{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734307201469,[[224.34,5.08777351],[224.31,1.5432],[224.3,1.4712],[224.25,1.4133],[224.24,5.20920992]],[[224.62,4.2785],[224.63,0.89035302],[225.1,240.9164235],[225.16,240.9164235],[225.22,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307201774,[[224.35,5.08777351],[224.31,1.5432],[224.3,1.4712],[224.26,5.20920992],[224.25,1.4133]],[[224.62,4.2785],[224.63,0.89035302],[225.1,240.9164235],[225.16,240.9164235],[225.22,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307201971,[[224.36,5.08777351],[224.31,1.5432],[224.3,1.4712],[224.26,5.20920992],[224.25,1.4133]],[[224.62,4.2785],[224.63,0.89035302],[225.09,240.9164235],[225.16,240.9164235],[225.22,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307202172,[[224.37,5.08777351],[224.31,1.5432],[224.3,1.4712],[224.26,5.20920992],[224.25,1.4133]],[[224.62,4.2785],[224.63,0.89035302],[225.09,240.9164235],[225.16,240.9164235],[225.22,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307202376,[[224.38,5.08777351],[224.31,1.5432],[224.3,1.4712],[224.27,5.20920992],[224.25,1.4133]],[[224.62,4.2785],[224.63,0.89035302],[225.09,240.9164235],[225.16,240.9164235],[225.22,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307202673,[[224.31,1.5432],[224.3,1.4712],[224.25,1.4133],[224.01,23.47589945],[223.98,5.81330773]],[[224.62,4.2785],[224.63,0.89035302],[225.09,240.9164235],[225.15,37.33974567],[225.17,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307202877,[[224.39,5.08473232],[224.32,8.13555904],[224.31,1.5432],[224.3,1.4712],[224.25,1.4133]],[[224.62,4.2785],[224.63,0.89035302],[225.14,240.9164235],[225.15,74.67949134],[225.17,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307203069,[[224.39,5.08473232],[224.31,1.5432],[224.3,1.4712],[224.29,5.2058793],[224.25,1.4133]],[[224.62,4.2785],[224.63,0.89035302],[225.14,240.9164235],[225.15,74.67949134],[225.17,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307203377,[[224.4,5.08473232],[224.31,1.5432],[224.3,1.4712],[224.28,5.2058793],[224.25,1.4133]],[[224.62,4.2785],[224.63,0.89035302],[225.14,240.9164235],[225.15,74.67949134],[225.17,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307203681,[[224.41,5.08473232],[224.31,6.7490793],[224.3,1.4712],[224.25,1.4133],[224.05,19.53688057]],[[224.55,9.0],[224.62,4.2785],[224.63,0.89035302],[225.14,240.9164235],[225.15,74.67949134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307203974,[[224.31,1.5432],[224.3,1.4712],[224.29,5.2058793],[224.25,1.4133],[224.06,9.32745476]],[[224.55,9.0],[224.62,4.2785],[224.63,0.89035302],[225.13,240.9164235],[225.15,74.67949134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307204173,[[224.32,13.22620013],[224.31,1.5432],[224.3,1.4712],[224.29,5.2058793],[224.25,1.4133]],[[224.55,9.0],[224.62,4.2785],[224.63,0.89035302],[225.13,240.9164235],[225.15,74.67949134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307204371,[[224.33,13.22620013],[224.31,1.5432],[224.3,1.4712],[224.28,5.2058793],[224.25,1.4133]],[[224.55,9.0],[224.62,4.2785],[224.63,0.89035302],[225.13,240.9164235],[225.15,74.67949134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307204574,[[224.34,13.22620013],[224.31,1.5432],[224.3,1.4712],[224.28,5.2058793],[224.25,1.4133]],[[224.55,9.0],[224.62,4.2785],[224.63,0.89035302],[225.13,240.9164235],[225.15,74.67949134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307204775,[[224.35,13.22620013],[224.31,1.5432],[224.3,1.4712],[224.29,5.2058793],[224.25,1.4133]],[[224.55,9.0],[224.62,4.2785],[224.63,0.89035302],[225.13,240.9164235],[225.15,74.67949134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307204973,[[224.36,13.22620013],[224.31,1.5432],[224.3,1.4712],[224.29,5.2058793],[224.25,1.4133]],[[224.55,9.0],[224.62,4.2785],[224.63,0.89035302],[225.12,240.9164235],[225.15,74.67949134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307205175,[[224.37,13.22620013],[224.3,1.4712],[224.29,5.2058793],[224.25,1.4133],[224.14,4.476]],[[224.55,9.0],[224.62,4.2785],[224.63,0.89035302],[225.12,240.9164235],[225.15,74.67949134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307205375,[[224.38,5.08700005],[224.32,1.4057],[224.3,1.4712],[224.29,5.2058793],[224.25,1.4133]],[[224.55,9.0],[224.62,4.2785],[224.63,0.89035302],[225.12,240.9164235],[225.15,37.33974567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307205581,[[224.39,5.08700005],[224.32,1.4057],[224.3,1.4712],[224.29,5.2058793],[224.25,1.4133]],[[224.55,9.0],[224.62,4.2785],[224.63,0.89035302],[225.12,240.9164235],[225.15,37.33974567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307205776,[[224.32,1.4057],[224.3,6.67819436],[224.25,1.4133],[224.05,16.37820525],[224.0,23.25323094]],[[224.55,9.0],[224.62,4.2785],[224.63,0.89035302],[225.12,240.9164235],[225.15,37.33974567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307205975,[[224.33,13.22901654],[224.32,1.4057],[224.31,5.20699436],[224.3,1.4712],[224.25,1.4133]],[[224.55,9.0],[224.63,0.89035302],[225.1,240.9164235],[225.11,1.4303],[225.12,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307206174,[[224.34,13.22901654],[224.32,6.61269436],[224.3,1.4712],[224.25,1.4133],[224.17,22.89585384]],[[224.53,9.0],[224.61,1.4303],[224.63,0.89035302],[225.08,240.9164235],[225.1,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307206383,[[224.35,18.4360109],[224.32,1.4057],[224.3,1.4712],[224.25,1.4133],[224.18,24.01073856]],[[224.53,9.0],[224.61,1.4303],[225.08,240.9164235],[225.09,2.8617],[225.14,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307206679,[[224.4,5.20699436],[224.32,1.4057],[224.3,1.4712],[224.25,1.4133]],[[225.09,2.8617],[225.14,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307206680,[[224.4,5.20699436],[224.36,13.22901654],[224.32,1.4057],[224.3,1.4712],[224.25,1.4133]],[[225.09,2.8617],[225.12,240.9164235],[225.14,240.9164235],[225.21,301.1455294],[225.26,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307206878,[[224.41,13.22901654],[224.4,5.20699436],[224.32,1.4057],[224.3,1.4712],[224.22,4.476]],[[225.07,1.4303],[225.08,0.88857295],[225.09,2.8617],[225.12,240.9164235],[225.14,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307207076,[[224.42,13.22901654],[224.4,5.20699436],[224.32,1.4057],[224.3,1.4712],[224.23,18.41985384]],[[225.06,0.88865191],[225.07,1.4303],[225.08,1.88857295],[225.09,2.8617],[225.12,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307207274,[[224.43,13.22901654],[224.41,5.20699436],[224.32,1.4057],[224.3,1.4712],[224.24,24.01073856]],[[225.06,0.88865191],[225.07,1.4303],[225.08,1.0],[225.09,2.8617],[225.12,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307207473,[[224.44,13.22901654],[224.42,5.20699436],[224.26,4.476],[224.25,19.53473856],[224.17,5.81330773]],[[225.06,0.88865191],[225.07,1.4303],[225.09,2.8617],[225.16,240.9164235],[225.28,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307207682,[[224.45,13.22901654],[224.44,5.20699436],[224.26,4.476]],[[225.06,0.88865191],[225.07,1.4303],[225.09,2.8617],[225.16,240.9164235],[225.28,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307207683,[[224.45,13.22901654],[224.44,5.20699436],[224.28,4.476],[224.27,18.41985384],[224.26,1.11488472]],[[225.06,1.88865191],[225.07,1.4303],[225.09,2.8617],[225.16,240.9164235],[225.28,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307207882,[[224.46,13.22901654],[224.44,5.20699436],[224.29,7.63253331],[224.28,1.11488472],[224.19,20.31377383]],[[225.06,1.88865191],[225.07,1.4303],[225.09,2.8617],[225.16,240.9164235],[225.28,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307207883,[[224.46,13.22901654],[224.44,5.20699436],[224.29,7.63253331],[224.28,1.11488472],[224.19,20.31377383]],[[225.05,13.42],[225.06,1.88865191],[225.07,1.4303],[225.09,2.8617],[225.16,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307208178,[[224.47,13.22901654],[224.43,5.20699436],[224.29,7.63253331],[224.2,21.42865855],[224.06,116.2661547]],[[225.05,13.42],[225.06,0.88865191],[225.07,1.4303],[225.09,2.8617],[225.16,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307208484,[[224.48,13.22901654],[224.44,5.20699436],[224.3,3.15653331],[224.29,4.476],[224.21,21.42865855]],[[225.03,13.42],[225.07,1.4303],[225.09,2.8617],[225.16,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307208485,[[224.48,13.22901654],[224.44,5.20699436],[224.3,3.15653331],[224.29,4.476],[224.21,21.42865855]],[[225.03,13.42],[225.04,1.88873089],[225.07,1.4303],[225.09,2.8617],[225.16,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307208778,[[224.29,4.476],[224.22,19.53397699],[224.13,13.42],[223.99,12.81825666],[223.94,465.064619]],[[225.02,0.88880988],[225.03,13.42],[225.04,1.0],[225.07,1.4303],[225.09,2.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307208975,[[224.49,5.08030926],[224.44,5.19684792],[224.3,12.98942776],[224.29,4.476],[224.23,20.30400991]],[[225.02,0.88880988],[225.03,13.42],[225.07,1.4303],[225.09,2.8617],[227.33,34.46379255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307209176,[[224.45,5.19641094],[224.31,3.1502794],[224.3,0.89166295],[224.29,4.476],[224.24,6.15451391]],[[225.01,13.42],[225.02,0.88880988],[225.07,1.4303],[225.09,2.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307209177,[[224.45,5.19641094],[224.31,3.1502794],[224.3,0.89166295],[224.29,4.476],[224.24,6.15451391]],[[225.01,13.42],[225.02,1.88880988],[225.07,1.4303],[225.09,2.8617],[227.3,43.07864344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307209377,[[224.46,13.20791694],[224.45,5.19641094],[224.31,3.1502794],[224.3,0.89166295],[224.29,4.476]],[[225.01,13.42],[225.02,1.88880988],[225.07,1.4303],[225.09,2.8617],[227.3,43.07864344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307209378,[[224.46,13.20791694],[224.45,5.19641094],[224.31,3.1502794],[224.3,0.89166295],[224.29,4.476]],[[225.0,0.88888888],[225.01,13.42],[225.02,1.0],[225.07,1.4303],[225.09,2.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307209578,[[224.48,5.19641094],[224.47,8.12794889],[224.46,5.07996805],[224.32,7.6262794],[224.3,0.89166295]],[[225.0,0.88888888],[225.01,13.42],[225.02,1.0],[225.07,1.4303],[225.09,2.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307209779,[[224.49,18.40432788],[224.32,7.6262794],[224.3,0.89166295],[224.27,16.3773874],[224.25,5.04044704]],[[225.0,0.88888888],[225.01,13.42],[225.02,1.0],[225.07,1.4303],[225.09,2.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307209979,[[224.5,18.40432788],[224.34,4.476],[224.33,3.1502794],[224.3,0.89166295],[224.28,21.41783444]],[[225.0,0.88888888],[225.01,13.42],[225.02,1.0],[225.07,1.4303],[225.09,2.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307210178,[[224.51,18.40432788],[224.35,7.6262794],[224.3,0.89166295],[224.29,21.41783444],[224.22,5.81330773]],[[225.0,14.30888888],[225.02,1.0],[225.07,1.4303],[225.09,2.8617],[225.49,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307210374,[[224.52,13.20791694],[224.51,5.19641094],[224.36,3.1502794],[224.31,0.81861513],[224.3,22.30949739]],[[225.0,14.30888888],[225.02,1.0],[225.07,1.4303],[225.09,2.8617],[225.49,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307210574,[[224.51,5.19641094],[224.31,0.81861513],[224.3,22.30949739]],[[225.0,14.30888888],[225.02,1.0],[225.07,1.4303],[225.09,2.8617],[225.49,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307210575,[[224.53,13.20791694],[224.51,5.19641094],[224.32,3.1502794],[224.31,1.11406687],[224.3,0.89166295]],[[225.0,14.30888888],[225.02,1.0],[225.07,1.4303],[225.09,2.8617],[225.49,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307210774,[[224.54,13.20791694],[224.52,5.19641094],[224.33,3.1502794],[224.31,20.30376757],[224.3,0.89166295]],[[225.0,14.30888888],[225.02,1.0],[225.07,1.4303],[225.09,2.8617],[225.31,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307211077,[[224.55,13.20791694],[224.53,5.19641094],[224.34,3.1502794],[224.32,21.41783444],[224.3,0.89166295]],[[225.0,14.30888888],[225.02,1.0],[225.07,1.4303],[225.09,2.8617],[225.31,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307211274,[[224.53,5.19641094],[224.3,0.89166295]],[[225.0,14.30888888],[225.02,1.0],[225.07,1.4303],[225.09,2.8617],[225.31,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307211275,[[224.56,13.20791694],[224.53,5.19641094],[224.35,3.1502794],[224.33,1.11406687],[224.31,20.30376757]],[[224.99,13.42],[225.0,0.88888888],[225.02,1.0],[225.07,1.4303],[225.09,2.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307211478,[[224.57,13.20791694],[224.53,5.19641094],[224.36,3.1502794],[224.32,1.11406687],[224.31,20.30376757]],[[224.99,13.42],[225.0,0.88888888],[225.02,1.0],[225.07,1.4303],[225.09,2.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307211681,[[224.58,13.20791694],[224.54,4.3574],[224.53,5.19641094],[224.37,3.1502794],[224.32,21.41783444]],[[224.98,1.5374],[224.99,13.42],[225.0,0.88888888],[225.02,1.0],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307211984,[[224.54,4.3574]],[[224.98,1.5374],[224.99,13.42],[225.0,0.88888888],[225.02,1.0],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307211985,[[224.59,13.18322242],[224.54,9.54336424],[224.38,3.1502794],[224.33,16.37691876],[224.31,5.04044704]],[[224.98,1.5374],[224.99,13.42],[225.0,0.88888888],[225.02,1.0],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307212279,[[224.54,9.54336424]],[[224.98,1.5374],[224.99,13.42],[225.0,0.88888888],[225.02,1.0],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307212280,[[224.6,13.18322242],[224.54,4.3574],[224.53,5.18596424],[224.34,4.26387763],[224.32,20.30376757]],[[224.98,1.5374],[225.0,0.88888888],[225.02,1.0],[225.06,13.42],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307212485,[[224.54,4.3574]],[[224.98,1.5374],[225.0,0.88888888],[225.02,1.0],[225.06,13.42],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307212486,[[224.61,13.18322242],[224.54,9.54336424],[224.35,3.1502794],[224.33,16.37691876],[224.31,5.04044704]],[[224.98,1.5374],[225.0,0.88888888],[225.02,1.0],[225.06,13.42],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307212681,[[224.62,5.07047016],[224.54,9.54336424],[224.36,3.1502794],[224.34,1.11359823],[224.32,20.30376757]],[[224.98,1.5374],[225.0,0.88888888],[225.02,1.0],[225.06,13.42],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307212881,[[224.62,5.07047016],[224.55,5.18596424],[224.54,4.3574],[224.37,3.1502794],[224.33,21.4173658]],[[224.98,1.5374],[225.0,0.88888888],[225.02,1.0],[225.06,13.42],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307213077,[[224.54,4.3574]],[[224.98,1.5374],[225.0,0.88888888],[225.02,1.0],[225.06,13.42],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307213078,[[224.63,5.07047016],[224.54,9.54336424],[224.38,3.1502794],[224.34,1.11359823],[224.31,20.30376757]],[[224.98,1.5374],[225.0,0.88888888],[225.02,1.0],[225.06,13.42],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307213283,[[224.64,5.07047016],[224.55,5.18596424],[224.54,4.3574],[224.35,3.1502794],[224.32,21.4173658]],[[224.98,1.5374],[225.0,0.88888888],[225.02,1.0],[225.06,13.42],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307213580,[[224.65,6.59707016],[224.57,5.18596424],[224.54,2.8372],[224.36,18.41359993],[224.33,6.15404527]],[[224.98,1.5374],[225.0,0.88888888],[225.02,1.0],[225.07,1.4303],[225.33,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307213777,[[224.66,5.07047016],[224.65,1.5266],[224.57,5.18596424],[224.54,2.8372],[224.37,18.41359993]],[[224.98,1.5374],[225.0,0.88888888],[225.02,1.0],[225.07,1.4303],[225.33,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307213975,[[224.67,13.17658409],[224.65,1.5266],[224.61,5.18596424],[224.54,2.8372],[224.38,23.45404697]],[[224.98,1.5374],[225.0,0.88888888],[225.02,1.0],[225.07,1.4303],[225.33,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307214179,[[224.68,14.60048409],[224.65,1.5266],[224.61,5.18596424],[224.54,1.4133],[224.39,19.52719816]],[[224.98,1.5374],[225.0,0.88888888],[225.07,1.4303],[225.33,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307214180,[[224.68,14.60048409],[224.65,1.5266],[224.61,5.18596424],[224.54,1.4133],[224.39,19.52719816]],[[224.98,1.5374],[225.0,0.88888888],[225.07,1.4303],[225.33,13.42],[225.64,361.3746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307214379,[[224.69,14.64868409],[224.68,1.4239],[224.65,1.5266],[224.62,5.18596424],[224.4,19.52719816]],[[224.98,1.5374],[225.0,0.88888888],[225.07,1.4303],[225.33,13.42],[225.52,37.3005688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307214579,[[224.7,13.17658409],[224.69,1.4721],[224.68,1.4239],[224.65,1.5266],[224.61,5.18596424]],[[224.97,3.22],[224.98,1.5374],[224.99,50.94],[225.0,0.88888888],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307214782,[[224.65,1.5266],[224.56,3.22],[224.47,50.94],[224.42,4.26387763],[224.41,15.26332053]],[[224.97,3.22],[224.98,1.5374],[224.99,50.94],[225.0,0.88888888],[225.07,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307214984,[[224.65,1.5266],[224.62,1.4721],[224.59,5.17914644],[224.56,3.22],[224.47,50.94]],[[224.96,1.4526],[224.97,3.22],[224.98,1.5374],[224.99,50.94],[225.0,0.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307215183,[[224.65,1.5266],[224.62,1.4721],[224.59,5.17914644],[224.57,1.4239],[224.56,3.22]],[[224.96,1.4526],[224.97,3.22],[224.98,1.5374],[224.99,50.94],[225.0,0.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307215489,[[224.66,5.0711027],[224.65,1.5266],[224.64,3.22],[224.62,1.4721],[224.57,1.4239]],[[224.95,3.22],[224.96,1.4526],[224.98,1.5374],[224.99,50.94],[225.0,0.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307215684,[[224.67,5.0711027],[224.65,1.5266],[224.64,3.22],[224.62,1.4721],[224.58,5.18524242]],[[224.95,3.22],[224.96,1.4526],[224.98,1.5374],[224.99,50.94],[225.0,0.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307215983,[[224.68,13.17917678],[224.65,1.5266],[224.64,3.22],[224.62,1.4721],[224.61,5.18524242]],[[224.94,1.5343],[224.95,3.22],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307216177,[[224.69,5.0711027],[224.65,1.5266],[224.64,3.22],[224.62,1.4721],[224.59,5.18524242]],[[224.94,1.5343],[224.95,3.22],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307216382,[[224.7,5.0711027],[224.65,1.5266],[224.64,3.22],[224.62,1.4721],[224.6,5.18524242]],[[224.94,1.5343],[224.95,3.22],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307216586,[[224.71,5.0711027],[224.65,1.5266],[224.64,3.22],[224.62,1.4721],[224.6,5.18524242]],[[224.94,1.5343],[224.95,3.22],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307216783,[[224.65,1.5266],[224.64,3.22],[224.62,1.4721],[224.6,5.18524242],[224.48,8.171331]],[[224.94,1.5343],[224.95,3.22],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307216986,[[224.66,13.17463194],[224.65,1.5266],[224.64,3.22],[224.62,1.4721],[224.61,5.18524242]],[[224.94,1.5343],[224.95,3.22],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307217188,[[224.67,13.17463194],[224.65,1.5266],[224.64,3.22],[224.63,5.18524242],[224.62,1.4721]],[[224.93,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307217388,[[224.68,13.17463194],[224.65,1.5266],[224.64,8.40524242],[224.62,1.4721],[224.41,15.26332053]],[[224.93,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307217585,[[224.69,14.57553194],[224.65,1.5266],[224.64,3.22],[224.63,5.18524242],[224.62,1.4721]],[[224.92,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307217781,[[224.7,5.06672659],[224.69,1.4009],[224.67,3.22],[224.65,1.5266],[224.64,5.18133528]],[[224.92,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307218088,[[224.71,5.06672659],[224.69,1.4009],[224.67,3.22],[224.65,1.5266],[224.63,5.18133528]],[[224.92,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307218288,[[224.69,1.4009],[224.67,3.22],[224.65,1.5266]],[[224.92,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307218289,[[224.72,13.17458608],[224.69,1.4009],[224.67,3.22],[224.65,1.5266],[224.64,5.18133528]],[[224.92,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307218482,[[224.72,5.06672659],[224.69,1.4009],[224.67,3.22],[224.65,1.5266],[224.64,5.18133528]],[[224.92,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307218679,[[224.73,5.06672659],[224.69,1.4009],[224.67,3.22],[224.65,1.5266],[224.63,5.18133528]],[[224.92,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307218982,[[224.69,1.4009],[224.65,1.5266],[224.62,9.87343528],[224.48,8.16849953],[224.41,23.25323094]],[[224.92,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307219178,[[224.69,1.4009],[224.65,1.5266],[224.62,4.6921],[224.59,5.18133528],[224.48,3.14173059]],[[224.92,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307219383,[[224.69,1.4009],[224.65,1.5266],[224.62,4.6921],[224.61,5.18133528],[224.48,4.25506018]],[[224.92,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307219579,[[224.69,4.6209],[224.65,1.5266],[224.62,1.4721],[224.61,5.18133528],[224.48,4.25506018]],[[224.91,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307219789,[[224.7,5.07450111],[224.69,4.6209],[224.65,1.5266],[224.62,1.4721],[224.6,5.18133528]],[[224.91,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307219983,[[224.69,4.6209],[224.65,1.5266],[224.62,1.4721]],[[224.91,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307219984,[[224.71,5.07344904],[224.69,4.6209],[224.65,1.5266],[224.62,1.4721],[224.61,5.18133528]],[[224.91,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307220181,[[224.69,4.6209],[224.65,1.5266],[224.62,1.4721],[224.61,5.18133528],[224.46,5.0345002]],[[224.91,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307220487,[[224.7,13.18549114],[224.69,4.6209],[224.65,1.5266],[224.64,5.18133528],[224.62,1.4721]],[[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307220488,[[224.7,13.18549114],[224.69,4.6209],[224.65,1.5266],[224.64,5.18133528],[224.62,1.4721]],[[224.9,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307220688,[[224.71,13.18549114],[224.69,4.6209],[224.65,1.5266],[224.64,5.18133528],[224.62,1.4721]],[[224.9,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307220881,[[224.72,5.07165299],[224.69,4.6209],[224.65,1.5266],[224.62,1.4721],[224.61,5.18133528]],[[224.9,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307221086,[[224.69,4.6209],[224.65,1.5266],[224.62,1.4721],[224.6,5.18133528],[224.48,9.2971098]],[[224.9,3.22],[224.94,1.5343],[224.96,1.4526],[224.98,1.5374],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307221290,[[224.7,13.19963746],[224.69,4.6209],[224.65,1.5266],[224.64,5.18133528],[224.62,1.4721]],[[224.89,3.22],[224.98,1.5374],[224.99,50.94],[225.5,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307221485,[[224.71,13.19963746],[224.69,4.6209],[224.65,1.5266],[224.64,5.18133528],[224.62,1.4721]],[[224.88,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.5,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307221790,[[224.72,13.19963746],[224.69,4.6209],[224.65,6.70793528],[224.62,1.4721],[224.5,3.14760793]],[[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.5,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307221791,[[224.72,13.19963746],[224.69,4.6209],[224.65,6.70793528],[224.62,1.4721],[224.5,3.14760793]],[[224.87,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.34,278.1982193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307221989,[[224.73,5.07569521],[224.69,4.6209],[224.65,1.5266],[224.62,6.65343528],[224.48,9.2971098]],[[224.86,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.34,278.1982193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307222181,[[224.74,1.4455],[224.69,4.6209],[224.65,1.5266],[224.62,5.18133528],[224.48,9.2971098]],[[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.34,278.1982193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307222182,[[224.74,1.4455],[224.69,4.6209],[224.65,1.5266],[224.62,5.18133528],[224.48,9.2971098]],[[224.85,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307222384,[[224.74,1.4455],[224.69,1.4009],[224.65,1.5266],[224.63,3.22],[224.61,5.18133528]],[[224.84,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307222690,[[224.74,1.4455],[224.69,1.4009],[224.65,1.5266],[224.63,3.22],[224.57,5.18133528]],[[224.83,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307222889,[[224.74,1.4455],[224.69,1.4009],[224.65,1.5266],[224.63,3.22],[224.6,5.18133528]],[[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307222890,[[224.74,1.4455],[224.69,1.4009],[224.65,1.5266],[224.63,3.22],[224.6,5.18133528]],[[224.82,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307223085,[[224.74,1.4455],[224.69,1.4009],[224.65,1.5266],[224.63,3.22],[224.59,5.18133528]],[[224.81,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307223289,[[224.74,1.4455],[224.69,1.4009],[224.65,1.5266],[224.63,3.22],[224.59,5.18133528]],[[224.8,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307223491,[[224.69,1.4009],[224.65,1.5266],[224.61,3.22],[224.59,5.18133528],[224.43,5.04312779]],[[224.79,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307223790,[[224.7,5.09237377],[224.69,1.4009],[224.66,1.4455],[224.65,1.5266],[224.59,5.18133528]],[[224.79,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307223989,[[224.69,1.4009],[224.66,1.4455],[224.65,1.5266],[224.59,3.22],[224.34,23.25323094]],[[224.79,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307224182,[[224.69,1.4009],[224.66,1.4455],[224.65,1.5266],[224.59,3.22],[224.48,3.15788023]],[[224.79,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307224390,[[224.69,1.4009],[224.66,1.4455],[224.65,1.5266],[224.58,5.20851861],[224.48,3.15788023]],[[224.79,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307224586,[[224.69,1.4009],[224.66,1.4455],[224.65,1.5266],[224.59,5.20851861],[224.58,3.22]],[[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249],[225.72,14.52036989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307224792,[[224.69,1.4009],[224.66,1.4455],[224.65,1.5266],[224.58,3.22]],[[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249],[225.72,14.52036989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307224793,[[224.7,5.10189345],[224.69,1.4009],[224.66,1.4455],[224.65,1.5266],[224.61,5.20851861]],[[224.96,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307224992,[[224.71,5.10189345],[224.66,1.4455],[224.65,1.5266],[224.62,5.20851861],[224.5,3.15788023]],[[224.96,3.22],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307225186,[[224.66,1.4455],[224.65,1.5266],[224.62,1.4234],[224.6,5.20851861],[224.56,3.22]],[[224.96,3.22],[224.97,1.4912],[224.98,14.9574],[224.99,52.3603],[225.02,49.5964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307225389,[[224.67,5.11409729],[224.66,1.4455],[224.65,1.5266],[224.62,1.4234],[224.6,5.20851861]],[[224.95,0.88908646],[224.96,3.22],[224.97,14.9112],[224.98,1.5374],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307225690,[[224.68,5.11409729],[224.66,1.4455],[224.62,1.4234],[224.58,5.20851861],[224.52,3.22]],[[224.95,0.88908646],[224.96,16.64],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307225989,[[224.66,1.4455],[224.62,1.4234],[224.57,6.60791861],[224.52,3.22],[224.33,15.26332053]],[[224.95,0.88908646],[224.96,16.64],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307226189,[[224.66,1.4455],[224.62,1.4234],[224.57,6.60791861],[224.52,3.22],[224.48,3.17207672]],[[224.95,0.88908646],[224.96,16.64],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307226388,[[224.67,5.127518],[224.66,1.4455],[224.62,1.4234],[224.59,5.20851861],[224.57,1.3994]],[[224.95,0.88908646],[224.96,16.64],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307226589,[[224.68,5.127518],[224.66,1.4455],[224.62,1.4234],[224.6,5.20851861],[224.57,1.3994]],[[224.95,0.88908646],[224.96,16.64],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307226785,[[224.66,1.4455],[224.62,1.4234],[224.57,1.3994]],[[224.95,0.88908646],[224.96,16.64],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307226786,[[224.69,5.127518],[224.66,1.4455],[224.62,1.4234],[224.61,5.20851861],[224.57,1.3994]],[[224.95,0.88908646],[224.96,16.64],[224.97,1.4912],[224.98,1.5374],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307226986,[[224.7,5.127518],[224.66,1.4455],[224.62,1.4234],[224.61,5.20851861],[224.57,1.3994]],[[224.95,0.88908646],[224.96,3.22],[224.97,1.4912],[224.98,14.9574],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307227193,[[224.66,1.4455],[224.62,1.4234],[224.59,5.20851861],[224.57,1.3994],[224.49,3.17784604]],[[224.95,0.88908646],[224.97,1.4912],[224.98,14.9574],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307227489,[[224.66,1.4455],[224.62,1.4234],[224.57,1.3994]],[[224.95,0.88908646],[224.97,1.4912],[224.98,14.9574],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307227490,[[224.67,13.20145484],[224.66,1.4455],[224.62,1.4234],[224.61,5.20851861],[224.57,4.6194]],[[224.94,3.22],[224.95,0.88908646],[224.97,14.9112],[224.98,1.5374],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307227695,[[224.68,5.07748263],[224.67,8.12397221],[224.66,1.4455],[224.62,1.4234],[224.61,5.20851861]],[[224.94,3.22],[224.95,0.88908646],[224.97,14.9112],[224.98,1.5374],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307227896,[[224.69,5.07748263],[224.66,1.4455],[224.62,1.4234],[224.61,5.20851861],[224.52,18.33969349]],[[224.94,3.22],[224.95,0.88908646],[224.97,14.9112],[224.98,1.5374],[224.99,52.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307228092,[[224.66,1.4455],[224.62,1.4234],[224.6,5.20851861],[224.5,16.30350402],[224.48,5.03993355]],[[224.93,0.88916551],[224.94,3.22],[224.95,0.88908646],[224.97,14.9112],[224.98,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307228297,[[224.67,13.20643704],[224.66,1.4455],[224.62,6.63191861],[224.51,21.34343757],[224.32,5.81330773]],[[224.93,0.88916551],[224.94,3.22],[224.97,14.9112],[224.98,1.5374],[225.72,29.40056204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307228596,[[224.68,13.20643704],[224.66,1.4455],[224.62,1.4234],[224.61,5.20851861],[224.52,18.34877036]],[[224.93,0.88916551],[224.94,3.22],[224.97,14.9112],[224.98,1.5374],[225.18,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307228793,[[224.69,5.07939886],[224.66,1.4455],[224.62,1.4234],[224.61,5.20851861],[224.57,1.3994]],[[224.93,0.88916551],[224.94,16.64],[224.97,1.4912],[224.98,1.5374],[225.18,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307229094,[[224.7,5.07939886],[224.66,1.4455],[224.62,1.4234],[224.61,5.20851861],[224.57,1.3994]],[[224.93,0.88916551],[224.94,16.64],[224.97,1.4912],[224.98,1.5374],[225.18,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307229297,[[224.71,5.093454],[224.66,1.4455],[224.62,1.4234],[224.61,5.20851861],[224.57,1.3994]],[[224.93,0.88916551],[224.94,16.64],[224.97,1.4912],[224.98,1.5374],[225.18,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307229497,[[224.66,1.4455],[224.62,1.4234],[224.61,5.20851861],[224.57,1.3994]],[[224.93,0.88916551],[224.94,16.64],[224.97,1.4912],[224.98,1.5374],[225.18,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307229498,[[224.66,1.4455],[224.62,1.4234],[224.61,5.20851861],[224.57,1.3994],[224.51,6.1682073]],[[224.93,0.88916551],[224.94,16.64],[224.97,1.4912],[224.98,1.5374],[225.18,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307229688,[[224.67,13.24155735],[224.62,1.4234],[224.61,5.20851861],[224.57,1.3994],[224.31,5.81330773]],[[224.93,0.88916551],[224.94,16.64],[224.97,1.4912],[224.98,1.5374],[225.16,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307229890,[[224.68,13.24155735],[224.62,1.425],[224.61,5.20851861],[224.57,1.3994],[224.48,6.16873867]],[[224.93,0.88916551],[224.94,16.64],[224.97,1.4912],[224.98,1.5374],[225.16,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307230090,[[224.57,1.3994],[224.55,5.20851861],[224.54,1.4281],[224.49,5.38733472],[224.33,50.94]],[[224.93,0.88916551],[224.94,23.3101],[224.97,1.4912],[224.98,1.5374],[225.07,8.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307230396,[[224.58,13.13906441],[224.54,6.70314476],[224.49,1.425],[224.4,3.22],[224.34,6.17293081]],[[224.93,0.88916551],[224.94,16.64],[224.97,1.4912],[224.98,1.5374],[225.07,8.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307230604,[[224.59,13.13906441],[224.54,1.4281],[224.53,5.27504476],[224.5,1.3974],[224.49,1.425]],[[224.92,1.0],[224.93,0.88916551],[224.94,16.64],[224.97,1.4912],[224.98,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307230900,[[224.54,1.4281],[224.5,1.3974],[224.49,6.70004476],[224.42,3.16324252],[224.35,15.15624814]],[[224.9,13.42],[224.91,6.6711],[224.92,1.0],[224.93,0.88916551],[224.94,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307231099,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.23,15.15624814],[224.21,5.81330773]],[[224.9,13.42],[224.91,6.6711],[224.92,1.0],[224.93,0.88916551],[224.94,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307231300,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.41,3.16353163],[224.24,15.15624814]],[[224.81,4.4493],[224.9,13.42],[224.91,6.6711],[224.92,1.0],[224.93,0.88916551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307231593,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.34,1.11435789],[224.25,15.15624814]],[[224.8,58.7454],[224.81,4.4493],[224.9,13.42],[224.91,6.6711],[224.