163528],[222.69,52.87],[222.66,4.4907]],[[222.86,10.50568646],[222.87,15.76280088],[222.88,10.63163528],[222.89,2.68],[222.93,150.54668672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478878188,[[222.75,2.2444],[222.73,2.68],[222.71,10.63163528],[222.69,52.87],[222.66,4.4907]],[[222.79,2.2441],[222.83,10.18146568],[222.85,16.00724722],[222.87,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478923116,[[222.89,4.9831],[222.84,5.28187407],[222.83,12.77954921],[222.67,130.0],[222.65,6.06602866]],[[222.95,2.2425],[222.96,12.77954921],[222.98,1.5855],[223.0,2.9743],[223.03,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734478990568,[[223.34,2.78],[223.3,12.70724602],[223.19,12.70724602],[223.16,4.4807],[223.1,57.34602866]],[[223.42,2.9384],[223.43,5.39491958],[223.44,1.4383],[223.46,12.70724602],[223.51,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479035020,[[223.49,2.56],[223.48,15.78268152],[223.35,51.18],[223.34,24.26411466],[223.33,48.52822933]],[[223.51,2.2369],[223.57,8.11722041],[223.6,17.66780226],[223.61,3.0678],[223.62,1.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479051928,[[223.52,2.2367],[223.51,2.56],[223.5,12.68527503],[223.44,5.36717699],[223.41,17.16087503]],[[223.56,2.2363],[223.6,17.7248575],[223.62,1.484],[223.63,12.68527503],[223.64,0.36087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479085964,[[223.43,2.2377],[223.42,2.48],[223.41,12.68527503],[223.23,6.06602866],[223.22,18.198086]],[[223.54,15.16527503],[223.61,4.5123],[223.62,5.27150001],[223.66,177.03925605],[225.55,1.64025424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479157723,[[223.6,4.696],[223.57,12.69969331],[223.45,51.2],[223.44,5.29399906],[223.36,19.49602866]],[[223.66,2.2354],[223.67,1.4717],[223.71,6.88529367],[223.72,15.15969331],[223.77,4.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479197166,[[223.62,12.69969331],[223.59,2.46],[223.55,5.31913369],[223.52,12.69969331],[223.49,4.4741]],[[223.7,2.235],[223.73,6.91825945],[223.74,12.03748151],[223.75,15.71979331],[223.78,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479214678,[[223.73,2.46],[223.72,2.2348],[223.69,12.69969331],[223.63,12.69969331],[223.58,39.25832319]],[[223.77,2.2343],[223.8,1.4651],[223.81,19.17714802],[223.82,18.04060293],[223.85,1.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479286246,[[223.04,1.5833],[223.0,4.9076],[222.99,20.42282502],[222.98,5.43564377],[222.78,4.4883]],[[223.2,25.8234696],[223.27,3.38],[223.28,1.4502],[223.29,3.0669],[223.34,51.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479300963,[[223.09,5.32616005],[223.07,33.094566],[223.06,1.5332],[222.92,27.14393268],[222.76,125.61928365]],[[223.28,1.5052],[223.29,11.74799853],[223.3,33.094566],[223.43,4.4755],[223.47,147.54378672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479352901,[[222.88,2.2432],[222.87,3.24],[222.86,1.5602],[222.83,12.7542584],[222.8,1.5379]],[[222.92,2.2428],[223.0,12.7542584],[223.06,21.5408305],[223.07,152.28038672],[223.08,20.1764584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479417558,[[223.01,2.64],[223.0,12.73221226],[222.99,3.0219],[222.92,52.7286],[222.8,130.0]],[[223.12,12.07164069],[223.13,14.31471226],[223.14,2.64],[223.25,245.11425203],[223.3,38.66896649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479477993,[[222.98,2.8799],[222.97,5.28005328]],[[223.08,2.241],[223.13,12.73547763],[223.18,5.36765886],[223.19,162.77926435],[223.2,1.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479531744,[[223.13,2.2405],[223.11,1.5144],[223.08,12.71505074],[223.06,1.5448],[223.02,51.26]],[[223.22,12.71505074],[223.23,1.4957],[223.24,1.4976],[223.27,1.5775],[223.28,12.71505074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479561966,[[223.08,2.5],[223.04,7.57528054],[223.02,8.15107541],[222.97,1.5346],[222.96,5.9144]],[[223.09,2.241],[223.1,8.15107541],[223.17,3.0665],[223.18,2.5],[223.21,147.54378672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479605803,[[222.88,4.743],[222.84,8.16142936],[222.82,5.3944493],[222.81,1.4833],[222.65,6.17530494]],[[222.92,10.40412936],[222.97,1.4843],[223.01,2.5],[223.04,1.5345],[223.09,62.42484827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479674556,[[222.62,2.48],[222.61,8.16142936],[222.57,1.4543],[222.56,5.38576425],[222.53,27.19653272]],[[222.68,8.16142936],[222.71,1.5137],[222.76,3.9849],[222.77,170.75641249],[222.79,181.52735605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479717877,[[222.54,2.48],[222.53,8.16142936],[222.5,1.5564],[222.48,1.5273],[222.47,5.34731364]],[[222.61,8.16142936],[222.62,1.5356],[222.64,1.4929],[222.67,4.0398],[222.73,147.54378672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479745103,[[222.53,2.2466],[222.51,2.48],[222.5,8.16142936],[222.47,5.34731364],[222.43,2.938]],[[222.56,2.2463],[222.57,8.16142936],[222.62,5.32393499],[222.63,17.56781276],[222.64,149.03668672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479794137,[[222.61,8.16142936],[222.6,2.46],[222.57,3.0259],[222.56,5.48777612],[222.5,1.5665]],[[222.68,8.16142936],[222.72,1.5811],[222.73,1.441],[222.76,2.46],[222.78,147.54378672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479857493,[[222.92,4.6826],[222.84,10.66729639],[222.83,51.06032208],[222.82,75.11662849],[222.81,72.58675676]],[[222.96,2.2422],[223.07,19.4391515],[223.1,5.50973374],[223.12,3.0779],[223.13,1.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479859498,[[222.88,4.6829],[222.84,4.6184],[222.83,32.63339034],[222.8,16.9991515],[222.79,75.77582813]],[[222.98,4.6096],[222.99,16.9991515],[223.01,2.44],[223.08,21.4813515],[223.17,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479859696,[[222.88,4.6829],[222.84,4.6184],[222.83,32.63339034],[222.8,16.9991515],[222.79,57.34889639]],[[222.92,2.2426],[222.98,4.6096],[222.99,16.9991515],[223.01,2.44],[223.08,21.4813515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479860296,[[222.88,4.6829],[222.84,4.6184],[222.83,32.63339034],[222.8,23.04804789],[222.79,69.72693174]],[[222.92,2.2426],[222.98,4.6096],[222.99,16.9991515],[223.01,2.44],[223.08,21.4813515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479861094,[[222.88,2.44],[222.84,4.6184],[222.83,32.63339034],[222.8,16.9991515],[222.79,75.77582813]],[[222.9,2.2428],[222.98,4.6096],[222.99,16.9991515],[223.01,2.44],[223.08,21.4813515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479861297,[[222.83,32.63339034],[222.79,51.3],[222.77,24.47582813],[222.75,96.62175227],[222.74,72.58675676]],[[222.95,16.9991515],[222.96,2.46],[222.98,4.6096],[223.08,21.4813515],[223.14,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479861495,[[222.79,51.3],[222.76,22.90193174],[222.75,16.9991515],[222.73,32.79172599],[222.72,48.39117117]],[[222.95,16.9991515],[222.96,2.46],[222.98,4.6096],[223.02,4.4833],[223.08,16.9991515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479861695,[[222.82,7.53166421],[222.8,7.17693826],[222.79,51.3],[222.76,4.475],[222.75,16.9991515]],[[222.95,16.9991515],[222.96,2.46],[222.98,4.6096],[223.02,4.4833],[223.08,16.9991515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479861696,[[222.82,7.53166421],[222.8,7.17693826],[222.79,51.3],[222.76,4.475],[222.75,16.9991515]],[[222.87,2.2431],[222.95,16.9991515],[222.96,2.46],[222.98,10.11211286],[223.02,4.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479861895,[[222.83,4.71693826],[222.82,7.53166421],[222.8,2.46],[222.79,51.3],[222.76,4.475]],[[222.95,16.9991515],[222.96,2.46],[222.98,10.11211286],[223.02,4.4833],[223.18,335.52553591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479862092,[[222.82,7.53166421],[222.8,2.46],[222.79,51.3],[222.76,4.475],[222.71,24.47582813]],[[222.95,16.9991515],[222.96,2.46],[222.98,10.11211286],[223.02,4.4833],[223.19,178.47085873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479862393,[[222.82,7.53166421],[222.8,2.46],[222.79,51.3],[222.76,4.475],[222.71,6.04889639]],[[222.95,16.9991515],[222.96,2.46],[222.98,10.11211286],[223.02,4.4833],[223.19,178.47085873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479863499,[[222.82,7.53166421],[222.8,2.46],[222.79,51.3],[222.76,4.475],[222.7,6.04889639]],[[222.95,16.9991515],[222.96,2.46],[222.98,10.11211286],[223.02,4.4833],[223.19,178.47085873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479863700,[[222.76,4.475],[222.7,6.04889639],[222.66,69.16023381],[222.6,170.80674481],[222.57,241.32923226]],[[222.95,16.9991515],[222.96,2.46],[222.98,10.11211286],[223.02,4.4833],[223.1,204.23243374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479863899,[[222.77,4.71940385],[222.76,2.46],[222.72,16.9991515],[222.69,39.40753117],[222.66,57.36889639]],[[222.91,16.9991515],[222.95,4.4847],[222.96,2.46],[222.97,16.9991515],[222.98,10.11211286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479864097,[[222.76,2.46],[222.72,16.9991515],[222.7,4.4876],[222.69,39.40753117],[222.66,51.32]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[222.98,10.11211286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479864296,[[222.77,6.97195224],[222.76,2.46],[222.72,16.9991515],[222.7,4.4876],[222.69,39.40753117]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[222.98,10.11211286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479864598,[[222.77,2.244],[222.76,2.46],[222.72,16.9991515],[222.7,4.4876],[222.69,39.40753117]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[222.98,10.11211286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479864791,[[222.76,4.7042],[222.75,5.49435465],[222.72,16.9991515],[222.7,4.4876],[222.69,39.40753117]],[[222.8,2.2438],[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479865495,[[222.76,2.46],[222.72,16.9991515],[222.7,4.4876],[222.69,39.40753117],[222.57,8.9843]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[224.21,396.31733504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479865699,[[222.76,2.46],[222.75,2.2443],[222.72,16.9991515],[222.7,4.4876],[222.69,39.40753117]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[223.22,282.50316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479866205,[[222.76,2.46],[222.74,5.45805929],[222.72,16.9991515],[222.7,4.4876],[222.69,39.40753117]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[223.22,282.50316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479866495,[[222.76,2.46],[222.74,5.45805929],[222.72,16.9991515],[222.7,4.4876],[222.69,39.40753117]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[223.13,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479866696,[[222.76,2.46],[222.74,5.45805929],[222.72,16.9991515],[222.7,4.4876],[222.69,39.40753117]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[223.14,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479866893,[[222.77,2.46],[222.74,5.45805929],[222.72,16.9991515],[222.7,4.4876],[222.69,39.40753117]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[223.14,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479867498,[[222.8,2.2438],[222.78,4.73114263],[222.77,2.46],[222.74,5.45805929],[222.72,16.9991515]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[223.16,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479867699,[[222.8,2.2438],[222.77,2.46],[222.74,5.45805929],[222.72,16.9991515],[222.56,123.66494102]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[223.16,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479867892,[[222.8,2.2438],[222.77,2.46],[222.74,5.45805929],[222.72,16.9991515],[222.56,141.50517483]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[223.16,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479868094,[[222.81,2.2437],[222.77,2.46],[222.74,5.45805929],[222.72,16.9991515],[222.56,123.66494102]],[[222.9,2.46],[222.91,16.9991515],[222.95,4.4847],[222.97,16.9991515],[223.16,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479868292,[[222.77,2.46],[222.76,16.9991515],[222.74,5.45805929],[222.68,4.49],[222.61,48.39117117]],[[222.93,2.46],[222.97,16.9991515],[223.03,4.4831],[223.16,152.51160723],[223.19,208.97318018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479868493,[[222.78,4.73162513],[222.77,2.46],[222.76,16.9991515],[222.74,5.45805929],[222.68,4.49]],[[222.93,2.46],[222.97,16.9991515],[223.03,4.4831],[223.17,152.51160723],[223.19,208.97318018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479868698,[[222.79,4.73162513],[222.77,2.46],[222.76,16.9991515],[222.74,5.45805929],[222.68,4.49]],[[222.93,2.46],[222.97,16.9991515],[223.03,4.4831],[223.17,152.51160723],[223.19,25.9592515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479868901,[[222.8,4.73162513],[222.77,2.46],[222.76,16.9991515],[222.74,5.45805929],[222.68,4.49]],[[222.93,2.46],[222.97,16.9991515],[223.03,4.4831],[223.17,152.51160723],[223.19,25.9592515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479869096,[[222.83,2.2435],[222.81,4.73162513],[222.77,2.46],[222.76,16.9991515],[222.74,5.45805929]],[[222.93,2.46],[222.97,16.9991515],[223.03,4.4831],[223.19,25.9592515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479869097,[[222.83,2.2435],[222.81,4.73162513],[222.77,2.46],[222.76,16.9991515],[222.74,5.45805929]],[[222.93,2.46],[222.97,16.9991515],[223.03,4.4831],[223.18,163.71190723],[223.19,25.9592515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479869298,[[222.82,2.46],[222.76,16.9991515],[222.74,5.45805929],[222.55,40.2228296],[222.5,35.58744617]],[[222.94,2.46],[222.97,16.9991515],[223.03,4.4831],[223.18,163.71190723],[223.19,25.9592515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479869605,[[222.81,2.46],[222.8,2.2438],[222.76,16.9991515],[222.74,5.45805929],[222.66,51.32]],[[222.94,2.46],[222.97,16.9991515],[223.03,4.4831],[223.18,163.71190723],[223.19,25.9592515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479869803,[[222.81,2.46],[222.8,2.2438],[222.76,16.9991515],[222.74,5.45805929],[222.66,51.32]],[[222.93,16.9991515],[222.94,2.46],[223.03,4.4831],[223.18,163.71190723],[223.19,25.9592515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479870105,[[222.81,2.46],[222.8,2.2438],[222.76,16.9991515],[222.74,5.45805929],[222.66,51.32]],[[222.93,16.9991515],[222.94,2.46],[223.03,4.4831],[223.17,152.51160723],[223.18,11.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479870707,[[222.81,2.46],[222.8,2.2438],[222.76,16.9991515],[222.74,5.45805929],[222.66,51.32]],[[222.84,2.2434],[222.93,16.9991515],[222.94,2.46],[223.03,4.4831],[223.17,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479871108,[[222.81,2.46],[222.78,2.2439],[222.76,16.9991515],[222.74,5.45805929],[222.66,51.32]],[[222.84,2.2434],[222.93,16.9991515],[222.94,2.46],[223.03,4.4831],[223.17,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479871403,[[222.81,2.46],[222.76,16.9991515],[222.74,5.45805929],[222.66,51.32],[222.64,16.9991515]],[[222.84,2.2434],[222.93,16.9991515],[222.94,2.46],[223.03,4.4831],[223.15,203.81160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479871602,[[222.81,2.46],[222.76,16.9991515],[222.74,5.45805929],[222.66,51.32],[222.64,16.9991515]],[[222.83,2.2436],[222.93,16.9991515],[222.94,2.46],[223.03,4.4831],[223.15,203.81160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479871908,[[222.81,2.46],[222.76,16.9991515],[222.74,5.45805929],[222.66,51.32],[222.64,23.04804789]],[[222.83,2.2436],[222.93,16.9991515],[222.94,2.46],[223.03,4.4831],[223.14,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479872103,[[222.75,10.63883979],[222.74,5.45805929],[222.66,51.32],[222.65,6.04889639],[222.64,29.06577153]],[[222.82,2.2437],[222.89,13.09883979],[222.97,10.63883979],[223.03,4.4831],[223.08,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479872407,[[222.77,2.244],[222.76,7.19829112],[222.75,10.63883979],[222.74,5.45805929],[222.66,51.32]],[[222.89,13.09883979],[222.97,15.12323979],[223.08,13.48],[223.11,152.51160723],[223.13,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479872607,[[222.77,2.244],[222.76,2.46],[222.75,10.63883979],[222.74,5.45805929],[222.66,51.32]],[[222.89,13.09883979],[222.97,15.12323979],[223.08,13.48],[223.1,356.74404097],[223.13,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479872905,[[222.77,2.244],[222.76,2.46],[222.75,10.63883979],[222.74,5.45805929],[222.66,51.32]],[[222.82,2.2436],[222.89,13.09883979],[222.97,15.12323979],[223.08,13.48],[223.1,356.74404097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479873406,[[222.82,2.2435],[222.78,15.37628599],[222.76,2.46],[222.74,5.45805929],[222.67,10.53899639]],[[222.87,2.2431],[222.92,10.63883979],[222.93,2.46],[222.97,15.12323979],[223.08,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479873607,[[222.81,2.46],[222.78,10.63883979],[222.74,5.45805929],[222.67,10.53899639],[222.59,156.65155685]],[[222.92,10.63883979],[222.93,2.46],[222.97,4.4844],[223.08,24.11883979],[223.17,244.92182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479873807,[[222.81,2.46],[222.8,2.2437],[222.78,10.63883979],[222.74,5.45805929],[222.67,10.53899639]],[[222.92,10.63883979],[222.93,2.46],[222.97,15.12323979],[223.08,24.11883979],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479874104,[[222.81,2.46],[222.78,10.63883979],[222.74,5.45805929],[222.67,10.53899639],[222.6,156.65155685]],[[222.85,2.2434],[222.92,10.63883979],[222.93,2.46],[222.97,15.12323979],[223.08,24.11883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479874306,[[222.81,2.46],[222.74,5.45805929],[222.67,10.53899639],[222.6,156.65155685]],[[222.92,10.63883979],[222.93,2.46],[222.97,15.12323979],[223.08,24.11883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479874307,[[222.81,2.46],[222.8,2.2438],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901]],[[222.89,10.63883979],[222.93,2.46],[222.97,15.12323979],[223.08,165.99160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479874507,[[222.81,2.46],[222.8,2.2438],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901]],[[222.88,1.5748],[222.89,10.63883979],[222.93,2.46],[222.97,15.12323979],[222.98,8.62491286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479874908,[[222.81,2.46],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901],[222.61,72.58675676]],[[222.83,2.2435],[222.88,1.5748],[222.89,10.63883979],[222.93,2.46],[222.97,15.12323979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479875406,[[222.81,2.46],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901],[222.64,35.11466792]],[[222.83,2.2435],[222.88,1.5748],[222.89,10.63883979],[222.93,2.46],[222.97,15.12323979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479875609,[[222.78,2.46],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901],[222.64,35.11466792]],[[222.83,2.2435],[222.88,1.5748],[222.89,10.63883979],[222.93,2.46],[222.97,15.12323979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479876004,[[222.78,2.46],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901],[222.65,24.47582813]],[[222.83,2.2435],[222.88,1.5748],[222.89,10.63883979],[222.93,2.46],[222.97,15.12323979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479876507,[[222.8,2.2438],[222.78,2.46],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901]],[[222.85,2.2434],[222.88,1.5748],[222.89,10.63883979],[222.93,2.46],[222.97,15.12323979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479877613,[[222.8,2.2438],[222.78,2.46],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901]],[[222.84,2.2434],[222.88,1.5748],[222.89,10.63883979],[222.93,2.46],[222.97,15.12323979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479878314,[[222.8,2.2438],[222.78,2.46],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901]],[[222.84,2.2434],[222.88,1.5748],[222.92,10.63883979],[222.93,2.46],[222.97,15.12323979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479879912,[[222.78,13.09883979],[222.74,5.45805929],[222.67,4.4901],[222.62,48.39117117],[222.57,183.47609066]],[[222.92,10.63883979],[222.97,15.12323979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479880108,[[222.78,13.09883979],[222.74,5.45805929],[222.67,4.4901],[222.66,57.36889639],[222.65,18.42693174]],[[222.92,10.63883979],[222.93,2.46],[222.96,1.4986],[223.04,4.483],[223.08,10.63883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479880506,[[222.78,13.09883979],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901],[222.66,57.36889639]],[[222.89,2.2429],[222.95,13.09883979],[222.96,1.4986],[223.04,4.483],[223.08,10.63883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479880709,[[222.78,13.09883979],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901],[222.66,57.36889639]],[[222.89,2.2429],[222.95,10.63883979],[222.96,1.4986],[223.04,4.483],[223.08,10.63883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479880913,[[222.78,13.09883979],[222.75,10.63883979],[222.74,5.45805929],[222.67,4.4901],[222.66,75.79582813]],[[222.89,2.2429],[222.95,13.09883979],[222.96,1.4986],[223.04,4.483],[223.08,10.63883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479881113,[[222.85,2.2433],[222.79,4.72896638],[222.78,13.09883979],[222.75,10.63883979],[222.74,5.45805929]],[[222.89,2.2429],[222.95,13.09883979],[222.96,1.4986],[223.04,4.483],[223.08,10.63883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479881315,[[222.85,2.2433],[222.83,2.46],[222.78,10.63883979],[222.75,10.63883979],[222.74,5.45805929]],[[222.89,2.2429],[222.95,13.09883979],[222.96,1.4986],[223.04,4.483],[223.08,10.63883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479882315,[[222.85,2.2433],[222.83,2.46],[222.78,10.63883979],[222.75,10.63883979],[222.74,5.45805929]],[[222.89,2.2429],[222.95,10.63883979],[222.96,1.4986],[223.04,4.483],[223.08,10.63883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479882509,[[222.85,2.2433],[222.83,2.46],[222.78,10.63883979],[222.75,10.63883979],[222.74,5.45805929]],[[222.89,2.2429],[222.95,13.09883979],[222.96,1.4986],[223.04,4.483],[223.08,10.63883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479883117,[[222.83,2.46],[222.81,10.63883979],[222.75,10.63883979],[222.74,5.45805929],[222.73,4.489]],[[222.92,2.2426],[222.95,13.09883979],[222.96,1.4986],[223.04,4.483],[223.08,10.63883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479883909,[[222.87,2.243],[222.83,2.46],[222.81,10.63883979],[222.75,10.63883979],[222.74,5.45805929]],[[222.91,2.2427],[222.95,13.09883979],[222.96,1.4986],[223.04,4.483],[223.08,10.63883979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479886424,[[222.87,2.243],[222.83,2.46],[222.81,10.63324682],[222.75,10.63324682],[222.74,5.45805929]],[[222.91,2.2427],[222.95,13.09324682],[222.96,1.4986],[223.04,4.483],[223.08,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479886720,[[222.88,2.243],[222.83,2.46],[222.81,10.63324682],[222.75,10.63324682],[222.74,5.45805929]],[[222.92,2.2426],[222.95,13.09324682],[222.96,1.4986],[223.04,4.483],[223.08,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479888420,[[222.88,2.243],[222.83,2.46],[222.81,10.63324682],[222.75,10.63324682],[222.74,5.45805929]],[[222.92,2.2426],[222.95,13.09324682],[222.96,1.4986],[223.04,4.483],[223.08,163.14485405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479889121,[[222.82,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,4.4876],[222.69,45.45642756]],[[222.92,10.63324682],[222.95,2.46],[222.96,1.4986],[223.04,4.483],[223.07,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479889420,[[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,4.4876],[222.69,39.40753117]],[[222.92,10.63324682],[222.95,2.46],[222.96,1.4986],[222.97,10.63324682],[223.04,4.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479889914,[[222.84,2.2434],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,4.4876]],[[222.88,2.2431],[222.92,10.63324682],[222.95,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479891315,[[222.84,2.2434],[222.78,10.63324682],[222.74,5.45805929],[222.7,4.4876],[222.69,45.45642756]],[[222.88,2.2431],[222.92,10.63324682],[222.95,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479891515,[[222.84,2.2434],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,4.4876]],[[222.88,2.2431],[222.92,10.63324682],[222.95,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479892615,[[222.84,2.2434],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,4.4876]],[[222.87,2.2431],[222.92,10.63324682],[222.95,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479893519,[[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,4.4876],[222.68,48.39117117]],[[222.92,10.63324682],[222.95,2.46],[222.96,1.4986],[222.97,10.63324682],[223.02,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479893726,[[222.82,2.2435],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,4.4876]],[[222.86,2.2432],[222.92,10.63324682],[222.95,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479893925,[[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,28.96342813],[222.69,39.40753117]],[[222.89,10.63324682],[222.96,1.4986],[222.97,10.63324682],[223.03,152.51160723],[229.08,4.95347634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479894122,[[222.82,2.2436],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,28.96342813]],[[222.86,2.2433],[222.89,10.63324682],[222.93,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479894825,[[222.82,2.2436],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,4.4876]],[[222.86,2.2433],[222.89,10.63324682],[222.93,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479895327,[[222.82,2.2436],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,10.53649639]],[[222.86,2.2433],[222.89,10.63324682],[222.96,1.4986],[222.97,10.63324682],[223.26,368.27343702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479895531,[[222.82,2.2436],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,10.53649639]],[[222.86,2.2433],[222.89,10.63324682],[222.92,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479895922,[[222.82,2.2436],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,10.53649639]],[[222.89,10.63324682],[222.92,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479896126,[[222.82,2.2436],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,10.53649639]],[[222.89,10.63324682],[222.92,2.46],[222.96,1.4986],[222.97,10.63324682],[223.2,306.70653636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479896324,[[222.82,2.2436],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,10.53649639]],[[222.89,10.63324682],[222.92,2.46],[222.96,1.4986],[222.97,10.63324682],[223.01,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479896522,[[222.82,2.2436],[222.81,2.46],[222.78,10.63324682],[222.74,5.45805929],[222.7,10.53649639]],[[222.86,2.2433],[222.89,10.63324682],[222.92,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479897126,[[222.81,4.7037],[222.78,10.63324682],[222.74,5.45805929],[222.7,4.4876],[222.69,45.45642756]],[[222.89,10.63324682],[222.92,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479897127,[[222.81,4.7037],[222.78,10.63324682],[222.74,5.45805929],[222.7,4.4876],[222.69,45.45642756]],[[222.85,2.2433],[222.89,10.63324682],[222.92,2.46],[222.96,1.4986],[222.97,10.63324682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479897328,[[222.81,2.46],[222.74,5.45805929],[222.7,4.4876],[222.69,45.45642756],[222.67,70.72150498]],[[222.89,10.63324682],[222.92,2.46],[222.96,1.4986],[222.97,10.63324682],[223.05,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479897525,[[222.81,2.46],[222.75,4.72474465],[222.74,16.09130611],[222.7,4.4876],[222.69,39.40753117]],[[222.88,2.961],[222.89,10.63324682],[222.92,2.46],[222.94,4.4849],[222.96,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479897725,[[222.81,2.46],[222.74,16.09130611],[222.7,4.4876],[222.69,39.40753117],[222.63,123.66494102]],[[222.88,2.961],[222.89,10.63324682],[222.92,2.46],[222.94,4.4849],[222.96,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479897920,[[222.81,2.46],[222.74,16.09130611],[222.7,4.4876],[222.69,39.40753117],[222.67,28.96592813]],[[222.88,2.961],[222.89,10.63324682],[222.92,2.46],[222.94,4.4849],[222.96,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479898126,[[222.81,2.46],[222.75,4.72574127],[222.74,16.09130611],[222.7,4.4876],[222.69,39.40753117]],[[222.88,2.961],[222.89,10.63324682],[222.92,2.46],[222.94,4.4849],[222.96,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479898327,[[222.85,2.2432],[222.81,2.46],[222.77,10.63324682],[222.74,5.45805929],[222.72,4.4892]],[[222.88,5.2041],[222.89,10.63324682],[222.92,2.46],[222.96,1.4986],[223.0,156.99530723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479898629,[[222.85,2.2432],[222.81,2.46],[222.77,10.63324682],[222.74,5.45805929],[222.72,4.4892]],[[222.88,3.7662],[222.92,13.09324682],[222.95,1.5446],[222.96,1.4986],[223.0,4.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479898822,[[222.85,2.2432],[222.81,2.46],[222.77,10.63324682],[222.74,5.45805929],[222.72,4.4892]],[[222.88,3.7662],[222.92,10.63324682],[222.95,1.5446],[222.96,1.4986],[223.0,4.