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307231795,[[224.54,1.4281],[224.51,2.2276],[224.5,1.3974],[224.49,1.425],[224.41,8.22747296]],[[224.73,2.2255],[224.8,58.7454],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307231996,[[224.54,1.4281],[224.51,2.2276],[224.5,1.3974],[224.49,1.425],[224.42,6.17690506]],[[224.72,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307232191,[[224.55,4.93682231],[224.54,1.4281],[224.51,2.2276],[224.5,1.3974],[224.49,1.425]],[[224.71,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307232391,[[224.54,1.4281],[224.52,2.2275],[224.5,1.3974],[224.49,1.425],[224.41,6.17833042]],[[224.7,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307232595,[[224.55,4.93752692],[224.54,1.4281],[224.52,2.2275],[224.5,1.3974],[224.49,1.425]],[[224.69,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307232803,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.46,3.22],[224.43,5.06403532]],[[224.68,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307232992,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.46,3.22],[224.34,1.1142947]],[[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307232993,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.46,3.22],[224.34,1.1142947]],[[224.67,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307233195,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.46,3.22],[224.35,6.17897707]],[[224.66,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307233396,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.46,3.22],[224.36,6.17897707]],[[224.65,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307233600,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.37,6.17897707],[224.3,16.04791109]],[[224.64,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307233896,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.41,3.22],[224.38,3.16614945]],[[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307233897,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.41,3.22],[224.38,3.16614945]],[[224.63,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307234101,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.41,3.22],[224.26,15.15624814]],[[224.62,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307234304,[[224.54,1.4281],[224.5,1.3974],[224.49,1.425],[224.41,3.22],[224.34,6.18335206]],[[224.62,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42],[224.91,6.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307234599,[[224.5,1.3974],[224.49,1.425],[224.44,2.2282],[224.35,6.18335206],[224.22,15.15624814]],[[224.56,2.2271],[224.62,3.22],[224.8,55.5254],[224.81,4.4493],[224.9,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307234800,[[224.5,1.3974],[224.49,1.425],[224.42,1.4297],[224.39,3.22],[224.36,9.35169916]],[[224.56,2.2271],[224.8,55.5254],[224.81,4.4493],[224.9,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307234801,[[224.5,1.3974],[224.49,1.425],[224.42,1.4297],[224.39,3.22],[224.36,9.35169916]],[[224.55,3.22],[224.56,2.2271],[224.8,55.5254],[224.81,4.4493],[224.9,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307235101,[[224.5,1.3974],[224.49,1.425],[224.42,1.4297],[224.39,3.22],[224.24,15.15624814]],[[224.55,3.22],[224.56,2.2271],[224.8,55.5254],[224.81,4.4493],[224.9,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307235301,[[224.5,1.3974],[224.49,1.425],[224.42,1.4297],[224.39,3.22]],[[224.55,3.22],[224.56,2.2271],[224.8,55.5254],[224.81,4.4493],[224.9,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307235302,[[224.5,1.3974],[224.49,1.425],[224.42,1.4297],[224.39,3.22],[224.34,6.18408095]],[[224.55,3.22],[224.56,2.2271],[224.8,55.5254],[224.81,4.4493],[224.9,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307235506,[[224.51,3.56],[224.5,1.3974],[224.49,1.425],[224.42,1.4297],[224.39,3.22]],[[224.55,3.22],[224.56,2.2271],[224.8,55.5254],[224.81,4.4493],[224.9,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307235900,[[224.51,3.56],[224.5,1.3974],[224.49,1.425],[224.47,3.22],[224.42,1.4297]],[[224.91,4.4474],[224.96,50.94],[224.98,13.42],[225.09,240.9164235],[225.14,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307236204,[[224.52,12.84011667],[224.51,3.56],[224.5,1.3974],[224.49,1.425],[224.47,3.22]],[[224.89,4.5158],[224.9,3.22],[224.91,4.4474],[224.96,50.94],[224.98,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307236395,[[224.62,2.2265],[224.53,19.22175381],[224.51,3.56],[224.5,1.3974],[224.49,1.425]],[[224.73,2.2254],[224.88,3.22],[224.89,4.5158],[224.91,4.4474],[224.96,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307236600,[[224.63,7.91080641],[224.62,2.2265],[224.54,3.16163714],[224.53,3.22],[224.51,3.56]],[[224.74,3.22],[224.89,4.5158],[224.91,4.4474],[224.96,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307236896,[[224.63,2.9723],[224.62,2.2265],[224.55,3.16163714],[224.53,3.22],[224.51,3.56]],[[224.73,3.22],[224.89,4.5158],[224.91,4.4474],[224.96,50.94],[228.89,65.61712076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307237100,[[224.64,4.93139163],[224.63,2.9723],[224.6,2.2266],[224.53,3.22],[224.51,3.56]],[[224.73,3.22],[224.89,4.5158],[224.91,4.4474],[224.96,50.94],[228.89,65.61712076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307237101,[[224.64,4.93139163],[224.63,2.9723],[224.6,2.2266],[224.56,3.16163714],[224.53,3.22]],[[224.73,3.22],[224.89,4.5158],[224.91,4.4474],[224.96,50.94],[227.17,43.74474717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307237301,[[224.63,2.9723],[224.6,2.2266],[224.56,3.16163714],[224.53,3.22]],[[224.73,3.22],[224.89,4.5158],[224.91,4.4474],[224.96,50.94],[227.17,43.74474717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307237302,[[224.63,2.9723],[224.6,2.2266],[224.53,3.22],[224.39,15.15624814],[224.36,5.81330773]],[[224.73,3.22],[224.89,4.5158],[224.91,4.4474],[224.96,50.94],[225.11,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307237497,[[224.64,4.93274225],[224.63,2.9723],[224.6,2.2266],[224.54,3.16128601],[224.53,3.22]],[[224.73,3.22],[224.89,4.5158],[224.91,4.4474],[224.96,50.94],[225.11,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307237704,[[224.63,2.9723],[224.53,3.22],[224.39,15.15624814],[224.27,152.0223934],[224.22,174.3992321]],[[224.72,3.22],[224.89,4.5158],[224.91,4.4474],[224.96,64.36],[225.11,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307237905,[[224.64,3.56],[224.63,2.9723],[224.54,3.16168734],[224.53,3.22],[224.4,15.15624814]],[[224.89,4.5158],[224.91,4.4474],[224.96,64.36],[225.11,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307237906,[[224.64,3.56],[224.63,2.9723],[224.54,3.16168734],[224.53,3.22],[224.4,15.15624814]],[[224.71,3.22],[224.89,4.5158],[224.91,4.4474],[224.96,64.36],[225.11,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307238102,[[224.64,3.56],[224.63,2.9723],[224.53,3.22],[224.39,15.15624814],[224.34,46.50646191]],[[224.71,3.22],[224.89,4.5158],[224.91,4.4474],[224.96,64.36],[225.11,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307238103,[[224.64,3.56],[224.63,2.9723],[224.53,3.22],[224.39,15.15624814],[224.34,46.50646191]],[[224.71,3.22],[224.78,0.94277],[224.89,4.5158],[224.91,4.4474],[224.96,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307238304,[[224.64,3.56],[224.63,12.2523],[224.6,2.2267],[224.53,3.22],[224.37,20.96955587]],[[224.7,2.2258],[224.71,3.22],[224.78,0.94277],[224.89,4.5158],[224.91,4.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307238498,[[224.64,3.56],[224.63,12.2523],[224.54,3.16275512],[224.53,3.22],[224.39,15.15624814]],[[224.71,3.22],[224.78,0.94277],[224.89,4.5158],[224.91,4.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307238799,[[224.64,8.01],[224.63,20.6323],[224.62,2.2265],[224.55,3.16251641],[224.53,3.22]],[[224.74,2.2253],[224.78,0.94277],[224.89,4.5158],[224.91,4.4474],[224.96,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307239001,[[224.65,4.93464161],[224.64,8.01],[224.63,20.6323],[224.6,3.22],[224.56,3.16174533]],[[224.78,0.94277],[224.89,4.5158],[224.96,50.94],[225.01,4.4454],[225.61,361.3746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307239202,[[224.66,12.82585427],[224.64,8.01],[224.63,23.7423],[224.6,3.22],[224.57,5.05705356]],[[224.8,0.8924],[224.89,3.0381],[224.96,50.94],[225.01,4.4454],[225.14,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307239404,[[224.72,2.2255],[224.67,12.82339564],[224.66,3.22],[224.64,8.01],[224.63,23.7423]],[[224.82,5.4445],[224.95,1.399],[224.96,50.94],[225.01,4.4454],[225.18,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307239604,[[224.72,2.2255],[224.66,3.22],[224.64,8.01],[224.63,23.7423],[224.53,5.05557391]],[[224.82,2.2245],[224.83,3.22],[224.95,4.3474],[224.96,50.94],[225.01,4.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307239803,[[224.72,2.2255],[224.66,3.22],[224.64,8.01],[224.63,23.7423],[224.54,5.05557391]],[[224.82,2.2245],[224.83,3.22],[224.95,4.3474],[224.96,50.94],[225.01,4.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307239999,[[224.73,4.92926261],[224.66,3.22],[224.64,8.01],[224.63,23.7423],[224.49,5.81330773]],[[224.82,2.2245],[224.83,3.22],[224.95,4.3474],[224.96,50.94],[225.01,4.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307240304,[[224.66,3.22],[224.64,8.01],[224.63,23.7423],[224.54,23.25323094],[224.53,15.15624814]],[[224.82,2.2245],[224.95,4.3474],[224.96,50.94],[225.01,4.4454],[225.55,30.76032796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307240505,[[224.76,2.2251],[224.67,15.97447053],[224.66,3.22],[224.65,6.16564525],[224.64,8.01]],[[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.12,17.8632],[225.14,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307240705,[[224.76,2.2251],[224.72,3.22],[224.65,1.11312168],[224.64,8.01],[224.63,20.77]],[[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.12,17.8632],[225.14,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307240903,[[224.72,3.22],[224.66,8.21252647],[224.65,1.11312168],[224.64,8.01],[224.63,20.77]],[[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.12,17.8632],[225.14,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307241100,[[224.75,2.2252],[224.73,12.81902053],[224.72,3.22],[224.67,3.1586254],[224.65,1.11312168]],[[224.85,2.2242],[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.12,17.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307241297,[[224.72,3.22],[224.65,5.05354619],[224.64,9.12312168],[224.57,23.25323094],[224.56,15.15624814]],[[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.12,17.8632],[225.5,24.00401596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307241498,[[224.73,4.93152872],[224.72,3.22],[224.66,3.16021838],[224.64,13.06354619],[224.55,15.15624814]],[[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.12,17.8632],[225.5,24.00401596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307241499,[[224.73,4.93152872],[224.72,3.22],[224.66,3.16021838],[224.64,13.06354619],[224.55,15.15624814]],[[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.06,13.43],[225.12,17.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307241807,[[224.72,3.22],[224.64,8.01],[224.56,10.86685392],[224.55,17.43992321],[224.54,61.66271005]],[[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.06,13.43],[225.12,17.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307242000,[[224.73,4.93264942],[224.72,3.22],[224.65,3.16087375],[224.64,13.06354619],[224.57,1.11308175]],[[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.06,13.43],[225.12,17.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307242201,[[224.72,3.22],[224.66,3.16087375],[224.64,8.01],[224.58,5.05354619],[224.55,5.81330773]],[[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.06,13.43],[225.12,17.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307242402,[[224.74,2.2253],[224.72,3.22],[224.65,3.16087375],[224.64,8.01],[224.59,6.16665036]],[[224.83,2.2244],[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.06,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307242597,[[224.74,2.2253],[224.72,3.22],[224.64,8.01],[224.6,5.05354619],[224.51,134.98240284]],[[224.83,2.2244],[224.88,3.22],[224.95,4.3474],[224.96,50.94],[225.06,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307242800,[[224.72,3.22],[224.65,3.1614136],[224.64,8.01],[224.61,6.16658572],[224.54,59.93646191]],[[224.89,3.28],[224.95,4.3474],[224.96,50.94],[225.08,13.43],[226.64,43.77254687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307243001,[[224.73,4.93319989],[224.72,3.22],[224.66,3.1614136],[224.64,8.01],[224.62,6.16658572]],[[224.89,3.28],[224.95,4.3474],[224.96,50.94],[225.08,13.43],[225.97,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307243197,[[224.66,3.1614136],[224.64,8.01],[224.62,6.16658572]],[[224.89,3.28],[224.95,4.3474],[224.96,50.94],[225.08,13.43],[225.97,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307243198,[[224.65,3.1614136],[224.64,8.01],[224.57,5.05354619],[224.55,5.81330773],[224.54,30.86992321]],[[224.89,3.28],[224.95,4.3474],[224.96,50.94],[225.08,13.43],[225.97,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307243398,[[224.77,2.225],[224.66,16.11005365],[224.65,3.16190818],[224.64,8.01],[224.58,6.16656448]],[[224.85,2.2242],[224.89,3.28],[224.96,50.94],[225.11,13.43],[225.96,19.03571854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307243606,[[224.77,2.225],[224.73,3.28],[224.67,7.89541763],[224.65,3.16190818],[224.64,8.01]],[[224.85,2.2242],[224.89,3.28],[224.96,50.94],[225.01,4.5359],[225.11,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307243902,[[224.73,3.28],[224.65,3.16190818],[224.64,8.01],[224.6,5.05354619],[224.5,116.2661547]],[[224.89,3.28],[224.96,50.94],[225.01,17.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307244100,[[224.73,3.28],[224.66,7.89597249],[224.64,8.01],[224.61,4.27492506],[224.57,5.05354619]],[[224.89,3.28],[224.96,50.94],[225.01,17.9659],[225.13,240.9164235],[225.25,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307244306,[[224.67,7.89597249],[224.64,11.17403168],[224.58,5.05354619],[224.49,84.91594101],[224.47,120.7421547]],[[224.89,3.28],[224.96,50.94],[225.01,17.9659],[225.13,240.9164235],[225.25,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307244606,[[224.71,2.2255],[224.67,3.28],[224.64,8.01],[224.53,5.05354619],[224.52,50.94]],[[224.89,3.28],[224.96,50.94],[225.01,17.9659],[225.13,240.9164235],[225.25,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307244901,[[224.64,8.01],[224.63,24.05],[224.54,4.27858152],[224.53,5.05354619],[224.52,50.94]],[[224.89,3.28],[224.96,50.94],[225.01,17.9659],[225.13,240.9164235],[225.25,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307244902,[[224.64,8.01],[224.63,24.05],[224.54,4.27858152],[224.53,5.05354619],[224.52,50.94]],[[224.89,3.28],[224.96,77.79],[225.01,4.5359],[225.02,54.0416249],[225.13,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307245107,[[224.65,2.2262],[224.64,8.01],[224.63,24.05],[224.55,3.16531058],[224.53,5.05354619]],[[224.73,2.2254],[224.88,4.5359],[224.89,3.28],[224.96,77.79],[225.02,54.0416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307245305,[[224.64,8.01],[224.63,24.05],[224.54,3.16531058],[224.53,5.05354619],[224.43,23.25323094]],[[224.75,3.28],[224.88,4.5359],[224.96,77.79],[225.02,54.0416249],[225.03,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307245608,[[224.64,8.01],[224.63,24.05],[224.55,7.91144448],[224.46,13.43],[224.44,5.81330773]],[[224.75,3.28],[224.88,4.5359],[224.96,77.79],[225.01,37.29516949],[225.02,54.0416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307245808,[[224.64,8.01],[224.63,24.05],[224.46,13.43],[224.45,5.81330773],[224.44,17.43992321]],[[224.75,3.28],[224.88,4.5359],[224.96,77.79],[225.01,37.29516949],[225.02,54.0416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307246007,[[224.64,8.01],[224.63,24.05],[224.53,9.35049465],[224.46,13.43],[224.44,23.25323094]],[[224.75,3.28],[224.88,4.5359],[224.96,77.79],[225.01,37.29516949],[225.02,54.0416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307246303,[[224.64,8.01],[224.63,24.05],[224.46,13.43],[224.45,5.81330773],[224.44,17.43992321]],[[224.75,3.28],[224.88,4.5359],[224.96,77.79],[225.01,37.29516949],[225.02,54.0416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307246506,[[224.67,2.226],[224.64,8.01],[224.63,24.05],[224.53,9.35077605],[224.46,13.43]],[[224.75,5.5052],[224.88,4.5359],[224.96,77.79],[225.01,37.29516949],[225.02,54.0416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307246707,[[224.67,2.226],[224.64,8.01],[224.63,24.05],[224.54,4.28168335],[224.53,5.0690927]],[[224.75,5.5052],[224.88,4.5359],[224.96,77.79],[225.01,37.29516949],[225.02,54.0416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307246907,[[224.67,2.226],[224.64,8.01],[224.63,24.05],[224.55,3.16818294],[224.53,5.0690927]],[[224.75,5.5052],[224.88,4.5359],[224.96,77.79],[225.01,37.29516949],[225.02,54.0416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307247104,[[224.67,2.226],[224.64,8.01],[224.63,24.05],[224.56,3.16818294],[224.53,5.0690927]],[[224.75,5.5052],[224.88,4.5359],[224.96,77.79],[225.01,37.29516949],[225.02,54.0416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307247410,[[224.67,2.226],[224.64,8.01],[224.63,24.05],[224.53,5.0690927],[224.48,17.8857]],[[224.75,5.5052],[224.88,4.5359],[224.96,77.79],[225.01,37.29516949],[225.02,54.0416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307247707,[[224.64,8.01],[224.63,24.05],[224.54,4.28498834],[224.53,5.0690927],[224.48,17.8857]],[[224.75,3.28],[224.88,4.5359],[224.96,77.79],[225.01,37.29516949],[225.02,294.9580484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307248016,[[224.64,8.01],[224.63,20.77],[224.55,7.92082845],[224.39,15.15624814],[224.37,27.71113094]],[[224.75,3.28],[224.88,4.5359],[224.96,77.79],[225.01,37.29516949],[225.02,294.9580484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307248017,[[224.64,8.01],[224.63,20.77],[224.55,7.92082845],[224.39,15.15624814],[224.37,27.71113094]],[[224.75,3.28],[224.88,31.3859],[224.92,4.4471],[224.95,37.30132798],[224.96,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307248204,[[224.64,8.01],[224.63,17.66],[224.49,3.28],[224.4,5.07921775],[224.37,4.4579]],[[224.67,2.226],[224.74,4.367],[224.75,3.28],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307248399,[[224.64,8.01],[224.63,17.66],[224.57,2.227],[224.52,12.88889943],[224.49,3.28]],[[224.67,5.506],[224.74,4.367],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307248400,[[224.64,8.01],[224.63,17.66],[224.57,2.227],[224.52,12.88889943],[224.49,3.28]],[[224.67,5.506],[224.74,4.367],[224.88,26.85],[224.92,4.4471],[225.41,9.2062019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307248600,[[224.64,8.01],[224.63,17.66],[224.49,3.28],[224.42,5.07921775],[224.24,17.27506772]],[[224.67,3.28],[224.74,4.367],[224.88,26.85],[224.92,4.4471],[224.94,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307248801,[[224.64,8.01],[224.63,17.66],[224.52,12.8942521],[224.49,3.28],[224.43,6.1931681]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307249013,[[224.64,8.01],[224.63,17.66],[224.56,2.2271],[224.49,3.28],[224.27,6.6897]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307249208,[[224.64,8.01],[224.63,17.66],[224.56,2.2271],[224.53,4.9596],[224.49,3.28]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307249413,[[224.64,8.01],[224.63,17.66],[224.56,2.2271],[224.49,3.28],[224.39,5.08570787]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307249711,[[224.64,8.01],[224.63,17.66],[224.58,3.11],[224.56,2.2271],[224.49,3.28]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307250211,[[224.64,8.01],[224.63,17.66],[224.58,3.11],[224.56,2.2271],[224.49,3.28]],[[224.67,3.28],[224.74,4.367],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307250404,[[224.64,8.01],[224.63,17.66],[224.58,3.11],[224.56,2.2271],[224.49,3.28]],[[224.67,3.28],[224.68,2.226],[224.74,4.367],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307250604,[[224.64,8.01],[224.63,17.66],[224.58,3.11],[224.56,2.2271],[224.49,3.28]],[[224.67,3.28],[224.74,4.367],[224.78,50.92],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307251403,[[224.64,8.01],[224.63,17.66],[224.58,3.11],[224.49,3.28],[224.26,174.3992321]],[[224.67,3.28],[224.74,4.367],[224.78,50.92],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307251605,[[224.64,8.01],[224.63,17.66],[224.58,3.11],[224.49,3.28],[224.35,23.25323094]],[[224.67,3.28],[224.74,4.367],[224.78,50.92],[224.88,26.85],[224.92,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307252511,[[224.64,8.01],[224.63,17.66],[224.58,5.3368],[224.49,3.28],[224.39,15.15624814]],[[224.67,3.28],[224.69,2.2259],[224.74,4.367],[224.78,50.92],[224.88,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307252710,[[224.64,8.01],[224.63,17.66],[224.58,5.3368],[224.49,3.28],[224.38,15.15624814]],[[224.67,3.28],[224.69,2.2259],[224.74,4.367],[224.78,50.92],[224.88,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307252904,[[224.64,8.01],[224.63,17.66],[224.58,5.3368],[224.49,3.28],[224.39,15.15624814]],[[224.67,3.28],[224.69,2.2259],[224.74,4.367],[224.78,50.92],[224.88,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307253113,[[224.64,8.01],[224.63,17.66],[224.59,2.2268],[224.58,3.11],[224.49,3.28]],[[224.67,3.28],[224.69,2.2259],[224.74,4.367],[224.78,50.92],[224.91,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307253510,[[224.64,8.01],[224.63,17.66],[224.59,2.2268],[224.58,3.11],[224.49,3.28]],[[224.67,3.28],[224.69,2.2259],[224.74,4.367],[224.78,50.92],[224.87,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307253806,[[224.64,8.01],[224.63,17.66],[224.58,3.11],[224.55,2.2271],[224.39,3.0947978]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.78,50.92],[224.86,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307254007,[[224.64,8.01],[224.63,17.66],[224.58,3.11],[224.46,3.28],[224.4,4.20880543]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.78,50.92],[224.86,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307254313,[[224.64,4.45],[224.63,17.66],[224.46,3.28],[224.41,4.20880543],[224.34,50.92]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.78,77.77],[224.83,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307254509,[[224.64,4.45],[224.63,17.66],[224.48,2.2279],[224.46,3.28],[224.35,3.0947978]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.78,77.77],[224.83,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307254715,[[224.64,4.45],[224.63,17.66],[224.46,3.28],[224.36,4.20918006],[224.28,15.15624814]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.78,77.77],[224.83,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307255012,[[224.64,4.45],[224.63,17.66],[224.46,3.28],[224.37,4.20918006],[224.27,15.15624814]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.78,77.77],[224.83,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307255210,[[224.64,4.45],[224.63,17.66],[224.46,3.28],[224.27,15.15624814]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.78,77.77],[224.83,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307255211,[[224.64,4.45],[224.63,17.66],[224.46,3.28],[224.38,1.11438226],[224.27,15.15624814]],[[224.66,2.2261],[224.67,3.28],[224.74,4.367],[224.78,77.77],[224.83,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307255409,[[224.63,15.3338],[224.62,3.56],[224.55,3.11],[224.39,3.28],[224.35,4.21466245]],[[224.67,3.28],[224.74,17.797],[224.78,64.34],[224.83,4.449],[226.2,79.29733274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307255612,[[224.63,15.3338],[224.62,3.56],[224.55,3.11],[224.39,3.28],[224.26,4.46]],[[224.64,2.2263],[224.67,3.28],[224.74,17.797],[224.78,64.34],[224.82,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307255816,[[224.62,3.56],[224.55,3.11],[224.43,2.2284],[224.4,1.4414],[224.39,3.28]],[[224.64,2.2263],[224.67,3.28],[224.74,31.217],[224.77,37.32935784],[224.78,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307256007,[[224.62,3.56],[224.55,3.11],[224.4,1.4414],[224.39,3.28],[224.23,15.15624814]],[[224.64,2.2263],[224.67,3.28],[224.74,31.217],[224.77,37.32935784],[224.78,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307256205,[[224.55,3.11],[224.4,2.9489],[224.21,50.94],[224.18,20.96955587],[224.17,17.43992321]],[[224.56,2.2271],[224.67,3.28],[224.73,4.4509],[224.74,31.217],[224.77,37.32935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307256409,[[224.4,2.9489],[224.34,3.28],[224.27,4.21639627],[224.21,50.94],[224.17,5.81330773]],[[224.56,5.5071],[224.72,26.85],[224.73,4.4509],[224.74,4.367],[224.77,37.32935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307256606,[[224.51,8.01],[224.4,2.9489],[224.34,3.28],[224.28,4.21639627],[224.21,50.94]],[[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367],[224.75,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307256806,[[224.51,8.01],[224.4,2.9489],[224.34,3.28],[224.21,50.94]],[[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367],[224.75,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307256807,[[224.51,8.01],[224.4,2.9489],[224.34,3.28],[224.22,3.10155324],[224.21,50.94]],[[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367],[224.75,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307257007,[[224.51,22.49],[224.4,5.1775],[224.34,3.28],[224.23,4.21644661],[224.21,50.94]],[[224.52,2.2275],[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307257212,[[224.51,22.49],[224.4,5.1775],[224.34,3.28],[224.24,4.21644661],[224.21,50.94]],[[224.52,2.2275],[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307257411,[[224.51,22.49],[224.44,2.2282],[224.4,2.9489],[224.34,3.28],[224.25,4.21644661]],[[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307257412,[[224.51,22.49],[224.44,2.2282],[224.4,2.9489],[224.34,3.28],[224.25,4.21644661]],[[224.54,2.2274],[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307257618,[[224.51,22.49],[224.5,3.56],[224.44,2.2282],[224.4,2.9489],[224.34,3.28]],[[224.54,2.2274],[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307257807,[[224.51,22.49],[224.5,3.56],[224.46,3.11],[224.4,2.9489],[224.35,7.96729898]],[[224.54,2.2274],[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307258011,[[224.51,22.49],[224.5,3.56],[224.46,3.11],[224.41,1.4144],[224.4,2.9489]],[[224.54,2.2274],[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307258212,[[224.51,22.49],[224.5,3.56],[224.46,3.11],[224.43,2.2283],[224.41,1.4144]],[[224.54,2.2274],[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307258710,[[224.51,22.49],[224.5,3.56],[224.46,3.11],[224.41,3.6429],[224.16,10.27540773]],[[224.53,2.2274],[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307259013,[[224.51,22.49],[224.5,3.56],[224.46,3.11],[224.41,3.6429],[224.16,27.71533094]],[[224.53,2.2274],[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307259208,[[224.51,22.49],[224.5,3.56],[224.46,3.11],[224.41,3.6429],[224.16,4.4621]],[[224.53,2.2274],[224.56,3.28],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307259409,[[224.51,22.49],[224.5,3.56],[224.46,3.11],[224.41,1.4144],[224.16,27.71533094]],[[224.53,2.2274],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307259615,[[224.51,22.49],[224.5,3.56],[224.46,3.11],[224.41,1.4144],[224.22,3.09510725]],[[224.52,3.28],[224.53,2.2274],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307259811,[[224.51,22.49],[224.5,3.56],[224.46,3.11],[224.41,1.4144],[224.23,3.09510725]],[[224.52,3.28],[224.53,2.2274],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307260018,[[224.51,22.49],[224.5,3.56],[224.46,3.11],[224.41,1.4144],[224.24,3.09510725]],[[224.52,3.28],[224.53,2.2274],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307260315,[[224.51,22.49],[224.5,3.56],[224.46,3.11],[224.41,1.4144],[224.25,3.09510725]],[[224.52,3.28],[224.53,2.2274],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307260517,[[224.5,3.56],[224.46,3.11],[224.41,1.4144],[224.16,4.4621],[224.14,5.81330773]],[[224.51,2.2276],[224.52,8.74833066],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307260817,[[224.5,3.56],[224.41,1.4144],[224.16,4.4621],[224.14,5.81330773]],[[224.51,2.2276],[224.52,8.74833066],[224.72,26.85],[224.73,4.4509],[224.74,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307260818,[[224.5,3.56],[224.41,1.4144],[224.22,4.21062019],[224.16,4.4621],[224.14,5.81330773]],[[224.51,2.2276],[224.52,8.74833066],[224.59,50.96],[224.72,26.85],[224.73,4.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307261112,[[224.41,1.4144],[224.31,3.28],[224.23,7.96539927],[224.16,4.4621],[224.13,6.694]],[[224.52,8.74833066],[224.59,50.96],[224.72,26.85],[224.73,4.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307261113,[[224.41,1.4144],[224.31,3.28],[224.23,7.96539927],[224.16,4.4621],[224.13,6.694]],[[224.52,8.74833066],[224.59,50.96],[224.72,26.85],[224.73,4.4509],[226.09,43.96284675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307261316,[[224.41,1.4144],[224.31,3.28],[224.24,7.96539428],[224.22,3.09787554],[224.16,4.4621]],[[224.52,8.74833066],[224.59,50.96],[224.7,13.43],[224.71,37.32935784],[224.72,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307261513,[[224.42,3.72],[224.41,9.0844],[224.31,3.28],[224.22,4.21032308],[224.16,4.4621]],[[224.52,8.74833066],[224.59,50.96],[224.7,13.43],[224.71,37.32935784],[224.72,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307261720,[[224.42,3.72],[224.41,15.3244],[224.31,3.28],[224.22,4.21032308],[224.16,4.4621]],[[224.48,2.2279],[224.52,8.74833066],[224.59,50.96],[224.7,13.43],[224.71,37.32935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307261915,[[224.42,3.72],[224.41,18.4344],[224.31,3.28],[224.23,7.95907384],[224.22,1.11502692]],[[224.48,2.2279],[224.52,8.74833066],[224.59,50.96],[224.7,13.43],[224.71,37.32935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307262122,[[224.42,7.28],[224.41,18.4344],[224.31,3.28],[224.24,7.95907384],[224.08,23.25323094]],[[224.48,2.2279],[224.52,8.74833066],[224.59,50.96],[224.7,13.43],[224.71,37.32935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307262323,[[224.42,7.28],[224.41,18.4344],[224.31,3.28],[224.08,23.25323094]],[[224.48,2.2279],[224.52,8.74833066],[224.59,50.96],[224.7,13.43],[224.71,37.32935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307262324,[[224.42,7.28],[224.41,18.4344],[224.31,3.28],[224.25,7.95907384],[224.08,23.25323094]],[[224.48,2.2279],[224.52,8.74833066],[224.59,50.96],[224.7,13.43],[224.71,37.32935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307262519,[[224.42,7.28],[224.41,18.4344],[224.31,3.28],[224.26,7.95907384],[224.09,5.81330773]],[[224.48,2.2279],[224.52,8.74833066],[224.59,50.96],[224.7,13.43],[224.71,37.32935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307262714,[[224.42,7.28],[224.41,18.4344],[224.39,2.2287],[224.31,3.28],[224.27,7.95907384]],[[224.48,2.2279],[224.52,8.74833066],[224.59,50.96],[224.7,13.43],[224.71,37.32935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307262914,[[224.42,7.28],[224.41,18.4344],[224.31,3.28],[224.08,5.81330773],[224.07,17.43992321]],[[224.52,8.74833066],[224.59,50.96],[224.7,13.43],[224.71,37.32935784],[224.77,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307263129,[[224.42,7.28],[224.41,18.4344],[224.22,7.95777072],[224.07,5.81330773],[224.06,17.43992321]],[[224.52,8.74833066],[224.58,1.4834],[224.59,50.96],[224.7,13.43],[224.71,37.32935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307263423,[[224.42,7.28],[224.41,13.91],[224.25,3.28],[224.23,12.93033588],[224.04,23.25323094]],[[224.44,2.2283],[224.52,8.74833066],[224.58,1.6938],[224.59,50.96],[224.63,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307263627,[[224.42,7.28],[224.41,13.91],[224.31,1.4664],[224.25,3.28],[224.04,5.81330773]],[[224.43,3.28],[224.44,2.2283],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307263819,[[224.42,7.28],[224.41,13.91],[224.32,2.2294],[224.31,6.87746281],[224.25,3.28]],[[224.43,3.28],[224.44,2.2283],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307264019,[[224.42,7.28],[224.41,13.91],[224.32,5.1307],[224.31,6.87746281],[224.25,3.28]],[[224.43,3.28],[224.44,2.2283],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307264321,[[224.42,7.28],[224.41,13.91],[224.32,2.9013],[224.31,6.87746281],[224.26,3.28]],[[224.43,3.28],[224.44,2.2283],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307264527,[[224.42,7.28],[224.41,13.91],[224.33,2.2294],[224.32,2.9013],[224.31,6.87746281]],[[224.43,3.28],[224.44,2.2283],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307264726,[[224.42,7.28],[224.41,13.91],[224.36,3.11],[224.33,2.2294],[224.32,2.9013]],[[224.43,3.28],[224.44,2.2283],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307265620,[[224.42,7.28],[224.41,13.91],[224.36,3.11],[224.32,2.9013]],[[224.43,3.28],[224.44,2.2283],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307265621,[[224.42,7.28],[224.41,13.91],[224.36,3.11],[224.32,2.9013],[224.31,1.4664]],[[224.43,3.28],[224.44,2.2283],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307266128,[[224.42,7.28],[224.41,13.91],[224.36,3.11],[224.33,0.21201],[224.32,2.9013]],[[224.43,3.28],[224.44,2.2283],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307266326,[[224.42,7.28],[224.41,13.91],[224.36,3.11],[224.33,0.21201],[224.32,2.9013]],[[224.44,3.28],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96],[224.71,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307266521,[[224.42,7.28],[224.41,13.91],[224.36,3.11],[224.33,0.21201],[224.32,2.9013]],[[224.45,3.28],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96],[224.71,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307266726,[[224.42,7.28],[224.41,13.91],[224.36,3.11],[224.33,0.21201],[224.32,2.9013]],[[224.44,2.2283],[224.46,3.28],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307266921,[[224.42,7.28],[224.41,13.91],[224.36,3.11],[224.33,0.21201],[224.32,2.9013]],[[224.43,3.28],[224.44,2.2283],[224.52,5.46833066],[224.58,1.6938],[224.59,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307267621,[[224.41,1.4795],[224.33,0.21201],[224.32,1.413],[224.24,5.27302763],[224.15,3.28]],[[224.42,2.2285],[224.43,3.28],[224.52,55.17462479],[224.55,4.4546],[224.58,28.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307267826,[[224.41,1.4795],[224.33,0.21201],[224.21,2.2305],[224.19,1.4378],[224.15,3.28]],[[224.42,2.2285],[224.43,3.28],[224.52,55.17462479],[224.55,17.8846],[224.58,15.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307268025,[[224.41,1.4795],[224.33,0.21201],[224.21,2.2305],[224.19,1.4378]],[[224.42,2.2285],[224.43,3.28],[224.52,55.17462479],[224.55,17.8846],[224.58,15.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307268026,[[224.41,1.4795],[224.33,0.21201],[224.25,1.4708],[224.21,2.2305],[224.19,1.4378]],[[224.42,2.2285],[224.43,3.28],[224.52,55.17462479],[224.55,17.8846],[224.58,15.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307268223,[[224.41,1.4795],[224.33,0.21201],[224.25,1.4708],[224.19,1.4378],[224.12,11.24430729]],[[224.42,2.2285],[224.43,3.28],[224.52,55.17462479],[224.55,17.8846],[224.58,15.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307268423,[[224.41,1.4795],[224.33,0.21201],[224.25,1.4708],[224.21,2.2305],[224.19,1.4378]],[[224.42,5.5085],[224.52,68.59462479],[224.55,17.8846],[224.58,1.6938],[224.99,9.2062019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307268624,[[224.41,1.4795],[224.33,0.21201],[224.25,1.4708],[224.21,2.2305],[224.19,1.4378]],[[224.42,5.5085],[224.51,13.43],[224.52,68.59462479],[224.55,4.4546],[224.58,1.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307268826,[[224.41,1.4795],[224.33,7.33201],[224.26,3.12],[224.25,1.4708],[224.19,1.4378]],[[224.42,5.5085],[224.51,13.43],[224.52,68.59462479],[224.55,4.4546],[224.58,1.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307269128,[[224.41,1.4795],[224.4,9.22],[224.33,7.33201],[224.26,3.12],[224.25,1.4708]],[[224.42,5.5085],[224.51,13.43],[224.52,68.59462479],[224.55,4.4546],[224.58,1.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307269721,[[224.4,9.22],[224.33,7.33201],[224.26,3.12],[224.25,1.4708],[224.22,5.34207154]],[[224.42,5.5085],[224.52,55.17462479],[224.55,4.4546],[224.58,1.6938],[224.74,542.0619529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307269924,[[224.4,9.22],[224.33,7.33201],[224.26,3.12],[224.25,1.4708],[224.22,5.34207154]],[[224.41,3.28],[224.42,2.2285],[224.52,55.17462479],[224.55,4.4546],[224.58,1.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307270121,[[224.4,9.22],[224.34,1.4378],[224.33,7.33201],[224.26,3.12],[224.25,1.4708]],[[224.41,3.28],[224.42,2.2285],[224.52,55.17462479],[224.58,1.6938],[224.65,4.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307270324,[[224.4,9.22],[224.34,1.4378],[224.33,7.33201],[224.28,2.2298],[224.26,3.12]],[[224.41,0.9519],[224.42,2.2285],[224.52,55.17462479],[224.58,1.6938],[224.65,4.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307270527,[[224.4,9.22],[224.34,1.4378],[224.33,7.33201],[224.26,3.12],[224.22,8.62207154]],[[224.41,0.9519],[224.42,2.2285],[224.52,55.17462479],[224.58,1.6938],[224.65,4.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307270727,[[224.4,9.22],[224.34,1.4378],[224.33,7.33201],[224.26,3.12],[224.22,8.62207154]],[[224.41,0.9519],[224.42,2.2285],[224.52,55.17462479],[224.58,15.1238],[224.6,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307270923,[[224.4,9.22],[224.39,6.75],[224.34,1.4378],[224.33,7.33201],[224.26,3.12]],[[224.41,0.9519],[224.42,2.2285],[224.52,55.17462479],[224.58,15.1238],[224.6,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307271229,[[224.4,9.22],[224.39,6.75],[224.34,1.4378],[224.33,7.33201],[224.26,3.12]],[[224.41,3.24],[224.42,2.2285],[224.52,55.17462479],[224.58,1.6938],[224.77,249.8168235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307271622,[[224.4,9.22],[224.39,6.75],[224.34,1.4378],[224.33,7.33201],[224.26,3.12]],[[224.52,55.17462479],[224.58,1.6938],[224.77,249.8168235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307271623,[[224.4,9.22],[224.39,6.75],[224.34,1.4378],[224.33,7.33201],[224.26,3.12]],[[224.43,3.24],[224.44,2.2284],[224.52,55.17462479],[224.58,1.6938],[224.62,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307271829,[[224.4,9.22],[224.39,6.75],[224.34,1.4378],[224.33,7.33201],[224.3,3.24]],[[224.45,3.24],[224.52,55.17462479],[224.58,1.6938],[224.83,240.9164235],[224.98,361.3746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307272133,[[224.4,9.22],[224.39,6.75],[224.34,1.4378],[224.33,7.33201],[224.3,3.24]],[[224.43,2.2284],[224.45,3.24],[224.52,55.17462479],[224.58,1.6938],[224.83,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307272339,[[224.4,9.22],[224.39,6.75],[224.34,1.4378],[224.33,7.33201],[224.3,3.24]],[[224.45,3.24],[224.52,55.17462479],[224.58,1.6938],[224.77,8.9004],[224.81,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307272826,[[224.4,9.22],[224.39,6.75],[224.34,1.4378],[224.33,7.33201]],[[224.45,3.24],[224.52,55.17462479],[224.58,1.6938],[224.77,8.9004],[224.81,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307272827,[[224.4,9.22],[224.39,6.75],[224.34,1.4378],[224.33,7.33201],[224.31,3.6959]],[[224.42,2.2285],[224.45,3.24],[224.52,55.17462479],[224.58,1.6938],[224.6,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307273028,[[224.4,9.22],[224.39,6.75],[224.34,1.4378],[224.33,7.33201],[224.31,1.4664]],[[224.42,2.2285],[224.45,3.24],[224.52,55.17462479],[224.58,15.1238],[226.12,34.97945147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307273226,[[224.4,9.22],[224.39,6.75],[224.34,1.4378],[224.33,7.33201],[224.31,1.4664]],[[224.42,2.2285],[224.45,3.24],[224.52,55.17462479],[224.56,13.43],[224.57,4.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307273432,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664],[224.2,3.24]],[[224.42,2.2285],[224.45,3.24],[224.52,55.17462479],[224.56,13.43],[224.57,4.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307273727,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664],[223.97,190.0]],[[224.42,2.2285],[224.45,3.24],[224.52,55.17462479],[224.57,4.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307273728,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664],[223.97,190.0]],[[224.42,2.2285],[224.45,3.24],[224.51,13.43],[224.52,55.17462479],[224.57,4.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307274034,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664],[224.18,3.24]],[[224.42,2.2285],[224.45,3.24],[224.51,14.9525],[224.52,55.17462479],[224.57,4.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307274224,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664],[224.24,2.2302]],[[224.42,2.2285],[224.45,3.24],[224.51,14.9525],[224.52,55.17462479],[224.57,4.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307274528,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664],[223.91,15.15624814]],[[224.41,3.24],[224.42,2.2285],[224.51,1.5225],[224.52,55.17462479],[224.56,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307274730,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664]],[[224.41,3.24],[224.42,2.2285],[224.51,1.5225],[224.52,55.17462479],[224.56,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307274731,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664],[223.94,5.81330773]],[[224.41,3.24],[224.42,2.2285],[224.51,1.5225],[224.52,55.17462479],[224.56,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307274937,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664],[224.3,2.2296]],[[224.41,3.24],[224.42,2.2285],[224.51,1.5225],[224.52,55.17462479],[224.56,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307275430,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664],[224.13,7.92573601]],[[224.41,3.24],[224.42,2.2285],[224.51,1.5225],[224.52,55.17462479],[224.56,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307275631,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.32,2.2295],[224.31,1.4664]],[[224.41,3.24],[224.42,2.2285],[224.51,1.5225],[224.52,55.17462479],[224.56,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307276028,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664],[224.23,3.24]],[[224.41,3.24],[224.42,2.2285],[224.51,1.5225],[224.52,55.17462479],[224.56,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307276430,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.31,1.4664],[224.23,3.24]],[[224.41,3.24],[224.51,1.5225],[224.52,55.17462479],[224.56,13.43],[226.23,43.66957262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307276928,[[224.4,9.22],[224.39,6.75],[224.33,7.33201],[224.32,1.4712],[224.31,1.4664]],[[224.41,3.24],[224.51,1.5225],[224.52,68.60462479],[224.79,240.9164235],[226.23,43.66957262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307277130,[[224.39,6.75],[224.33,7.33201],[224.17,3.24],[223.93,32.59617135],[223.92,16.98040773]],[[224.41,3.24],[224.5,26.85],[224.51,1.5225],[224.52,55.17462479],[224.65,6.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307277330,[[224.33,7.33201],[224.23,2.9653],[224.2,2.2306],[224.17,3.24],[224.13,7.91896649]],[[224.41,3.24],[224.5,26.85],[224.51,1.5225],[224.52,55.17462479],[224.65,6.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307277630,[[224.33,7.33201],[224.23,2.9653],[224.17,3.24],[223.92,11.1671],[223.91,5.81330773]],[[224.41,3.24],[224.5,26.85],[224.51,1.5225],[224.52,55.17462479],[224.65,6.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307278028,[[224.33,7.33201],[224.23,5.1956],[224.17,3.24],[223.92,11.1671],[223.91,5.81330773]],[[224.34,2.2293],[224.41,3.24],[224.5,26.85],[224.51,1.5225],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307278227,[[224.33,7.33201],[224.32,6.53],[224.23,2.9653],[224.17,3.24],[223.92,16.98040773]],[[224.34,3.24],[224.5,26.85],[224.51,1.5225],[224.52,55.17462479],[226.39,1.63888584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307278429,[[224.33,7.33201],[224.32,6.53],[224.23,2.9653],[224.17,3.24],[223.92,34.42033094]],[[224.34,3.24],[224.5,26.85],[224.51,1.5225],[224.52,55.17462479],[224.68,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307278631,[[224.33,7.33201],[224.32,13.48],[224.25,2.2301],[224.23,2.9653],[224.17,3.24]],[[224.34,3.24],[224.35,2.2292],[224.51,14.9525],[224.52,55.17462479],[224.53,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307278931,[[224.33,7.33201],[224.32,13.48],[224.23,2.9653],[224.17,3.24],[223.92,16.98040773]],[[224.34,3.24],[224.51,14.9525],[224.52,55.17462479],[224.53,13.42],[226.07,34.93463774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307279333,[[224.33,7.33201],[224.32,13.48],[224.25,2.2302],[224.23,2.9653],[224.17,3.24]],[[224.34,5.4693],[224.51,14.9525],[224.52,55.17462479],[224.53,13.42],[224.75,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307279634,[[224.33,7.33201],[224.32,13.48],[224.25,2.2302],[224.23,2.9653],[224.17,3.24]],[[224.34,5.4693],[224.51,14.9525],[224.52,55.17462479],[224.53,13.42],[224.67,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307279833,[[224.33,3.77201],[224.32,13.48],[224.25,2.2302],[224.23,2.9653],[224.17,3.24]],[[224.34,5.4693],[224.51,14.9525],[224.52,55.17462479],[224.53,13.42],[224.67,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307280133,[[224.33,3.77201],[224.32,13.48],[224.23,2.9653],[224.12,4.94720776],[223.93,5.81330773]],[[224.34,5.4693],[224.51,28.3725],[224.52,55.17462479],[224.67,240.9164235],[224.69,8.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307280327,[[224.33,3.77201],[224.32,13.48],[224.23,2.9653]],[[224.34,5.4693],[224.51,28.3725],[224.52,55.17462479],[224.67,240.9164235],[224.69,8.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307280328,[[224.33,3.77201],[224.32,13.48],[224.23,2.9653],[224.15,3.24],[223.92,11.1671]],[[224.34,5.4693],[224.51,28.3725],[224.52,55.17462479],[224.67,481.832847],[224.69,8.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307280528,[[224.33,0.21201],[224.32,13.48],[224.23,2.9653],[224.15,3.24],[223.92,11.1671]],[[224.51,1.5225],[224.52,55.17462479],[224.55,13.42],[224.56,13.43],[224.63,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307280734,[[224.33,0.21201],[224.32,13.48],[224.23,2.9653],[224.21,3.24],[223.97,5.81330773]],[[224.51,1.5225],[224.52,55.17462479],[224.55,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307280735,[[224.33,0.21201],[224.32,13.48],[224.23,2.9653],[224.21,3.24],[223.97,5.81330773]],[[224.5,3.24],[224.51,1.5225],[224.52,55.17462479],[224.55,13.42],[224.69,249.8200235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307280933,[[224.33,0.21201],[224.32,13.48],[224.23,2.9653],[224.21,3.24],[224.12,12.8619879]],[[224.5,3.24],[224.51,1.5225],[224.52,55.17462479],[224.69,249.8200235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307281234,[[224.34,3.56],[224.33,0.21201],[224.32,13.48],[224.29,2.2297],[224.23,2.9653]],[[224.4,5.32428434],[224.5,3.24],[224.51,1.5225],[224.52,55.17462479],[224.69,249.8200235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307281432,[[224.34,3.56],[224.33,0.21201],[224.32,13.48],[224.29,2.2297],[224.23,2.9653]],[[224.4,5.32428434],[224.51,1.5225],[224.52,55.17462479],[224.69,249.8200235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307281433,[[224.34,3.56],[224.33,0.21201],[224.32,13.48],[224.29,2.2297],[224.23,2.9653]],[[224.39,3.24],[224.4,5.32428434],[224.51,1.5225],[224.52,55.17462479],[224.69,249.8200235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307281628,[[224.35,3.56],[224.34,3.56],[224.33,0.21201],[224.32,13.48],[224.23,2.9653]],[[224.39,3.24],[224.4,5.32428434],[224.41,2.2286],[224.51,1.5225],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307281827,[[224.35,3.56],[224.34,5.0824],[224.33,3.33201],[224.32,13.48],[224.23,1.5313]],[[224.39,3.24],[224.51,1.5225],[224.52,55.17462479],[224.69,8.9036],[224.7,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307282034,[[224.35,3.56],[224.34,5.0824],[224.33,3.33201],[224.32,13.48]],[[224.39,3.24],[224.51,1.5225],[224.52,55.17462479],[224.69,8.9036],[224.7,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307282035,[[224.35,3.56],[224.34,6.4921],[224.33,3.33201],[224.32,13.48],[224.17,7.91118543]],[[224.39,3.24],[224.51,1.5225],[224.52,55.17462479],[224.69,8.9036],[224.7,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307282226,[[224.35,3.56],[224.34,6.4921],[224.33,3.33201],[224.32,13.48],[224.18,7.91265595]],[[224.39,3.24],[224.51,1.5225],[224.52,55.17462479],[224.69,8.9036],[224.7,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307282530,[[224.35,3.56],[224.34,6.4921],[224.33,3.33201],[224.32,13.48],[224.19,7.91265595]],[[224.39,3.24],[224.51,1.5225],[224.52,55.17462479],[224.69,8.9036],[224.7,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307282732,[[224.35,3.56],[224.34,6.4921],[224.33,5.3493],[224.32,13.48],[224.04,5.81330773]],[[224.39,3.24],[224.42,2.2285],[224.51,1.5225],[224.52,55.17462479],[224.59,77.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307282930,[[224.35,3.56],[224.34,6.4921],[224.33,3.12],[224.32,13.48],[224.12,7.91357642]],[[224.39,3.24],[224.51,1.5225],[224.52,55.17462479],[224.58,15.1238],[224.59,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307283125,[[224.35,3.56],[224.34,6.4921],[224.33,3.12],[224.32,13.48],[224.13,7.91357642]],[[224.39,3.24],[224.51,1.5225],[224.52,55.17462479],[224.58,15.1238],[224.59,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307283126,[[224.35,3.56],[224.34,6.4921],[224.33,3.12],[224.32,13.48],[224.13,7.91357642]],[[224.39,3.24],[224.51,1.5225],[224.52,55.17462479],[224.57,17.8842],[224.58,1.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307283328,[[224.35,3.56],[224.34,3.56],[224.33,3.12],[224.32,13.48],[224.24,2.2302]],[[224.36,2.2291],[224.39,3.24],[224.51,1.5225],[224.52,68.60462479],[224.57,17.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307283329,[[224.35,3.56],[224.34,3.56],[224.33,3.12],[224.32,13.48],[224.24,2.2302]],[[224.36,2.2291],[224.39,3.24],[224.51,1.5225],[224.52,68.60462479],[224.57,4.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307283529,[[224.35,3.56],[224.34,3.56],[224.32,13.48],[224.28,1.5495],[224.24,2.2302]],[[224.36,2.2291],[224.39,3.24],[224.51,1.5225],[224.52,68.60462479],[224.57,4.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307284030,[[224.35,3.56],[224.34,3.56],[224.32,13.48],[224.28,1.5495],[224.23,2.2304]],[[224.36,2.2291],[224.39,3.24],[224.5,13.43],[224.51,14.9425],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307284435,[[224.35,3.56],[224.34,3.56],[224.32,13.48],[224.28,1.5495],[224.25,2.2301]],[[224.36,2.2291],[224.39,3.24],[224.5,13.43],[224.51,14.9425],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307284637,[[224.35,3.56],[224.34,3.56],[224.32,13.48],[224.28,1.5495],[224.12,7.92448426]],[[224.36,2.2291],[224.39,3.24],[224.5,13.43],[224.51,14.9425],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307284835,[[224.35,3.56],[224.34,3.56],[224.32,13.48],[224.28,4.6695],[224.13,7.92448426]],[[224.36,2.2291],[224.39,3.24],[224.5,13.43],[224.51,14.9425],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307285030,[[224.35,3.56],[224.34,3.56],[224.32,13.48],[224.28,4.6695],[224.24,2.2302]],[[224.36,2.2291],[224.39,3.24],[224.5,13.43],[224.51,14.9425],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307285334,[[224.35,3.56],[224.34,3.56],[224.32,13.48],[224.28,4.6695],[224.12,7.92693636]],[[224.36,2.2291],[224.39,3.24],[224.5,13.43],[224.51,14.9425],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307285537,[[224.35,3.56],[224.34,3.56],[224.32,13.48],[224.28,4.6695],[224.13,7.92693636]],[[224.36,2.2291],[224.39,3.24],[224.5,13.43],[224.51,14.9425],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307285730,[[224.35,3.56],[224.34,3.56],[224.32,13.48],[224.28,4.6695],[223.94,116.2661547]],[[224.36,2.2291],[224.39,3.24],[224.5,13.43],[224.51,14.9425],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307285929,[[224.35,3.56],[224.34,3.56],[224.32,13.48],[224.28,4.6695],[224.26,0.34732]],[[224.36,2.2291],[224.39,3.24],[224.5,26.85],[224.51,1.5225],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307286128,[[224.34,3.56],[224.32,13.48],[224.28,1.5495],[224.26,0.34732],[223.99,6.6982]],[[224.35,2.2292],[224.39,3.24],[224.5,26.85],[224.51,1.5225],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307286336,[[224.32,13.48],[224.28,1.5495],[224.26,0.34732],[223.99,6.6982],[223.97,17.43992321]],[[224.39,3.24],[224.5,26.85],[224.51,1.5225],[224.52,55.17462479],[224.6,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307286533,[[224.32,13.48],[224.28,1.5495],[224.26,0.34732],[224.23,2.2304],[223.99,6.6982]],[[224.39,3.24],[224.5,26.85],[224.51,1.5225],[224.52,55.17462479],[224.6,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307286733,[[224.32,13.48],[224.28,1.5495],[224.26,0.34732],[223.99,6.6982],[223.97,5.81330773]],[[224.33,2.2294],[224.39,3.24],[224.5,26.85],[224.51,1.5225],[224.52,55.17462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307287029,[[224.26,0.34732],[224.15,2.2311],[224.07,3.24],[223.98,51.02],[223.97,4.4658]],[[224.33,3.24],[224.41,64.45],[224.48,13.42],[224.49,4.4557],[224.51,1.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307287235,[[224.26,0.34732],[224.25,3.56],[224.17,2.976],[224.16,1.4883],[224.15,2.2311]],[[224.33,3.24],[224.38,2.06],[224.41,64.45],[224.48,13.42],[224.49,4.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307287431,[[224.26,0.34732],[224.25,7.12],[224.18,3.12],[224.17,2.976],[224.16,1.4883]],[[224.27,2.23],[224.33,3.24],[224.38,2.06],[224.41,77.87],[224.49,4.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307287636,[[224.26,0.34732],[224.25,7.12],[224.18,3.12],[224.17,2.976],[224.16,1.4883]],[[224.27,5.47],[224.38,2.06],[224.41,77.87],[224.49,4.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307287827,[[224.26,0.34732],[224.25,7.12],[224.18,3.12],[224.17,2.976],[224.16,1.4883]],[[224.27,5.47],[224.38,2.06],[224.41,77.87],[224.49,4.4557],[225.98,34.89907091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307288026,[[224.26,0.34732],[224.25,14.91],[224.18,3.12],[224.17,2.976],[224.16,1.4883]],[[224.27,5.47],[224.38,15.49],[224.41,64.44],[224.49,4.4557],[224.52,290.62271763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307288234,[[224.26,0.34732],[224.25,24.17],[224.18,3.12],[224.17,2.976],[224.16,1.4883]],[[224.27,5.47],[224.38,15.49],[224.41,64.44],[224.49,4.4557],[224.52,295.2809884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307288432,[[224.26,0.34732],[224.25,24.17],[224.18,3.12],[224.17,2.976],[224.16,1.4883]],[[224.27,5.47],[224.36,5.44750669],[224.38,15.49],[224.41,64.44],[224.49,4.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307289329,[[224.25,24.17],[224.18,3.12],[224.17,2.976],[224.16,1.4883],[224.11,2.2315]],[[224.27,5.47],[224.36,5.44750669],[224.38,15.49],[224.41,64.44],[224.49,4.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307289526,[[224.07,5.42233882],[224.06,1.5292],[224.01,3.24],[223.99,7.97204587],[223.88,5.81330773]],[[224.27,5.47],[224.36,5.44750669],[224.38,15.49],[224.41,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307289527,[[224.07,5.42233882],[224.06,1.5292],[224.01,3.24],[223.99,7.97204587],[223.88,5.81330773]],[[224.27,3.24],[224.36,32.29750669],[224.38,2.06],[224.4,4.4574],[224.41,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307289725,[[224.06,1.5292],[223.99,7.97204587]],[[224.27,3.24],[224.36,32.29750669],[224.38,2.06],[224.4,4.4574],[224.41,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307289726,[[224.08,1.4287],[224.06,1.5292],[224.05,2.2321],[223.99,1.4442],[223.87,12.51520773]],[[224.27,3.24],[224.36,32.29750669],[224.38,2.06],[224.4,4.4574],[224.41,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307289936,[[224.08,1.4287],[224.06,1.5292],[224.05,2.2321],[223.99,1.4442],[223.98,3.24]],[[224.27,3.24],[224.36,32.29750669],[224.38,2.06],[224.4,4.4574],[224.41,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307290131,[[224.08,1.4287],[224.06,1.5292],[223.99,1.4442],[223.98,3.24],[223.87,9.80527767]],[[224.27,3.24],[224.36,32.29750669],[224.38,2.06],[224.4,4.4574],[224.41,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307290331,[[224.08,1.4287],[224.06,1.5292],[224.04,5.46982531],[223.99,1.4442],[223.98,3.24]],[[224.27,3.24],[224.36,32.29750669],[224.38,2.06],[224.4,4.4574],[224.41,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307290730,[[224.09,7.12],[224.08,18.1387],[224.06,1.5292],[224.04,5.46982531],[223.99,1.4442]],[[224.27,3.24],[224.36,32.29750669],[224.38,2.06],[224.4,4.4574],[224.41,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307290930,[[224.09,7.12],[224.08,21.2587],[224.07,2.2319],[224.06,1.5292],[224.04,5.46982531]],[[224.27,3.24],[224.36,32.29750669],[224.38,2.06],[224.4,4.4574],[224.41,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307291226,[[224.1,1.4442],[224.09,7.12],[224.08,21.2587],[224.06,1.5292],[224.04,5.46982531]],[[224.27,3.24],[224.36,32.29750669],[224.38,2.06],[224.4,4.4574],[224.41,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307291629,[[224.1,1.4442],[224.09,7.12],[224.08,21.2587],[224.06,1.5292],[223.85,20.96955587]],[[224.27,3.24],[224.36,32.29750669],[224.38,2.06],[224.4,4.4574],[224.41,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307291833,[[224.1,1.4442],[224.09,7.12],[224.08,21.2587],[224.06,1.5292],[223.97,3.24]],[[224.26,0.9157],[224.27,3.24],[224.36,32.29750669],[224.4,41.85321485],[224.41,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307292031,[[224.1,1.4442],[224.09,7.12],[224.08,21.2587],[224.06,1.5292],[223.99,2.2327]],[[224.12,2.2315],[224.26,0.9157],[224.27,16.67],[224.36,18.86750669],[224.4,41.85321485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307292340,[[224.09,7.12],[224.08,16.71],[224.06,1.5292],[223.97,5.32349877],[223.85,4.22613359]],[[224.26,0.9157],[224.27,16.67],[224.36,18.86750669],[224.4,41.85321485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307292341,[[224.09,7.12],[224.08,16.71],[224.06,1.5292],[223.97,5.32349877],[223.85,4.22613359]],[[224.11,3.24],[224.22,51.02],[224.26,0.9157],[224.27,13.43],[224.36,18.86750669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307292527,[[224.09,7.12],[224.08,16.71],[224.06,1.5292],[223.98,1.4265],[223.89,3.24]],[[224.1,3.24],[224.22,51.02],[224.26,0.9157],[224.27,13.43],[224.36,18.86750669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307292732,[[224.09,7.12],[224.08,16.71],[224.06,1.5292],[223.99,1.4138],[223.98,1.4265]],[[224.1,3.24],[224.11,2.2316],[224.22,51.02],[224.26,0.9157],[224.27,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307292932,[[224.09,7.12],[224.08,16.71],[224.06,1.5292],[223.99,1.4138],[223.98,1.4265]],[[224.11,2.2316],[224.22,51.02],[224.26,0.9157],[224.27,13.43],[225.92,43.74957259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307293133,[[224.09,7.12],[224.08,16.71],[224.06,1.5292],[223.99,1.4138],[223.98,1.4265]],[[224.1,3.24],[224.11,2.2316],[224.22,51.02],[224.26,0.9157],[224.35,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307293535,[[224.09,7.12],[224.08,16.71],[224.06,1.5292],[224.01,3.12],[223.99,1.4138]],[[224.1,3.24],[224.11,2.2316],[224.22,51.02],[224.26,0.9157],[224.35,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307293935,[[224.09,7.12],[224.08,16.71],[224.01,3.12],[223.99,1.4138],[223.94,2.2332]],[[224.1,3.24],[224.11,2.2316],[224.22,64.45],[224.26,0.9157],[224.36,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307294135,[[224.08,16.71],[224.01,3.12],[223.99,1.4138],[223.97,1.4648],[223.76,15.15624814]],[[224.09,2.2318],[224.1,3.24],[224.22,77.87],[224.26,0.9157],[224.36,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307294329,[[224.08,16.71],[224.01,3.12],[223.99,1.4138],[223.97,1.4648],[223.77,19.62614814]],[[224.09,2.2318],[224.1,3.24],[224.22,77.87],[224.26,0.9157],[224.36,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307294635,[[224.08,16.71],[223.99,1.4138],[223.97,1.4648],[223.93,5.44817923],[223.78,15.15624814]],[[224.09,3.24],[224.11,5.34309725],[224.14,2.2313],[224.21,0.7997],[224.22,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307294832,[[224.08,16.71],[223.99,1.4138],[223.97,1.4648],[223.93,5.44817923],[223.85,4.22320764]],[[224.09,3.24],[224.11,5.34309725],[224.14,2.2313],[224.21,0.7997],[224.22,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307295036,[[224.08,16.71],[223.99,1.4138],[223.97,1.4648],[223.93,5.44817923],[223.86,1.11702559]],[[224.09,0.91],[224.21,0.7997],[224.22,51.02],[224.41,240.9164235],[225.86,43.74908569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307295232,[[224.08,16.71],[224.07,3.57],[223.99,1.4138],[223.97,1.4648],[223.95,3.24]],[[224.12,3.24],[224.21,0.7997],[224.22,51.02],[224.4,4.4574],[224.41,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307295533,[[224.08,16.71],[224.07,7.14],[223.99,1.4138],[223.95,3.24],[223.85,19.38141206]],[[224.12,3.24],[224.22,51.02],[224.4,4.4574],[224.41,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307295534,[[224.08,16.71],[224.07,7.14],[223.99,1.4138],[223.95,3.24],[223.85,19.38141206]],[[224.12,3.24],[224.22,51.02],[224.4,4.4574],[224.41,240.9164235],[224.51,37.40112394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307295740,[[224.08,16.71],[224.07,9.3719],[223.99,1.4138],[223.95,3.24],[223.86,19.38141206]],[[224.12,3.24],[224.15,5.45300443],[224.22,51.02],[224.31,13.43],[224.33,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307296039,[[224.08,19.83],[224.07,7.14],[223.99,1.4138],[223.87,18.26446527],[223.82,5.81330773]],[[224.12,3.24],[224.15,5.45300443],[224.18,2.2309],[224.22,51.02],[224.31,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307296240,[[224.08,19.83],[224.07,7.14],[224.05,2.2321],[223.99,1.4138],[223.97,3.24]],[[224.12,3.24],[224.15,5.45300443],[224.18,2.2309],[224.22,51.02],[224.31,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307296634,[[224.08,19.83],[224.07,7.14],[223.99,1.4138],[223.97,3.24]],[[224.12,3.24],[224.15,5.45300443],[224.18,2.2309],[224.22,51.02],[224.31,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307296635,[[224.08,19.83],[224.07,7.14],[224.04,2.2322],[223.99,1.4138],[223.97,3.24]],[[224.12,3.24],[224.15,5.45300443],[224.16,2.2311],[224.22,51.02],[224.32,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307296942,[[224.08,16.71],[224.07,7.14],[223.99,1.4138],[223.97,3.24],[223.85,15.15624814]],[[224.12,3.24],[224.15,5.45300443],[224.22,51.02],[224.25,0.8025],[224.32,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307297136,[[224.08,16.71],[224.07,7.14],[223.99,1.4138],[223.97,3.24],[223.86,4.22445298]],[[224.12,3.24],[224.15,5.45300443],[224.22,51.02],[224.25,0.8025],[224.32,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307297335,[[224.08,16.71],[224.07,7.14],[223.99,1.4138],[223.97,3.24],[223.87,4.22445298]],[[224.12,3.24],[224.15,5.45300443],[224.22,51.02],[224.25,0.8025],[224.32,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307297634,[[224.08,16.71],[224.07,7.14],[223.99,1.4138],[223.97,3.24],[223.77,27.72313094]],[[224.12,3.24],[224.15,5.45300443],[224.22,51.02],[224.25,0.8025],[224.32,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307297838,[[224.08,16.71],[224.07,7.14],[223.99,1.4138],[223.86,4.22613596],[223.77,27.72313094]],[[224.12,3.24],[224.15,5.45300443],[224.22,51.02],[224.25,0.8025],[224.32,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307298038,[[224.08,16.71],[224.07,7.14],[223.99,1.4138],[223.92,3.24],[223.78,15.15624814]],[[224.12,3.24],[224.15,5.45300443],[224.22,51.02],[224.25,0.8025],[224.32,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307298238,[[224.08,16.71],[224.07,7.14],[224.01,3.12],[223.99,1.4138],[223.91,3.24]],[[224.12,3.24],[224.15,5.45300443],[224.21,1.5218],[224.22,51.02],[224.25,0.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307298431,[[224.08,16.71],[224.07,7.14],[224.01,3.12],[223.99,1.4138]],[[224.12,3.24],[224.15,5.45300443],[224.21,1.5218],[224.22,51.02],[224.25,0.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307298432,[[224.08,16.71],[224.07,7.14],[224.01,3.12],[223.99,1.4138],[223.98,3.6593]],[[224.1,2.2317],[224.12,3.24],[224.15,5.45300443],[224.21,1.5218],[224.22,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307299036,[[224.08,16.71],[224.07,7.14],[224.01,3.12],[223.99,1.4138],[223.98,1.4265]],[[224.1,2.2317],[224.12,3.24],[224.15,5.45300443],[224.21,14.9418],[224.22,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307299235,[[224.08,16.71],[224.07,7.14],[223.99,1.4138],[223.98,1.4265],[223.94,2.2332]],[[224.1,2.2317],[224.12,3.24],[224.15,5.45300443],[224.2,13.43],[224.21,14.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307299539,[[224.08,13.47],[223.99,1.4138],[223.98,1.4265],[223.94,2.2332],[223.79,18.26871085]],[[224.1,2.2317],[224.12,3.24],[224.15,5.45300443],[224.2,13.43],[224.21,14.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307299835,[[224.08,13.47],[223.99,1.4138],[223.98,1.4265],[223.97,2.2329],[223.8,19.38595529]],[[224.1,2.2317],[224.12,3.24],[224.15,5.45300443],[224.21,28.3718],[224.49,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307300040,[[224.08,13.47],[223.99,1.4138],[223.98,1.4265],[223.9,3.24],[223.81,18.26871085]],[[224.09,3.24],[224.15,5.45300443],[224.21,1.5218],[224.25,14.2225],[224.49,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307300237,[[224.08,13.47],[223.99,1.4138],[223.98,1.4265],[223.9,3.24],[223.82,19.38586555]],[[224.09,3.24],[224.15,5.45300443],[224.21,1.5218],[224.25,14.2225],[224.49,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307300534,[[224.08,13.47],[224.07,7.14],[224.01,3.12],[223.99,1.4138],[223.98,1.4265]],[[224.09,3.24],[224.15,5.45300443],[224.21,1.5218],[224.25,14.2225],[224.41,481.832847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307300836,[[224.08,13.47],[224.07,7.14],[224.01,3.12],[224.0,1.5024],[223.99,1.4138]],[[224.09,3.24],[224.15,5.45300443],[224.21,1.5218],[224.24,13.43],[224.25,14.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307301539,[[224.08,13.47],[224.07,7.14],[224.01,3.12],[224.0,3.735],[223.99,1.4138]],[[224.09,3.24],[224.11,2.2316],[224.15,5.45300443],[224.21,1.5218],[224.24,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307301932,[[224.08,13.47],[224.07,7.14],[224.01,3.12],[224.0,1.5024],[223.99,1.4138]],[[224.09,3.24],[224.15,5.45300443],[224.21,1.5218],[224.24,13.43],[225.81,35.04988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307302135,[[224.08,13.47],[224.07,7.14],[224.01,3.12],[224.0,1.5024],[223.99,1.4138]],[[224.09,3.24],[224.1,2.2317],[224.15,5.45300443],[224.21,1.5218],[224.22,77.