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479899122,[[222.85,2.2432],[222.81,2.46],[222.77,10.63324682],[222.74,5.45805929],[222.72,4.4892]],[[222.88,3.7662],[222.92,10.63324682],[222.94,2.46],[222.95,1.5446],[222.96,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479899825,[[222.85,2.2432],[222.81,2.46],[222.77,10.63324682],[222.74,5.45805929],[222.72,4.4892]],[[222.88,1.5231],[222.92,10.63324682],[222.94,2.46],[222.95,1.5446],[222.96,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479900026,[[222.85,2.2432],[222.81,2.46],[222.77,10.63324682],[222.74,5.45805929],[222.72,4.4892]],[[222.87,2.2431],[222.88,1.5231],[222.92,10.63324682],[222.94,2.46],[222.95,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479900828,[[222.84,2.2434],[222.81,2.46],[222.77,10.63324682],[222.74,5.45805929],[222.72,4.4892]],[[222.87,2.2431],[222.88,1.5231],[222.92,10.63324682],[222.94,2.46],[222.95,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479902131,[[222.84,2.2434],[222.81,2.46],[222.77,10.63695574],[222.74,5.45805929],[222.72,4.4892]],[[222.87,2.2431],[222.88,1.5231],[222.91,10.63695574],[222.94,2.46],[222.95,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479905229,[[222.81,2.46],[222.77,10.63695574],[222.74,5.45805929],[222.72,4.4892],[222.7,40.75476555]],[[222.91,10.63695574],[222.95,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479905430,[[222.82,4.74191176],[222.81,2.46],[222.8,10.63695574],[222.77,4.4882],[222.74,5.45805929]],[[222.94,10.63695574],[222.95,1.5446],[222.96,2.9793],[223.03,335.52553591],[223.08,10.63695574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479905731,[[222.83,4.74191176],[222.81,2.46],[222.8,10.63695574],[222.77,4.4882],[222.74,11.50695568]],[[222.94,10.63695574],[222.95,1.5446],[222.96,2.9793],[222.97,2.46],[223.04,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479905932,[[222.81,2.46],[222.8,10.63695574],[222.77,4.4882],[222.74,5.45805929],[222.73,24.47582813]],[[222.94,10.63695574],[222.95,1.5446],[222.96,2.9793],[222.97,2.46],[223.03,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479906128,[[222.88,2.2429],[222.82,4.74180383],[222.81,2.46],[222.8,10.63695574],[222.77,4.4882]],[[222.91,2.2427],[222.94,10.63695574],[222.95,1.5446],[222.96,2.9793],[222.97,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479906323,[[222.88,2.2429],[222.81,2.46],[222.8,10.63695574],[222.77,4.4882],[222.74,11.50695568]],[[222.91,2.2427],[222.94,10.63695574],[222.95,1.5446],[222.96,2.9793],[222.97,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479907035,[[222.9,2.2428],[222.83,10.63695574],[222.81,2.46],[222.77,4.4882],[222.75,10.63695574]],[[222.92,2.2426],[222.95,1.5446],[222.96,2.9793],[222.97,13.09695574],[223.14,245.11425203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479907231,[[222.9,2.2428],[222.86,2.46],[222.81,4.4831],[222.77,4.4882],[222.76,6.04889639]],[[222.96,2.9793],[222.97,10.63695574],[223.06,203.85160723],[223.08,193.65088442],[223.11,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479907530,[[222.81,4.4831],[222.77,4.4882],[222.76,6.04889639]],[[222.96,2.9793],[222.97,10.63695574],[223.06,203.85160723],[223.08,193.65088442],[223.11,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479907531,[[222.91,2.46],[222.89,10.63695574],[222.82,4.4871],[222.81,4.4831],[222.78,6.04889639]],[[223.03,14.53395574],[223.06,55.8226],[223.08,163.14856297],[223.1,5.50973374],[223.11,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479907732,[[222.91,2.46],[222.89,10.63695574],[222.82,4.4871],[222.81,4.4831],[222.78,6.04889639]],[[222.97,2.2421],[223.02,16.9237697],[223.03,14.53395574],[223.05,2.9801],[223.06,55.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479907930,[[222.91,2.46],[222.89,10.63695574],[222.82,4.4871],[222.81,4.4831],[222.77,24.47582813]],[[222.97,2.2421],[223.01,6.65775996],[223.02,10.26600974],[223.03,14.53395574],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479908129,[[222.92,10.63695574],[222.91,2.46],[222.86,10.63695574],[222.82,4.4871],[222.81,4.4831]],[[223.01,6.65775996],[223.02,10.26600974],[223.03,1.437],[223.05,2.9801],[223.13,4.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479908329,[[222.93,4.73236037],[222.92,10.63695574],[222.91,2.46],[222.86,10.63695574],[222.82,10.53599639]],[[223.03,1.437],[223.05,13.61705574],[223.06,2.46],[223.13,4.4812],[223.14,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479908526,[[222.81,4.4831],[222.8,24.47582813],[222.78,17.84023381],[222.76,72.58675676],[222.75,311.54792747]],[[222.99,10.63695574],[223.03,1.437],[223.04,16.91548542],[223.05,2.9801],[223.06,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479908729,[[222.84,10.63695574],[222.82,7.19224696],[222.81,4.4831],[222.77,24.47582813],[222.76,48.39117117]],[[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801],[223.1,158.02134097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479908929,[[222.85,4.73224696],[222.84,10.63695574],[222.82,2.46],[222.81,4.4831],[222.78,6.04889639]],[[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801],[223.1,158.02134097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479909131,[[222.87,10.63695574],[222.86,4.73224696],[222.82,2.46],[222.81,4.4831],[222.77,24.47582813]],[[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801],[223.1,5.50973374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479909336,[[222.88,7.19224696],[222.87,10.63695574],[222.81,4.4831],[222.78,6.04889639],[222.77,18.42693174]],[[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801],[223.1,5.50973374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479909538,[[222.91,2.2426],[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.77,6.04889639]],[[222.96,2.2423],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479910029,[[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.77,24.47582813],[222.74,95.88504986]],[[222.96,2.2423],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479910229,[[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.77,6.04889639],[222.76,18.42693174]],[[222.96,2.2423],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479910736,[[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.77,24.47582813],[222.74,95.88504986]],[[222.96,2.2423],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479910935,[[222.91,2.2426],[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.77,24.47582813]],[[222.96,2.2423],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479911232,[[222.91,2.2426],[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.77,6.04889639]],[[222.96,2.2423],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479911630,[[222.91,2.2426],[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.76,24.47582813]],[[222.96,2.2423],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479912532,[[222.91,2.2426],[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.77,6.04889639]],[[222.96,2.2423],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479912735,[[222.91,2.2426],[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.76,6.04889639]],[[222.96,2.2423],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479912935,[[222.91,2.2426],[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.76,24.47582813]],[[222.95,2.2423],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479913127,[[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.76,24.47582813],[222.74,48.39117117]],[[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479913326,[[222.89,2.2429],[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.76,6.04889639]],[[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801],[223.07,4.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479913536,[[222.89,2.2429],[222.88,2.46],[222.87,10.63695574],[222.81,4.4831],[222.76,6.04889639]],[[222.93,2.2425],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479913735,[[222.89,7.53411228],[222.88,2.46],[222.84,10.63695574],[222.81,4.4831],[222.76,6.04889639]],[[222.93,2.2425],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479913933,[[222.89,7.53411228],[222.88,2.46],[222.84,10.63695574],[222.81,4.4831],[222.75,39.60138387]],[[222.93,2.2425],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479915035,[[222.89,7.53411228],[222.88,2.46],[222.84,10.63695574],[222.81,4.4831],[222.76,6.04889639]],[[222.93,2.2425],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479915436,[[222.89,7.53411228],[222.88,2.46],[222.84,10.63695574],[222.81,4.4831],[222.75,39.60138387]],[[222.93,2.2425],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479915734,[[222.89,7.53411228],[222.88,2.46],[222.84,10.63695574],[222.81,4.4831],[222.76,6.04889639]],[[222.93,2.2425],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479915938,[[222.89,7.53411228],[222.88,2.46],[222.84,10.63695574],[222.81,4.4831],[222.75,39.60138387]],[[222.93,2.2425],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479916538,[[222.89,5.29121228],[222.88,2.243],[222.84,10.63695574],[222.81,4.4831],[222.75,39.60138387]],[[222.93,2.2425],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479916736,[[222.89,7.73121228],[222.88,2.243],[222.84,10.63695574],[222.81,4.4831],[222.75,21.17445213]],[[222.93,2.2425],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479916929,[[222.89,7.73121228],[222.84,10.63695574],[222.81,4.4831],[222.75,21.17445213],[222.58,59.01034679]],[[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801],[223.14,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479917129,[[222.89,7.73121228],[222.84,10.63695574],[222.81,4.4831],[222.75,21.17445213],[222.69,163.07247219]],[[222.94,2.2424],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479917333,[[222.89,7.73121228],[222.84,10.63695574],[222.81,4.4831],[222.75,39.60138387],[222.72,90.42699057]],[[222.94,2.2424],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479917533,[[222.89,7.73121228],[222.84,10.63695574],[222.81,4.4831],[222.75,39.60138387],[222.72,72.58675676]],[[222.94,2.2424],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479917735,[[222.89,7.73121228],[222.84,10.63695574],[222.81,4.4831],[222.75,39.60138387],[222.74,48.39117117]],[[222.94,2.2424],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479918135,[[222.89,7.73121228],[222.84,10.63695574],[222.81,4.4831],[222.75,39.60138387],[222.73,48.39117117]],[[222.94,2.2424],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479918335,[[222.9,2.2428],[222.89,7.73121228],[222.84,10.63695574],[222.81,4.4831],[222.75,39.60138387]],[[222.94,2.2424],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479919340,[[222.9,2.2428],[222.89,7.73121228],[222.84,10.63695574],[222.81,4.4831],[222.75,21.17445213]],[[222.94,2.2424],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479919729,[[222.9,2.2428],[222.89,7.73121228],[222.84,10.63695574],[222.81,4.4831],[222.75,39.60138387]],[[222.94,2.2424],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479919935,[[222.9,2.2428],[222.89,7.73121228],[222.84,10.63695574],[222.81,4.4831],[222.75,21.17445213]],[[222.94,2.2424],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479920136,[[222.91,2.2427],[222.89,7.73121228],[222.87,10.63695574],[222.81,4.4831],[222.75,21.17445213]],[[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801],[225.97,434.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479920535,[[222.91,2.2427],[222.89,7.73121228],[222.87,10.63695574],[222.81,4.4831],[222.75,21.17445213]],[[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801],[225.86,53.61120747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479920736,[[222.91,2.2427],[222.89,7.73121228],[222.87,10.63695574],[222.81,4.4831],[222.75,21.17445213]],[[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801],[224.45,80.41326073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479921137,[[222.91,2.2427],[222.89,7.73121228],[222.87,10.63695574],[222.81,4.4831],[222.75,21.17445213]],[[222.95,2.2424],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479921841,[[222.91,2.2427],[222.89,7.73121228],[222.87,10.63695574],[222.81,4.4831],[222.75,21.17445213]],[[222.94,2.2424],[222.99,10.63695574],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479922041,[[222.91,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.66,467.43453226]],[[222.94,2.2424],[222.96,6.80239463],[223.01,2.46],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479922245,[[222.91,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,4.4886],[222.74,24.47582813]],[[222.94,2.2424],[222.96,6.80239463],[223.0,16.90269908],[223.01,2.46],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479922439,[[222.91,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.94,2.2424],[222.96,6.80239463],[222.99,10.25315566],[223.01,2.46],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479922633,[[222.91,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.94,2.2424],[222.96,6.80239463],[223.01,2.46],[223.03,1.437],[224.44,44.67245575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479922838,[[222.91,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,4.4886],[222.74,24.47582813]],[[222.94,2.2424],[222.96,6.80239463],[223.0,16.90371511],[223.01,2.46],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479923040,[[222.91,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.94,2.2424],[222.96,6.80239463],[222.99,10.25377258],[223.01,2.46],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479923342,[[222.89,14.53360691],[222.81,4.4831],[222.75,4.4886],[222.74,24.47582813],[222.71,72.58675676]],[[222.96,6.80239463],[223.01,2.46],[223.03,1.437],[223.15,244.92182117],[223.62,399.77976702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479923539,[[222.9,2.2428],[222.89,14.53360691],[222.81,4.4831],[222.75,4.4886],[222.74,24.47582813]],[[222.93,2.2425],[222.96,6.80239463],[223.0,6.65066103],[223.01,2.46],[223.02,10.25486967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479923745,[[222.9,2.2428],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.93,2.2425],[222.96,6.80239463],[222.99,10.25486967],[223.0,6.65066103],[223.01,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479924043,[[222.9,2.2428],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.93,2.2425],[222.96,6.80239463],[222.99,10.25486967],[223.01,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479924243,[[222.9,2.2428],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.93,2.2425],[222.96,6.80239463],[223.01,2.46],[223.23,304.67815111],[224.44,44.68530017