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307302339,[[224.08,13.47],[224.0,1.5024],[223.99,1.4138],[223.78,15.15624814],[223.7,5.81330773]],[[224.09,3.24],[224.1,2.2317],[224.15,5.45300443],[224.21,1.5218],[224.22,77.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307302535,[[224.08,13.47],[224.0,1.5024],[223.99,1.4138],[223.79,19.38697464],[223.7,5.81330773]],[[224.09,3.24],[224.1,2.2317],[224.15,5.45300443],[224.21,1.5218],[224.22,77.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307302740,[[224.08,13.47],[224.0,1.5024],[223.99,1.4138],[223.8,19.38697464],[223.69,23.25323094]],[[224.09,3.24],[224.1,2.2317],[224.15,5.45300443],[224.21,1.5218],[224.22,77.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307302935,[[224.0,1.5024],[223.99,1.4138],[223.94,2.2332],[223.81,4.2307265],[223.78,15.15624814]],[[224.09,3.24],[224.15,5.45300443],[224.2,26.85],[224.21,1.5218],[224.22,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307303137,[[224.0,1.5024],[223.99,1.4138],[223.79,3.11348009],[223.78,15.15624814],[223.71,64.49]],[[224.04,2.2323],[224.09,3.24],[224.15,5.45300443],[224.2,26.85],[224.21,1.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307303345,[[224.0,1.5024],[223.99,1.4138],[223.8,4.23080278],[223.79,15.15624814],[223.71,64.49]],[[224.03,3.22],[224.04,2.2323],[224.15,5.45300443],[224.2,26.85],[224.21,1.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307303637,[[224.01,7.14],[224.0,1.5024],[223.99,1.4138],[223.95,3.12],[223.81,1.11732269]],[[224.03,3.22],[224.04,2.2323],[224.15,5.45300443],[224.2,26.85],[224.21,1.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307303844,[[224.01,7.14],[224.0,1.5024],[223.99,1.4138],[223.95,3.12],[223.85,3.22]],[[224.03,3.22],[224.04,2.2323],[224.15,5.45300443],[224.2,26.85],[224.21,1.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307304141,[[224.01,16.81],[224.0,1.5024],[223.99,1.4138],[223.95,3.12],[223.85,3.22]],[[224.03,3.22],[224.04,2.2323],[224.15,5.45300443],[224.2,26.85],[224.21,1.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307304343,[[224.01,23.36],[224.0,1.5024],[223.99,1.4138],[223.95,3.12],[223.85,3.22]],[[224.03,3.22],[224.15,5.45300443],[224.2,26.85],[224.21,1.5218],[225.87,435.30176008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307304545,[[224.01,23.36],[223.95,3.12],[223.88,5.4717326],[223.8,3.22],[223.71,51.06]],[[224.03,5.4524],[224.15,18.88300443],[224.2,13.42],[224.21,1.5218],[224.4,8.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307304846,[[224.01,16.22],[223.88,5.4717326],[223.86,4.4125],[223.8,3.22],[223.72,15.15624814]],[[224.14,3.0144],[224.15,5.45300443],[224.19,13.43],[224.2,13.42],[224.21,1.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307305046,[[224.01,16.22],[223.88,5.4717326],[223.86,4.4125],[223.8,3.22]],[[224.14,3.0144],[224.15,5.45300443],[224.19,13.43],[224.2,13.42],[224.21,1.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307305047,[[224.01,16.22],[223.94,2.2332],[223.88,5.4717326],[223.86,4.4125],[223.8,3.22]],[[224.05,2.2322],[224.14,6.2344],[224.15,5.45300443],[224.19,13.43],[224.2,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307305249,[[224.01,16.22],[223.94,2.2332],[223.88,5.4717326],[223.86,4.4125],[223.8,3.22]],[[224.04,3.22],[224.14,3.0144],[224.15,5.45300443],[224.19,13.43],[224.2,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307305443,[[224.01,16.22],[223.94,2.2332],[223.88,5.4717326],[223.86,4.4125],[223.8,3.22]],[[224.03,3.22],[224.14,3.0144],[224.15,5.45300443],[224.19,13.43],[224.2,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307305642,[[224.01,14.5071],[223.94,2.2332],[223.88,5.4717326],[223.76,4.23166765],[223.72,15.15624814]],[[224.02,3.22],[224.14,3.0144],[224.15,5.45300443],[224.19,13.43],[224.2,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307305841,[[224.01,14.5071],[223.76,4.23166765]],[[224.02,3.22],[224.14,3.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307305842,[[224.01,3.57],[223.76,3.0095],[223.73,1.403],[223.71,3.22],[223.68,15.15624814]],[[224.02,3.22],[224.03,51.08],[224.11,13.42],[224.13,13.43],[224.14,3.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307306047,[[224.01,7.14],[223.89,7.5325],[223.77,13.00241927],[223.72,3.11391409],[223.71,3.22]],[[224.03,51.08],[224.11,13.42],[224.13,13.43],[224.14,3.0144],[224.6,371.04192248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307306249,[[224.01,7.14],[223.89,7.5325],[223.86,2.234],[223.82,5.46530227],[223.73,1.11763689]],[[224.02,10.9102913],[224.03,51.08],[224.1,1.5],[224.13,13.43],[224.14,16.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307306750,[[224.01,7.14],[223.89,7.5325],[223.82,5.46530227],[223.71,3.22],[223.69,3.11066122]],[[224.02,10.9102913],[224.03,51.08],[224.1,1.5],[224.13,13.43],[224.14,16.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307307046,[[224.0,18.87],[223.89,7.5325],[223.85,2.2341],[223.82,5.46530227],[223.72,1.11770032]],[[224.01,2.2326],[224.02,8.6777913],[224.03,51.08],[224.1,1.5],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307307245,[[224.0,18.87],[223.89,7.5325],[223.85,2.2341],[223.82,5.46530227],[223.6,15.15624814]],[[224.01,2.2326],[224.02,8.6777913],[224.03,51.08],[224.1,1.5],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307307542,[[224.0,18.87],[223.89,4.4125],[223.68,3.11022903],[223.61,15.15624814],[223.57,5.81330773]],[[224.01,2.2326],[224.02,8.6777913],[224.03,51.08],[224.1,1.5],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307307741,[[224.0,18.87],[223.89,4.4125]],[[224.01,2.2326],[224.02,8.6777913],[224.03,51.08],[224.1,1.5],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307307742,[[224.0,12.383],[223.89,4.4125],[223.72,7.99346051],[223.69,1.11782432],[223.62,18.26647717]],[[224.01,2.2326],[224.02,8.6777913],[224.03,51.08],[224.1,1.5],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307307947,[[223.89,4.4125],[223.73,7.99346051],[223.68,1.11782432],[223.63,18.26647717],[223.55,5.81330773]],[[223.94,2.2333],[224.02,8.6777913],[224.03,51.08],[224.1,1.5],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307308149,[[223.92,3.57],[223.89,7.9825],[223.74,7.99346051],[223.72,3.22],[223.68,1.11782432]],[[223.93,3.22],[223.94,2.2333],[224.02,5.4577913],[224.03,51.08],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307308348,[[223.92,3.57],[223.89,7.9825],[223.75,7.99346051],[223.72,3.22],[223.65,4.22805335]],[[223.93,3.22],[223.94,2.2333],[224.02,5.4577913],[224.03,51.08],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307308651,[[223.92,3.57],[223.89,7.9825],[223.76,7.99346051],[223.72,3.22],[223.66,1.11782432]],[[223.93,3.22],[223.94,2.2333],[224.02,5.4577913],[224.03,51.08],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307308849,[[223.92,3.57],[223.89,7.9825],[223.77,7.99346051],[223.72,3.22],[223.62,19.38430149]],[[223.93,3.22],[223.94,2.2333],[224.02,5.4577913],[224.03,51.08],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307309051,[[223.92,3.57],[223.91,6.99],[223.89,7.9825],[223.85,3.12],[223.72,3.22]],[[223.93,3.22],[223.94,2.2333],[224.02,5.4577913],[224.03,51.08],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307309252,[[223.92,3.57],[223.91,14.75],[223.89,6.5795],[223.85,3.12],[223.8,7.48816491]],[[223.93,3.22],[223.94,2.2333],[224.02,5.4577913],[224.03,51.08],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307309447,[[223.92,3.57],[223.91,14.75],[223.89,3.57],[223.85,3.12],[223.8,7.48816491]],[[223.93,3.22],[223.94,2.2333],[224.02,5.4577913],[224.03,51.08],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307309750,[[223.91,14.75],[223.85,3.12],[223.69,7.98875857],[223.65,2.8861],[223.6,1.11805237]],[[224.02,5.4577913],[224.03,64.51],[224.1,1.5],[224.14,13.42],[224.22,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307309942,[[223.91,14.75],[223.74,5.38501134],[223.7,12.98314151],[223.65,2.8861],[223.59,7.44779554]],[[223.92,2.2334],[224.02,5.4577913],[224.03,51.08],[224.05,13.43],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307310147,[[223.91,14.75],[223.75,4.99304721],[223.74,5.38501134],[223.65,2.8861],[223.6,3.10974317]],[[223.92,5.4534],[224.02,5.4577913],[224.03,51.08],[224.04,49.81794337],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307310450,[[223.91,14.75],[223.74,5.38501134],[223.67,3.22],[223.65,2.8861],[223.61,1.11803739]],[[223.92,2.2334],[224.02,5.4577913],[224.03,51.08],[224.04,49.81794337],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307310647,[[223.91,14.75],[223.75,4.99074728],[223.74,5.38501134],[223.67,3.22],[223.65,2.8861]],[[223.92,5.4534],[224.02,5.4577913],[224.03,51.08],[224.04,49.81794337],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307310848,[[223.91,14.75],[223.89,7.14],[223.74,5.38501134],[223.67,3.22],[223.65,2.8861]],[[223.92,5.4534],[223.96,51.1],[224.02,5.4577913],[224.04,49.81794337],[224.1,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307311147,[[223.91,14.75],[223.89,7.14],[223.75,4.99065327],[223.74,5.38501134],[223.67,3.22]],[[223.92,5.4534],[223.96,51.1],[224.02,5.4577913],[224.04,49.81794337],[224.08,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307311348,[[223.91,14.75],[223.89,7.14],[223.81,3.12],[223.76,4.99065327],[223.74,5.38501134]],[[223.92,5.4534],[223.96,51.1],[224.02,5.4577913],[224.04,49.81794337],[224.08,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307311653,[[223.91,14.75],[223.89,7.14],[223.81,3.12],[223.74,5.38501134],[223.58,4.4737]],[[223.92,5.4534],[223.96,51.1],[224.02,5.4577913],[224.04,49.81794337],[224.08,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307311852,[[223.91,14.75],[223.89,7.14],[223.82,4.3736],[223.81,3.12],[223.74,5.38501134]],[[223.92,5.4534],[223.96,51.1],[224.02,5.4577913],[224.04,49.81794337],[224.08,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307312056,[[223.91,14.75],[223.89,7.14],[223.82,4.3736],[223.81,3.12],[223.74,5.38501134]],[[223.94,2.2333],[223.96,51.1],[224.02,5.4577913],[224.11,13.43],[224.27,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307312346,[[223.91,14.75],[223.89,7.14],[223.82,4.3736],[223.81,3.12],[223.75,3.22]],[[223.94,3.22],[224.02,5.4577913],[224.08,51.1],[224.15,13.43],[224.21,4.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307312547,[[223.91,14.75],[223.89,9.3737],[223.82,4.3736],[223.81,3.12],[223.67,3.10351189]],[[224.02,5.4577913],[224.08,51.1],[224.16,49.79495218],[224.21,4.4612],[224.31,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307312845,[[223.91,14.75],[223.89,7.14],[223.82,4.3736],[223.81,6.34],[223.67,3.10351189]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.14,1.4046],[224.16,49.79495218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307313046,[[223.91,14.75],[223.89,7.14],[223.82,4.3736],[223.81,3.12],[223.76,3.22]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.14,1.4046],[224.16,49.79495218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307313242,[[223.91,14.75],[223.89,7.14],[223.82,4.3736],[223.81,3.12],[223.76,3.22]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.14,1.4046],[224.15,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307313446,[[223.91,14.75],[223.89,7.14],[223.82,4.99097],[223.81,3.12],[223.76,3.22]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,1.4628],[224.14,1.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307315742,[[223.91,14.75],[223.89,7.14],[223.82,4.99097],[223.81,3.12],[223.76,3.22]],[[224.0,2.2327],[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,1.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307315949,[[223.91,14.75],[223.89,7.14],[223.82,4.99097],[223.81,3.12],[223.76,3.22]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,51.26028395],[224.33,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307316147,[[223.91,14.75],[223.89,7.14],[223.87,2.2339],[223.82,4.99097],[223.81,3.12]],[[223.98,2.2329],[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307316345,[[223.91,14.75],[223.89,7.14],[223.82,4.99097],[223.81,3.12],[223.61,15.15624814]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395],[227.14,52.4326628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307316547,[[223.91,14.75],[223.89,7.14],[223.82,4.99097],[223.81,3.12]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395],[227.14,52.4326628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307316548,[[223.91,14.75],[223.89,7.14],[223.82,4.99097],[223.81,3.12],[223.59,15.15624814]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395],[225.71,43.76510583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307316749,[[223.91,14.75],[223.89,7.14],[223.82,4.99097],[223.81,3.12],[223.78,3.22]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395],[225.71,43.76510583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307316946,[[223.91,14.75],[223.89,7.14],[223.84,2.2342],[223.82,4.99097],[223.81,3.12]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307316947,[[223.91,14.75],[223.89,7.14],[223.84,2.2342],[223.82,4.99097],[223.81,3.12]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395],[224.3,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307318048,[[223.91,14.75],[223.89,7.14],[223.85,2.2341],[223.82,4.99097],[223.81,3.12]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395],[224.3,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307318352,[[223.91,14.75],[223.89,7.14],[223.85,2.2341],[223.82,4.99097],[223.81,3.12]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307318353,[[223.91,14.75],[223.89,7.14],[223.85,2.2341],[223.82,4.99097],[223.81,3.12]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395],[224.29,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307318755,[[223.91,14.75],[223.89,7.14],[223.85,2.2341],[223.82,4.99097],[223.81,3.12]],[[223.98,2.2329],[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307318944,[[223.91,14.75],[223.89,7.14],[223.85,2.2341],[223.82,4.99097],[223.81,3.12]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395],[225.1,121.57588856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307319146,[[223.91,14.75],[223.89,7.14],[223.85,2.2341],[223.82,4.99097],[223.81,3.12]],[[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395],[224.28,247.6063235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307319552,[[223.91,14.75],[223.89,7.14],[223.83,2.2342],[223.82,4.99097],[223.81,3.12]],[[223.94,2.2333],[224.01,3.22],[224.02,5.4577913],[224.08,51.1],[224.13,64.69028395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307319849,[[223.91,14.75],[223.89,7.14],[223.82,4.99097],[223.81,3.12],[223.73,3.22]],[[223.93,3.22],[224.02,5.4577913],[224.08,64.53],[224.12,4.463],[224.13,51.26028395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307320045,[[223.91,14.75],[223.89,7.14],[223.82,4.99097],[223.81,3.12],[223.73,3.22]],[[223.92,3.22],[224.0,1.4877],[224.01,1.5299],[224.02,5.4577913],[224.08,64.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307320246,[[223.91,14.75],[223.89,7.14],[223.82,4.99097],[223.81,5.3544],[223.58,15.15624814]],[[223.92,5.4534],[224.0,1.4877],[224.01,1.5299],[224.02,5.4577913],[224.08,77.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307320549,[[223.91,14.75],[223.89,7.14],[223.82,4.99097],[223.81,3.12],[223.73,3.22]],[[223.92,5.4534],[224.0,1.4877],[224.01,1.5299],[224.02,5.4577913],[224.08,77.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307321454,[[223.91,14.75],[223.89,3.57],[223.82,4.99097],[223.81,3.12],[223.57,4.4738]],[[223.92,5.4534],[224.0,1.4877],[224.01,1.5299],[224.02,5.4577913],[224.08,77.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307321650,[[223.91,14.75],[223.82,4.99097],[223.7,3.22],[223.57,4.4738],[223.56,5.81330773]],[[223.92,5.4534],[224.0,2.8904],[224.01,1.5299],[224.02,5.4577913],[224.08,77.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307322245,[[223.91,6.99],[223.82,4.99097],[223.7,3.22],[223.57,4.4738],[223.56,5.81330773]],[[223.92,5.4534],[224.0,2.8904],[224.01,1.5299],[224.02,5.4577913],[224.08,77.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307322448,[[223.91,6.99],[223.82,4.99097],[223.7,3.22],[223.57,4.4738],[223.56,23.25323094]],[[223.92,5.4534],[224.0,2.8904],[224.01,1.5299],[224.02,5.4577913],[224.08,77.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307322646,[[223.91,6.99],[223.9,3.57],[223.89,3.57],[223.82,4.99097],[223.77,3.22]],[[223.93,3.22],[224.0,1.4877],[224.01,1.5299],[224.02,5.4577913],[224.08,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307322848,[[223.91,6.99],[223.9,3.57],[223.89,3.57],[223.82,7.22537],[223.77,3.22]],[[223.92,3.22],[224.0,1.4877],[224.01,1.5299],[224.02,5.4577913],[224.07,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307323052,[[223.91,6.99],[223.9,3.57],[223.89,3.57],[223.87,3.12],[223.82,4.99097]],[[223.92,3.22],[224.0,1.4877],[224.01,1.5299],[224.02,5.4577913],[224.07,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307323348,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.87,3.12],[223.82,4.99097]],[[223.92,3.22],[224.0,1.4877],[224.01,1.5299],[224.02,5.4577913],[224.07,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307323549,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.87,3.12],[223.82,4.99097]],[[223.92,0.8894],[224.0,1.4877],[224.01,1.5299],[224.02,5.4577913],[224.07,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307323746,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.87,3.12],[223.82,4.99097]],[[224.02,5.4577913],[224.07,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307323747,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.87,3.12],[223.82,4.99097]],[[223.93,3.22],[224.02,5.4577913],[224.07,1.5084],[224.11,26.85],[224.24,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307323949,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.87,3.12],[223.82,4.99097]],[[223.92,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071],[224.11,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307324153,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.87,3.12],[223.82,4.99097]],[[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071],[224.11,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307324352,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.87,5.3539],[223.82,4.99097]],[[223.93,3.22],[223.97,2.233],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307324549,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.87,3.12],[223.82,4.99097]],[[223.93,3.22],[223.97,2.233],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307325658,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.87,3.12],[223.86,2.234]],[[223.93,3.22],[223.97,2.233],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307325861,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.87,3.12],[223.86,2.234]],[[223.93,3.22],[223.96,2.2331],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307326757,[[223.91,6.99],[223.9,10.97],[223.89,3.57]],[[223.93,3.22],[223.96,2.2331],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307326758,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.82,5.74367],[223.65,4.4723]],[[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071],[224.08,64.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307326957,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.82,3.50927],[223.78,1.5275]],[[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,16.3371],[224.08,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307327561,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.82,3.50927],[223.78,1.5275]],[[223.92,2.2334],[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,16.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307327952,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.82,3.50927],[223.8,2.2346]],[[223.92,2.2334],[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,16.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307328156,[[223.91,6.99],[223.9,10.97],[223.89,3.57],[223.83,3.12],[223.82,3.50927]],[[223.92,2.2334],[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,29.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307328560,[[223.91,6.99],[223.9,7.4],[223.83,3.12],[223.82,3.50927],[223.66,3.11896265]],[[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,29.7571],[224.13,290.71390745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307328758,[[223.91,6.99],[223.9,7.4],[223.83,3.12],[223.82,3.50927],[223.67,3.11896265]],[[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,29.7571],[224.13,290.71390745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307328759,[[223.91,6.99],[223.9,7.4],[223.83,3.12],[223.82,3.50927],[223.67,3.11896265]],[[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071],[224.08,64.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307328959,[[223.91,6.99],[223.9,7.4],[223.83,3.12],[223.82,3.50927],[223.68,4.23682727]],[[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071],[224.08,64.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307329156,[[223.91,6.99],[223.9,7.4],[223.83,3.12],[223.82,3.50927],[223.69,1.11786462]],[[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071],[224.08,64.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307329363,[[223.91,6.99],[223.9,7.4],[223.83,3.12],[223.82,3.50927],[223.7,3.12090978]],[[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071],[224.08,64.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307329557,[[223.91,14.13],[223.9,7.4],[223.83,3.12],[223.82,3.50927],[223.54,200.31183369]],[[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071],[224.08,64.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307329759,[[223.91,14.13],[223.9,7.4],[223.83,3.12],[223.82,3.50927],[223.81,2.2345]],[[223.93,5.4534],[224.02,5.4577913],[224.06,1.4123],[224.07,2.9071],[224.08,64.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307330063,[[223.91,14.13],[223.9,7.4],[223.83,3.12],[223.82,3.50927],[223.81,2.2345]],[[223.93,3.22],[224.02,5.4577913],[224.06,1.4123],[224.07,16.3371],[224.08,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307330258,[[223.91,14.13],[223.9,7.4],[223.83,3.12],[223.82,3.50927],[223.77,2.2349]],[[223.92,2.2334],[223.93,3.22],[224.02,5.4577913],[224.05,13.43],[224.06,14.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307330472,[[223.91,14.13],[223.9,7.4],[223.82,3.50927],[223.65,4.4723],[223.6,5.81330773]],[[223.92,2.2334],[223.93,3.22],[224.02,5.4577913],[224.05,13.43],[224.06,14.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307330756,[[223.9,7.4],[223.82,3.50927],[223.75,2.2351],[223.66,4.24411344],[223.6,5.81330773]],[[223.91,2.2335],[223.93,3.22],[224.01,13.43],[224.02,18.8777913],[224.05,4.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307330958,[[223.9,7.4],[223.82,3.50927],[223.75,2.2351],[223.67,1.11804361],[223.61,15.06106409]],[[223.91,2.2335],[223.93,3.22],[224.01,13.43],[224.02,18.8777913],[224.05,4.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307331159,[[223.9,7.4],[223.82,3.50927],[223.66,3.22],[223.62,15.06106409],[223.54,184.66122242]],[[223.91,2.2335],[223.93,3.22],[224.02,32.3077913],[224.05,4.4645],[226.94,52.67010293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307331362,[[223.9,7.4],[223.82,3.50927],[223.67,3.12994718],[223.66,3.22],[223.63,15.06106409]],[[223.91,2.2335],[223.93,3.22],[224.02,32.3077913],[224.05,4.4645],[226.94,52.67010293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307331363,[[223.9,7.4],[223.82,3.50927],[223.67,3.12994718],[223.66,3.22],[223.63,15.06106409]],[[223.91,2.2335],[223.93,3.22],[224.02,32.3077913],[224.05,4.4645],[225.53,35.28197323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307331561,[[223.9,7.4],[223.82,3.50927],[223.68,3.12994718],[223.67,1.11805617],[223.66,3.22]],[[223.91,2.2335],[223.93,3.22],[224.02,32.3077913],[224.05,4.4645],[225.53,35.28197323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307331754,[[223.9,7.4],[223.86,3.57],[223.82,3.50927],[223.67,1.11805617],[223.66,3.22]],[[223.91,2.2335],[223.93,3.22],[224.02,32.3077913],[224.05,4.4645],[225.53,35.28197323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307331755,[[223.9,7.4],[223.86,3.57],[223.82,3.50927],[223.79,3.12],[223.67,1.11805617]],[[223.91,2.2335],[223.93,3.22],[224.02,32.3077913],[224.05,4.4645],[225.53,35.28197323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307331964,[[223.9,7.4],[223.89,6.96],[223.86,7.14],[223.82,3.50927],[223.79,3.12]],[[223.91,2.2335],[223.93,3.22],[224.02,32.3077913],[224.05,4.4645],[224.11,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307332162,[[223.9,7.4],[223.89,6.96],[223.86,7.14],[223.82,3.50927],[223.79,3.12]],[[223.91,2.2335],[223.93,3.22],[224.02,32.3077913],[224.05,4.4645],[224.07,40.34960092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307333166,[[223.9,7.4],[223.89,6.96],[223.86,7.14],[223.82,3.50927],[223.79,3.12]],[[223.91,2.2335],[223.93,3.22],[224.02,32.3077913],[224.05,4.4645],[224.07,281.26602442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307334259,[[223.9,7.4],[223.89,6.96],[223.86,7.14],[223.82,3.50927],[223.79,3.12]],[[223.91,2.2335],[223.93,3.22],[224.02,32.3077913],[224.05,4.4645],[224.07,40.34960092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307334459,[[223.9,7.4],[223.89,6.96],[223.86,7.14],[223.82,3.50927],[223.79,3.12]],[[223.91,5.4535],[224.02,5.4577913],[224.05,4.4645],[224.06,14.8423],[224.07,53.76960092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307335057,[[223.9,7.4],[223.89,6.96],[223.86,7.14],[223.82,3.50927],[223.79,3.12]],[[223.91,5.4535],[224.02,5.4577913],[224.05,31.3145],[224.06,1.4123],[224.07,2.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307336056,[[223.9,7.4],[223.89,6.96],[223.86,7.14],[223.82,3.50927],[223.79,3.12]],[[223.91,5.4535],[224.02,5.4577913],[224.05,31.3145],[224.06,1.4123],[224.07,40.35044044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307336459,[[223.9,7.4],[223.89,6.96],[223.86,7.14],[223.82,3.50927],[223.79,3.12]],[[223.91,5.4535],[224.02,5.4577913],[224.05,31.3145],[224.06,1.4123],[224.07,281.26686394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307336665,[[223.89,6.96],[223.86,7.14],[223.82,3.50927],[223.79,3.12],[223.74,2.2352]],[[223.9,2.2336],[223.91,3.22],[224.02,32.3077913],[224.05,4.4645],[224.06,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307336874,[[223.89,6.96],[223.82,3.50927],[223.74,2.2352],[223.59,15.1134537],[223.57,27.72713094]],[[223.9,2.2336],[223.91,3.22],[224.02,32.3077913],[224.05,4.4645],[224.06,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307337067,[[223.89,6.96],[223.82,3.50927],[223.6,15.1134537],[223.58,5.81330773],[223.57,21.91382321]],[[223.9,2.2336],[223.91,3.22],[224.02,32.3077913],[224.05,4.4645],[224.06,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307337370,[[223.89,6.96],[223.82,0.61737],[223.61,15.1134537],[223.57,10.28720773],[223.56,17.43992321]],[[223.9,2.2336],[223.91,3.22],[224.02,32.3077913],[224.05,4.4645],[224.06,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307337563,[[223.89,6.96],[223.82,0.61737],[223.67,3.0411],[223.57,4.4739],[223.56,23.25323094]],[[223.9,2.2336],[223.91,3.22],[224.02,32.3077913],[224.04,240.9164235],[224.05,4.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307337765,[[223.89,6.96],[223.88,0.21],[223.82,0.61737],[223.67,3.0411],[223.58,15.12269972]],[[223.9,2.2336],[223.91,3.22],[224.02,32.3077913],[224.04,240.9164235],[224.05,4.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307337962,[[223.89,6.96],[223.88,0.21],[223.83,7.14],[223.82,0.61737],[223.67,3.0411]],[[223.9,2.2336],[223.91,3.22],[224.02,32.3077913],[224.04,240.9164235],[224.05,4.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307338162,[[223.89,6.96],[223.88,0.21],[223.83,7.14],[223.82,0.61737],[223.76,3.12]],[[223.9,2.2336],[223.91,3.22],[224.02,32.3077913],[224.04,240.9164235],[224.05,4.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307338965,[[223.83,3.57],[223.82,0.61737],[223.76,3.12],[223.58,15.12518144],[223.55,23.25323094]],[[223.84,2.2342],[223.91,3.22],[223.98,17.8858],[224.02,259.8042148],[225.52,391.4891882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307339166,[[223.82,0.61737],[223.68,1.4847],[223.63,3.22]],[[223.84,2.2342],[223.98,17.8858],[224.02,259.8042148],[225.52,391.4891882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307339167,[[223.82,0.61737],[223.68,1.4847],[223.63,3.22],[223.59,3.14126057],[223.54,51.12]],[[223.84,3.22],[223.9,1.5241],[223.97,13.43],[223.98,17.8858],[224.02,246.3742148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307339365,[[223.82,0.61737],[223.68,1.4847],[223.54,51.12]],[[223.84,3.22],[223.9,1.5241],[223.97,13.43],[223.98,17.8858],[224.02,246.3742148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307339366,[[223.82,0.61737],[223.71,2.2355],[223.68,1.4847],[223.62,3.22],[223.55,15.13258804]],[[223.83,2.2343],[223.84,3.22],[223.9,55.6791],[223.97,13.43],[223.98,17.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307339564,[[223.82,0.61737],[223.68,1.4847],[223.62,3.22],[223.58,15.13131831],[223.54,56.93330773]],[[223.83,3.22],[223.9,55.6791],[223.98,31.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307339764,[[223.82,0.61737],[223.68,1.4847],[223.62,3.22],[223.59,15.13131831],[223.56,5.81330773]],[[223.83,3.22],[223.9,55.6791],[223.98,31.3158],[224.11,301.1455294],[224.12,37.44548479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307340065,[[223.82,0.61737],[223.81,4.75],[223.7,2.2356],[223.68,1.4847],[223.62,3.22]],[[223.83,5.4543],[223.9,55.6791],[223.98,31.3158],[224.11,301.1455294],[224.12,37.44548479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307340267,[[223.82,0.61737],[223.81,8.32],[223.8,3.57],[223.68,1.4847],[223.62,3.22]],[[223.83,5.4543],[223.9,55.6791],[223.98,31.3158],[224.11,301.1455294],[224.12,37.44548479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307340466,[[223.82,0.61737],[223.81,8.32],[223.8,3.57],[223.72,3.12],[223.68,1.4847]],[[223.83,5.4543],[223.9,55.6791],[223.98,31.3158],[224.11,301.1455294],[224.12,37.44548479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307341066,[[223.82,0.61737],[223.81,8.32],[223.8,3.57],[223.72,3.12],[223.7,5.27983224]],[[223.83,3.22],[223.84,2.2343],[223.9,55.6791],[223.98,31.3158],[224.01,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307341267,[[223.82,0.61737],[223.81,8.32],[223.8,3.57],[223.72,3.12],[223.7,5.27983224]],[[223.83,3.22],[223.9,55.6791],[223.98,31.3158],[224.01,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307341469,[[223.82,0.61737],[223.81,8.32],[223.8,3.57],[223.72,3.12],[223.71,2.2355]],[[223.83,3.22],[223.9,55.6791],[223.98,31.3158],[224.01,240.9164235],[224.2,361.3746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307341862,[[223.82,0.61737],[223.81,8.32],[223.8,3.57],[223.72,3.12],[223.54,74.37323094]],[[223.83,5.4543],[223.9,55.6791],[223.98,31.3158],[224.01,240.9164235],[224.2,361.3746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307342167,[[223.82,0.61737],[223.81,4.75],[223.8,3.57],[223.72,3.12],[223.7,2.2356]],[[223.83,5.4543],[223.9,55.6791],[223.96,13.43],[223.97,37.45595993],[223.98,17.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307342564,[[223.82,0.61737],[223.81,4.75],[223.8,3.57],[223.72,3.12],[223.7,2.2356]],[[223.83,5.4543],[223.9,61.17680039],[223.96,13.43],[223.97,37.45595993],[223.98,17.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307342760,[[223.72,3.12],[223.67,3.0411],[223.56,15.15097873],[223.52,5.81330773],[223.51,17.43992321]],[[223.83,3.22],[223.9,61.17680039],[223.97,37.45595993],[223.98,17.8858],[224.03,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307342959,[[223.72,3.12],[223.67,3.0411],[223.58,3.22],[223.57,4.26509558],[223.53,15.15097873]],[[223.83,3.22],[223.9,61.17680039],[223.97,37.45595993],[223.98,17.8858],[224.03,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307343166,[[223.73,3.57],[223.72,3.12],[223.67,3.0411],[223.59,4.26509558],[223.58,3.22]],[[223.83,3.22],[223.9,61.17680039],[223.97,37.45595993],[223.98,17.8858],[224.03,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307343369,[[223.73,3.57],[223.72,3.12],[223.67,3.0411],[223.64,5.49662683],[223.58,3.22]],[[223.83,3.22],[223.9,61.17680039],[223.97,37.45595993],[223.98,258.8022235],[224.03,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307343561,[[223.73,3.57],[223.72,3.12],[223.67,3.0411],[223.64,5.49662683],[223.58,3.22]],[[223.9,58.14180039],[223.97,37.45595993],[223.98,258.8022235],[224.03,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307343767,[[223.76,2.235],[223.73,3.57],[223.72,3.12],[223.67,3.0411],[223.65,3.22]],[[223.87,2.234],[223.9,5.49770039],[223.96,54.2021],[224.01,13.42],[224.02,18.8877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307344072,[[223.73,7.14],[223.72,3.12],[223.67,3.0411],[223.65,3.22],[223.6,15.15859114]],[[223.86,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[224.02,18.8877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307344265,[[223.74,5.05015239],[223.73,7.14],[223.72,3.12],[223.67,3.0411],[223.65,3.22]],[[223.86,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[224.02,18.8877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307344570,[[223.77,2.2349],[223.75,5.04987291],[223.73,7.14],[223.72,3.12],[223.67,3.0411]],[[223.86,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[224.02,18.8877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307344773,[[223.78,4.6617],[223.73,7.14],[223.72,3.12],[223.6,15.15859114],[223.48,178.8752321]],[[223.86,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[224.02,18.8877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307344968,[[223.78,4.6617],[223.75,2.2351],[223.73,7.14],[223.72,3.12],[223.66,4.2624154]],[[223.86,5.454],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[224.02,18.8877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307345272,[[223.78,4.6617],[223.73,7.14],[223.72,3.12],[223.69,3.22],[223.67,4.2635837]],[[223.85,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[224.02,5.4577913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307345569,[[223.78,4.6617],[223.73,7.14],[223.72,3.12],[223.69,3.22],[223.57,23.25323094]],[[223.85,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[224.02,5.4577913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307345762,[[223.78,4.6617],[223.73,7.14],[223.72,3.12],[223.69,3.22],[223.6,15.15859114]],[[223.85,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[224.02,18.8877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307345962,[[223.78,4.6617],[223.73,7.14],[223.72,3.12],[223.69,3.22]],[[223.85,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[224.02,18.8877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307345963,[[223.78,4.6617],[223.73,7.14],[223.72,3.12],[223.69,3.22],[223.59,15.15859114]],[[223.85,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[224.02,18.8877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307346170,[[223.78,4.6617],[223.75,2.2351],[223.73,7.14],[223.72,3.12],[223.69,3.22]],[[223.83,2.2344],[223.85,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307346571,[[223.78,4.6617],[223.73,7.14],[223.72,3.12],[223.69,3.22],[223.56,23.25323094]],[[223.85,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[228.8,542.0619529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307346767,[[223.78,3.0519],[223.73,7.14],[223.72,3.12],[223.65,3.22],[223.52,23.25323094]],[[223.85,3.22],[223.9,5.49770039],[223.96,67.6321],[223.97,1.4805],[223.98,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307347065,[[223.78,3.0519],[223.73,7.14],[223.72,3.12],[223.65,4.8298],[223.53,15.15859114]],[[223.85,3.22],[223.9,5.49770039],[223.96,67.6321],[223.97,1.4805],[223.98,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307347271,[[223.78,1.5126],[223.73,7.14],[223.72,3.12],[223.68,2.2358],[223.65,4.8298]],[[223.79,2.2347],[223.85,3.22],[223.9,5.49770039],[223.96,67.6321],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307347469,[[223.78,1.5126],[223.73,8.7021],[223.72,3.12],[223.68,2.2358],[223.65,4.8298]],[[223.79,5.4547],[223.9,5.49770039],[223.96,67.6321],[223.97,1.4805],[224.3,31.65890079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307347664,[[223.78,1.5126],[223.73,9.44189],[223.72,3.12],[223.65,4.8298],[223.56,1.11852778]],[[223.79,5.4547],[223.9,5.49770039],[223.96,67.6321],[223.97,1.4805],[224.3,31.65890079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307347971,[[223.78,1.5126],[223.73,9.44189],[223.72,3.12],[223.65,4.8298],[223.57,4.26828591]],[[223.79,5.4547],[223.9,5.49770039],[223.96,67.6321],[223.97,1.4805],[224.3,31.65890079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307348170,[[223.78,1.5126],[223.73,9.44189],[223.72,3.12],[223.65,4.8298],[223.58,4.26828591]],[[223.79,5.4547],[223.9,5.49770039],[223.96,67.6321],[223.97,1.4805],[224.3,31.65890079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307348375,[[223.78,1.5126],[223.73,9.44189],[223.72,3.12],[223.65,4.8298],[223.39,17.27506772]],[[223.79,5.4547],[223.9,5.49770039],[223.96,67.6321],[223.97,242.3969235],[224.3,31.65890079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307348570,[[223.78,1.5126],[223.73,9.44189],[223.72,3.12],[223.69,2.2357],[223.65,4.8298]],[[223.79,5.4547],[223.9,5.49770039],[223.96,67.6321],[223.97,242.3969235],[224.3,31.65890079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307348973,[[223.78,1.5126],[223.73,9.44189],[223.72,3.12],[223.69,2.2357],[223.65,4.8298]],[[223.79,5.4547],[223.9,5.49770039],[223.96,67.6321],[223.97,242.3969235],[224.0,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307349168,[[223.73,9.44189],[223.72,3.12],[223.65,3.8459],[223.59,3.22],[223.46,21.87279114]],[[223.79,3.22],[223.9,5.49770039],[223.96,81.0521],[223.97,242.3969235],[224.0,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307349369,[[223.73,9.44189],[223.72,3.12],[223.7,1.5389],[223.65,1.6098],[223.59,3.22]],[[223.79,3.22],[223.9,5.49770039],[223.96,81.0521],[223.97,242.3969235],[224.0,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307349571,[[223.73,9.44189],[223.7,1.5389],[223.65,1.6098],[223.59,3.22],[223.36,191.67429982]],[[223.79,3.22],[223.9,5.49770039],[223.94,26.85],[223.95,278.36506628],[223.96,54.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307349874,[[223.73,7.87979],[223.7,1.5389],[223.65,1.6098],[223.58,3.22],[223.36,174.3992321]],[[223.79,0.75492252],[223.9,5.49770039],[223.94,26.85],[223.95,278.36506628],[223.96,54.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307350075,[[223.73,7.87979],[223.7,1.5389],[223.66,1.4883],[223.65,1.6098],[223.64,7.73282683]],[[223.76,2.2351],[223.79,0.75492252],[223.9,5.49770039],[223.94,26.85],[223.95,278.36506628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307350269,[[223.73,7.87979],[223.7,1.5389],[223.66,1.4883],[223.65,1.6098],[223.64,5.49662683]],[[223.76,2.2351],[223.79,0.75492252],[223.9,5.49770039],[223.94,26.85],[223.95,278.36506628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307350771,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.65,1.6098]],[[223.79,0.75492252],[223.9,5.49770039],[223.94,254.3364235],[223.95,37.44864278],[223.97,242.3969235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307351169,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.67,2.2359],[223.66,1.4883]],[[223.78,2.2349],[223.79,0.75492252],[223.9,5.49770039],[223.94,254.3364235],[223.95,37.44864278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307351375,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.45,55.6162]],[[223.79,0.75492252],[223.9,5.49770039],[223.94,254.3364235],[223.95,37.44864278],[224.02,306.6033207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307351867,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.67,2.2359],[223.66,1.4883]],[[223.78,2.2348],[223.79,0.75492252],[223.9,5.49770039],[223.93,13.43],[223.94,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307352573,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883]],[[223.9,5.49770039],[223.94,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307352574,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,5.49863909]],[[223.77,3.22],[223.9,5.49770039],[223.94,13.42],[225.32,79.86957339],[225.37,44.37198522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307352769,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,8.71863909]],[[223.77,3.22],[223.9,5.49770039],[224.16,361.3746353],[224.17,193.0],[225.32,79.86957339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307352965,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,8.71863909]],[[223.9,5.49770039],[224.16,361.3746353],[224.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307352966,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,8.71863909]],[[223.9,5.49770039],[223.95,37.44864278],[223.97,14.9105],[223.98,258.8022235],[224.16,361.3746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307353168,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,8.71863909]],[[223.89,3.22],[223.9,5.49770039],[223.97,1.4805],[223.98,258.8022235],[224.04,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307353378,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,8.71863909]],[[223.89,3.22],[223.9,5.49770039],[223.97,1.4805],[223.98,258.8022235],[224.02,5.4577913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307353767,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,8.71863909]],[[223.89,3.22],[223.9,5.49770039],[223.97,38.93679675],[223.98,245.3822235],[224.02,5.4577913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307353974,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,8.71863909]],[[223.89,3.22],[223.9,5.49770039],[223.97,38.93679675],[223.98,4.4658],[223.99,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307355578,[[223.73,7.87979],[223.72,2.2354],[223.7,1.5389],[223.68,3.12],[223.66,1.4883]],[[223.9,5.49770039],[223.97,38.93679675],[223.98,4.4658],[223.99,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307355579,[[223.73,7.87979],[223.72,2.2354],[223.7,1.5389],[223.68,3.12],[223.66,1.4883]],[[223.83,2.2344],[223.88,3.22],[223.9,5.49770039],[223.97,38.93679675],[223.98,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307355881,[[223.73,7.87979],[223.72,2.2354],[223.7,1.5389],[223.68,3.12],[223.66,1.4883]],[[223.83,2.2344],[223.9,5.49770039],[223.97,38.93679675],[223.98,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307355882,[[223.73,7.87979],[223.72,2.2354],[223.7,1.5389],[223.68,3.12],[223.66,1.4883]],[[223.82,3.22],[223.83,2.2344],[223.9,5.49770039],[223.97,38.93679675],[223.98,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307356378,[[223.73,7.87979],[223.7,3.7745],[223.68,3.12],[223.66,1.4883],[223.6,3.14704383]],[[223.82,5.4545],[223.9,5.49770039],[223.97,38.93679675],[223.98,4.4658],[223.99,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307356569,[[223.73,7.87979],[223.7,3.7745],[223.68,3.12],[223.66,1.4883],[223.6,6.2943179]],[[223.82,5.4545],[223.9,5.49770039],[223.97,38.93679675],[223.98,4.4658],[223.99,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307356570,[[223.73,7.87979],[223.7,3.7745],[223.68,3.12],[223.66,1.4883],[223.6,6.2943179]],[[223.82,5.4545],[223.9,5.49770039],[223.97,1.4805],[223.98,17.8958],[223.99,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307356771,[[223.73,7.87979],[223.7,3.7745],[223.68,3.12],[223.66,1.4883],[223.6,3.14704383]],[[223.82,5.4545],[223.9,5.49770039],[223.97,1.4805],[223.98,17.8958],[223.99,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307356975,[[223.73,7.87979],[223.7,1.5389],[223.68,5.3558],[223.66,1.4883],[223.6,3.14704383]],[[223.8,2.2347],[223.82,3.22],[223.9,5.49770039],[223.96,81.0521],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307357174,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.6,3.14704383]],[[223.8,2.2347],[223.82,3.22],[223.9,5.49770039],[223.96,67.6221],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307357378,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.6,3.14704383]],[[223.82,3.22],[223.9,5.49770039],[223.96,67.6221],[223.97,1.4805],[223.98,245.3822235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307357680,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.6,3.14704383]],[[223.82,3.22],[223.9,5.49770039],[223.96,67.6221],[223.97,14.9105],[223.98,245.3822235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307358074,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.6,3.14704383]],[[223.82,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[223.98,245.3822235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307358482,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.6,3.14704383]],[[223.82,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[223.98,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307358679,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.6,3.14704383]],[[223.82,3.22],[223.9,5.49770039],[223.96,54.2021],[223.97,1.4805],[223.98,17.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307359276,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.6,3.14704383]],[[223.82,3.22],[223.9,5.49770039],[223.96,67.6321],[223.97,1.4805],[223.98,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307359779,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,5.49863909]],[[223.82,3.22],[223.9,5.49770039],[223.96,81.0521],[223.97,242.3969235],[223.98,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307360382,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,3.7243],[223.63,5.49863909]],[[223.82,3.22],[223.9,5.49770039],[223.96,81.0521],[223.97,242.3969235],[223.98,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307360383,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,3.7243],[223.63,5.49863909]],[[223.78,2.2349],[223.82,3.22],[223.9,5.49770039],[223.96,81.0521],[223.97,242.3969235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307360586,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,3.7243],[223.63,5.49863909]],[[223.82,3.22],[223.9,5.49770039],[223.96,81.0521],[223.97,242.3969235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307360587,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,3.7243],[223.63,5.49863909]],[[223.82,3.22],[223.9,5.49770039],[223.96,81.0521],[223.97,242.3969235],[225.28,79.81569227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307360783,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,3.7243],[223.63,5.49863909]],[[223.82,3.22],[223.9,5.49770039],[223.91,240.9164235],[223.96,81.0521],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307360980,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,3.7243],[223.63,5.49863909]],[[223.82,3.22],[223.9,5.49770039],[223.91,240.9164235],[223.95,37.45469843],[223.96,81.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307361281,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,5.49863909]],[[223.82,3.22],[223.9,5.49770039],[223.91,240.9164235],[223.95,37.45469843],[223.96,81.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307361682,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,5.49863909]],[[223.9,5.49770039],[223.91,240.9164235],[223.95,37.45469843],[223.96,81.0521],[223.98,245.3822235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307361884,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,5.49863909]],[[223.89,3.22],[223.9,5.49770039],[223.94,240.9164235],[223.96,81.0521],[223.98,245.3822235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307362083,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,5.49863909]],[[223.9,5.49770039],[223.94,240.9164235],[223.95,37.45385531],[223.96,67.6221],[223.98,258.8122235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307362284,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,1.4883],[223.63,5.49863909]],[[223.89,3.22],[223.9,5.49770039],[223.94,240.9164235],[223.95,37.45385531],[223.96,54.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307362480,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,4.7083],[223.63,5.49863909]],[[223.88,3.22],[223.9,5.49770039],[223.94,240.9164235],[223.95,37.45385531],[223.96,54.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307362680,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,4.7083],[223.63,5.49863909]],[[223.9,5.49770039],[223.96,54.2021],[223.98,37.45385531],[223.99,240.9164235],[224.03,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307362887,[[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,4.7083],[223.63,5.49863909]],[[223.89,3.22],[223.9,5.49770039],[223.96,54.2021],[223.98,37.45385531],[223.99,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307363283,[[223.78,2.2348],[223.73,7.87979],[223.7,1.5389],[223.68,3.12],[223.66,4.7083]],[[223.88,2.2339],[223.89,3.22],[223.9,5.49770039],[223.96,54.2021],[223.98,37.45385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307363486,[[223.79,1.6436],[223.73,0.73979],[223.7,1.5389],[223.68,3.12],[223.66,3.22]],[[223.89,3.22],[223.9,5.49770039],[223.96,54.2021],[223.98,37.45385531],[225.39,44.34205126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307363686,[[223.79,1.6436],[223.73,0.73979],[223.7,1.5389],[223.68,3.12],[223.66,3.22]],[[223.89,3.22],[223.9,5.49770039],[223.96,54.2021],[224.05,37.45385531],[225.39,44.34205126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307363989,[[223.8,1.6233],[223.79,1.6436],[223.73,0.73979],[223.68,3.12],[223.66,3.22]],[[223.89,3.22],[223.9,5.49770039],[223.96,54.2021],[224.02,259.8042148],[224.04,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307364394,[[223.8,1.6233],[223.79,1.6436],[223.73,0.73979],[223.68,3.12],[223.66,3.22]],[[223.89,3.22],[223.96,54.2021],[224.02,254.3464235],[224.04,301.1455294],[224.05,278.37027881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307364592,[[223.81,3.57],[223.8,1.6233],[223.79,1.6436],[223.77,2.2349],[223.73,0.73979]],[[223.87,2.234],[223.89,3.22],[223.96,54.2021],[224.02,254.3464235],[224.04,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307364886,[[223.81,7.14],[223.8,1.6233],[223.79,1.6436],[223.77,2.2349],[223.73,0.73979]],[[223.89,3.22],[223.96,54.2021],[224.01,240.9164235],[224.02,13.43],[224.09,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307365092,[[223.81,7.14],[223.8,1.6233],[223.79,1.6436],[223.77,2.2349],[223.73,0.73979]],[[223.88,2.2339],[223.89,3.22],[223.96,54.2021],[224.01,240.9164235],[224.02,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307365389,[[223.81,7.14],[223.8,1.6233],[223.79,1.6436],[223.78,1.5313],[223.73,0.73979]],[[223.89,3.22],[223.96,54.2021],[224.01,240.9164235],[224.02,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307365589,[[223.81,7.14],[223.8,1.6233],[223.79,1.6436],[223.78,3.7661],[223.73,0.73979]],[[223.88,2.2339],[223.89,3.22],[223.96,54.2021],[224.01,240.9164235],[224.02,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307365785,[[223.81,7.14],[223.8,1.6233],[223.79,1.6436],[223.78,1.5313],[223.73,0.73979]],[[223.88,2.2339],[223.89,3.22],[223.96,54.2021],[224.01,240.9164235],[224.02,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307366392,[[223.81,7.14],[223.8,1.6233],[223.79,1.6436],[223.78,1.5313],[223.75,2.2351]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[224.01,254.3464235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307366597,[[223.81,7.14],[223.8,1.6233],[223.79,1.6436],[223.78,1.5313],[223.75,2.2351]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[224.01,291.80027881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307366984,[[223.81,7.14],[223.8,1.6233],[223.79,1.6436],[223.78,1.5313],[223.73,2.97499]],[[223.85,2.2342],[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[224.01,291.80027881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307367184,[[223.81,7.14],[223.79,1.6436],[223.73,2.97499],[223.7,5.48412812],[223.66,3.22]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.98,254.3464235],[224.01,37.45385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307367487,[[223.81,7.14],[223.79,1.6436],[223.74,1.5744],[223.73,2.97499],[223.71,1.5313]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.98,254.3464235],[224.01,37.45385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307367684,[[223.81,7.14],[223.73,2.97499],[223.54,4.27309426],[223.53,4.4747],[223.52,23.25323094]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.98,254.3464235],[224.01,37.45385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307367894,[[223.81,7.14],[223.73,0.73979],[223.67,3.157],[223.55,4.27309426],[223.54,1.5313]],[[223.88,5.26356087],[223.89,3.22],[223.96,67.6321],[223.98,240.9164235],[224.0,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307368089,[[223.81,7.14],[223.73,0.73979],[223.71,1.5313],[223.67,3.157],[223.56,4.27309426]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.98,254.3464235],[224.0,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307368388,[[223.81,7.14],[223.73,0.73979],[223.71,1.5313],[223.67,3.157],[223.57,4.27309426]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.98,254.3464235],[224.0,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307368389,[[223.81,7.14],[223.73,0.73979],[223.71,1.5313],[223.67,3.157],[223.57,4.27309426]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,242.3969235],[223.98,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307368589,[[223.81,7.14],[223.75,2.2351],[223.73,0.73979],[223.71,1.5313],[223.67,3.157]],[[223.85,2.2342],[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,242.3969235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307368983,[[223.81,7.14],[223.73,0.73979],[223.71,1.5313],[223.67,3.157],[223.6,4.27326673]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,242.3969235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307369190,[[223.81,7.14],[223.73,0.73979],[223.71,1.5313],[223.67,3.157],[223.61,4.27326673]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,242.3969235],[224.0,254.3464235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307369388,[[223.81,7.14],[223.73,0.73979],[223.71,1.5313],[223.67,3.157],[223.55,5.81330773]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,242.3969235],[224.0,254.3464235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307369589,[[223.81,7.14],[223.73,0.73979],[223.71,1.5313],[223.67,3.157],[223.56,4.27335114]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,1.4805],[223.98,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307369788,[[223.81,7.14],[223.73,0.73979],[223.71,1.5313],[223.67,3.157],[223.57,4.27335114]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,1.4805],[223.98,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307369989,[[223.81,7.14],[223.73,0.73979],[223.71,1.5313],[223.67,3.157],[223.58,4.27335114]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,1.4805],[223.98,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307370191,[[223.81,7.14],[223.73,0.73979],[223.71,1.5313],[223.67,6.377],[223.59,4.27335114]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,1.4805],[223.98,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307370385,[[223.81,7.14],[223.75,2.2351],[223.73,0.73979],[223.71,1.5313],[223.67,6.377]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,1.4805],[223.98,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307370386,[[223.81,7.14],[223.75,2.2351],[223.73,0.73979],[223.71,1.5313],[223.67,6.377]],[[223.86,2.2341],[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307371289,[[223.81,7.14],[223.73,0.73979],[223.71,1.5313],[223.67,6.377],[223.52,69.75969287]],[[223.88,5.26356087],[223.89,3.22],[223.96,54.2021],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307371491,[[223.81,7.14],[223.77,2.2349],[223.73,0.73979],[223.71,1.5313],[223.67,6.377]],[[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307371688,[[223.81,7.14],[223.77,2.2349],[223.73,0.73979],[223.71,1.5313],[223.67,6.377]],[[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307371899,[[223.81,7.14],[223.78,3.1121],[223.77,2.2349],[223.73,0.73979],[223.71,1.5313]],[[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805],[223.98,37.45385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307372099,[[223.81,7.14],[223.78,3.1121],[223.73,0.73979],[223.71,1.5313],[223.49,145.3326934]],[[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805],[223.98,37.45385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307372398,[[223.81,7.14],[223.78,3.1121],[223.77,3.12],[223.75,2.2351],[223.73,0.73979]],[[223.87,5.454],[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805],[223.98,37.45385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307372598,[[223.81,7.14],[223.78,3.1121],[223.77,3.12],[223.73,0.73979],[223.49,145.3326934]],[[223.87,5.454],[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805],[223.98,37.45385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307372794,[[223.81,7.14],[223.78,3.1121],[223.77,3.12],[223.73,0.73979],[223.49,162.60776112]],[[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805],[223.98,37.45385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307372998,[[223.81,7.14],[223.78,3.1121],[223.77,3.12],[223.76,2.235],[223.73,0.73979]],[[223.86,2.234],[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307373499,[[223.81,7.14],[223.78,3.1121],[223.77,3.12],[223.73,2.97509],[223.55,23.25323094]],[[223.84,2.2343],[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307373696,[[223.81,7.14],[223.78,3.1121],[223.77,3.12],[223.73,0.73979],[223.55,23.25323094]],[[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307373896,[[223.81,7.14],[223.78,3.1121],[223.77,3.12],[223.73,0.73979],[223.55,23.25323094]],[[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805],[225.39,44.40248134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307374392,[[223.81,7.14],[223.78,3.1121],[223.77,3.12],[223.73,0.73979],[223.55,5.81330773]],[[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,1.4805],[223.98,50.88385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307374591,[[223.81,7.14],[223.78,3.1121],[223.73,0.73979],[223.56,4.27933473],[223.53,4.4747]],[[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,52.36435531],[223.99,481.832847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307374793,[[223.81,7.14],[223.78,3.1121],[223.73,0.73979],[223.57,4.27941475],[223.53,4.4747]],[[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,52.36435531],[223.99,481.832847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307374993,[[223.81,7.14],[223.78,3.1121],[223.73,0.73979],[223.58,4.27941475],[223.53,4.4747]],[[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,52.36435531],[223.99,481.832847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307375193,[[223.81,7.14],[223.78,3.1121],[223.73,0.73979],[223.59,4.27956911],[223.53,4.4747]],[[223.87,3.22],[223.88,5.26356087],[223.96,54.2021],[223.97,52.36435531],[223.99,481.832847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307375194,[[223.81,7.14],[223.78,3.1121],[223.73,0.73979],[223.59,4.27956911],[223.53,4.4747]],[[223.87,3.22],[223.88,5.26356087],[223.96,295.1185235],[223.97,52.36435531],[223.99,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307375391,[[223.81,7.14],[223.73,0.73979],[223.6,4.28063637],[223.53,4.4747],[223.51,23.25323094]],[[223.82,2.2344],[223.87,3.22],[223.88,5.26356087],[223.96,308.5485235],[223.97,38.93435531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307375595,[[223.81,7.14],[223.73,0.73979],[223.72,3.2466],[223.53,4.4747],[223.51,23.25323094]],[[223.82,2.2344],[223.87,3.22],[223.88,5.26356087],[223.96,308.5485235],[223.97,38.93435531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307375596,[[223.81,7.14],[223.73,0.73979],[223.72,3.2466],[223.61,4.28063637],[223.53,4.4747]],[[223.82,2.2344],[223.87,3.22],[223.88,5.26356087],[223.96,308.5485235],[223.97,38.93435531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307375796,[[223.81,7.14],[223.73,0.73979],[223.72,3.2466],[223.62,4.28063637],[223.53,4.4747]],[[223.82,2.2344],[223.87,3.22],[223.88,5.26356087],[223.96,308.5485235],[223.97,38.93435531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307375996,[[223.81,7.14],[223.75,3.12],[223.73,0.73979],[223.72,3.2466],[223.7,2.2356]],[[223.82,2.2344],[223.87,3.22],[223.88,5.26356087],[223.96,308.5485235],[223.97,38.93435531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307376199,[[223.75,3.12],[223.73,0.73979],[223.72,3.2466],[223.7,2.2356],[223.59,3.22]],[[223.86,1.5882],[223.87,3.22],[223.88,5.26356087],[223.96,308.5485235],[223.97,37.45385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307376499,[[223.75,3.12],[223.73,0.73979],[223.72,3.2466],[223.66,2.2359],[223.6,7.50167906]],[[223.86,1.5882],[223.87,3.22],[223.88,5.26356087],[223.93,254.3464235],[223.96,295.1185235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307376701,[[223.75,3.12],[223.73,0.73979],[223.72,3.2466],[223.64,5.34775597],[223.6,3.22]],[[223.85,1.5708],[223.86,3.2285],[223.87,3.22],[223.88,5.26356087],[223.93,267.7764235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307377001,[[223.73,0.73979],[223.72,3.2466],[223.64,5.34775597],[223.61,1.4931],[223.58,3.22]],[[223.77,2.235],[223.85,1.5708],[223.86,3.2285],[223.87,3.22],[223.88,5.26356087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307377192,[[223.73,0.73979],[223.72,3.2466],[223.67,2.2359],[223.64,5.34775597],[223.61,1.4931]],[[223.76,3.22],[223.77,2.235],[223.85,1.5708],[223.86,3.2285],[223.88,5.26356087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307377399,[[223.73,7.87979],[223.72,3.2466],[223.67,2.2359],[223.64,5.34775597],[223.61,1.4931]],[[223.76,3.22],[223.77,2.235],[223.85,1.5708],[223.86,3.2285],[223.88,5.26356087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307378302,[[223.73,7.87979],[223.72,3.2466],[223.68,3.12],[223.67,2.2359],[223.64,5.34775597]],[[223.76,3.22],[223.77,2.235],[223.85,1.5708],[223.86,3.2285],[223.88,5.26356087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307378499,[[223.73,7.87979],[223.72,3.2466],[223.68,3.12],[223.64,5.34775597],[223.47,5.81330773]],[[223.76,3.22],[223.78,2.2348],[223.85,1.5708],[223.86,3.2285],[223.88,5.26356087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307378703,[[223.73,7.87979],[223.72,3.2466],[223.68,3.12],[223.64,5.34775597],[223.46,23.25323094]],[[223.76,3.22],[223.85,1.5708],[223.86,3.2285],[223.88,5.26356087],[223.91,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307378902,[[223.73,7.87979],[223.72,3.2466],[223.68,3.12],[223.64,5.34775597],[223.47,5.81330773]],[[223.76,3.22],[223.85,1.5708],[223.86,3.2285],[223.88,5.26356087],[223.91,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307379197,[[223.73,7.87979],[223.72,3.2466],[223.69,2.2357],[223.68,3.12],[223.64,5.34775597]],[[223.76,3.22],[223.8,2.2347],[223.85,1.5708],[223.86,3.2285],[223.88,5.26356087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307379404,[[223.73,7.87979],[223.72,3.2466],[223.68,3.12],[223.64,5.34775597],[223.41,154.2866934]],[[223.76,3.22],[223.85,1.5708],[223.86,3.2285],[223.88,5.26356087],[223.91,254.3464235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307379601,[[223.73,7.87979],[223.72,3.2466],[223.68,3.12],[223.64,5.34775597],[223.41,154.2866934]],[[223.76,3.22],[223.77,2.2349],[223.85,1.5708],[223.86,3.2285],[223.88,5.26356087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307379898,[[223.73,7.87979],[223.72,3.2466],[223.7,2.2356],[223.68,3.12],[223.64,5.34775597]],[[223.76,3.22],[223.85,1.5708],[223.86,3.2285],[223.88,5.26356087],[223.92,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307380098,[[223.73,7.87979],[223.72,3.2466],[223.7,2.2356],[223.68,3.12],[223.64,5.34775597]],[[223.76,3.22],[223.8,2.2347],[223.85,1.5708],[223.86,3.2285],[223.88,5.26356087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307380302,[[223.73,7.87979],[223.72,3.2466],[223.68,3.12],[223.65,3.22],[223.64,5.34775597]],[[223.88,5.26356087],[223.96,292.0564235],[224.01,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307380496,[[223.73,7.87979],[223.72,3.2466],[223.68,3.12],[223.65,3.22],[223.64,5.34775597]],[[223.87,3.22],[223.88,5.26356087],[223.94,1.5201],[223.95,40.65436719],[223.96,292.0564235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307380696,[[223.74,1.5313],[223.73,7.87979],[223.72,3.2466],[223.68,3.12],[223.65,3.22]],[[223.84,2.2343],[223.86,3.22],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307381302,[[223.74,1.5313],[223.73,7.87979],[223.72,3.2466],[223.68,3.12],[223.65,3.22]],[[223.86,3.22],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,292.0564235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307381503,[[223.74,1.5313],[223.73,7.87979],[223.72,3.2466],[223.68,3.12],[223.65,3.22]],[[223.86,3.22],[223.88,5.26356087],[223.94,1.5201],[223.95,16.6263],[223.96,292.0564235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307381906,[[223.74,1.5313],[223.73,7.87979],[223.72,3.2466],[223.7,2.2356],[223.68,3.12]],[[223.81,2.2346],[223.86,3.22],[223.88,5.26356087],[223.94,1.5201],[223.95,16.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307382105,[[223.74,1.5313],[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.51,19.24330773]],[[223.8,3.22],[223.81,2.2346],[223.88,5.26356087],[223.93,240.9164235],[223.94,1.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307382503,[[223.74,1.5313],[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.51,19.24330773]],[[223.8,3.22],[223.84,2.2343],[223.88,5.26356087],[223.93,240.9164235],[223.94,1.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307382707,[[223.74,1.5313],[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.51,36.68323094]],[[223.8,3.22],[223.88,5.26356087],[223.93,240.9164235],[223.94,1.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307382906,[[223.74,1.5313],[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.51,36.68323094]],[[223.8,3.22],[223.88,5.26356087],[223.93,240.9164235],[223.94,1.5201],[224.04,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307383110,[[223.74,1.5313],[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.51,36.68323094]],[[223.8,3.22],[223.88,5.26356087],[223.94,1.5201],[223.95,244.1127235],[223.99,245.3821235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307383405,[[223.74,1.5313],[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.51,36.68323094]],[[223.8,3.22],[223.88,5.26356087],[223.94,1.5201],[223.95,244.1127235],[223.96,88.59291673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307383806,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.63,3.22],[223.5,69.42933094]],[[223.8,3.22],[223.88,5.26356087],[223.94,14.9501],[223.95,244.1127235],[223.96,88.59291673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307384005,[[223.73,7.14],[223.72,3.2466],[223.68,5.3558],[223.66,1.6401],[223.63,3.22]],[[223.78,2.2349],[223.8,3.22],[223.88,5.26356087],[223.94,14.9501],[223.95,244.1127235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307384202,[[223.73,7.14],[223.72,3.2466],[223.68,5.3558],[223.66,1.6401]],[[223.78,2.2349],[223.8,3.22],[223.88,5.26356087],[223.94,14.9501],[223.95,244.1127235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307384203,[[223.73,7.14],[223.72,3.2466],[223.68,5.3558],[223.66,1.6401],[223.6,3.22]],[[223.78,2.2349],[223.8,3.22],[223.88,5.26356087],[223.94,14.9501],[223.95,244.1127235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307384408,[[223.73,7.14],[223.72,3.2466],[223.68,5.3558],[223.66,1.6401],[223.6,3.22]],[[223.78,2.2349],[223.8,3.22],[223.88,5.26356087],[223.91,240.9164235],[223.94,14.