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479924445,[[222.9,2.2428],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.93,2.2425],[222.96,6.80239463],[223.0,16.9070884],[223.01,2.46],[223.16,244.92182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479924745,[[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174],[222.68,165.63145685]],[[222.93,2.2425],[222.99,10.25581698],[223.01,2.46],[223.16,244.92182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479924945,[[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174],[222.68,165.63145685]],[[222.93,2.2425],[222.96,6.80239463],[223.01,2.46],[223.16,244.92182117],[223.18,68.89007989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479925138,[[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174],[222.68,165.63145685]],[[222.93,2.2425],[222.96,6.80239463],[223.0,16.90700287],[223.01,2.46],[223.16,244.92182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479925342,[[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174],[222.72,90.42699057]],[[222.93,2.2425],[222.96,6.80239463],[222.99,10.25576848],[223.01,2.46],[223.1,158.02134097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479925542,[[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174],[222.71,90.42699057]],[[222.93,2.2425],[222.96,6.80239463],[223.01,2.46],[223.1,158.02134097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479925543,[[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174],[222.71,90.42699057]],[[222.93,2.2425],[222.96,6.80239463],[223.01,2.46],[223.09,152.51160723],[223.1,5.50973374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479925741,[[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174],[222.71,90.42699057]],[[222.93,2.2425],[222.96,6.80239463],[223.0,16.90713032],[223.01,2.46],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479925945,[[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174],[222.71,90.42699057]],[[222.93,2.2425],[222.96,6.80239463],[222.99,10.25584998],[223.01,2.46],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479926144,[[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174],[222.71,90.42699057]],[[222.93,2.2425],[222.96,6.80239463],[223.01,2.46],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479926446,[[222.9,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.93,2.2425],[222.96,6.80239463],[223.0,16.9070758],[223.01,2.46],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479926743,[[222.9,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.93,2.2425],[222.96,6.80239463],[222.99,10.25582436],[223.01,2.46],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479927137,[[222.9,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.93,2.2425],[222.96,6.80239463],[223.01,2.46],[223.09,152.51160723],[224.44,44.68814624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479927340,[[222.9,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.93,2.2425],[222.96,6.80239463],[223.0,16.90614464],[223.01,2.46],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479927643,[[222.9,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,4.4886],[222.74,24.47582813]],[[222.93,2.2425],[222.96,6.80239463],[222.99,16.90632008],[223.01,2.46],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479927944,[[222.9,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,4.4886],[222.74,24.47582813]],[[222.93,2.2425],[222.96,6.80239463],[223.01,2.46],[223.09,152.51160723],[223.15,282.49776616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479928145,[[222.9,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,4.4886],[222.74,24.47582813]],[[222.93,2.2425],[222.96,6.80239463],[223.0,16.90658071],[223.01,2.46],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479928340,[[222.9,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,4.4886],[222.74,24.47582813]],[[222.93,2.2425],[222.96,6.80239463],[222.99,10.25550678],[223.01,2.46],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479928542,[[222.9,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.93,2.2425],[222.96,6.80239463],[223.01,2.46],[223.09,152.51160723],[224.98,1.65115878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479928747,[[222.9,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.93,2.2425],[222.96,6.80239463],[223.0,16.90604986],[223.01,2.46],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479929045,[[222.9,2.2427],[222.89,14.53360691],[222.81,4.4831],[222.75,10.53749639],[222.74,18.42693174]],[[222.93,2.2425],[222.96,6.80239463],[222.99,10.25519626],[223.01,2.46],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479929248,[[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876],[222.75,6.04889639]],[[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479929447,[[222.94,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876],[222.77,6.04889639]],[[223.0,6.80239463],[223.05,5.4201],[223.08,16.90429198],[223.11,152.51160723],[223.12,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479929644,[[222.94,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876],[222.77,6.04889639]],[[223.0,6.80239463],[223.04,16.90429198],[223.05,5.4201],[223.11,152.51160723],[223.13,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479929843,[[222.94,9.04479463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876],[222.77,6.04889639]],[[222.99,2.242],[223.0,6.80239463],[223.03,18.34129198],[223.05,5.4201],[223.11,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479930039,[[222.94,9.04479463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876],[222.77,6.04889639]],[[223.0,6.80239463],[223.02,16.90429198],[223.03,1.437],[223.05,5.4201],[223.11,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479930245,[[222.94,9.04479463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876],[222.77,6.04889639]],[[223.0,6.80239463],[223.01,10.25419672],[223.03,1.437],[223.05,5.4201],[223.12,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479930444,[[222.94,9.04479463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876],[222.77,24.47582813]],[[223.0,6.80239463],[223.03,1.437],[223.05,5.4201],[223.12,152.51160723],[223.14,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479930641,[[222.94,6.80239463],[222.93,2.2425],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.03,1.437],[223.04,16.90204072],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479930948,[[222.94,6.80239463],[222.93,2.2425],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.02,16.90204072],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479931143,[[222.94,6.80239463],[222.93,2.2425],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.01,10.25286577],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479931347,[[222.94,6.80239463],[222.93,2.2425],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.03,1.437],[223.05,5.4201],[223.34,11.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479931649,[[222.93,2.2425],[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.02,16.90047153],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479931950,[[222.93,2.2425],[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.03,1.437],[223.05,5.4201],[223.18,282.49776616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479932144,[[222.93,2.2425],[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.02,16.90051232],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479932344,[[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876],[222.74,72.58675676]],[[222.97,2.2421],[223.0,6.80239463],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479932545,[[222.94,2.2424],[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.02,16.89896253],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479932746,[[222.94,2.2424],[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479932945,[[222.94,2.2424],[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.02,10.25093021],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479933148,[[222.94,2.2424],[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479933149,[[222.94,2.2424],[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.97,2.2421],[223.0,6.80239463],[223.03,1.437],[223.05,5.4201],[223.14,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479933345,[[222.95,2.2423],[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[223.0,6.80239463],[223.03,1.437],[223.05,5.4201],[223.14,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479933346,[[222.95,2.2423],[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876]],[[222.98,2.242],[223.0,6.80239463],[223.03,1.437],[223.05,5.4201],[223.14,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479933545,[[222.92,6.80239463],[222.89,7.73121228],[222.81,4.4831],[222.8,4.4876],[222.69,62.92506861]],[[222.98,2.242],[223.0,6.80239463],[223.03,1.437],[223.05,5.4201],[223.14,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479933753,[[222.89,5.29121228],[222.81,4.4831],[222.8,4.4876],[222.69,62.92506861],[222.68,194.46118788]],[[222.98,6.80239463],[223.03,1.437],[223.05,5.4201],[223.14,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479934047,[[222.91,2.2426],[222.9,9.24239463],[222.89,5.29121228],[222.81,4.4831],[222.8,4.4876]],[[222.96,2.2423],[222.98,6.80239463],[223.03,1.437],[223.04,16.89576318],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479934352,[[222.91,2.2426],[222.9,9.24239463],[222.89,5.29121228],[222.81,4.4831],[222.8,4.4876]],[[222.96,2.2423],[222.98,6.80239463],[223.02,16.89576318],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479934551,[[222.91,2.2426],[222.9,9.24239463],[222.89,5.29121228],[222.81,4.4831],[222.8,4.4876]],[[222.96,2.2423],[222.98,6.80239463],[223.01,10.24906125],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479934756,[[222.91,2.2426],[222.9,9.24239463],[222.81,4.4831],[222.8,4.4876],[222.77,57.36889639]],[[222.96,2.2423],[222.98,6.80239463],[223.03,1.437],[223.05,5.4201],[223.1,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479934952,[[222.91,2.2426],[222.9,6.80239463],[222.81,4.4831],[222.8,4.4876],[222.77,75.79582813]],[[222.96,6.80239463],[223.02,16.89661156],[223.03,1.437],[223.05,5.4201],[223.1,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479935256,[[222.91,2.2426],[222.9,9.24239463],[222.81,4.4831],[222.8,4.4876],[222.77,75.79582813]],[[222.95,2.2424],[222.96,6.80239463],[223.01,10.24946327],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479935556,[[222.91,2.2426],[222.9,9.24239463],[222.81,4.4831],[222.8,4.4876],[222.77,75.79582813]],[[222.95,2.2424],[222.96,6.80239463],[223.03,1.437],[223.05,5.4201],[223.14,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479935750,[[222.91,2.2426],[222.9,9.24239463],[222.81,4.4831],[222.8,4.4876],[222.77,75.79582813]],[[222.95,2.2424],[222.96,6.80239463],[223.02,16.89697379],[223.03,1.437],[223.05,5.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479935952,[[222.88,2.44],[222.85,6.80239463],[222.81,4.4831],[222.77,57.36889639],[222.76,18.42693174]],[[222.92,6.80239463],[223.01,16.89728959],[223.03,1.437],[223.05,5.4201],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479936152,[[222.88,2.44],[222.85,6.80239463],[222.81,4.4831],[222.77,57.36889639]],[[222.92,6.80239463],[223.01,16.89728959],[223.03,1.437],[223.05,5.4201],[223.09,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479936153,[[222.88,2.44],[222.85,6.80239463],[222.81,4.4831],[222.77,51.32],[222.75,6.04889639]],[[222.92,6.80239463],[222.99,2.44],[223.0,16.89728959],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479936353,[[222.88,2.44],[222.85,6.80239463],[222.81,4.4831],[222.77,51.32],[222.75,6.04889639]],[[222.92,6.80239463],[222.99,12.68972188],[223.03,1.437],[223.05,2.9801],[223.09,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479936555,[[222.88,2.44],[222.85,6.80239463],[222.81,4.4831],[222.77,51.32],[222.75,6.04889639]],[[222.92,6.80239463],[222.99,2.44],[223.02,10.24972188],[223.03,1.437],[223.05,2.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479936857,[[222.88,2.44],[222.86,2.2431],[222.85,6.80239463],[222.81,4.4831],[222.77,51.32]],[[222.91,2.2428],[222.92,6.80239463],[222.98,16.89833966],[222.99,2.44],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479937155,[[222.86,4.6831],[222.85,6.80239463],[222.81,4.4831],[222.77,51.32],[222.72,66.23140498]],[[222.91,2.2428],[222.92,6.80239463],[222.99,2.44],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479937156,[[222.86,4.6831],[222.85,6.80239463],[222.81,4.4831],[222.77,51.32],[222.72,66.23140498]],[[222.91,2.2428],[222.92,6.80239463],[222.97,10.24972188],[222.99,2.44],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479937349,[[222.86,4.6831],[222.85,6.80239463],[222.81,4.4831],[222.77,51.32],[222.72,48.39117117]],[[222.91,2.2428],[222.92,6.80239463],[222.99,2.44],[223.03,1.437],[223.07,187.49612868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479937552,[[222.86,4.6831],[222.85,6.80239463],[222.81,4.4831],[222.77,51.32],[222.72,66.23140498]],[[222.91,2.2428],[222.92,6.80239463],[222.96,3.0254],[222.98,16.9018863],[222.99,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479937752,[[222.86,4.6831],[222.85,6.80239463],[222.81,4.4831],[222.77,51.32],[222.72,48.39117117]],[[222.91,2.2428],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.09,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479937957,[[222.86,4.6831],[222.85,6.80239463],[222.81,4.4831],[222.77,51.32],[222.72,66.23140498]],[[222.91,2.2428],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.09,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479938256,[[222.85,6.80239463],[222.81,4.4831],[222.77,51.32],[222.72,48.39117117],[222.71,17.84023381]],[[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.09,177.97099196],[223.11,244.92182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479938552,[[222.85,9.24239463],[222.84,2.2433],[222.81,4.4831],[222.77,51.32],[222.72,66.23140498]],[[222.89,2.2429],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.09,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479938752,[[222.85,9.24239463],[222.84,2.2433],[222.81,4.4831],[222.77,51.32],[222.72,48.39117117]],[[222.89,2.2429],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.09,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479938955,[[222.85,9.24239463],[222.84,2.2433],[222.81,4.4831],[222.77,51.32],[222.72,66.23140498]],[[222.89,2.2429],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.09,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479939156,[[222.85,9.24239463],[222.84,2.2433],[222.81,4.4831],[222.77,51.32],[222.74,24.47582813]],[[222.89,2.2429],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.04,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479940257,[[222.85,9.24239463],[222.84,2.2433],[222.81,4.4831],[222.77,51.32],[222.75,6.04889639]],[[222.89,2.2429],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.04,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479940558,[[222.85,11.48569463],[222.81,4.4831],[222.77,51.32],[222.75,6.04889639],[222.68,165.63145685]],[[222.89,2.2429],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.04,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479940757,[[222.85,11.48569463],[222.81,4.4831],[222.77,51.32],[222.74,6.04889639],[222.73,22.91583174]],[[222.89,2.2429],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,153.94860723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479940951,[[222.85,11.48569463],[222.81,4.4831],[222.77,51.32],[222.74,6.04889639],[222.73,40.75606555]],[[222.89,2.2429],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,153.94860723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479940952,[[222.85,11.48569463],[222.81,4.4831],[222.77,51.32],[222.74,6.04889639],[222.73,40.75606555]],[[222.89,2.2429],[222.92,6.80239463],[222.95,10.25543425],[222.96,3.0254],[222.99,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479941149,[[222.85,11.48569463],[222.81,4.4831],[222.77,51.32],[222.74,6.04889639],[222.73,40.75606555]],[[222.9,2.2428],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.07,182.45319196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479941350,[[222.85,11.48569463],[222.81,4.4831],[222.77,51.32],[222.74,24.47582813],[222.73,22.32913381]],[[222.9,2.2428],[222.92,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479941558,[[222.87,6.80239463],[222.85,2.44],[222.81,4.4831],[222.77,51.32],[222.75,6.04889639]],[[222.96,3.0254],[222.99,2.44],[223.03,1.437],[223.06,183.01392868],[223.2,8.