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307384909,[[223.73,7.14],[223.72,3.2466],[223.68,5.3558],[223.66,1.6401],[223.61,3.22]],[[223.78,2.2349],[223.8,3.22],[223.88,5.26356087],[223.91,240.9164235],[223.94,14.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307385110,[[223.73,7.14],[223.72,3.2466],[223.68,5.3558],[223.66,1.6401],[223.64,5.57925597]],[[223.77,2.235],[223.8,3.22],[223.88,5.26356087],[223.91,240.9164235],[223.94,14.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307385504,[[223.73,7.14],[223.72,3.2466],[223.68,5.3558],[223.66,1.6401],[223.64,5.57925597]],[[223.77,2.235],[223.8,3.22],[223.88,5.26356087],[223.92,240.9164235],[223.94,14.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307385901,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.66,3.8761],[223.64,5.57925597]],[[223.8,3.22],[223.88,5.26356087],[223.92,254.3464235],[223.94,1.5201],[223.99,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307386103,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.66,3.8761],[223.64,5.57925597]],[[223.8,3.22],[223.88,5.26356087],[223.92,258.8134235],[223.94,1.5201],[223.99,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307386300,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.66,3.8761],[223.64,5.57925597]],[[223.8,3.22],[223.88,5.26356087],[223.92,258.8134235],[223.94,242.4365235],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307386503,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.67,2.2359],[223.66,1.6401]],[[223.77,2.235],[223.8,3.22],[223.88,5.26356087],[223.9,240.9164235],[223.92,17.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307386702,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.66,1.6401],[223.41,171.56176112]],[[223.8,3.22],[223.88,5.26356087],[223.9,240.9164235],[223.92,17.897],[225.75,1.63888584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307386901,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.66,1.6401],[223.49,5.81330773]],[[223.8,3.22],[223.88,5.26356087],[223.9,240.9164235],[223.92,17.897],[224.09,361.3746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307387312,[[223.73,7.14],[223.72,3.2466],[223.7,2.2356],[223.68,3.12],[223.66,1.6401]],[[223.79,2.2348],[223.8,3.22],[223.88,5.26356087],[223.9,240.9164235],[223.92,17.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307387709,[[223.73,7.14],[223.72,3.2466],[223.7,2.2356],[223.68,3.12],[223.66,1.6401]],[[223.79,2.2348],[223.8,3.22],[223.88,5.26356087],[223.92,258.8134235],[225.31,44.51907586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307387912,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.66,1.6401],[223.5,65.41940773]],[[223.8,2.2346],[223.88,5.26356087],[223.92,245.3834235],[223.95,16.6263],[225.31,44.51907586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307388214,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.66,1.6401],[223.5,65.41940773]],[[223.79,3.22],[223.88,5.26356087],[223.92,240.9164235],[223.94,1.5201],[223.95,16.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307388411,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.66,1.6401],[223.5,65.41940773]],[[223.78,3.22],[223.88,5.26356087],[223.92,240.9164235],[223.94,1.5201],[223.95,16.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307388611,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.66,1.6401],[223.5,82.85933094]],[[223.78,3.22],[223.88,5.26356087],[223.92,240.9164235],[223.94,1.5201],[223.95,16.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307388807,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.66,1.6401],[223.5,82.85933094]],[[223.78,3.22],[223.88,5.26356087],[223.93,240.9164235],[223.94,1.5201],[223.95,16.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307389113,[[223.73,7.14],[223.72,3.2466],[223.68,3.12],[223.66,1.6401],[223.51,5.81330773]],[[223.78,3.22],[223.88,5.26356087],[223.93,240.9164235],[223.94,1.5201],[223.95,16.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307389316,[[223.73,7.14],[223.72,3.2466],[223.7,2.2356],[223.68,3.12],[223.66,1.6401]],[[223.78,3.22],[223.88,5.26356087],[223.93,240.9164235],[223.94,1.5201],[223.95,16.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307389816,[[223.73,7.14],[223.72,3.2466],[223.71,2.2355],[223.68,3.12],[223.66,1.6401]],[[223.78,3.22],[223.82,2.2345],[223.88,5.26356087],[223.93,240.9164235],[223.94,1.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307390118,[[223.73,7.14],[223.72,3.2466],[223.71,2.2355],[223.68,3.12],[223.66,1.6401]],[[223.78,3.22],[223.88,5.26356087],[223.93,240.9164235],[223.94,1.5201],[224.28,361.3746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307390510,[[223.73,7.14],[223.72,3.2466],[223.71,2.2355],[223.68,3.12],[223.66,1.6401]],[[223.78,3.22],[223.8,2.2347],[223.88,5.26356087],[223.93,240.9164235],[223.94,1.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307392009,[[223.73,7.14],[223.68,3.12],[223.66,1.6401],[223.5,46.1761],[223.49,20.97189887]],[[223.78,3.22],[223.88,5.26356087],[223.92,13.43],[223.93,240.9164235],[223.94,5.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307392207,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.5,46.1761]],[[223.78,3.22],[223.88,5.26356087],[223.91,240.9164235],[223.92,13.43],[223.94,5.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307392607,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.59,3.2]],[[223.78,3.22],[223.88,5.26356087],[223.91,240.9164235],[223.92,13.43],[223.94,5.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307393205,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.59,3.2]],[[223.78,3.22],[223.88,5.26356087],[223.91,240.9164235],[223.94,246.9032235],[223.97,49.83069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307393412,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.65,3.2]],[[223.81,3.2],[223.85,2.2342],[223.88,5.26356087],[223.94,242.4365235],[223.96,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307393610,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.65,3.2]],[[223.88,5.26356087],[223.94,242.4365235],[223.95,3.1963],[223.96,88.59291673],[224.02,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307393815,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.65,3.2]],[[223.88,5.26356087],[223.94,242.4365235],[223.95,3.1963],[223.96,88.59291673],[223.99,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307394012,[[223.78,2.2348],[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401]],[[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,88.59291673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307394217,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.57,5.81330773]],[[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,88.59291673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307395221,[[223.77,2.2349],[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401]],[[223.86,2.2341],[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307395518,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.55,61.66505305]],[[223.86,2.2341],[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307395717,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.55,46.50646191]],[[223.86,2.2341],[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307396116,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.56,36.67323094]],[[223.86,2.2341],[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307396319,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.57,5.81330773]],[[223.86,2.2341],[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307396617,[[223.77,2.2349],[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401]],[[223.86,2.2341],[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307396820,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.55,46.50646191]],[[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[225.35,35.62607712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307397021,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.55,5.81330773]],[[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,88.58508848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307397320,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.54,23.25323094]],[[223.78,2.2349],[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307397518,[[223.73,7.14],[223.68,5.3558],[223.67,3.2497],[223.66,1.6401],[223.64,8.77925597]],[[223.79,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,21.0828],[223.96,342.93151198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307397730,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.64,8.77925597]],[[223.79,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,21.0828],[223.96,342.93151198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307398024,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.64,8.77925597]],[[223.79,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,7.6628],[223.96,329.50151198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307398419,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.64,8.77925597]],[[223.79,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,329.50151198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307398619,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.64,8.77925597]],[[223.82,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,329.50151198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307398620,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.64,8.77925597]],[[223.82,3.2],[223.85,2.2342],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307398821,[[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401],[223.64,8.77925597]],[[223.82,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307399018,[[223.76,2.235],[223.73,7.14],[223.68,3.12],[223.67,3.2497],[223.66,1.6401]],[[223.82,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[224.01,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307399325,[[223.77,3.3402],[223.76,2.235],[223.73,3.57],[223.68,3.12],[223.66,1.6401]],[[223.82,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[224.01,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307399521,[[223.77,3.3402],[223.73,3.57],[223.68,3.12],[223.66,1.6401],[223.48,145.3326934]],[[223.82,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[224.01,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307399724,[[223.77,3.3402],[223.73,3.57],[223.68,3.12],[223.66,1.6401],[223.53,23.25323094]],[[223.82,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,329.50151198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307399914,[[223.77,1.6318],[223.73,3.57],[223.68,3.12],[223.66,1.6401],[223.53,23.25323094]],[[223.79,2.2348],[223.82,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307400114,[[223.73,3.57],[223.69,1.7084],[223.68,3.12],[223.66,1.6401],[223.64,5.57925597]],[[223.82,3.2],[223.88,5.26356087],[223.94,14.9401],[223.95,16.6263],[223.96,333.96781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307400323,[[223.73,7.14],[223.69,3.3402],[223.68,3.12],[223.66,1.6401],[223.64,5.57925597]],[[223.82,3.2],[223.88,5.26356087],[223.94,28.3701],[223.95,3.1963],[223.96,333.96781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307400520,[[223.73,7.14],[223.69,3.3402],[223.68,3.12],[223.66,1.6401],[223.64,5.57925597]],[[223.77,2.235],[223.82,3.2],[223.88,5.26356087],[223.94,28.3701],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307400720,[[223.73,7.14],[223.69,3.3402],[223.68,3.12],[223.66,1.6401],[223.64,5.57925597]],[[223.76,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,347.38781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307400920,[[223.73,7.14],[223.69,5.5759],[223.68,3.12],[223.66,1.6401],[223.64,5.57925597]],[[223.77,3.2],[223.88,5.26356087],[223.91,240.9164235],[223.94,14.9401],[223.95,257.5427235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307401120,[[223.73,7.14],[223.69,5.5759],[223.68,3.12],[223.66,1.6401],[223.64,5.57925597]],[[223.76,3.2],[223.88,5.26356087],[223.91,240.9164235],[223.94,14.9401],[223.95,257.5427235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307401318,[[223.73,7.14],[223.69,1.7084],[223.68,3.12],[223.67,2.2359],[223.66,1.6401]],[[223.76,3.2],[223.88,5.26356087],[223.91,240.9164235],[223.94,14.9401],[223.95,257.5427235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307401523,[[223.73,7.14],[223.69,1.7084],[223.68,3.12],[223.67,1.6318],[223.66,1.6401]],[[223.76,3.2],[223.88,5.26356087],[223.91,240.9164235],[223.94,14.9401],[223.95,257.5427235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307401722,[[223.73,7.14],[223.69,1.7084],[223.68,3.12],[223.67,1.6318],[223.66,1.6401]],[[223.76,3.2],[223.88,5.26356087],[223.91,267.7664235],[223.94,1.5201],[223.95,244.1127235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307401929,[[223.73,7.14],[223.69,1.7084],[223.68,3.12],[223.67,1.6318],[223.66,1.6401]],[[223.75,3.2],[223.88,5.26356087],[223.91,267.7664235],[223.94,1.5201],[223.95,244.1127235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307402120,[[223.73,7.14],[223.68,3.12],[223.67,1.6318],[223.64,0.2315],[223.56,3.2]],[[223.74,3.2],[223.88,259.59998437],[223.91,13.43],[223.94,1.5201],[223.95,244.1127235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307402323,[[223.73,7.14],[223.67,1.6318],[223.64,0.2315],[223.59,3.3237],[223.56,3.2]],[[223.74,3.2],[223.88,259.59998437],[223.91,13.43],[223.94,1.5201],[223.95,244.1127235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307402522,[[223.73,7.14],[223.67,1.6318],[223.64,0.2315],[223.59,3.3237],[223.56,3.2]],[[223.74,3.2],[223.88,259.59998437],[223.91,13.43],[223.94,1.5201],[223.95,281.55781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307402719,[[223.73,7.14],[223.67,1.6318],[223.64,0.2315],[223.59,3.3237],[223.56,3.2]],[[223.74,3.2],[223.88,246.17998437],[223.9,254.3364235],[223.91,13.43],[223.94,38.96873802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307403021,[[223.73,7.14],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878],[223.59,3.3237]],[[223.74,3.2],[223.88,246.17998437],[223.9,254.3364235],[223.91,13.43],[223.94,340.11426742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307403227,[[223.73,7.14],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878],[223.59,3.3237]],[[223.74,3.2],[223.88,5.26356087],[223.89,240.9164235],[223.9,254.3364235],[223.91,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307403723,[[223.73,7.14],[223.7,3.12],[223.67,3.8676],[223.64,0.2315],[223.61,5.24727878]],[[223.74,3.2],[223.79,2.2348],[223.88,5.26356087],[223.89,240.9164235],[223.9,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307403923,[[223.73,7.14],[223.7,3.12],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878]],[[223.74,3.2],[223.88,5.26356087],[223.89,240.9164235],[223.9,240.9164235],[223.94,316.0956294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307404121,[[223.73,7.14],[223.7,3.12],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878]],[[223.74,3.2],[223.88,5.26356087],[223.89,254.3364235],[223.9,240.9164235],[223.94,316.0956294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307404321,[[223.73,7.14],[223.7,3.12],[223.67,1.6318],[223.64,2.4677],[223.61,5.24727878]],[[223.74,3.2],[223.75,2.2352],[223.88,5.26356087],[223.89,254.3364235],[223.92,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307404717,[[223.73,7.14],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878],[223.39,162.60776112]],[[223.74,3.2],[223.88,5.26356087],[223.89,254.3364235],[223.92,240.9164235],[225.28,44.53057454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307404916,[[223.73,7.14],[223.67,1.6318],[223.65,2.2361],[223.64,0.2315],[223.61,5.24727878]],[[223.74,3.2],[223.76,2.2351],[223.88,5.26356087],[223.89,254.3364235],[223.92,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307405125,[[223.73,7.14],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878],[223.47,5.81330773]],[[223.74,3.2],[223.88,5.26356087],[223.89,240.9164235],[223.91,13.42],[223.92,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307405321,[[223.73,7.14],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878],[223.45,74.39323094]],[[223.74,3.2],[223.88,5.26356087],[223.89,240.9164235],[223.91,13.42],[223.92,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307405527,[[223.73,7.14],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878],[223.45,74.39323094]],[[223.74,3.2],[223.88,246.17998437],[223.92,240.9164235],[224.06,361.3746353],[224.18,31.94014853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307405816,[[223.73,7.14],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878],[223.52,4.4749]],[[223.76,3.2],[223.88,246.17998437],[223.92,240.9164235],[224.06,361.3746353],[224.18,9.98437089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307406016,[[223.73,7.14],[223.72,3.12],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878]],[[223.76,3.2],[223.88,246.17998437],[223.92,240.9164235],[224.06,361.3746353],[224.18,9.98437089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307406219,[[223.73,7.14],[223.72,3.12],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878]],[[223.76,3.2],[223.81,2.2346],[223.88,246.17998437],[223.92,240.9164235],[223.94,28.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307406622,[[223.73,7.14],[223.72,3.12],[223.67,1.6318],[223.64,0.2315],[223.61,5.24727878]],[[223.76,3.2],[223.81,2.2346],[223.88,246.17998437],[223.94,28.3701],[223.96,371.41645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307406827,[[223.73,7.14],[223.72,3.12],[223.7,2.2356],[223.67,1.6318],[223.64,0.2315]],[[223.76,3.2],[223.8,2.2347],[223.88,246.17998437],[223.94,28.3701],[223.96,371.41645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307407223,[[223.73,7.14],[223.72,3.12],[223.7,2.2356],[223.67,1.6318],[223.64,0.2315]],[[223.76,3.2],[223.8,2.2347],[223.88,5.26356087],[223.92,240.9164235],[223.94,28.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307407528,[[223.73,7.14],[223.72,3.12],[223.67,1.6318],[223.64,0.2315],[223.63,3.2]],[[223.77,3.2],[223.88,5.26356087],[223.92,240.9164235],[223.94,28.3701],[228.71,542.0619529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307407719,[[223.73,7.14],[223.72,3.12],[223.68,1.7778],[223.67,1.6318],[223.64,0.2315]],[[223.77,3.2],[223.88,5.26356087],[223.92,240.9164235],[223.94,28.3701],[224.05,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307407922,[[223.73,7.14],[223.72,3.12],[223.71,2.2355],[223.68,1.7778],[223.67,1.6318]],[[223.77,3.2],[223.82,2.2345],[223.88,5.26356087],[223.92,240.9164235],[223.94,28.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307408224,[[223.73,7.14],[223.72,3.12],[223.71,2.2355],[223.69,1.6622],[223.68,1.7778]],[[223.77,3.2],[223.82,2.2345],[223.88,5.26356087],[223.92,240.9164235],[223.94,28.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307408421,[[223.73,7.14],[223.72,3.12],[223.71,2.2355],[223.69,1.6622],[223.68,1.7778]],[[223.77,3.2],[223.88,5.26356087],[223.94,255.8565235],[223.96,55.6063],[223.98,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307408617,[[223.73,7.14],[223.72,3.12],[223.69,1.6622],[223.68,1.7778],[223.52,10.56200989]],[[223.77,3.2],[223.88,5.26356087],[223.94,255.8565235],[223.96,55.6063],[223.98,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307408618,[[223.73,7.14],[223.72,3.12],[223.69,1.6622],[223.68,1.7778],[223.52,10.56200989]],[[223.77,3.2],[223.88,5.26356087],[223.94,242.4365235],[223.96,93.05999393],[223.98,267.7664235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307408820,[[223.73,7.14],[223.72,5.3554],[223.69,1.6622],[223.68,1.7778],[223.52,28.82333956]],[[223.77,3.2],[223.81,2.2345],[223.88,5.26356087],[223.94,242.4365235],[223.96,93.05999393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307409027,[[223.73,7.14],[223.72,5.3554],[223.69,1.6622],[223.68,1.7778],[223.53,24.34843956]],[[223.77,3.2],[223.81,2.2345],[223.88,5.26356087],[223.94,242.4365235],[223.96,93.05999393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307409223,[[223.73,7.14],[223.72,5.3554],[223.69,1.6622],[223.68,1.7778],[223.52,28.82333956]],[[223.77,3.2],[223.81,2.2345],[223.88,5.26356087],[223.94,242.4365235],[223.96,93.05999393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307409435,[[223.73,7.14],[223.72,3.12],[223.69,1.6622],[223.68,1.7778],[223.54,6.08710989]],[[223.88,5.26356087],[223.94,242.4365235],[223.95,3.1963],[223.96,130.50508241],[223.98,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307409627,[[223.73,7.14],[223.72,3.12],[223.69,1.6622],[223.68,1.7778],[223.56,6.08710989]],[[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,366.95520591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307409828,[[223.73,7.14],[223.72,3.12],[223.61,8.44727878],[223.55,6.08710989],[223.54,18.26132967]],[[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,366.95520591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307410025,[[223.73,7.14],[223.72,3.12],[223.71,2.2355],[223.69,1.6622],[223.68,1.6732]],[[223.8,2.2347],[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307410329,[[223.73,7.14],[223.72,3.12],[223.69,1.6622],[223.68,1.6732],[223.52,10.56200989]],[[223.79,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307410532,[[223.73,7.14],[223.72,3.12],[223.69,1.6622],[223.68,1.6732],[223.52,28.82333956]],[[223.78,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307410834,[[223.73,7.14],[223.72,3.12],[223.69,1.6622],[223.68,1.6732],[223.52,28.82333956]],[[223.78,3.2],[223.88,5.26356087],[223.94,242.4365235],[223.95,3.1963],[223.96,126.03878241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307411028,[[223.77,2.2349],[223.73,7.14],[223.72,3.12],[223.69,1.6622],[223.68,4.8732]],[[223.84,3.2],[223.87,2.234],[223.88,5.26356087],[223.94,242.4365235],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307411227,[[223.73,7.14],[223.72,3.12],[223.69,1.6622],[223.68,4.8732],[223.53,69.94258017]],[[223.87,2.234],[223.88,5.26356087],[223.94,242.4365235],[223.95,3.1963],[223.96,88.58508848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307411424,[[223.73,3.57],[223.72,3.12],[223.69,1.6622],[223.68,4.8732],[223.57,6.08710989]],[[223.87,2.234],[223.88,5.26356087],[223.94,242.4365235],[223.95,3.1963],[223.96,88.58508848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307411633,[[223.8,2.2346],[223.73,3.57],[223.72,3.12],[223.69,1.6622],[223.68,4.8732]],[[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307411828,[[223.73,3.57],[223.72,3.12],[223.69,1.6622],[223.68,4.8732],[223.57,37.76843956]],[[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307412028,[[223.74,5.09138612],[223.73,3.57],[223.72,3.12],[223.69,1.6622],[223.68,4.8732]],[[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307412322,[[223.73,3.57],[223.72,3.12],[223.69,1.6622],[223.68,4.8732],[223.56,48.69687914]],[[223.87,3.2],[223.88,7.49746087],[223.94,1.5201],[223.95,3.1963],[223.96,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307412623,[[223.75,3.57],[223.74,5.08998183],[223.73,3.57],[223.72,3.12],[223.69,1.6622]],[[223.87,3.2],[223.88,5.26356087],[223.94,1.5201],[223.95,3.1963],[223.96,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307412828,[[223.8,2.2346],[223.75,3.57],[223.73,3.57],[223.72,3.12],[223.69,1.6622]],[[223.87,3.2],[223.88,5.26356087],[223.89,2.2338],[223.94,1.5201],[223.95,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307413027,[[223.75,3.57],[223.74,3.2],[223.73,3.57],[223.72,3.12],[223.69,1.6622]],[[223.89,3.2],[223.94,1.5201],[223.95,3.1963],[224.09,13.42],[224.1,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307413227,[[223.76,5.08989353],[223.75,3.57],[223.74,3.2],[223.73,3.57],[223.72,3.12]],[[223.89,3.2],[223.94,1.5201],[223.95,3.1963],[224.09,13.42],[224.1,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307413436,[[223.79,2.2347],[223.75,3.57],[223.74,3.2],[223.73,3.57],[223.72,3.12]],[[223.89,3.2],[223.9,7.67709941],[223.94,1.5201],[223.95,3.1963],[224.09,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307413727,[[223.8,3.3762],[223.75,3.57],[223.74,3.2],[223.73,3.57],[223.72,3.12]],[[223.89,3.2],[223.9,5.44339941],[223.94,1.5201],[223.95,3.1963],[225.4,44.50041682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307413933,[[223.8,3.3762],[223.75,6.77],[223.74,5.31996632],[223.73,3.57],[223.72,3.12]],[[223.89,3.2],[223.9,5.44339941],[223.94,1.5201],[223.95,3.1963],[225.39,35.60033346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307414230,[[223.8,3.3762],[223.75,6.77],[223.74,5.31996632],[223.73,3.57],[223.72,3.12]],[[223.94,1.5201],[223.95,3.1963],[224.13,4.4628],[224.16,13.42],[224.17,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307414529,[[223.8,3.3762],[223.75,6.77],[223.74,5.31996632],[223.73,3.57],[223.72,3.12]],[[223.93,3.2],[223.94,1.5201],[223.95,3.1963],[224.13,4.4628],[224.16,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307414829,[[223.84,2.2342],[223.8,3.3762],[223.75,6.77],[223.74,5.31996632],[223.73,3.57]],[[223.92,3.2],[224.01,1.7105],[224.13,4.4628],[224.16,13.42],[224.19,11.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307415029,[[223.84,2.2342],[223.81,1.7234],[223.8,3.3762],[223.75,6.77],[223.74,5.31996632]],[[223.92,3.2],[224.01,4.969],[224.13,4.4628],[224.16,13.42],[224.19,11.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307415233,[[223.84,2.2342],[223.81,1.7234],[223.8,3.3762],[223.75,6.77],[223.74,5.31996632]],[[223.92,3.2],[224.01,4.969],[224.13,4.4628],[224.19,11.154],[225.43,471.55643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307415436,[[223.81,1.7234],[223.8,3.3762],[223.75,6.77],[223.74,5.31996632],[223.6,15.15859114]],[[224.01,4.969],[224.13,4.4628],[224.18,13.42],[225.43,471.55643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307415628,[[223.81,1.7234],[223.8,3.3762],[223.75,6.77],[223.74,5.31996632],[223.59,15.15859114]],[[223.93,3.2],[224.01,4.969],[224.13,4.4628],[224.18,13.42],[224.4,11.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307415832,[[223.81,1.7234],[223.8,3.3762],[223.75,6.77],[223.74,5.31996632],[223.6,15.15859114]],[[223.93,3.2],[224.01,4.969],[224.13,4.4628],[224.18,13.42],[224.4,11.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307416032,[[223.81,1.7234],[223.8,3.3762],[223.75,6.77],[223.74,5.31996632],[223.58,15.15859114]],[[223.93,3.2],[224.01,4.969],[224.13,4.4628],[224.18,13.42],[224.4,11.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307416232,[[223.84,2.2342],[223.81,1.7234],[223.8,3.3762],[223.75,6.77],[223.74,5.31996632]],[[223.93,3.2],[223.94,2.2333],[224.01,4.969],[224.13,4.4628],[224.18,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307416435,[[223.81,1.7234],[223.8,3.3762],[223.75,6.77],[223.74,5.31996632],[223.59,13.42]],[[223.93,3.2],[224.01,4.969],[224.13,4.4628],[225.43,391.4891882],[225.44,80.06724399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307416735,[[223.81,1.7234],[223.8,3.3762],[223.75,3.57],[223.74,5.31996632],[223.6,15.15859114]],[[223.93,3.2],[224.01,4.969],[224.09,51.14],[224.13,4.4628],[225.43,391.4891882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307417032,[[223.81,1.7234],[223.8,3.3762],[223.75,6.77],[223.74,5.31996632],[223.63,75.48843956]],[[223.93,3.2],[223.96,5.23293003],[224.01,4.969],[224.08,37.4316021],[224.09,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307417235,[[223.8,3.3762],[223.75,3.57],[223.74,5.31996632],[223.63,51.14],[223.62,6.08710989]],[[223.93,3.2],[223.96,5.23293003],[224.01,4.969],[224.08,37.4316021],[224.09,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307417439,[[223.8,3.3762],[223.78,2.2348],[223.75,5.3263],[223.74,8.51996632],[223.63,51.14]],[[223.93,3.2],[223.96,5.23293003],[224.01,4.969],[224.08,37.4316021],[224.09,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307417631,[[223.8,3.3762],[223.78,2.2348],[223.75,5.3263],[223.74,5.31996632],[223.72,6.32]],[[223.93,3.2],[223.96,5.23293003],[224.01,4.969],[224.08,37.4316021],[224.09,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307418628,[[223.81,3.57],[223.8,3.3762],[223.78,2.2348],[223.75,5.3263],[223.74,5.31996632]],[[223.93,3.2],[223.96,5.23293003],[224.01,4.969],[224.04,240.9164235],[224.08,37.4316021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307419135,[[223.81,3.57],[223.8,3.3762],[223.78,2.2348],[223.75,5.3263],[223.74,5.31996632]],[[223.88,2.2339],[223.93,3.2],[223.96,5.23293003],[224.01,4.969],[224.04,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307419432,[[223.81,3.57],[223.75,7.5614],[223.72,3.12],[223.67,4.24851416],[223.56,24.34843956]],[[223.87,3.2],[223.96,5.23293003],[224.01,4.969],[224.04,254.3364235],[224.15,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307419737,[[223.81,3.57],[223.75,3.57],[223.73,3.3945],[223.72,3.12],[223.54,24.34843956]],[[223.86,3.2],[223.92,1.7422],[223.96,5.23293003],[224.01,16.7696],[224.02,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307420032,[[223.81,3.57],[223.75,3.57],[223.73,3.3945],[223.72,3.12],[223.66,3.2]],[[223.85,3.2],[223.92,1.7422],[223.96,5.23293003],[224.01,16.7696],[224.02,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307420236,[[223.81,3.57],[223.75,3.57],[223.73,5.6298],[223.72,3.12],[223.66,3.2]],[[223.84,3.2],[223.91,3.4349],[223.92,1.7422],[223.96,5.23293003],[224.0,37.4316021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307420433,[[223.81,3.57],[223.75,3.57],[223.73,5.6298],[223.72,3.12],[223.66,3.2]],[[223.83,3.2],[223.91,3.4349],[223.92,1.7422],[223.96,5.23293003],[224.0,37.4316021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307420740,[[223.81,3.57],[223.75,3.57],[223.73,5.6298],[223.72,3.12],[223.66,3.2]],[[223.82,3.2],[223.84,2.2343],[223.91,3.4349],[223.92,1.7422],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307421338,[[223.81,3.57],[223.75,3.57],[223.73,5.6298],[223.72,3.12],[223.71,5.30225635]],[[223.82,3.2],[223.84,2.2343],[223.91,3.4349],[223.92,1.7422],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307422229,[[223.81,3.57],[223.75,3.57],[223.74,2.2352],[223.73,3.3945],[223.72,3.12]],[[223.82,3.2],[223.86,2.2341],[223.91,3.4349],[223.92,1.7422],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307422433,[[223.81,3.57],[223.75,3.57],[223.73,3.3945],[223.72,3.12],[223.53,24.34843956]],[[223.82,3.2],[223.91,3.4349],[223.92,1.7422],[223.96,5.23293003],[225.82,423.2478838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307422635,[[223.81,3.57],[223.75,3.57],[223.73,5.0414],[223.72,3.12],[223.55,6.08710989]],[[223.82,3.2],[223.91,3.4349],[223.92,1.7422],[223.96,5.23293003],[224.04,4.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307422842,[[223.81,3.57],[223.75,3.57],[223.73,5.0414],[223.72,3.12],[223.55,24.34843956]],[[223.82,3.2],[223.91,3.4349],[223.92,1.7422],[223.96,5.23293003],[224.04,4.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307423139,[[223.81,3.57],[223.76,2.235],[223.75,3.57],[223.73,5.0414],[223.72,3.12]],[[223.82,3.2],[223.87,2.234],[223.91,3.4349],[223.92,1.7422],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307423335,[[223.81,3.57],[223.76,2.235],[223.75,3.57],[223.73,5.0414],[223.72,3.12]],[[223.82,3.2],[223.91,3.4349],[223.92,1.7422],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307423734,[[223.81,3.57],[223.75,3.57],[223.73,5.0414],[223.72,3.12],[223.67,1.11810635]],[[223.82,3.2],[223.91,3.4349],[223.92,1.7422],[223.96,5.23293003],[224.01,37.44344938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307424037,[[223.81,0.7059],[223.75,3.57],[223.72,3.12],[223.52,28.82323956],[223.5,94.87297914]],[[223.82,3.2],[223.91,54.5749],[223.92,1.7422],[223.96,32.08293003],[224.01,37.44344938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307424238,[[223.75,3.57],[223.72,3.12],[223.67,3.7371],[223.53,14.27401674],[223.52,4.4748]],[[223.82,3.2],[223.84,5.48809615],[223.91,54.5749],[223.92,1.7422],[223.96,277.46555353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307424437,[[223.55,3.2],[223.54,12.38331674],[223.53,1.8907],[223.45,6.08710989],[223.44,18.26132967]],[[223.82,3.2],[223.84,5.48809615],[223.91,54.5749],[223.92,1.7422],[223.96,277.46555353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307424438,[[223.55,3.2],[223.54,12.38331674],[223.53,1.8907],[223.45,6.08710989],[223.44,18.26132967]],[[223.81,1.7497],[223.82,3.2],[223.84,5.48809615],[223.91,79.5807],[223.92,1.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307424630,[[223.56,13.22101634],[223.54,3.7371],[223.53,1.8907],[223.44,6.08710989],[223.43,73.87802967]],[[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.91,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307424937,[[223.57,13.22101634],[223.54,6.9371],[223.53,1.8907],[223.43,61.70380989],[223.42,18.26132967]],[[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.91,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307424938,[[223.57,13.22101634],[223.54,6.9371],[223.53,1.8907],[223.43,61.70380989],[223.42,18.26132967]],[[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.91,77.99],[225.25,1227.53379531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307425132,[[223.58,5.08788019],[223.54,6.9371],[223.53,1.8907],[223.43,55.6167],[223.42,6.08710989]],[[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.91,77.99],[225.25,1227.53379531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307425334,[[223.59,3.57],[223.56,3.2],[223.54,3.7371],[223.53,1.8907],[223.43,55.6167]],[[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.89,240.9164235],[223.91,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307425534,[[223.63,2.2363],[223.59,3.57],[223.56,3.2],[223.54,3.7371],[223.53,1.8907]],[[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.89,240.9164235],[223.91,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307425837,[[223.59,3.57],[223.56,3.2],[223.54,3.7371],[223.53,1.8907]],[[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.89,240.9164235],[223.91,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307425838,[[223.6,8.89783265],[223.59,6.7],[223.56,3.2],[223.54,3.7371],[223.53,1.8907]],[[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.89,240.9164235],[223.91,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307426040,[[223.67,2.2359],[223.61,5.0864431],[223.6,8.89783265],[223.59,6.7],[223.56,3.2]],[[223.79,2.2348],[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.89,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307426238,[[223.67,2.2359],[223.6,8.89783265],[223.59,6.7],[223.56,3.2],[223.36,192.46942878]],[[223.79,2.2348],[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.89,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307426539,[[223.66,2.236],[223.6,8.89783265],[223.59,6.7],[223.56,3.2],[223.47,37.76843956]],[[223.81,3.5043],[223.82,3.2],[223.84,5.48809615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307426540,[[223.66,2.236],[223.6,8.89783265],[223.59,6.7],[223.56,3.2],[223.47,37.76843956]],[[223.81,5.7389],[223.82,3.2],[223.84,5.48809615],[223.94,240.9164235],[225.28,44.41724414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307426742,[[223.67,5.4004],[223.6,8.89783265],[223.59,6.7],[223.56,3.2],[223.47,37.76843956]],[[223.81,5.7389],[223.82,3.2],[223.84,5.48809615],[223.94,240.9164235],[225.28,44.41724414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307426941,[[223.67,5.4004],[223.62,3.2],[223.6,8.89783265],[223.59,6.7],[223.47,24.34843956]],[[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.94,254.3364235],[223.95,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307427142,[[223.67,5.4004],[223.62,3.2],[223.6,8.89783265],[223.59,6.7],[223.46,24.34843956]],[[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.93,37.45847783],[223.94,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307427348,[[223.67,7.6363],[223.62,3.2],[223.6,8.89783265],[223.59,6.7],[223.46,24.34843956]],[[223.77,2.235],[223.81,3.5043],[223.82,3.2],[223.84,5.48809615],[223.93,37.45847783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307427643,[[223.67,7.6363],[223.62,3.2],[223.6,8.89783265],[223.59,6.7],[223.46,6.08710989]],[[223.76,3.2],[223.77,2.235],[223.81,3.5043],[223.84,5.48809615],[223.93,37.45847783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307427944,[[223.6,8.89783265],[223.59,6.7],[223.56,3.2],[223.51,4.25128036],[223.45,24.34843956]],[[223.76,3.2],[223.81,3.5043],[223.84,5.48809615],[223.91,77.99],[223.93,37.45847783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307428246,[[223.6,14.29823265],[223.59,6.7],[223.56,3.2],[223.52,4.25141567],[223.43,55.6167]],[[223.76,3.2],[223.81,3.5043],[223.84,5.48809615],[223.91,77.99],[223.93,37.45847783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307428440,[[223.6,14.29823265],[223.59,6.7],[223.56,3.2],[223.43,55.6167],[223.41,6.08710989]],[[223.76,3.2],[223.81,3.5043],[223.84,5.48809615],[223.91,77.99],[223.93,37.45847783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307428642,[[223.63,2.2363],[223.6,14.29823265],[223.59,6.7],[223.56,3.2],[223.51,4.25263319]],[[223.72,2.2355],[223.76,3.2],[223.81,3.5043],[223.84,5.48809615],[223.91,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307428942,[[223.63,2.2363],[223.6,14.29823265],[223.59,6.7],[223.56,3.2],[223.52,4.25263319]],[[223.76,3.2],[223.81,3.5043],[223.84,5.48809615],[223.88,13.42],[223.89,254.3464235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307429135,[[223.6,14.29823265],[223.59,6.7],[223.56,3.2]],[[223.76,3.2],[223.81,3.5043],[223.84,5.48809615],[223.88,13.42],[223.89,254.3464235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307429136,[[223.66,2.236],[223.6,14.29823265],[223.59,6.7],[223.56,3.2],[223.43,69.0367]],[[223.75,2.2352],[223.76,3.2],[223.81,3.5043],[223.84,5.48809615],[223.89,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307429337,[[223.6,17.49823265],[223.59,6.7],[223.51,3.13256723],[223.45,13.42],[223.44,24.34843956]],[[223.77,3.2],[223.81,3.5043],[223.83,1.7509],[223.84,5.48809615],[223.89,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307429543,[[223.61,5.08198823],[223.6,17.49823265],[223.59,6.7],[223.45,19.50710989],[223.44,18.26132967]],[[223.77,3.2],[223.81,3.5043],[223.83,1.7509],[223.84,5.48809615],[223.93,50.88847783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307429739,[[223.68,2.2358],[223.61,5.08198823],[223.6,17.49823265],[223.59,6.7],[223.51,3.13116321]],[[223.77,3.2],[223.78,2.2349],[223.81,3.5043],[223.83,1.7509],[223.84,5.48809615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307429943,[[223.6,17.49823265],[223.59,6.7],[223.52,3.13116321],[223.45,37.76843956],[223.44,48.69687914]],[[223.77,3.2],[223.78,2.2349],[223.81,3.5043],[223.83,1.7509],[223.84,5.48809615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307430140,[[223.61,13.21204173],[223.6,17.49823265],[223.59,6.7],[223.47,13.42],[223.46,6.08710989]],[[223.77,3.2],[223.81,3.5043],[223.83,1.7509],[223.84,5.48809615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307430141,[[223.61,13.21204173],[223.6,17.49823265],[223.59,6.7],[223.47,13.42],[223.46,6.08710989]],[[223.77,3.2],[223.81,3.5043],[223.83,1.7509],[223.84,5.48809615],[225.29,35.52677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307430339,[[223.62,13.21057906],[223.6,17.49823265],[223.59,6.7],[223.47,37.76843956],[223.45,48.69687914]],[[223.77,3.2],[223.8,2.2347],[223.81,3.5043],[223.83,1.7509],[223.84,5.48809615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307430540,[[223.63,5.08161273],[223.6,17.49823265],[223.59,6.7],[223.47,37.76843956],[223.45,48.69687914]],[[223.77,3.2],[223.8,2.2347],[223.81,3.5043],[223.83,1.7509],[223.84,5.48809615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307430742,[[223.72,2.2354],[223.64,5.08161273],[223.6,17.49823265],[223.59,6.7],[223.52,4.4748]],[[223.88,2.2339],[223.96,283.58095563],[223.98,240.9164235],[224.07,365.8387353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307430940,[[223.72,2.2354],[223.6,17.49823265],[223.59,6.7],[223.52,4.4748]],[[223.88,2.2339],[223.96,283.58095563],[223.98,240.9164235],[224.07,365.8387353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307430941,[[223.73,5.2722],[223.72,3.2],[223.6,8.89783265],[223.59,20.12],[223.54,24.34843956]],[[223.94,5.0593],[223.95,3.6512],[223.96,5.23293003],[224.02,240.9164235],[224.05,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307431239,[[223.73,5.2722],[223.72,3.2],[223.61,4.2461344],[223.6,8.89783265],[223.59,20.12]],[[223.94,5.0593],[223.95,3.6512],[223.96,5.23293003],[224.02,240.9164235],[224.05,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307431443,[[223.78,2.2348],[223.73,5.2722],[223.72,3.2],[223.62,4.2461344],[223.6,8.89783265]],[[223.88,2.2339],[223.94,5.0593],[223.95,3.6512],[223.96,5.23293003],[224.02,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307431642,[[223.73,5.2722],[223.72,3.2],[223.6,8.89783265]],[[223.88,2.2339],[223.94,5.0593],[223.95,3.6512],[223.96,5.23293003],[224.02,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307431643,[[223.73,5.2722],[223.72,3.2],[223.63,4.2461344],[223.6,8.89783265],[223.56,6.08710989]],[[223.87,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.02,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307431850,[[223.73,5.2722],[223.72,3.2],[223.64,4.2461344],[223.6,8.89783265],[223.56,6.08710989]],[[223.86,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.02,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307432041,[[223.75,2.2351],[223.73,5.2722],[223.72,3.2],[223.65,4.2461344],[223.6,8.89783265]],[[223.84,2.2343],[223.85,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307432348,[[223.73,5.2722],[223.72,3.2],[223.6,8.89783265],[223.53,6.08710989],[223.52,22.73612967]],[[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307432349,[[223.73,5.2722],[223.72,3.2],[223.6,8.89783265],[223.53,6.08710989],[223.52,22.73612967]],[[223.83,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.32,31.86411116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307432538,[[223.73,5.2722],[223.6,8.89783265],[223.52,22.73612967]],[[223.83,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.32,31.86411116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307432539,[[223.73,5.2722],[223.65,3.2],[223.61,4.24574912],[223.6,8.89783265],[223.52,10.56190989]],[[223.81,2.2346],[223.82,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307432743,[[223.73,5.2722],[223.66,8.12446746],[223.65,3.2],[223.62,3.12840899],[223.6,8.89783265]],[[223.8,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.04,481.832847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307433040,[[223.73,5.2722],[223.65,3.2],[223.6,8.89783265],[223.5,46.1761],[223.49,6.08710989]],[[223.79,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.04,481.832847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307433340,[[223.73,5.2722],[223.71,2.2355],[223.65,3.2],[223.6,8.89783265],[223.5,46.1761]],[[223.78,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[223.98,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307433750,[[223.73,5.2722],[223.71,2.2355],[223.65,3.2],[223.6,8.89783265],[223.51,13.42]],[[223.78,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[223.97,63.25069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307434344,[[223.73,5.2722],[223.71,2.2355],[223.65,3.2],[223.6,8.89783265],[223.51,13.42]],[[223.78,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,246.14935353],[223.97,63.25069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307434545,[[223.73,5.2722],[223.72,2.2354],[223.65,3.2],[223.6,8.89783265],[223.51,13.42]],[[223.78,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,246.14935353],[223.97,63.25069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307434546,[[223.73,5.2722],[223.72,2.2354],[223.65,3.2],[223.6,8.89783265],[223.51,13.42]],[[223.78,3.2],[223.81,2.2346],[223.94,1.8593],[223.95,3.6512],[223.96,283.58714958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307434746,[[223.73,5.2722],[223.65,3.2],[223.6,8.89783265],[223.51,13.42],[223.48,24.34843956]],[[223.78,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,283.58714958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307434947,[[223.73,5.2722],[223.65,3.2],[223.61,4.24848289],[223.6,8.89783265],[223.51,13.42]],[[223.78,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,283.58714958],[226.79,66.61270403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307435140,[[223.73,5.2722],[223.65,3.2],[223.62,1.11844968],[223.6,8.89783265],[223.51,13.42]],[[223.78,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,283.58714958],[225.38,44.40846935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307435342,[[223.73,5.2722],[223.65,3.2],[223.6,8.89783265],[223.52,17.8948],[223.39,196.94442878]],[[223.79,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,283.58714958],[223.97,49.83069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307435551,[[223.73,5.2722],[223.66,8.12419762],[223.65,3.2],[223.61,3.12893257],[223.6,8.89783265]],[[223.82,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[223.97,49.83069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307435742,[[223.73,5.2722],[223.65,3.36941],[223.6,8.89783265],[223.52,4.4748],[223.5,134.38000985]],[[223.85,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[223.97,49.83069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307436048,[[223.73,5.2722],[223.66,4.2451588],[223.65,3.36941],[223.6,8.89783265],[223.52,4.4748]],[[223.85,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[223.97,49.83069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307436249,[[223.73,5.2722],[223.65,0.16941],[223.6,8.89783265],[223.52,4.4748]],[[223.85,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[223.97,49.83069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307436544,[[223.79,2.2347],[223.73,5.2722],[223.7,3.2],[223.66,4.24496147],[223.65,0.16941]],[[223.85,3.2],[223.88,2.2339],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307436739,[[223.79,2.2347],[223.73,5.2722],[223.7,3.2],[223.65,0.16941],[223.41,242.60159813]],[[223.85,3.2],[223.88,2.2339],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307436939,[[223.79,2.2347],[223.73,5.2722],[223.7,3.2],[223.66,4.24503455],[223.65,0.16941]],[[223.85,3.2],[223.88,2.2339],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307437139,[[223.79,2.2347],[223.73,5.2722],[223.7,3.2],[223.65,0.16941],[223.55,6.06188237]],[[223.85,3.2],[223.88,2.2339],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307437352,[[223.79,2.2347],[223.73,5.2722],[223.7,3.2],[223.66,4.24504686],[223.65,0.16941]],[[223.85,3.2],[223.88,2.2339],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307437543,[[223.79,2.2347],[223.73,5.2722],[223.7,3.2],[223.65,0.16941],[223.34,44.99380793]],[[223.85,3.2],[223.88,2.2339],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307437740,[[223.79,2.2347],[223.73,5.2722],[223.7,3.2],[223.66,4.24502154],[223.65,0.16941]],[[223.85,3.2],[223.88,2.2339],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307438039,[[223.79,2.2347],[223.73,5.2722],[223.7,3.2],[223.65,0.16941],[223.5,162.4422547]],[[223.85,3.2],[223.88,2.2339],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307438239,[[223.79,2.2347],[223.73,5.2722],[223.7,3.2],[223.66,4.24499734],[223.65,0.16941]],[[223.85,3.2],[223.88,2.2339],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307438443,[[223.73,5.2722],[223.7,3.2],[223.65,0.16941],[223.4,35.99504634],[223.33,44.99380793]],[[223.85,3.2],[223.88,2.2339],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307438644,[[223.73,5.2722],[223.7,3.2],[223.66,4.2451526],[223.65,0.16941],[223.6,13.37113265]],[[223.9,2.2337],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.04,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307438850,[[223.73,5.2722],[223.7,3.2],[223.65,0.16941],[223.6,13.37113265],[223.58,24.24752949]],[[223.89,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.07,523.7285491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307439045,[[223.73,5.2722],[223.7,3.2],[223.65,0.16941],[223.6,13.37113265],[223.58,6.06188237]],[[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.07,561.16678491],[225.39,35.5176669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307439244,[[223.74,5.07382536],[223.73,5.2722],[223.7,3.2],[223.65,0.16941],[223.61,64.56]],[[223.92,2.2335],[223.93,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307439447,[[223.75,5.07382536],[223.73,5.2722],[223.7,3.2],[223.65,0.16941],[223.61,64.56]],[[223.92,2.2335],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[234.47,177.53854511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307439753,[[223.76,8.27382536],[223.73,5.2722],[223.65,0.16941],[223.61,64.56],[223.6,19.43301502]],[[223.91,3.2],[223.92,2.2335],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307439953,[[223.76,3.2],[223.73,5.2722],[223.66,3.12492018],[223.65,0.16941],[223.61,64.56]],[[223.91,3.2],[223.92,2.2335],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307440155,[[223.76,3.2],[223.73,5.2722],[223.67,4.24280062],[223.65,0.16941],[223.61,64.56]],[[223.91,5.4336],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.34,24.95612924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307440348,[[223.73,5.2722],[223.68,4.24280062],[223.65,0.16941],[223.61,64.56],[223.56,72.74258851]],[[223.91,5.4336],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.34,24.95612924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307440647,[[223.73,5.2722],[223.65,0.16941],[223.61,64.56],[223.56,72.74258851]],[[223.91,5.4336],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.34,24.95612924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307440648,[[223.74,16.38854413],[223.73,5.2722],[223.69,4.24280062],[223.65,0.16941],[223.61,64.56]],[[223.91,5.4336],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.34,24.95612924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307440852,[[223.75,5.07251697],[223.74,3.2],[223.73,5.2722],[223.7,4.24280062],[223.65,0.16941]],[[223.91,5.4336],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[224.11,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307441048,[[223.84,2.2342],[223.74,3.2],[223.73,5.2722],[223.65,0.16941],[223.49,174.3992321]],[[223.9,2.2337],[223.91,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307441245,[[223.75,5.07149392],[223.74,3.2],[223.73,5.2722],[223.66,4.24214411],[223.65,0.16941]],[[223.91,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[225.44,79.87150726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307441447,[[223.74,3.2],[223.73,5.2722],[223.67,4.24214411],[223.65,0.16941],[223.6,8.0433]],[[223.91,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003],[225.44,79.87150726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307441647,[[223.84,2.2342],[223.75,5.07054435],[223.74,3.2],[223.73,5.2722],[223.68,4.24214411]],[[223.89,2.2338],[223.91,3.2],[223.94,1.8593],[223.95,3.6512],[223.96,5.23293003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307441847,[[223.76,5.07054435],[223.74,3.2],[223.73,5.2722],[223.69,3.12427121],[223.68,4.4716]],[[223.96,5.23293003],[224.08,292.0564235],[224.11,13.43],[224.12,240.9164235],[224.14,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307442052,[[223.77,10.55677534],[223.74,3.2],[223.73,5.2722],[223.7,3.12427121],[223.68,4.4716]],[[223.95,3.2],[224.05,5.4228],[224.08,292.0564235],[224.12,240.9164235],[224.14,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307442252,[[223.78,5.06898611],[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.68,4.4716]],[[223.95,5.4332],[224.05,5.4228],[224.08,51.14],[224.11,240.9164235],[224.12,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307442457,[[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.68,4.4716],[223.63,13.42]],[[223.95,5.4332],[224.05,5.4228],[224.08,51.14],[224.11,240.9164235],[224.12,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307442654,[[223.78,5.06787086],[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.68,4.4716]],[[223.95,3.2],[224.05,5.4228],[224.08,51.14],[224.11,240.9164235],[224.12,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307442956,[[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.68,4.4716],[223.61,57.20188237]],[[223.95,3.2],[224.05,5.4228],[224.08,51.14],[224.11,254.3364235],[224.12,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307443262,[[223.83,2.2343],[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.69,1.11783368]],[[223.9,2.2337],[223.95,3.2],[224.05,5.4228],[224.07,37.43461184],[224.08,55.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307443561,[[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.62,13.42],[223.6,3.57]],[[223.95,3.2],[224.05,5.4228],[224.07,37.43461184],[224.08,69.0238],[224.34,25.11984501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307443761,[[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.69,1.11791442],[223.62,13.42]],[[224.05,5.4228],[224.07,37.43461184],[224.08,69.0238],[224.34,25.11984501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307443762,[[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.69,1.11791442],[223.62,13.42]],[[223.94,3.2],[223.97,55.08508583],[224.05,5.4228],[224.07,37.43461184],[224.08,69.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307444065,[[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.62,13.42],[223.59,12.76188237]],[[223.94,3.2],[223.97,55.08508583],[224.05,5.4228],[224.07,37.43461184],[224.08,69.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307444359,[[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.69,1.11791358],[223.62,13.42]],[[223.94,3.2],[223.97,55.08508583],[224.05,5.4228],[224.07,37.43461184],[224.08,69.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307444556,[[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.62,13.42]],[[223.94,3.2],[223.97,55.08508583],[224.05,5.4228],[224.07,37.43461184],[224.08,69.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307444557,[[223.83,2.2343],[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.62,13.42]],[[223.89,2.2338],[223.94,3.2],[223.97,55.08508583],[224.05,5.4228],[224.07,37.43461184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307444763,[[223.83,2.2343],[223.77,5.48778923],[223.74,3.2],[223.73,5.2722],[223.69,1.11791289]],[[223.89,2.2338],[223.94,3.2],[223.97,55.08508583],[224.05,5.4228],[224.07,37.43461184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307445062,[[223.73,5.2722],[223.59,11.1734],[223.58,19.48188237],[223.57,18.18564712],[223.56,48.495059]],[[223.88,3.2],[223.97,55.08508583],[224.04,13.42],[224.05,5.4228],[224.07,37.43461184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307445360,[[223.73,5.2722],[223.72,3.2],[223.66,8.1142573],[223.59,11.1734],[223.57,13.42]],[[223.87,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,55.08508583],[224.04,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307445657,[[223.75,2.235],[223.73,5.2722],[223.72,3.2],[223.67,8.11558347],[223.59,11.1734]],[[223.86,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,55.08508583],[224.04,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307445858,[[223.73,5.2722],[223.67,3.2],[223.62,1.1181863],[223.59,11.1734],[223.53,6.06188237]],[[223.85,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,55.08508583],[224.04,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307446060,[[223.73,5.2722],[223.67,3.2],[223.63,1.1181863],[223.59,11.1734],[223.53,13.42]],[[223.84,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,55.08508583],[224.04,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307446255,[[223.73,5.2722],[223.67,3.2],[223.59,11.1734],[223.53,13.42],[223.4,259.52859425]],[[223.83,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,55.08508583],[224.04,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307446452,[[223.73,5.2722],[223.67,3.2],[223.62,1.11819774],[223.59,11.1734],[223.53,13.42]],[[223.82,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,55.08508583],[224.04,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307446761,[[223.73,5.2722],[223.67,3.2],[223.63,1.11819774],[223.59,11.1734],[223.53,13.42]],[[223.82,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,55.08508583],[224.0,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307446957,[[223.73,5.2722],[223.71,5.49148698],[223.59,11.1734],[223.53,13.42],[223.41,3.35368863]],[[223.82,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,55.08508583],[224.0,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307447167,[[223.73,7.5075],[223.67,3.2],[223.66,8.11650285],[223.59,11.1734],[223.52,6.06188237]],[[223.81,2.2346],[223.82,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,55.08508583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307447476,[[223.67,3.2],[223.62,2.23642746],[223.59,11.1734],[223.51,24.24752949],[223.5,59.5961]],[[223.82,3.2],[223.93,3.6669],[223.95,6.51058017],[223.96,15.2329],[223.97,68.51508583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307447760,[[223.67,8.5165],[223.62,1.11819932],[223.59,11.1734],[223.51,6.06188237],[223.5,77.78174712]],[[223.82,3.2],[223.93,3.6669],[223.95,6.51058017],[223.96,15.2329],[223.97,68.51508583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307448557,[[223.72,2.2354],[223.67,8.5165],[223.62,1.11819932],[223.59,11.1734],[223.51,6.06188237]],[[223.79,2.2347],[223.82,3.2],[223.93,3.6669],[223.95,6.51058017],[223.96,15.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307448962,[[223.72,2.2354],[223.67,8.5165],[223.62,1.11819932],[223.59,11.1734],[223.5,83.84362949]],[[223.79,2.2347],[223.82,3.2],[223.93,3.6669],[223.95,6.51058017],[223.96,15.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307449166,[[223.67,8.5165],[223.62,1.11819932],[223.59,11.1734],[223.5,83.84362949],[223.38,190.0]],[[223.82,3.2],[223.93,3.6669],[223.95,6.51058017],[223.96,1.8129],[223.99,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307449462,[[223.67,8.5165],[223.62,1.11819932],[223.59,11.1734],[223.51,19.48188237],[223.5,64.36174712]],[[223.82,3.2],[223.93,3.6669],[223.94,6.51058017],[223.96,1.8129],[223.97,81.93508583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307449660,[[223.68,5.36106125],[223.67,8.5165],[223.62,1.11819932],[223.59,11.1734],[223.51,19.48188237]],[[223.82,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,76.68069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307449963,[[223.68,5.36106125],[223.67,8.5165],[223.62,1.11819932],[223.59,11.1734],[223.52,6.06188237]],[[223.82,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,76.68069397],[224.03,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307450157,[[223.68,5.36106125],[223.67,8.5165],[223.62,1.11819932],[223.59,11.1734],[223.52,6.06188237]],[[223.82,3.2],[223.83,5.32348498],[223.93,3.6669],[223.96,8.32348017],[223.97,76.68069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307450360,[[223.68,5.36106125],[223.67,5.3165],[223.66,3.2],[223.63,1.11825406],[223.62,1.11819932]],[[223.92,6.51058017],[223.93,3.6669],[223.96,1.8129],[223.97,49.83069397],[224.01,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307450554,[[223.69,5.0782132],[223.68,5.36106125],[223.67,5.3165],[223.66,3.2],[223.54,19.48188237]],[[223.91,3.2],[223.92,6.51058017],[223.93,3.6669],[223.96,1.8129],[223.97,49.83069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307450760,[[223.7,5.0782132],[223.68,5.36106125],[223.67,5.3165],[223.66,3.2],[223.55,19.48188237]],[[223.91,3.2],[223.93,3.6669],[223.96,8.32348017],[223.97,49.83069397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307451063,[[223.78,2.2348],[223.71,5.0782132],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165]],[[223.85,2.2342],[223.91,3.2],[223.93,3.6669],[223.95,6.63585989],[223.96,1.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307451256,[[223.78,2.2348],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165],[223.46,196.7788321]],[[223.84,3.2],[223.85,2.2342],[223.93,3.6669],[223.95,6.63585989],[223.96,1.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307451561,[[223.7,3.57],[223.68,5.36106125],[223.67,5.3165],[223.59,7.6034],[223.55,13.42]],[[223.84,3.2],[223.85,2.2342],[223.93,3.6669],[223.95,6.63585989],[223.96,1.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307451953,[[223.7,3.57],[223.68,5.36106125],[223.67,5.3165],[223.59,7.6034],[223.55,13.42]],[[223.84,3.2],[223.93,3.6669],[223.95,6.63585989],[223.96,1.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307452157,[[223.77,2.2349],[223.71,5.07742825],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165]],[[223.84,5.4343],[223.93,3.6669],[223.94,6.63585989],[223.96,1.8129],[224.08,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307452352,[[223.77,2.2349],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165],[223.46,187.8265321]],[[223.84,5.4343],[223.93,10.30275989],[223.96,1.8129],[224.08,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307452561,[[223.78,3.57],[223.77,2.2349],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165]],[[223.84,10.81646413],[223.92,6.63585989],[223.93,3.6669],[223.96,1.8129],[224.02,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307452762,[[223.78,3.57],[223.77,2.2349],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165]],[[223.84,10.81646413],[223.93,3.6669],[223.96,1.8129],[224.02,240.9164235],[226.78,53.26157403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307453153,[[223.78,3.57],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165]],[[223.84,10.81646413],[223.93,3.6669],[223.96,1.8129],[224.02,240.9164235],[226.78,53.26157403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307453154,[[223.78,3.57],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165],[223.46,205.82405527]],[[223.84,8.58216413],[223.93,3.6669],[223.96,1.8129],[224.0,4.4655],[224.02,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307453357,[[223.78,5.8048],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165],[223.46,187.8265321]],[[223.84,8.58216413],[223.92,6.63789614],[223.93,3.6669],[223.96,1.8129],[224.0,4.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307453564,[[223.78,5.8048],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165],[223.46,205.82405527]],[[223.84,3.2],[223.92,6.63789614],[223.93,3.6669],[223.96,1.8129],[224.0,4.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307453759,[[223.78,3.57],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165],[223.59,4.4734]],[[223.84,3.2],[223.91,6.63789614],[223.93,3.6669],[223.96,1.8129],[224.0,4.