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479941758,[[222.87,6.80239463],[222.85,2.44],[222.81,4.4831],[222.77,51.32],[222.75,6.04889639]],[[222.95,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,18.34460832],[223.06,201.80417946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479941957,[[222.87,6.80239463],[222.85,2.44],[222.81,4.4831],[222.77,51.32],[222.75,6.04889639]],[[222.95,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,1.437],[223.06,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479942360,[[222.88,2.243],[222.87,6.80239463],[222.85,2.44],[222.81,4.4831],[222.77,51.32]],[[222.92,2.2427],[222.95,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479942561,[[222.87,6.80239463],[222.85,2.44],[222.81,4.4831],[222.77,51.32],[222.75,6.04889639]],[[222.95,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,1.437],[223.05,25.05458899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479942767,[[222.87,6.80239463],[222.85,2.44],[222.81,4.4831],[222.77,51.32],[222.75,24.47582813]],[[222.95,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,1.437],[223.05,25.05458899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479943062,[[222.87,9.04549463],[222.85,2.44],[222.81,4.4831],[222.77,51.32],[222.75,6.04889639]],[[222.92,2.2427],[222.95,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479943259,[[222.87,9.04549463],[222.85,2.44],[222.81,4.4831],[222.77,51.32],[222.75,24.47582813]],[[222.92,2.2427],[222.95,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479944060,[[222.87,9.04549463],[222.85,2.44],[222.81,4.4831],[222.77,51.32],[222.75,42.31606194]],[[222.91,2.2427],[222.93,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479944262,[[222.87,9.04549463],[222.85,2.44],[222.81,4.4831],[222.77,51.32],[222.75,23.8891302]],[[222.91,2.2427],[222.93,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479944466,[[222.87,9.04549463],[222.85,2.44],[222.81,4.4831],[222.77,51.32],[222.75,6.04889639]],[[222.91,2.2427],[222.93,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479945063,[[222.88,2.243],[222.87,6.80239463],[222.85,2.44],[222.81,4.4831],[222.77,51.32]],[[222.92,2.2426],[222.96,3.0254],[222.99,2.44],[223.03,1.437],[223.18,342.25913057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479945260,[[222.88,2.243],[222.87,6.80239463],[222.85,2.44],[222.81,4.4831],[222.77,51.32]],[[222.92,2.2426],[222.94,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,18.35534724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479945455,[[222.88,2.243],[222.87,6.80239463],[222.85,2.44],[222.81,4.4831],[222.77,51.32]],[[222.92,2.2426],[222.94,6.80239463],[222.96,3.0254],[222.99,2.44],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479946255,[[222.89,6.80239463],[222.85,2.44],[222.81,4.4831],[222.78,4.488],[222.77,51.32]],[[222.95,2.2423],[222.97,6.80239463],[223.02,2.44],[223.03,1.437],[223.27,11.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479946458,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,4.488],[222.77,51.32]],[[222.95,2.2423],[222.97,6.80239463],[223.01,16.92354075],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479946658,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,4.488],[222.77,51.32]],[[222.95,6.80239463],[223.0,16.92354075],[223.02,5.3893],[223.03,1.437],[223.47,363.766466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479946961,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,4.488]],[[222.95,2.2423],[222.97,6.80239463],[222.99,16.92354075],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479947264,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,4.488]],[[222.95,2.2423],[222.97,6.80239463],[222.98,16.92354075],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479947468,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,4.488]],[[222.94,2.2424],[222.97,17.06815133],[223.02,5.3893],[223.03,1.437],[223.06,28.88953857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479947666,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,4.488]],[[222.94,2.2424],[222.97,6.80239463],[223.02,5.3893],[223.03,1.437],[223.06,28.88953857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479947863,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,4.488]],[[222.94,2.2424],[222.97,6.80239463],[223.01,16.92713239],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479948060,[[222.87,6.80239463],[222.81,4.4831],[222.78,28.96382813],[222.77,69.16023381],[222.76,48.39117117]],[[222.95,6.80239463],[223.0,16.92713239],[223.02,5.3893],[223.03,1.437],[223.07,4.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479948263,[[222.89,6.80239463],[222.88,2.44],[222.81,4.4831],[222.78,28.96382813],[222.77,69.16023381]],[[223.02,5.3893],[223.03,1.437],[223.07,4.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479948264,[[222.89,6.80239463],[222.88,2.44],[222.81,4.4831],[222.78,28.96382813],[222.77,69.16023381]],[[222.96,6.80239463],[222.99,16.92713239],[223.02,5.3893],[223.03,1.437],[223.07,4.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479948464,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639],[222.77,87.58716555]],[[222.96,6.80239463],[222.98,10.2679569],[223.02,5.3893],[223.03,1.437],[223.07,156.99380723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479948669,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639],[222.77,87.58716555]],[[222.96,6.80239463],[223.01,10.2679569],[223.02,5.3893],[223.03,1.437],[223.07,4.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479948869,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639],[222.77,87.58716555]],[[222.96,6.80239463],[223.0,16.93048748],[223.02,5.3893],[223.03,1.437],[223.07,4.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479949167,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639],[222.77,87.58716555]],[[222.96,6.80239463],[222.99,16.93048748],[223.02,5.3893],[223.03,1.437],[223.07,4.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479949466,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.94,2.2424],[222.96,6.80239463],[222.98,16.93243651],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479949667,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,4.488]],[[222.94,2.2424],[222.96,6.80239463],[223.02,5.3893],[223.03,1.437],[223.09,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479949863,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,4.488]],[[222.94,2.2424],[222.96,6.80239463],[223.01,16.93578116],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479950066,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.94,2.2424],[222.96,6.80239463],[223.0,16.93578116],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479950265,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.94,2.2424],[222.96,6.80239463],[222.99,16.93578116],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479950469,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.94,2.2424],[222.96,6.80239463],[222.98,16.93578116],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479950669,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.94,2.2424],[222.96,6.80239463],[222.97,10.27322736],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479950873,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.94,2.2424],[222.96,6.80239463],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479951071,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.94,2.2424],[222.96,6.80239463],[223.01,16.94044232],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479951367,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.94,2.2424],[222.96,6.80239463],[223.0,16.94044232],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479951565,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.94,2.2424],[222.96,6.80239463],[222.99,16.94044232],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479951769,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.94,2.2424],[222.96,6.80239463],[222.98,16.94044232],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479951970,[[222.91,2.2427],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.94,2.2424],[222.96,6.80239463],[222.98,10.27608301],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479952171,[[222.9,4.6828],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639],[222.71,206.39419098]],[[222.94,2.2424],[222.96,6.80239463],[222.97,10.27608301],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479952470,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639],[222.75,26.7428296]],[[222.96,6.80239463],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479952673,[[222.91,2.2426],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639]],[[222.96,6.80239463],[223.01,10.27745292],[223.02,5.3893],[223.03,1.437],[224.43,44.78365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479952864,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639],[222.74,99.32958636]],[[222.96,6.80239463],[223.0,6.66525478],[223.01,10.27745292],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479953171,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639],[222.74,99.32958636]],[[222.96,6.80239463],[222.99,10.27745292],[223.0,6.66525478],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479953363,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639],[222.74,99.32958636]],[[222.98,6.66525478],[222.99,10.27745292],[223.02,5.3893],[223.03,1.437],[223.26,344.28003334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479953568,[[222.9,4.6827],[222.89,6.80239463],[222.81,4.4831],[222.78,10.53689639],[222.75,99.32958636]],[[222.95,6.80239463],[222.98,6.66525478],[223.01,10.27745292],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479953871,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,28.3771302],[222.77,118.13810291]],[[222.97,17.08010036],[223.02,5.3893],[223.03,1.437],[223.1,183.01392868],[223.12,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479954072,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,46.80406194],[222.77,99.71117117]],[[222.97,6.80239463],[223.02,5.3893],[223.03,1.437],[223.1,183.01392868],[223.12,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479954271,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,28.96382813],[222.77,99.71117117]],[[222.97,6.80239463],[223.01,16.94269131],[223.02,5.3893],[223.03,1.437],[223.1,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479954474,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.78,28.96382813],[222.77,117.55140498]],[[222.97,6.80239463],[223.0,16.94269131],[223.02,5.3893],[223.03,1.437],[223.1,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479954674,[[222.92,2.2426],[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.79,6.04889639]],[[222.96,2.2423],[222.97,6.80239463],[222.99,16.94269131],[223.02,5.3893],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479954870,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.79,6.04889639],[222.75,99.32958636]],[[222.96,2.2423],[222.97,6.80239463],[222.98,10.27752011],[223.02,2.9493],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479955063,[[222.9,2.44],[222.89,6.80239463],[222.81,4.4831],[222.79,6.04889639],[222.75,72.58675676]],[[222.96,2.2423],[222.97,6.80239463],[223.02,2.9493],[223.03,1.437],[223.04,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479955269,[[222.95,2.2423],[222.93,6.80239463],[222.9,2.44],[222.81,4.4831],[222.79,24.47582813]],[[223.02,2.9493],[223.03,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479955270,[[222.95,2.2423],[222.93,6.80239463],[222.9,2.44],[222.81,4.4831],[222.79,24.47582813]],[[222.99,2.242],[223.01,13.46776966],[223.02,2.9493],[223.03,1.437],[223.05,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479955470,[[222.97,6.80239463],[222.95,2.44],[222.83,4.4869],[222.81,4.4831],[222.8,42.31606194]],[[223.0,10.27770377],[223.01,6.66537503],[223.1,152.51160723],[223.12,183.01392868],[223.13,4.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479955665,[[222.97,6.80239463],[222.95,2.44],[222.83,10.53579639],[222.82,36.26716555],[222.81,52.87427117]],[[223.13,4.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479955666,[[222.97,6.80239463],[222.95,2.44],[222.83,10.53579639],[222.82,36.26716555],[222.81,52.87427117]],[[223.08,2.9807],[223.09,1.4489],[223.13,156.99270723],[223.15,183.01392868],[223.17,422.89281313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479955866,[[222.99,2.2419],[222.97,6.80239463],[222.95,2.44],[222.84,6.04889639],[222.83,40.75406555]],[[223.04,2.2415],[223.05,16.93905582],[223.06,6.80239463],[223.08,2.9807],[223.09,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479956063,[[222.99,2.2419],[222.95,2.44],[222.84,6.04889639],[222.83,40.75406555]],[[223.04,2.2415],[223.05,16.93905582],[223.06,6.80239463],[223.08,2.9807],[223.09,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479956064,[[223.0,2.44],[222.99,6.80239463],[222.85,6.04889639],[222.84,18.42693174],[222.83,70.71830498]],[[223.05,10.27536113],[223.08,2.9807],[223.09,1.4489],[223.11,2.44],[223.16,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479956265,[[223.0,2.44],[222.99,6.80239463],[222.86,6.04889639],[222.85,18.42693174],[222.84,66.23140498]],[[223.07,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.12,2.44],[223.17,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479956467,[[223.0,2.44],[222.99,6.80239463],[222.86,24.47582813],[222.85,48.39117117],[222.84,17.84023381]],[[223.07,17.06888007],[223.08,2.9807],[223.09,1.4489],[223.12,2.44],[223.17,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479956669,[[223.0,2.44],[222.99,6.80239463],[222.86,24.47582813],[222.85,66.23140498],[222.83,103.81648636]],[[223.07,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.12,2.44],[223.18,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479956863,[[223.0,2.44],[222.99,6.80239463],[222.86,24.47582813],[222.85,48.39117117],[222.84,17.84023381]],[[223.07,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.12,2.44],[223.17,162.77799187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479957170,[[223.01,2.2417],[223.0,2.44],[222.99,6.80239463],[222.86,6.04889639],[222.85,18.42693174]],[[223.05,2.2414],[223.07,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.12,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479957370,[[223.0,2.44],[222.99,6.80239463],[222.86,6.04889639],[222.85,18.42693174],[222.81,128.14804102]],[[223.05,9.04379463],[223.08,2.9807],[223.09,1.4489],[223.12,2.44],[223.18,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479957672,[[223.0,2.44],[222.99,6.80239463],[222.85,24.47582813],[222.81,31.2259296],[222.8,123.66494102]],[[223.05,9.04379463],[223.08,2.9807],[223.09,1.4489],[223.12,2.44],[223.18,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479957866,[[223.0,2.44],[222.99,6.80239463],[222.85,24.47582813],[222.83,70.71830498],[222.81,4.4831]],[[223.05,9.04379463],[223.08,2.9807],[223.09,1.4489],[223.12,2.44],[223.18,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479957867,[[223.0,2.44],[222.99,6.80239463],[222.85,24.47582813],[222.83,70.71830498],[222.81,4.4831]],[[223.05,9.04379463],[223.07,10.26058494],[223.08,2.9807],[223.09,1.4489],[223.12,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479958066,[[223.0,2.44],[222.85,24.47582813],[222.83,70.71830498],[222.81,4.4831]],[[223.05,9.04379463],[223.07,10.26058494],[223.08,2.9807],[223.09,1.4489],[223.12,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479958067,[[223.0,2.44],[222.97,6.80239463],[222.85,6.04889639],[222.84,18.42693174],[222.83,70.71830498]],[[223.05,6.80239463],[223.07,10.26058494],[223.08,2.9807],[223.09,1.4489],[223.12,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479958377,[[222.96,2.44],[222.83,28.96272813],[222.82,48.39117117],[222.81,22.32333381],[222.8,72.58675676]],[[223.03,6.80239463],[223.07,10.26058494],[223.08,2.9807],[223.09,1.4489],[223.12,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479958671,[[222.96,9.24239463],[222.83,28.96272813],[222.82,48.39117117],[222.81,22.32333381],[222.8,72.58675676]],[[223.03,6.80239463],[223.07,10.26058494],[223.08,2.9807],[223.09,1.4489],[223.12,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479958973,[[222.98,2.242],[222.96,9.24239463],[222.83,28.96272813],[222.82,48.39117117],[222.81,22.32333381]],[[223.02,2.2416],[223.03,6.80239463],[223.07,10.26058494],[223.08,2.9807],[223.09,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479959166,[[222.98,2.242],[222.96,9.24239463],[222.83,10.53579639],[222.82,18.42693174],[222.81,52.87427117]],[[223.02,2.2416],[223.03,6.80239463],[223.07,10.26058494],[223.08,2.9807],[223.09,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479959475,[[222.96,9.24239463],[222.83,10.53579639],[222.82,18.42693174],[222.81,52.87427117],[222.8,90.42699057]],[[223.07,10.26058494],[223.08,2.9807],[223.09,1.4489],[223.35,306.70653636],[223.44,26.30393044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479959773,[[223.0,2.2418],[222.98,6.80239463],[222.96,2.44],[222.84,6.04889639],[222.83,22.91383174]],[[223.07,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.18,152.51160723],[223.19,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479959969,[[223.0,2.2418],[222.98,6.80239463],[222.96,2.44],[222.84,6.04889639],[222.83,22.91383174]],[[223.07,17.0573978],[223.08,2.9807],[223.09,1.4489],[223.18,152.51160723],[223.19,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479960171,[[223.0,2.2418],[222.98,6.80239463],[222.96,2.44],[222.83,28.96272813],[222.81,52.87427117]],[[223.07,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.18,152.51160723],[223.19,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479960371,[[223.0,2.2418],[222.98,6.80239463],[222.96,2.44],[222.83,28.96272813],[222.81,52.87427117]],[[223.04,2.2414],[223.07,17.05690606],[223.08,2.9807],[223.09,1.4489],[223.18,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479960571,[[223.0,2.2418],[222.98,6.80239463],[222.96,2.44],[222.83,28.96272813],[222.82,48.39117117]],[[223.04,2.2414],[223.08,2.9807],[223.09,1.4489],[223.18,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479960572,[[223.0,2.2418],[222.98,6.80239463],[222.96,2.44],[222.83,28.96272813],[222.82,48.39117117]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.18,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479960767,[[223.0,2.2418],[222.98,6.80239463],[222.96,2.44],[222.83,28.96272813],[222.82,48.39117117]],[[223.04,2.2414],[223.05,6.80239463],[223.07,10.2519899],[223.08,2.9807],[223.09,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479961065,[[223.0,2.2418],[222.98,6.80239463],[222.96,2.44],[222.83,28.96272813],[222.81,52.87427117]],[[223.04,2.2414],[223.05,6.80239463],[223.07,10.2519899],[223.08,2.9807],[223.09,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479961266,[[223.0,2.2418],[222.98,6.80239463],[222.96,2.44],[222.83,10.53579639],[222.82,18.42693174]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[224.53,44.78456252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479961465,[[223.0,2.2418],[222.98,6.80239463],[222.96,2.44],[222.83,10.53579639],[222.82,18.42693174]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479961668,[[223.0,2.2418],[222.98,6.80239463],[222.83,10.53579639],[222.82,18.42693174],[222.74,185.52708609]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[224.53,44.65947041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479961864,[[222.99,4.6819],[222.98,6.80239463],[222.83,28.96272813],[222.8,90.42699057],[222.77,234.71438645]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479962166,[[222.99,4.6819],[222.98,6.80239463],[222.83,10.53579639],[222.82,18.42693174],[222.79,90.42699057]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479963270,[[222.99,4.6819],[222.98,6.80239463],[222.83,4.4869],[222.82,24.47582813],[222.79,72.58675676]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479963464,[[222.99,4.6819],[222.98,6.80239463],[222.83,10.53579639],[222.82,18.42693174],[222.79,72.58675676]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479963665,[[222.99,4.6819],[222.98,6.80239463],[222.83,10.53579639],[222.82,18.42693174],[222.79,90.42699057]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479964176,[[222.99,4.6819],[222.98,6.80239463],[222.83,10.53579639],[222.82,18.42693174],[222.8,72.58675676]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479964671,[[222.99,4.6819],[222.98,6.80239463],[222.83,10.53579639],[222.82,18.42693174],[222.79,90.42699057]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479964877,[[222.99,4.6819],[222.98,6.80239463],[222.83,10.53579639],[222.82,18.42693174],[222.79,72.58675676]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479965073,[[222.99,4.6819],[222.98,6.80239463],[222.83,4.4869],[222.82,24.47582813],[222.79,72.58675676]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479965380,[[222.99,4.6819],[222.98,6.80239463],[222.83,4.4869],[222.82,6.04889639],[222.81,22.91003174]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479965872,[[222.99,4.6819],[222.98,6.80239463],[222.83,4.4869],[222.82,24.47582813],[222.81,4.4831]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479966079,[[222.99,4.6819],[222.98,6.80239463],[222.83,4.4869],[222.82,6.04889639],[222.81,22.91003174]],[[223.04,2.2414],[223.05,6.80239463],[223.08,2.9807],[223.09,1.4489],[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479966782,[[222.99,4.6819],[222.82,6.04889639],[222.81,22.91003174]],[[223.19,203.83160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479966783,[[223.02,6.80239463],[222.99,2.44],[222.89,4.4857],[222.82,6.04889639],[222.81,22.91003174]],[[223.2,152.69041723],[223.21,187.49342868],[223.3,251.83075203],[223.31,13.47],[223.32,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479966982,[[223.04,6.80239463],[222.99,2.44],[222.89,4.4857],[222.86,6.04889639],[222.85,18.42693174]],[[223.14,6.80239463],[223.18,3.0496],[223.19,20.7781762],[223.2,0.17881],[223.21,4.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479967179,[[223.06,6.80239463],[223.05,2.44],[222.9,4.4328],[222.89,4.4857],[222.88,24.47582813]],[[223.14,6.80239463],[223.17,16.8776762],[223.18,3.0496],[223.19,3.9005],[223.2,0.17881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479967374,[[223.07,4.6811],[223.06,6.80239463],[223.0,1.4736],[222.9,2.9592],[222.89,4.4857]],[[223.14,6.80239463],[223.18,3.0496],[223.19,3.9005],[223.2,0.17881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479967375,[[223.07,4.6811],[223.06,6.80239463],[223.0,1.4736],[222.9,2.9592],[222.89,4.4857]],[[223.14,6.80239463],[223.18,3.0496],[223.19,3.9005],[223.2,0.17881],[223.43,684.13948813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479967574,[[223.07,2.44],[223.06,6.80239463],[223.0,1.4736],[222.9,2.9592],[222.89,4.4857]],[[223.14,6.80239463],[223.17,16.86400445],[223.18,3.0496],[223.19,3.9005],[223.2,0.17881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479967882,[[223.07,2.44],[223.06,6.80239463],[223.0,1.4736],[222.9,2.9592],[222.89,4.4857]],[[223.14,6.80239463],[223.18,3.0496],[223.19,3.9005],[223.2,0.17881],[223.28,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479968078,[[223.07,2.44],[223.06,6.80239463],[223.0,1.4736],[222.9,2.9592],[222.89,4.4857]],[[223.14,6.80239463],[223.17,10.22979283],[223.18,3.0496],[223.19,3.9005],[223.2,0.17881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479968276,[[223.07,2.44],[223.06,6.80239463],[223.0,1.4736],[222.9,2.9592],[222.89,10.53459639]],[[223.14,6.80239463],[223.18,3.0496],[223.19,3.9005],[223.2,0.17881],[223.3,159.22810723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479968679,[[223.07,2.44],[223.06,6.80239463],[223.0,1.4736],[222.9,2.9592],[222.89,4.4857]],[[223.14,6.80239463],[223.18,3.0496],[223.19,3.9005],[223.2,0.17881],[223.3,159.22810723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479969483,[[223.07,2.44],[223.06,6.80239463],[223.0,1.4736],[222.9,2.9592],[222.89,4.4857]],[[223.12,6.80239463],[223.18,3.0496],[223.19,3.9005],[223.2,0.17881],[223.29,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479969679,[[223.07,2.44],[223.06,6.80239463],[223.0,1.4736],[222.9,2.9592],[222.89,4.4857]],[[223.18,3.0496],[223.19,3.9005],[223.2,0.17881],[223.29,152.51160723],[223.31,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479969976,[[223.07,2.44],[223.04,6.80239463],[223.0,1.4736],[222.9,2.9592],[222.89,4.4857]],[[223.12,6.80239463],[223.18,3.0496],[223.19,3.9005],[223.2,6.80503755],[223.28,10.21829396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479970181,[[223.07,2.44],[223.04,6.80239463],[223.0,1.4736],[222.9,2.9592],[222.89,4.4857]],[[223.12,6.80239463],[223.18,3.0496],[223.19,3.9005],[223.2,0.17881],[223.32,234.31392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479970380,[[223.07,2.44],[223.0,1.4736],[222.95,4.4845],[222.9,2.9592],[222.87,6.04889639]],[[223.18,3.0496],[223.19,1.4605],[223.2,0.17881],[223.28,4.4782],[223.3,159.22810723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479970582,[[223.1,2.2408],[223.09,6.80239463],[223.07,2.44],[223.0,1.4736],[222.95,4.4845]],[[223.18,3.0496],[223.19,1.4605],[223.2,0.17881],[223.28,4.4782],[223.3,159.22810723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479970583,[[223.1,2.2408],[223.09,6.80239463],[223.07,2.44],[223.01,2.9928],[223.0,1.4736]],[[223.17,6.80239463],[223.18,3.0496],[223.19,1.4605],[223.2,0.17881],[223.23,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479970784,[[223.09,6.80239463],[223.07,2.44],[223.01,2.9928],[223.0,1.4736],[222.78,239.18379747]],[[223.17,6.80239463],[223.18,3.0496],[223.19,1.4605],[223.2,0.17881],[223.23,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479971281,[[223.07,9.24239463],[223.01,2.9928],[223.0,1.4736],[222.87,24.47582813],[222.85,55.12107117]],[[223.15,6.80239463],[223.18,3.0496],[223.19,1.4605],[223.2,0.17881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479971282,[[223.07,9.24239463],[223.01,2.9928],[223.0,1.4736],[222.87,24.47582813],[222.85,55.12107117]],[[223.15,6.80239463],[223.18,3.0496],[223.19,1.4605],[223.2,0.17881],[223.35,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479971482,[[223.07,9.24239463],[223.01,2.9928],[223.0,1.4736],[222.87,24.47582813],[222.85,55.12107117]],[[223.15,6.80239463],[223.18,3.0496],[223.19,1.4605],[223.2,0.17881],[223.21,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479971681,[[223.07,9.24239463],[223.01,2.9928],[223.0,1.4736],[222.87,24.47582813],[222.86,48.39117117]],[[223.15,6.80239463],[223.18,3.0496],[223.19,1.4605],[223.2,0.17881],[223.21,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479971880,[[223.07,9.24239463],[223.01,2.9928],[223.0,1.4736],[222.88,6.04889639],[222.87,18.42693174]],[[223.15,6.80239463],[223.18,3.0496],[223.19,1.4605],[223.2,0.17881],[223.21,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479972483,[[223.09,2.2409],[223.07,9.24239463],[223.01,2.9928],[223.0,1.4736],[222.88,6.04889639]],[[223.14,2.2405],[223.15,6.80239463],[223.18,3.0496],[223.19,1.4605],[223.2,0.17881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479972680,[[223.09,2.2409],[223.07,9.24239463],[223.01,2.9928],[223.0,1.4736],[222.87,24.47582813]],[[223.14,2.2405],[223.15,6.80239463],[223.18,3.0496],[223.19,1.4605],[223.2,0.17881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479974182,[[223.08,2.241],[223.07,2.44],[223.01,2.9928],[223.0,1.4736],[222.87,6.04889639]],[[223.12,2.2407],[223.13,6.80239463],[223.18,3.0496],[223.19,1.4605],[223.2,0.17881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479974376,[[223.08,2.241],[223.07,2.44],[223.06,6.80239463],[223.01,2.9928],[223.0,1.4736]],[[223.12,2.2407],[223.13,6.80239463],[223.18,3.0496],[223.19,1.4605],[223.2,0.17881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479974684,[[223.12,2.2406],[223.11,6.80239463],[223.07,2.44],[223.01,2.9928],[223.0,1.4736]],[[223.16,2.2403],[223.18,9.85199463],[223.19,1.4605],[223.2,0.17881],[223.23,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479974984,[[223.12,2.2406],[223.11,6.80239463],[223.07,2.44],[223.01,2.9928],[223.0,1.4736]],[[223.16,2.2403],[223.18,8.34309463],[223.19,1.4605],[223.2,0.17881],[223.32,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479975183,[[223.12,4.6806],[223.11,6.80239463],[223.01,2.9928],[223.0,1.4736],[222.8,286.65155685]],[[223.16,2.2403],[223.18,8.34309463],[223.19,1.4605],[223.2,0.17881],[223.24,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479975385,[[223.12,2.44],[223.11,6.80239463],[223.01,2.9928],[223.0,1.4736],[222.8,286.65155685]],[[223.18,8.34309463],[223.19,1.4605],[223.2,0.17881],[223.24,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479975386,[[223.12,2.44],[223.11,6.80239463],[223.01,2.9928],[223.0,1.4736],[222.8,286.65155685]],[[223.18,8.34309463],[223.19,1.4605],[223.2,0.17881],[223.24,2.44],[223.36,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479975579,[[223.13,6.80239463],[223.12,2.44],[223.01,2.9928],[223.0,1.4736],[222.89,6.04889639]],[[223.2,6.98120463],[223.35,156.98830723],[223.36,183.01392868],[223.56,11.1814],[225.31,1.65115878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479975885,[[223.13,6.80239463],[223.12,2.44],[223.02,4.71243288],[223.01,2.9928],[223.0,1.4736]],[[223.2,0.17881],[223.26,5.5134],[223.31,16.80327186],[223.35,4.4767],[223.36,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479976184,[[223.13,6.80239463],[223.12,2.44],[223.01,2.9928],[223.0,1.4736],[222.9,24.47582813]],[[223.2,0.17881],[223.26,5.5134],[223.3,16.80327186],[223.35,4.4767],[223.37,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479976384,[[223.15,2.2402],[223.13,6.80239463],[223.12,2.44],[223.02,4.7116443],[223.01,2.9928]],[[223.2,0.17881],[223.22,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.29,16.80327186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479976584,[[223.15,2.2402],[223.13,6.80239463],[223.12,2.44],[223.01,2.9928],[222.91,6.04889639]],[[223.2,0.17881],[223.22,6.80239463],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479976785,[[223.15,2.2402],[223.13,6.80239463],[223.12,2.44],[223.02,4.70967461],[223.01,2.9928]],[[223.2,0.17881],[223.22,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.36,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479976986,[[223.13,9.04279463],[223.12,2.44],[223.03,4.70967461],[223.01,2.9928],[222.92,24.47582813]],[[223.2,0.17881],[223.22,6.80239463],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479976987,[[223.13,9.04279463],[223.12,2.44],[223.03,4.70967461],[223.01,2.9928],[222.92,24.47582813]],[[223.19,2.2399],[223.2,0.17881],[223.22,6.80239463],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479977183,[[223.13,9.04279463],[223.12,2.44],[223.01,2.9928],[222.92,6.04889639],[222.91,18.42693174]],[[223.19,2.2399],[223.2,0.17881],[223.22,6.80239463],[223.26,5.5134],[223.27,1.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479977481,[[223.13,9.04279463],[223.12,2.44],[223.02,4.70872893],[223.01,2.9928],[222.92,6.04889639]],[[223.19,2.2399],[223.2,0.17881],[223.22,6.80239463],[223.26,5.5134],[223.27,1.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479977684,[[223.13,9.04279463],[223.12,2.44],[223.03,4.70872893],[223.01,2.9928],[222.92,6.04889639]],[[223.19,2.2399],[223.2,6.98120463],[223.26,5.5134],[223.27,1.5508],[223.52,304.67815111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479977886,[[223.13,9.04279463],[223.12,2.44],[223.01,2.9928],[222.92,6.04889639],[222.81,185.48128788]],[[223.19,2.2399],[223.2,6.98120463],[223.26,5.5134],[223.27,1.5508],[223.39,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479978182,[[223.11,2.44],[223.1,2.2407],[223.09,6.80239463],[223.01,2.9928],[222.91,24.47582813]],[[223.18,6.80239463],[223.2,0.17881],[223.26,5.5134],[223.27,1.5508],[223.39,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479978482,[[223.11,2.44],[223.1,2.2407],[223.09,6.80239463],[223.01,2.9928],[222.9,6.04889639]],[[223.16,6.80239463],[223.2,0.17881],[223.26,5.5134],[223.27,1.5508],[223.36,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479978688,[[223.11,2.44],[223.1,2.2407],[223.09,6.80239463],[223.01,2.9928],[222.9,6.04889639]],[[223.2,0.17881],[223.26,5.5134],[223.27,1.5508],[223.36,152.51160723],[223.4,184.68459196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479978887,[[223.11,2.44],[223.1,2.2407],[223.09,6.80239463],[223.01,2.9928],[222.9,6.04889639]],[[223.17,6.80239463],[223.2,0.17881],[223.26,5.5134],[223.27,1.5508],[223.31,16.77945572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479979183,[[223.13,6.80239463],[223.12,2.2406],[223.11,2.44],[223.01,2.9928],[222.9,19.50889639]],[[223.2,0.17881],[223.25,10.17914877],[223.26,5.5134],[223.27,1.5508],[223.46,245.11425203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479979383,[[223.15,6.80239463],[223.11,2.44],[223.03,39.35582278],[223.01,2.9928],[222.91,19.50889639]],[[223.2,0.17881],[223.22,6.80239463],[223.26,3.0734],[223.27,1.5508],[223.37,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479979685,[[223.15,6.80239463],[223.11,2.44],[223.03,39.35582278],[223.01,2.9928],[222.93,6.04889639]],[[223.2,0.17881],[223.22,6.80239463],[223.26,3.0734],[223.27,1.5508],[223.28,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479980087,[[223.15,6.80239463],[223.11,2.44],[223.04,4.70185298],[223.03,39.35582278],[223.01,2.9928]],[[223.2,0.17881],[223.22,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.38,45.13721044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479980283,[[223.15,9.04259463],[223.11,2.44],[223.05,4.70185298],[223.03,39.35582278],[223.01,2.9928]],[[223.2,2.41861],[223.22,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.38,45.13721044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479980486,[[223.15,9.04259463],[223.11,2.44],[223.03,39.35582278],[223.01,2.9928],[222.95,10.53339639]],[[223.2,2.41861],[223.22,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.38,45.13721044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479980685,[[223.15,9.04259463],[223.11,2.44],[223.04,4.69885477],[223.03,39.35582278],[223.01,2.9928]],[[223.2,2.41861],[223.22,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.38,45.13721044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479980986,[[223.17,2.2401],[223.15,6.80239463],[223.11,2.44],[223.05,4.69885046],[223.03,39.35582278]],[[223.2,0.17881],[223.23,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.38,45.13721044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479981181,[[223.17,4.6801],[223.15,6.80239463],[223.03,39.35582278],[222.9,123.66494102],[222.87,31.99542177]],[[223.2,0.17881],[223.23,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.38,45.13721044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479981377,[[223.17,4.6801],[223.15,6.80239463],[223.04,4.69931855],[223.03,39.35582278],[222.9,123.66494102]],[[223.2,0.17881],[223.23,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.38,45.13721044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479981577,[[223.17,2.44],[223.16,2.2402],[223.15,6.80239463],[223.05,4.69931855],[223.03,39.35582278]],[[223.2,0.17881],[223.21,2.2397],[223.23,6.80239463],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479981883,[[223.17,2.44],[223.16,2.2402],[223.15,6.80239463],[223.03,39.35582278],[222.84,194.45468788]],[[223.2,0.17881],[223.23,6.80239463],[223.26,3.0734],[223.27,3.9908],[225.37,431.23883563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479982086,[[223.17,2.44],[223.16,2.2402],[223.15,6.80239463],[223.04,4.69631972],[223.03,39.35582278]],[[223.2,0.17881],[223.23,6.80239463],[223.26,3.0734],[223.27,3.9908],[225.36,27.11005045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479982387,[[223.17,2.44],[223.16,2.2402],[223.15,6.80239463],[223.05,4.69631972],[223.03,39.35582278]],[[223.2,0.17881],[223.23,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.42,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479982586,[[223.17,2.44],[223.16,2.2402],[223.15,6.80239463],[223.03,39.35582278]],[[223.2,0.17881],[223.23,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.42,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479982587,[[223.17,2.44],[223.16,2.2402],[223.15,6.80239463],[223.03,39.35582278],[222.87,199.68227405]],[[223.2,0.17881],[223.23,6.80239463],[223.26,3.0734],[223.27,3.9908],[223.42,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479982783,[[223.17,2.44],[223.13,6.80239463],[223.12,2.2405],[223.04,4.69455316],[223.03,39.35582278]],[[223.18,2.24],[223.2,0.17881],[223.21,6.80239463],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479982987,[[223.17,2.44],[223.13,6.80239463],[223.12,2.2405],[223.03,39.35582278],[222.94,6.04889639]],[[223.18,2.24],[223.19,6.80239463],[223.2,0.17881],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479983282,[[223.17,2.44],[223.13,6.80239463],[223.04,4.69551809],[223.03,39.35582278],[222.94,24.47582813]],[[223.18,2.24],[223.19,6.80239463],[223.2,0.17881],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479983582,[[223.14,2.44],[223.13,9.04289463],[223.03,39.35582278],[222.94,6.04889639],[222.93,18.42693174]],[[223.18,2.24],[223.19,6.80239463],[223.2,0.17881],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479983782,[[223.14,2.44],[223.13,9.04289463],[223.03,39.35582278],[222.94,24.47582813],[222.92,48.39117117]],[[223.18,2.24],[223.19,6.80239463],[223.2,0.17881],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479983991,[[223.14,2.44],[223.13,9.04289463],[223.04,4.6949063],[223.03,39.35582278],[222.94,24.47582813]],[[223.18,2.24],[223.19,6.80239463],[223.2,0.17881],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479984182,[[223.14,2.44],[223.13,9.04289463],[223.03,39.35582278],[222.94,24.47582813],[222.87,174.49179066]],[[223.18,2.24],[223.19,6.80239463],[223.2,0.17881],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479984379,[[223.14,2.44],[223.13,9.04289463],[223.04,4.69571078],[223.03,39.35582278],[222.94,24.47582813]],[[223.18,2.24],[223.19,6.80239463],[223.2,0.17881],[223.26,3.0734],[223.27,3.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479984583,[[223.14,2.44],[223.13,9.04289463],[223.03,39.35582278],[222.94,24.47582813],[222.92,61.85117117]],[[223.18,2.24],[223.19,6.80239463],[223.2,0.17881],[223.26,3.0734],[223.27,1.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479984885,[[223.14,2.44],[223.13,9.04289463],[223.03,39.35582278],[222.94,6.04889639],[222.93,18.42693174]],[[223.18,2.24],[223.19,6.80239463],[223.2,0.17881],[223.26,5.5134],[223.27,1.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479985091,[[223.03,39.35582278],[222.94,6.04889639],[222.93,18.42693174]],[[223.18,2.24],[223.19,6.80239463],[223.2,0.17881],[223.26,5.5134],[223.27,1.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479985092,[[223.03,39.35582278],[223.01,2.9928],[222.94,24.47582813],[222.93,48.39117117],[222.88,156.65155685]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.4,152.51160723],[223.44,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479985388,[[223.04,4.69502656],[223.03,39.35582278],[223.01,2.9928],[222.94,24.47582813],[222.93,48.39117117]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.37,16.75239116],[223.4,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479985587,[[223.03,39.35582278],[223.01,2.9928],[222.94,24.47582813],[222.93,48.39117117],[222.85,40.89801756]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.36,16.75239116],[223.4,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479985788,[[223.04,4.69440268],[223.03,39.35582278],[223.01,2.9928],[222.94,24.47582813],[222.93,48.39117117]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.35,16.75239116],[223.4,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479985984,[[223.03,39.35582278],[223.01,2.9928],[222.94,24.47582813],[222.93,48.39117117],[222.81,248.56281717]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.34,16.75239116],[223.4,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479986188,[[223.04,4.69440267],[223.03,39.35582278],[223.01,2.9928],[222.96,6.04889639],[222.95,18.42693174]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.33,16.75239116],[223.41,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479986490,[[223.05,4.69440267],[223.03,39.35582278],[223.01,2.9928],[222.97,24.47582813],[222.95,48.39117117]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.43,335.52553591],[223.47,422.89281313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479986785,[[223.06,4.69440267],[223.03,39.35582278],[223.01,2.9928],[222.98,6.04889639],[222.97,18.42693174]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.37,16.7478152],[223.44,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479986989,[[223.07,4.69440267],[223.03,39.35582278],[223.01,2.9928],[222.97,24.47582813],[222.95,48.39117117]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.36,16.7478152],[223.44,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479987185,[[223.03,39.35582278],[223.01,2.9928],[222.98,6.04889639],[222.96,66.81810291],[222.93,123.66494102]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.35,16.7478152],[223.44,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479987391,[[223.04,4.69137787],[223.03,39.35582278],[223.01,2.9928],[222.98,6.04889639],[222.96,66.81810291]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.34,10.15993077],[223.44,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479987686,[[223.05,4.69137787],[223.03,39.35582278],[223.01,2.9928],[222.98,6.04889639],[222.97,18.42693174]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.44,152.51160723],[223.51,244.92182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479987891,[[223.06,4.69137787],[223.03,39.35582278],[223.01,2.9928],[222.98,6.04889639],[222.97,18.42693174]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.37,16.74588466],[223.44,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479988087,[[223.07,4.69137787],[223.03,39.35582278],[223.01,2.9928],[222.98,24.47582813],[222.95,72.58675676]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.36,16.74588466],[223.44,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479988289,[[223.03,39.35582278],[223.01,2.9928],[222.98,24.47582813],[222.95,72.58675676],[222.86,35.58744617]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.35,16.74588466],[223.44,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479988490,[[223.04,4.6911855],[223.03,39.35582278],[223.01,9.04169639],[223.0,19.90053174],[222.99,48.39117117]],[[223.2,0.17881],[223.26,3.0734],[223.27,1.5508],[223.44,152.51160723],[223.48,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479988787,[[223.05,4.6911855],[223.03,39.35582278],[223.01,2.9928],[223.0,7.52249639],[222.99,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.37,16.74405131],[223.46,152.51160723],[223.48,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479988995,[[223.05,4.6911855],[223.03,39.35582278],[223.01,2.9928],[223.0,7.52249639],[222.99,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.36,16.74405131],[223.46,152.51160723],[223.48,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479989183,[[223.05,4.6911855],[223.03,39.35582278],[223.01,2.9928],[223.0,7.52249639],[222.97,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.35,16.74509213],[223.42,152.51160723],[223.45,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479989487,[[223.06,4.6911855],[223.03,39.35582278],[223.01,2.9928],[223.0,1.4736],[222.97,24.47582813]],[[223.26,3.0734],[223.27,1.5508],[223.34,16.74509213],[223.42,152.51160723],[223.45,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479989694,[[223.03,39.35582278],[223.01,2.9928],[223.0,1.4736],[222.97,24.47582813],[222.92,123.66494102]],[[223.26,3.0734],[223.27,1.5508],[223.33,16.74509213],[223.42,152.51160723],[223.45,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479989993,[[223.04,4.69254129],[223.03,39.35582278],[223.01,2.9928],[223.0,1.4736],[222.95,24.47582813]],[[223.26,3.0734],[223.27,1.5508],[223.32,16.7463388],[223.4,152.51160723],[223.42,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479990190,[[223.03,39.35582278],[223.01,2.9928],[223.0,1.4736],[222.96,6.04889639],[222.95,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.31,16.7463388],[223.4,152.51160723],[223.42,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479990393,[[223.03,39.35582278],[223.01,2.9928],[223.0,1.4736],[222.96,6.04889639],[222.95,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.3,10.15773947],[223.4,152.51160723],[223.42,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479990592,[[223.04,4.69380495],[223.01,2.9928],[223.0,1.4736],[222.95,24.47582813],[222.9,141.50517483]],[[223.26,3.0734],[223.27,1.5508],[223.37,10.15773947],[223.39,152.51160723],[223.42,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479990787,[[223.01,2.9928],[223.0,1.4736],[222.95,24.47582813],[222.9,123.66494102],[222.89,17.84023381]],[[223.26,3.0734],[223.27,1.5508],[223.36,16.75496474],[223.39,152.51160723],[223.41,208.04008453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479990985,[[223.01,2.9928],[223.0,1.4736],[222.95,24.47582813],[222.9,123.66494102],[222.89,17.84023381]],[[223.26,3.0734],[223.27,1.5508],[223.35,16.75496474],[223.39,152.51160723],[223.41,208.04008453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479991190,[[223.02,4.69539726],[223.01,2.9928],[223.0,1.4736],[222.96,6.04889639],[222.95,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.34,16.75496474],[223.39,152.51160723],[223.41,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479991391,[[223.03,4.69539726],[223.01,2.9928],[223.0,1.4736],[222.96,6.04889639],[222.95,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.33,10.16418286],[223.34,6.59078188],[223.39,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479991590,[[223.01,2.9928],[223.0,1.4736],[222.96,6.04889639],[222.95,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.33,10.16418286],[223.34,6.59078188],[223.39,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479991591,[[223.04,4.69539726],[223.01,2.9928],[223.0,1.4736],[222.96,6.04889639],[222.95,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.33,16.75496474],[223.39,152.51160723],[223.77,34.99817361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479991886,[[223.01,2.9928],[223.0,1.4736],[222.96,6.04889639],[222.95,18.42693174],[222.81,44.48504841]],[[223.26,3.0734],[223.27,1.5508],[223.32,17.03430474],[223.39,152.51160723],[223.77,34.99817361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479992085,[[223.02,4.69641439],[223.01,2.9928],[223.0,1.4736],[222.96,6.04889639],[222.95,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.31,16.75496474],[223.32,0.27934],[223.39,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479992395,[[223.03,4.69641439],[223.01,2.9928],[223.0,1.4736],[222.97,6.04889639],[222.96,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.3,10.16418286],[223.32,0.27934],[223.4,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479992590,[[223.04,4.69641439],[223.01,2.9928],[223.0,1.4736],[222.97,6.04889639],[222.96,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.4,152.51160723],[223.45,177.97099196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479992890,[[223.05,4.69641439],[223.01,2.9928],[223.0,1.4736],[222.97,6.04889639],[222.96,18.42693174]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.39,16.76258451],[223.4,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479993193,[[223.06,4.69553443],[223.01,2.9928],[223.0,1.4736],[222.97,24.47582813],[222.96,48.39117117]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.38,16.76258451],[223.4,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479993494,[[223.01,2.9928],[223.0,1.4736],[222.97,24.47582813],[222.95,48.39117117],[222.9,156.65155685]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.37,16.76258451],[223.4,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479993686,[[223.02,4.69445198],[223.01,2.9928],[223.0,1.4736],[222.97,24.47582813],[222.95,48.39117117]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.36,6.59374656],[223.37,16.76258451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479993687,[[223.02,4.69445198],[223.01,2.9928],[223.0,1.4736],[222.97,24.47582813],[222.95,48.39117117]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.36,6.59374656],[223.37,10.16883795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479993890,[[223.02,4.69445198],[223.01,2.9928],[223.0,1.4736],[222.97,24.47582813],[222.95,48.39117117]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.36,16.76258451],[224.81,44.31575042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479994092,[[223.02,4.69445198],[223.01,2.9928],[223.0,1.4736],[222.99,54.44006756],[222.97,91.0136885]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.35,16.76258451],[223.43,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479994294,[[223.03,4.6920007],[223.01,2.9928],[223.0,1.4736],[222.99,54.44006756],[222.97,108.85392231]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.34,6.59374656],[223.35,10.16883795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479994591,[[223.04,4.6920007],[223.01,27.46862813],[223.0,1.4736],[222.99,48.39117117],[222.97,90.42699057]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.34,10.16883795],[223.46,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479994794,[[223.05,4.6920007],[223.01,27.46862813],[223.0,49.86477117],[222.97,90.42699057],[222.95,26.7428296]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.46,183.01392868],[223.51,244.92182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479995093,[[223.06,4.6920007],[223.01,27.46862813],[223.0,1.4736],[222.99,48.39117117],[222.98,72.58675676]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.42,16.76622652],[223.44,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479995288,[[223.07,4.6920007],[223.01,27.46862813],[223.0,1.4736],[222.99,48.39117117],[222.98,72.58675676]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.44,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479995289,[[223.07,4.6920007],[223.01,27.46862813],[223.0,1.4736],[222.99,48.39117117],[222.98,72.58675676]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.41,16.76622652],[223.44,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479995491,[[223.07,4.6920007],[223.02,24.47582813],[223.01,51.38397117],[223.0,1.4736],[222.99,90.42699057]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.4,16.76622652],[223.45,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479995697,[[223.07,4.6920007],[223.03,6.04889639],[223.02,18.42693174],[223.01,51.38397117],[223.0,1.4736]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.39,16.76622652],[223.45,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479995897,[[223.07,4.6920007],[223.03,6.04889639],[223.02,18.42693174],[223.01,51.38397117],[223.0,1.4736]],[[223.26,3.0734],[223.27,1.5508],[223.32,0.27934],[223.38,16.76622652],[223.45,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479996195,[[223.08,4.6920007],[223.03,6.04889639],[223.02,18.42693174],[223.01,51.38397117],[223.0,1.4736]],[[223.32,0.27934],[223.37,16.76622652],[223.45,152.51160723],[223.79,364.91866406],[224.86,35.45260033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479996390,[[223.09,6.1863007],[223.05,6.04889639],[223.04,18.42693174],[223.03,48.39117117],[223.01,93.41979057]],[[223.32,0.27934],[223.36,11.68935639],[223.37,3.0413],[223.45,152.51160723],[223.48,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479996594,[[223.1,7.6948007],[223.09,1.4943],[223.05,6.04889639],[223.04,18.42693174],[223.03,48.39117117]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.47,152.51160723],[223.48,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479996795,[[223.11,4.6920007],[223.1,3.0028],[223.09,1.4943],[223.05,24.47582813],[223.03,48.39117117]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.46,159.10875027],[223.49,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479996991,[[223.11,4.6920007],[223.1,3.0028],[223.09,1.4943],[223.06,6.04889639],[223.05,24.47582813]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.46,159.10875027],[223.49,183.01392868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479996992,[[223.11,4.6920007],[223.1,3.0028],[223.09,1.4943],[223.06,6.04889639],[223.05,18.42693174]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.45,16.7716891],[223.46,18.76321319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479997192,[[223.12,4.6920007],[223.1,3.0028],[223.09,1.4943],[223.06,6.04889639],[223.05,18.42693174]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.44,16.7716891],[223.61,304.67815111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479997387,[[223.13,4.6920007],[223.1,3.0028],[223.09,1.4943],[223.07,24.47582813],[223.05,48.39117117]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.43,16.7716891],[223.48,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479997596,[[223.14,4.6920007],[223.1,3.0028],[223.09,1.4943],[223.08,6.04889639],[223.07,18.42693174]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.42,16.7716891],[223.49,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479997894,[[223.15,4.6920007],[223.1,3.0028],[223.09,1.4943],[223.08,6.04889639],[223.07,18.42693174]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.41,16.7716891],[223.49,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479998097,[[223.16,4.6920007],[223.1,3.0028],[223.09,1.4943],[223.08,6.04889639],[223.07,18.42693174]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.4,16.7716891],[223.49,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479998291,[[223.1,3.0028],[223.09,1.4943],[223.08,6.04889639],[223.07,18.42693174],[223.05,17.84023381]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.39,16.7716891],[223.49,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479998495,[[223.11,4.69314253],[223.1,3.0028],[223.09,1.4943],[223.08,24.47582813],[223.05,90.42699057]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.49,152.51160723],[224.93,44.28575561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479998697,[[223.12,4.69314253],[223.1,3.0028],[223.09,1.4943],[223.08,24.47582813],[223.05,72.58675676]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.48,16.77411323],[223.49,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479998897,[[223.13,4.69314253],[223.1,9.05169639],[223.09,19.92123174],[223.06,138.81816174],[223.05,123.66494102]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.47,16.77411323],[223.5,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479999097,[[223.14,4.69314253],[223.1,3.0028],[223.09,25.97012813],[223.07,17.84023381],[223.06,120.97792793]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.46,16.77411323],[223.51,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479999398,[[223.15,4.69314253],[223.1,21.42973174],[223.09,7.54319639],[223.07,17.84023381],[223.06,120.97792793]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.45,16.77411323],[223.51,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479999698,[[223.15,4.69314253],[223.13,6.04889639],[223.12,18.42693174],[223.1,93.42979057],[223.09,1.4943]],[[223.32,0.27934],[223.36,1.5182],[223.37,3.0413],[223.44,16.77411323],[223.54,152.51160723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479999890,[[223.16,4.69314253],[223.14,6.04889639],[223.13,18.42693174],[223.11,17.84023381],[223.1,75.58955676]],[[223.32,0.27934],[223.37,3.0413],[223.55,152.51160723],[223.95,763.54623302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734479999891,[[223.16,4.69314253],[223.14,6.04889639],[223.13,18.42693174],[223.11,17.84023381],[223.1,75.58955676]],[[223.32,0.27934],[223.37,3.0413],[223.55,152.51160723],[223.95,763.54623302],[224.86,44.32937841]]]