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307453962,[[223.78,3.57],[223.72,3.2],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165]],[[223.84,3.2],[223.9,2.2337],[223.93,3.6669],[223.96,1.8129],[224.09,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307454159,[[223.78,3.57],[223.72,3.2],[223.7,3.57],[223.68,5.36106125],[223.67,5.3165]],[[223.88,3.2],[223.93,3.6669],[223.95,6.63738206],[223.96,1.8129],[224.07,74.87192335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307454363,[[223.79,5.8187],[223.78,3.57],[223.72,3.2],[223.7,3.57],[223.68,5.36106125]],[[223.88,3.2],[223.93,3.6669],[223.96,1.8129],[224.07,74.87192335],[224.32,25.11772936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307454562,[[223.79,5.8187],[223.78,3.57],[223.72,3.2],[223.7,3.57],[223.68,5.36106125]],[[223.89,3.2],[223.93,3.6669],[223.96,8.44912389],[224.06,13.43],[224.07,278.356349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307454762,[[223.79,5.8187],[223.78,3.57],[223.72,3.2],[223.7,3.57],[223.68,5.36106125]],[[223.93,3.6669],[223.96,8.44912389],[224.06,13.43],[224.07,278.356349],[224.08,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307454966,[[223.79,5.8187],[223.78,3.57],[223.72,3.2],[223.7,3.57],[223.68,5.36106125]],[[223.92,3.2],[223.93,3.6669],[223.96,1.8129],[224.06,13.43],[224.07,278.356349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307455164,[[223.84,2.2342],[223.79,8.9387],[223.78,3.57],[223.72,3.2],[223.7,3.57]],[[223.92,2.2335],[223.93,3.6669],[223.96,1.8129],[224.06,13.43],[224.07,278.356349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307455361,[[223.84,2.2342],[223.79,8.9387],[223.78,3.57],[223.72,3.2],[223.7,3.57]],[[223.91,3.2],[223.92,2.2335],[223.93,3.6669],[223.96,1.8129],[224.06,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307455563,[[223.84,2.2342],[223.79,8.9387],[223.78,3.57],[223.72,3.2],[223.7,3.57]],[[223.91,3.2],[223.93,3.6669],[223.96,1.8129],[224.06,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307455759,[[223.79,8.9387],[223.78,3.57],[223.72,3.2],[223.7,3.57],[223.57,87.90117965]],[[223.91,8.69495186],[223.93,3.6669],[223.96,1.8129],[224.06,13.43],[224.07,37.4399255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307455963,[[223.85,2.2341],[223.79,8.9387],[223.78,3.57],[223.72,3.2],[223.7,3.57]],[[223.91,8.69495186],[223.93,3.6669],[223.96,1.8129],[224.06,13.43],[224.07,37.4399255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307456167,[[223.79,8.9387],[223.78,3.57],[223.7,3.57],[223.57,94.61187965],[223.55,116.2661547]],[[223.96,1.8129],[224.07,37.4399255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307456168,[[223.79,8.9387],[223.78,3.57],[223.7,3.57],[223.57,94.61187965],[223.55,116.2661547]],[[223.96,1.8129],[224.07,37.4399255],[224.08,51.14],[224.11,26.85],[224.12,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307456363,[[223.89,2.2337],[223.79,12.1387],[223.78,3.57],[223.7,3.57],[223.64,13.61662]],[[223.95,3.2],[223.96,2.2331],[224.05,5.8021],[224.08,51.14],[224.1,37.43437422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307456863,[[223.89,2.2337],[223.79,12.1387],[223.78,3.57],[223.7,3.57],[223.66,17.892]],[[223.96,2.2331],[224.05,5.8021],[224.08,51.14],[224.09,4.4637],[224.1,37.43437422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307457166,[[223.79,12.1387],[223.78,3.57],[223.7,3.57],[223.66,17.892],[223.65,24.24752949]],[[223.96,3.2],[224.05,5.8021],[224.08,51.14],[224.12,240.9164235],[224.15,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307457369,[[223.79,12.1387],[223.78,3.57],[223.7,3.57],[223.66,17.892],[223.65,6.06188237]],[[223.96,3.2],[224.05,5.8021],[224.08,51.14],[224.12,240.9164235],[224.14,37.42585547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307457668,[[223.91,2.2335],[223.79,12.1387],[223.78,3.57],[223.7,3.57],[223.66,17.892]],[[223.96,3.2],[223.97,2.233],[224.05,5.8021],[224.08,51.14],[224.12,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307458069,[[223.79,12.1387],[223.78,3.57],[223.7,3.57],[223.68,18.78106125],[223.66,4.472]],[[223.97,2.233],[224.05,5.8021],[224.08,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307458070,[[223.79,12.1387],[223.78,3.57],[223.7,3.57],[223.68,18.78106125],[223.66,4.472]],[[223.97,3.2],[224.04,6.63249554],[224.05,5.8021],[224.08,51.14],[224.15,267.7664235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307458267,[[223.8,13.18663399],[223.79,12.1387],[223.78,3.57],[223.7,16.99],[223.68,5.36106125]],[[224.05,5.8021],[224.08,51.14],[224.15,240.9164235],[224.18,258.7984235],[224.19,314.5755294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307458465,[[223.81,13.18375026],[223.79,12.1387],[223.78,3.57],[223.7,16.99],[223.68,5.36106125]],[[224.05,5.8021],[224.08,51.14],[224.15,240.9164235],[224.18,258.7984235],[224.19,314.5755294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307458466,[[223.81,13.18375026],[223.79,12.1387],[223.78,3.57],[223.7,16.99],[223.68,5.36106125]],[[224.05,5.8021],[224.07,6.62948922],[224.08,51.14],[224.15,240.9164235],[224.18,258.7984235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307458770,[[223.94,2.2332],[223.82,5.07189094],[223.79,12.1387],[223.78,3.57],[223.74,4.4704]],[[224.05,5.8021],[224.07,6.62948922],[224.08,51.14],[224.15,240.9164235],[224.18,258.7984235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307458771,[[223.94,2.2332],[223.82,5.07189094],[223.79,12.1387],[223.78,3.57],[223.74,4.4704]],[[224.01,2.2326],[224.04,3.2],[224.05,5.8021],[224.07,6.62948922],[224.08,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307458970,[[223.86,3.2],[223.83,13.18272408],[223.8,1.11741154],[223.79,8.9387],[223.78,3.57]],[[224.01,8.65252453],[224.05,5.8021],[224.08,51.14],[224.17,37.42585547],[224.19,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307459176,[[223.86,3.2],[223.79,8.9387],[223.78,3.57],[223.68,13.42],[223.67,6.06188237]],[[224.01,8.65252453],[224.05,5.8021],[224.08,51.14],[224.16,13.42],[224.17,37.42585547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307459372,[[223.92,2.2334],[223.86,3.2],[223.8,8.10781235],[223.79,8.9387],[223.78,3.57]],[[223.98,2.2329],[224.01,8.65252453],[224.05,5.8021],[224.08,51.14],[224.16,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307459571,[[223.92,2.2334],[223.86,3.2],[223.79,8.9387],[223.78,3.57],[223.67,6.06188237]],[[223.98,2.2329],[224.01,8.65252453],[224.05,5.8021],[224.08,51.14],[224.16,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307459773,[[223.86,3.2],[223.79,8.9387],[223.78,3.57],[223.7,16.99],[223.66,24.24752949]],[[224.01,8.65252453],[224.05,5.8021],[224.08,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307459774,[[223.86,3.2],[223.79,8.9387],[223.78,3.57],[223.7,16.99],[223.66,24.24752949]],[[224.01,8.65252453],[224.05,5.8021],[224.08,51.14],[224.19,26.85],[224.3,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307459974,[[223.86,3.2],[223.79,8.9387],[223.78,3.57],[223.7,16.99],[223.68,6.06188237]],[[224.01,3.2],[224.05,5.8021],[224.08,51.14],[224.23,13.43],[224.3,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307460167,[[223.86,3.2],[223.8,1.117414],[223.79,8.9387],[223.78,3.57],[223.7,16.99]],[[224.01,3.2],[224.05,3.818],[224.08,51.14],[224.18,4.462],[224.21,481.832847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307460470,[[223.9,2.2336],[223.86,3.2],[223.81,1.11735208],[223.79,8.9387],[223.78,3.57]],[[224.01,3.2],[224.05,3.818],[224.08,51.14],[224.18,4.462],[224.21,481.832847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307460471,[[223.9,2.2336],[223.86,3.2],[223.81,1.11735208],[223.79,8.9387],[223.78,3.57]],[[224.01,3.2],[224.04,2.2323],[224.05,3.818],[224.08,51.14],[224.16,1.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307460673,[[223.91,5.7424],[223.86,3.2],[223.79,3.12],[223.78,3.57],[223.64,131.67844754]],[[224.01,3.2],[224.04,2.2323],[224.05,3.818],[224.08,51.14],[224.16,1.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307460870,[[223.91,5.7424],[223.86,8.69436387],[223.8,1.11733818],[223.79,3.12],[223.78,3.57]],[[224.01,3.2],[224.04,7.7057442],[224.05,3.818],[224.08,51.14],[224.16,1.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307461071,[[223.95,2.2331],[223.91,5.7424],[223.86,8.69436387],[223.79,3.12],[223.78,3.57]],[[224.01,3.2],[224.03,2.2324],[224.04,5.4734442],[224.05,3.818],[224.08,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307461265,[[223.95,2.2331],[223.91,5.7424],[223.86,8.69436387],[223.8,1.11732236],[223.79,3.12]],[[224.01,3.2],[224.04,5.4734442],[224.05,3.818],[224.08,51.14],[224.26,6.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307461471,[[223.95,2.2331],[223.91,5.7424],[223.86,8.69436387],[223.81,8.09550933],[223.79,3.12]],[[224.01,3.2],[224.04,5.4734442],[224.05,3.818],[224.08,51.14],[224.2,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307461667,[[223.96,2.233],[223.91,5.7424],[223.86,8.69436387],[223.82,8.09550933],[223.79,3.12]],[[224.01,3.2],[224.03,2.2325],[224.04,5.4734442],[224.05,3.818],[224.08,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307461868,[[223.96,2.233],[223.91,5.7424],[223.86,8.69436387],[223.79,3.12],[223.68,6.06188237]],[[224.01,3.2],[224.03,2.2325],[224.04,5.4734442],[224.05,3.818],[224.08,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307462068,[[223.91,5.7424],[223.86,8.69436387],[223.79,3.12],[223.68,6.06188237],[223.63,116.2661547]],[[224.01,3.2],[224.04,5.4734442],[224.05,3.818],[224.08,51.14],[224.2,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307462271,[[223.91,5.7424],[223.86,8.69436387],[223.8,1.11733504],[223.79,3.12],[223.68,6.06188237]],[[224.03,3.2],[224.04,5.4734442],[224.08,51.14],[224.2,240.9164235],[224.23,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307462478,[[223.91,5.7424],[223.86,8.69436387],[223.8,1.11733504],[223.79,3.12],[223.68,24.24752949]],[[224.03,3.2],[224.04,5.4734442],[224.08,51.14],[224.15,3.8328],[224.22,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307462666,[[223.91,5.7424],[223.86,8.69436387],[223.8,1.11733504],[223.79,3.12],[223.68,24.24752949]],[[224.03,3.2],[224.04,7.7057442],[224.08,51.14],[224.15,3.8328],[224.22,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307462979,[[223.91,5.7424],[223.86,8.69436387],[223.79,3.12],[223.68,24.24752949],[223.63,131.48182754]],[[224.03,3.2],[224.04,5.4734442],[224.08,51.14],[224.15,3.8328],[224.22,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307463173,[[223.91,5.7424],[223.86,8.69436387],[223.8,1.1173197],[223.79,3.12],[223.69,6.06188237]],[[224.03,3.2],[224.04,5.4734442],[224.08,51.14],[224.15,3.8328],[224.22,254.3364235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307463474,[[223.91,5.7424],[223.86,8.69436387],[223.8,1.1173197],[223.79,3.12],[223.69,6.06188237]],[[224.03,3.2],[224.04,5.4734442],[224.08,51.14],[224.15,3.8328],[224.22,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307463678,[[223.91,5.7424],[223.86,8.69436387],[223.81,1.1173197],[223.79,3.12],[223.74,17.8904]],[[224.04,5.4734442],[224.05,3.18],[224.08,51.14],[224.15,3.8328],[224.23,267.7664235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307463873,[[223.91,5.7424],[223.86,8.69436387],[223.79,3.12],[223.74,17.8904]],[[224.04,5.4734442],[224.05,3.18],[224.08,51.14],[224.15,3.8328],[224.23,267.7664235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307463874,[[223.91,5.7424],[223.86,8.69436387],[223.8,1.1173197],[223.79,3.12],[223.74,17.8904]],[[224.04,5.4734442],[224.05,3.18],[224.08,51.14],[224.15,3.8328],[224.23,267.7664235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307464069,[[223.94,2.2332],[223.86,5.49436387],[223.8,1.11727943],[223.79,3.12],[223.74,17.8904]],[[224.04,5.4734442],[224.05,3.18],[224.08,51.14],[224.15,3.8328],[224.23,267.7664235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307464070,[[223.94,2.2332],[223.86,5.49436387],[223.8,1.11727943],[223.79,3.12],[223.74,17.8904]],[[224.03,2.2324],[224.04,5.4734442],[224.05,3.18],[224.08,51.14],[224.15,3.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307464270,[[223.79,3.12]],[[224.03,2.2324],[224.04,5.4734442],[224.05,3.18],[224.08,51.14],[224.15,3.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307464271,[[223.81,5.5078],[223.79,3.12],[223.71,4.29727943],[223.7,3.57],[223.64,13.61662]],[[224.04,7.3919442],[224.05,3.18],[224.07,1.992],[224.08,51.14],[224.14,50.84551492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307464473,[[223.81,5.5078],[223.79,3.12],[223.72,8.0908047],[223.71,4.29727943],[223.7,3.57]],[[224.02,1.9143],[224.04,7.3919442],[224.05,3.18],[224.07,8.60113096],[224.08,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307464674,[[223.81,5.5078],[223.79,3.12],[223.73,8.0908047],[223.71,1.11727943],[223.7,3.57]],[[224.02,1.9143],[224.04,20.8119442],[224.05,16.61],[224.06,6.60913096],[224.07,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307464876,[[223.81,5.5078],[223.79,3.12],[223.75,3.18],[223.74,8.0908047],[223.7,3.57]],[[224.02,1.9143],[224.03,6.60913096],[224.04,7.3919442],[224.05,16.61],[224.07,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307465072,[[223.81,5.5078],[223.79,3.12],[223.75,3.18],[223.7,3.57],[223.67,1.11727943]],[[224.02,1.9143],[224.03,6.60913096],[224.04,7.3919442],[224.05,3.18],[224.07,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307465278,[[223.81,5.5078],[223.79,3.12],[223.77,5.32688586],[223.75,3.18],[223.7,3.57]],[[224.02,1.9143],[224.03,6.60913096],[224.04,7.3919442],[224.05,3.18],[224.07,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307465572,[[223.81,5.5078],[223.79,3.12],[223.77,5.32688586],[223.75,3.18],[223.71,8.09477252]],[[224.02,1.9143],[224.03,6.60913096],[224.04,7.3919442],[224.05,3.18],[224.07,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307465879,[[223.86,2.234],[223.81,5.5078],[223.79,3.12],[223.77,5.32688586],[223.75,3.18]],[[223.95,2.2332],[224.02,1.9143],[224.03,6.60913096],[224.04,7.3919442],[224.05,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307466075,[[223.86,2.234],[223.81,5.5078],[223.79,3.12],[223.77,5.32688586],[223.75,3.18]],[[223.94,3.18],[223.95,2.2332],[224.02,1.9143],[224.03,6.60913096],[224.04,7.3919442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307466478,[[223.87,2.2339],[223.81,5.5078],[223.79,3.12],[223.77,5.32688586],[223.75,3.18]],[[223.94,3.18],[224.02,1.9143],[224.03,6.60913096],[224.04,7.3919442],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307466686,[[223.81,5.5078],[223.79,3.12],[223.77,5.32688586],[223.75,3.18]],[[223.94,3.18],[224.02,1.9143],[224.03,6.60913096],[224.04,7.3919442],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307466687,[[223.81,5.5078],[223.79,3.12],[223.77,5.32688586],[223.75,3.18],[223.69,1.11773299]],[[223.94,3.18],[224.02,1.9143],[224.03,6.60913096],[224.04,7.3919442],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307466984,[[223.81,5.5078],[223.79,3.12],[223.77,5.32688586],[223.75,3.18],[223.71,1.11773299]],[[223.94,3.18],[224.02,1.9143],[224.04,7.3919442],[224.13,26.85],[224.14,278.34193842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307467181,[[223.81,5.5078],[223.77,5.32688586],[223.75,3.18],[223.72,1.11773299],[223.62,24.24752949]],[[223.94,3.18],[224.02,1.9143],[224.04,7.3919442],[224.13,26.85],[224.14,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307467384,[[223.81,5.5078],[223.77,5.32688586],[223.75,3.18],[223.71,1.11773299],[223.63,6.06188237]],[[223.94,3.18],[223.96,2.2331],[224.02,1.9143],[224.04,7.3919442],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307467576,[[223.81,8.6878],[223.77,5.32688586],[223.72,1.11773299],[223.64,6.25850237],[223.63,18.18564712]],[[223.94,3.18],[224.02,1.9143],[224.04,7.3919442],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307467774,[[223.81,8.6878],[223.77,5.32688586],[223.73,1.11773299],[223.64,6.25850237],[223.63,18.18564712]],[[223.94,3.18],[224.02,1.9143],[224.04,7.3919442],[224.13,13.43],[225.96,1.6435966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307467979,[[223.81,8.6878],[223.77,5.32688586],[223.71,1.11773299],[223.64,0.19662],[223.63,24.24752949]],[[223.94,3.18],[224.02,1.9143],[224.04,7.3919442],[224.13,26.85],[224.5,361.3746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307468185,[[223.81,8.6878],[223.77,5.32688586],[223.72,1.11773299],[223.64,0.19662],[223.63,24.24752949]],[[223.94,3.18],[224.02,1.9143],[224.04,7.3919442],[224.13,26.85],[224.15,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307468482,[[223.81,11.8078],[223.77,5.32688586],[223.73,1.11760658],[223.64,24.44414949],[223.63,48.495059]],[[224.02,1.9143],[224.04,7.3919442],[224.15,240.9164235],[224.19,17.8918],[225.51,391.4891882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307468679,[[223.81,11.8078],[223.77,5.32688586],[223.71,1.11760658],[223.64,24.44414949],[223.63,48.495059]],[[224.01,3.18],[224.02,1.9143],[224.04,7.3919442],[224.15,240.9164235],[224.18,278.3429867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307468881,[[223.93,2.2333],[223.81,11.8078],[223.77,5.32688586],[223.72,1.11760658],[223.64,24.44414949]],[[223.99,2.2328],[224.01,3.18],[224.02,1.9143],[224.04,7.3919442],[224.15,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307469079,[[223.93,2.2333],[223.81,11.8078],[223.77,5.32688586],[223.73,1.11760658],[223.67,19.48188237]],[[223.99,2.2328],[224.01,3.18],[224.02,1.9143],[224.04,7.3919442],[224.15,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307469287,[[223.82,5.0513242],[223.81,11.8078],[223.77,5.32688586],[223.74,1.11760658],[223.73,4.4706]],[[224.01,3.18],[224.02,1.9143],[224.04,7.3919442],[224.19,258.8082235],[224.31,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307469584,[[223.83,5.05217969],[223.81,11.8078],[223.77,5.32688586],[223.75,1.11738212],[223.73,4.4706]],[[224.0,2.2327],[224.01,3.18],[224.02,1.9143],[224.04,7.3919442],[224.19,258.8082235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307469778,[[223.81,11.8078],[223.77,5.32688586],[223.76,1.11738212],[223.73,4.4706],[223.68,24.24752949]],[[224.0,2.2327],[224.01,3.18],[224.02,1.9143],[224.04,7.3919442],[224.19,258.8082235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307469981,[[223.82,5.05229719],[223.81,11.8078],[223.77,6.44426798],[223.73,4.4706],[223.69,6.06188237]],[[224.0,2.2327],[224.01,3.18],[224.04,7.3919442],[224.19,258.8082235],[225.0,41.28685902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307470185,[[223.88,2.2338],[223.83,5.05229719],[223.81,11.8078],[223.77,5.32688586],[223.74,1.11738212]],[[224.0,2.2327],[224.01,3.18],[224.04,7.3919442],[224.07,3.9015],[224.19,272.2282235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307470383,[[223.87,3.18],[223.81,8.6278],[223.77,5.32688586],[223.75,1.11738212],[223.73,17.8906]],[[224.07,3.9015],[224.19,245.3782235],[224.24,13.43],[224.27,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307470585,[[223.88,3.18],[223.82,8.08648604],[223.81,8.6278],[223.79,1.11738212],[223.77,5.32688586]],[[224.18,1.8641],[224.19,245.3782235],[224.21,292.0164235],[224.24,13.43],[224.25,37.41966847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307470888,[[223.89,3.18],[223.82,1.11738212],[223.81,13.0969],[223.79,51.1],[223.77,5.32688586]],[[224.07,2.232],[224.17,3.18],[224.18,12.29226716],[224.21,51.1],[224.24,254.3464235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307471082,[[223.9,5.151],[223.83,8.08452149],[223.82,1.11738212],[223.81,11.2572],[223.79,51.1]],[[224.08,3.18],[224.17,6.60546716],[224.18,5.6868],[224.21,51.1],[224.24,254.3464235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307471278,[[223.97,2.2329],[223.91,3.8944],[223.9,5.151],[223.89,5.47314403],[223.84,8.08452149]],[[224.07,3.18],[224.08,5.49298203],[224.16,6.60364229],[224.18,5.6868],[224.21,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307471475,[[223.97,2.2329],[223.91,3.8944],[223.9,5.151],[223.89,5.47314403],[223.85,8.08452149]],[[224.03,2.2324],[224.06,3.18],[224.08,5.49298203],[224.15,6.60364229],[224.18,5.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307471781,[[223.98,3.57],[223.97,2.2329],[223.91,3.8944],[223.9,5.151],[223.89,5.47314403]],[[224.03,2.2324],[224.06,3.18],[224.08,5.49298203],[224.18,5.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307472080,[[223.98,5.8028],[223.91,3.8944],[223.9,5.151],[223.89,5.47314403],[223.83,8.08472984]],[[224.06,3.18],[224.08,5.49298203],[224.18,5.6868],[224.23,254.3364235],[224.24,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307472282,[[223.98,3.57],[223.91,3.8944],[223.9,5.151],[223.89,5.47314403],[223.84,8.08472984]],[[224.05,2.2322],[224.06,3.18],[224.08,5.49298203],[224.17,6.6023421],[224.18,5.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307472485,[[223.98,3.57],[223.91,3.8944],[223.9,5.151],[223.89,5.47314403],[223.85,8.08472984]],[[224.05,2.2322],[224.06,3.18],[224.08,5.49298203],[224.18,5.6868],[224.36,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307472781,[[224.0,2.2326],[223.98,3.57],[223.91,3.8944],[223.9,5.151],[223.89,5.47314403]],[[224.06,3.18],[224.08,5.49298203],[224.18,5.6868],[224.23,240.9164235],[224.26,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307472985,[[223.98,3.57],[223.91,3.8944],[223.9,5.151],[223.89,5.47314403],[223.82,1.11721645]],[[224.06,3.18],[224.17,6.60327552],[224.18,5.6868],[224.23,240.9164235],[224.28,17.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307473185,[[224.04,2.2322],[223.98,3.57],[223.91,3.8944],[223.9,5.151],[223.89,5.47314403]],[[224.11,5.29138503],[224.18,5.6868],[224.28,17.8899],[224.32,542.0619529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307473482,[[223.98,3.57],[223.97,3.18],[223.92,8.07925351],[223.91,3.8944],[223.9,1.971]],[[224.11,2.2317],[224.12,3.18],[224.18,5.6868],[224.27,278.32225917],[224.28,4.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307473678,[[224.06,2.232],[223.99,1.8616],[223.98,3.57],[223.97,3.18],[223.91,3.8944]],[[224.12,3.18],[224.18,5.6868],[224.27,278.32225917],[224.28,4.4599],[224.34,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307473878,[[224.06,2.232],[223.99,1.8616],[223.98,3.57],[223.97,3.18],[223.92,8.08036372]],[[224.12,3.18],[224.18,5.6868],[224.27,278.32225917],[224.28,4.4599],[224.34,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307474080,[[224.07,3.57],[224.06,2.232],[223.99,1.8616],[223.98,3.57],[223.97,3.18]],[[224.12,3.18],[224.18,5.6868],[224.27,278.32225917],[224.28,4.4599],[224.34,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307474280,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.97,3.18],[223.88,1.11721645]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.27,37.40583567],[224.28,4.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307474485,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.97,3.18],[223.81,7.5891]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.27,37.40583567],[224.28,4.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307474682,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.97,3.18],[223.92,8.07949154]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.27,37.40583567],[224.28,4.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307474881,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.97,3.18],[223.83,1.11688984]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.27,37.40583567],[224.28,4.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307475081,[[224.07,3.57],[224.03,2.2323],[223.99,1.8616],[223.98,3.57],[223.97,3.18]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.27,37.40583567],[224.28,4.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307475281,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.97,3.18],[223.85,1.11688984]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.27,37.40583567],[224.28,4.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307475479,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.97,3.18],[223.86,1.11688984]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.27,37.40583567],[224.28,4.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307475678,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.97,3.18],[223.87,1.11688984]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.27,37.40583567],[224.28,4.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307475879,[[224.07,3.57],[224.02,2.2324],[223.99,1.8616],[223.98,3.57],[223.96,3.18]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.27,37.40583567],[224.28,4.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307476086,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.82,1.11688984]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.28,4.4599],[225.68,752.32201898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307476281,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.83,1.11688984]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.28,4.4599],[225.68,752.32201898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307476587,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.84,1.11688984]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,240.9164235],[224.35,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307476787,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.85,1.11688984]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,278.31857141],[224.35,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307476986,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.86,1.11688984]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,278.31857141],[224.35,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307477190,[[224.08,2.2318],[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18]],[[224.12,3.18],[224.14,5.23254463],[224.18,7.9177],[224.33,278.31857141],[224.35,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307477396,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.9,1.11688984]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,278.31857141],[224.35,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307477687,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.79,51.1]],[[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,50.82214791],[224.36,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307477889,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.82,1.11679665]],[[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,50.82214791],[224.36,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307478080,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.83,1.11679665]],[[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,50.82214791],[224.36,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307478387,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.84,1.11679665]],[[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,50.82214791],[224.36,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307478588,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.85,1.11679665]],[[224.12,2.2315],[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,50.82214791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307478883,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.96,3.18],[223.86,1.11679665]],[[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,291.73857141],[224.42,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307479094,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.92,3.18],[223.73,24.24752949]],[[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,291.73857141],[224.42,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307479295,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.92,3.18],[223.82,1.11696361]],[[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.33,291.73857141],[224.37,245.3745235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307479592,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.92,3.18],[223.83,1.11696361]],[[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.31,13.42],[224.32,37.40214791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307479888,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.92,3.18],[223.84,1.11696361]],[[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.31,13.42],[224.32,278.31857141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307480092,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.92,3.18],[223.85,1.11696361]],[[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.31,13.42],[224.32,278.31857141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307480282,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.92,3.18],[223.86,1.11696847]],[[224.13,3.18],[224.14,5.23254463],[224.18,5.6868],[224.31,13.42],[224.32,278.31857141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307480482,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.92,3.18],[223.76,24.24752949]],[[224.12,3.18],[224.14,5.23254463],[224.18,5.6868],[224.31,13.42],[224.32,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307480686,[[224.07,3.57],[224.04,2.2322],[223.99,1.8616],[223.98,3.57],[223.92,3.18]],[[224.12,3.18],[224.14,5.23254463],[224.15,2.2313],[224.18,5.6868],[224.31,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307480889,[[224.07,3.57],[224.04,2.2322],[223.99,1.8616],[223.98,3.57],[223.92,3.18]],[[224.12,3.18],[224.14,5.23254463],[224.15,2.2313],[224.18,5.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307480890,[[224.07,3.57],[224.04,2.2322],[223.99,1.8616],[223.98,3.57],[223.92,3.18]],[[224.12,3.18],[224.14,5.23254463],[224.15,2.2313],[224.18,5.6868],[224.33,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307481189,[[224.07,3.57],[224.05,2.2321],[223.99,1.8616],[223.98,3.57],[223.92,3.18]],[[224.12,3.18],[224.14,5.23254463],[224.15,2.2313],[224.18,5.6868],[224.33,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307481385,[[224.07,3.57],[223.99,1.8616],[223.98,3.57],[223.92,3.18],[223.84,13.42]],[[224.14,5.23254463],[224.18,5.6868],[224.33,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307481686,[[224.07,3.57],[223.99,1.8616],[223.98,3.57]],[[224.14,5.23254463],[224.18,5.6868],[224.33,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307481687,[[224.07,3.57],[223.99,1.8616],[223.98,6.75],[223.85,13.42],[223.79,57.16188237]],[[224.13,3.18],[224.14,5.23254463],[224.17,2.231],[224.18,5.6868],[224.33,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307481894,[[224.08,2.2318],[224.07,3.57],[223.99,1.8616],[223.98,6.75],[223.85,13.42]],[[224.18,5.6868],[224.33,13.42],[225.72,35.28939794],[225.75,44.11174743],[225.8,44.11174743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307482085,[[224.08,2.2318],[224.07,3.57],[223.99,1.8616],[223.98,6.75],[223.85,13.42]],[[224.17,3.18],[224.18,5.6868],[224.19,2.2308],[224.33,13.42],[224.38,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307482282,[[224.07,3.57],[223.99,1.8616],[223.98,6.75],[223.92,1.11671889],[223.89,23.36054403]],[[224.18,5.6868],[224.38,240.9164235],[224.44,338.54691867],[224.52,6.6828],[224.62,391.4891882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307482584,[[224.07,3.57],[223.99,1.8616],[223.98,6.75],[223.89,23.36054403],[223.82,6.06188237]],[[224.17,3.18],[224.18,5.6868],[224.34,26.85],[224.38,240.9164235],[224.44,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307482889,[[224.07,3.57],[224.0,8.05088221],[223.99,1.8616],[223.98,6.75],[223.92,1.11671347]],[[224.17,3.18],[224.18,5.6868],[224.34,26.85],[224.38,240.9164235],[224.44,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307483088,[[224.07,3.57],[223.99,1.8616],[223.98,6.75],[223.93,1.11671347],[223.91,17.3144]],[[224.17,3.18],[224.2,5.2955009],[224.38,13.43],[224.42,240.9164235],[224.44,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307483288,[[224.07,3.57],[224.0,8.04267157],[223.99,1.8616],[223.98,6.75],[223.94,1.11671347]],[[224.17,3.18],[224.2,5.2955009],[224.38,13.43],[224.42,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307483289,[[224.07,3.57],[224.0,8.04267157],[223.99,1.8616],[223.98,6.75],[223.94,1.11671347]],[[224.17,3.18],[224.2,5.2955009],[224.33,5.907],[224.38,13.43],[224.42,240.9164235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307483490,[[224.07,3.57],[223.99,1.8616],[223.98,6.75],[223.95,1.11671347],[223.81,48.495059]],[[224.17,3.18],[224.2,5.2955009],[224.33,5.907],[224.36,13.42],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307483689,[[224.07,3.57],[224.0,8.04328653],[223.99,1.8616],[223.98,6.75],[223.92,1.11671347]],[[224.17,3.18],[224.2,5.2955009],[224.33,5.907],[224.36,13.42],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307483892,[[224.07,3.57],[223.99,1.8616],[223.98,6.75],[223.93,1.11671347],[223.8,83.92128851]],[[224.18,3.18],[224.2,5.2955009],[224.33,5.907],[224.36,13.42],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307484188,[[224.12,2.2314],[224.07,3.57],[224.0,8.0432176],[223.99,1.8616],[223.98,6.75]],[[224.18,3.18],[224.2,7.5262009],[224.33,5.907],[224.36,13.42],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307484384,[[224.12,2.2314],[224.07,3.57],[223.99,1.8616],[223.98,6.75],[223.83,24.24752949]],[[224.18,3.18],[224.2,7.5262009],[224.33,5.907],[224.36,13.42],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307484594,[[224.12,2.2314],[224.07,3.57],[224.0,8.03870784],[223.99,1.8616],[223.98,6.75]],[[224.18,3.18],[224.2,7.5262009],[224.33,5.907],[224.36,13.42],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307484791,[[224.12,2.2314],[224.07,3.57],[223.99,1.8616],[223.98,6.75],[223.93,1.116554]],[[224.18,3.18],[224.2,7.5262009],[224.33,5.907],[224.36,13.42],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307484991,[[224.12,5.3514],[224.07,3.57],[223.99,1.8616],[223.98,6.75],[223.94,1.116554]],[[224.18,3.18],[224.2,7.5262009],[224.33,5.907],[224.36,13.42],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307485191,[[224.12,5.3514],[224.07,3.57],[223.99,1.8616],[223.98,6.75]],[[224.2,7.5262009],[224.33,5.907],[224.36,13.42],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307485192,[[224.12,5.3514],[224.07,3.57],[224.04,3.18],[223.99,1.8616],[223.98,3.57]],[[224.2,7.5262009],[224.33,5.907],[224.36,13.42],[224.38,13.43],[226.23,1.6435966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307485387,[[224.12,5.3514],[224.07,3.57],[224.04,3.18],[223.99,1.8616],[223.98,3.57]],[[224.19,3.18],[224.2,7.5262009],[224.33,5.907],[224.36,13.42],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307485590,[[224.12,5.3514],[224.07,3.57],[224.05,3.9633],[224.04,3.18],[223.99,1.8616]],[[224.19,3.18],[224.2,7.5262009],[224.33,5.907],[224.36,13.42],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307485791,[[224.12,3.12],[224.07,3.57],[224.05,3.9633],[224.04,3.18],[223.99,1.8616]],[[224.19,3.18],[224.22,2.2306],[224.33,5.907],[224.37,17.8781],[224.38,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307485993,[[224.12,3.12],[224.08,1.8625],[224.05,3.9633],[224.04,3.18],[223.97,4.4658]],[[224.2,3.18],[224.23,5.23306568],[224.33,5.907],[224.34,51.08],[224.37,4.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307486189,[[224.12,3.12],[224.08,1.8625],[224.05,3.9633],[224.04,3.18],[223.97,4.4658]],[[224.21,3.18],[224.23,5.23306568],[224.33,5.907],[224.34,51.08],[224.37,4.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307486393,[[224.12,3.12],[224.08,1.8625],[224.05,3.9633],[224.04,3.18],[223.98,4.68640262]],[[224.21,3.18],[224.23,5.23306568],[224.33,5.907],[224.34,51.08],[224.37,4.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307486598,[[224.17,2.2309],[224.12,3.12],[224.08,1.8625],[224.05,3.9633],[224.04,3.18]],[[224.24,2.2303],[224.33,5.907],[224.34,51.08],[224.37,4.4581],[225.51,314.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307486798,[[224.17,2.2309],[224.12,3.12],[224.08,1.8625],[224.05,3.9633],[224.04,3.18]],[[224.23,3.18],[224.24,2.2303],[224.33,5.907],[224.34,51.08],[224.37,4.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307487195,[[224.17,5.7909],[224.12,3.12],[224.08,1.8625],[224.05,3.9633],[224.04,3.18]],[[224.23,3.18],[224.24,2.2303],[224.33,5.907],[224.34,51.08],[224.37,4.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307487501,[[224.2,2.2307],[224.17,3.56],[224.12,3.12],[224.08,1.8625],[224.05,3.9633]],[[224.24,2.2303],[224.33,5.907],[224.34,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307487502,[[224.2,2.2307],[224.17,3.56],[224.12,3.12],[224.1,3.18],[224.08,1.8625]],[[224.24,3.18],[224.33,5.907],[224.34,51.08],[224.46,82.32250944],[224.61,312.2791294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307487692,[[224.09,5.26289434],[224.0,1.11614371],[223.96,51.06],[223.91,17.99600777],[223.9,47.98935407]],[[224.28,5.39202869],[224.33,5.907],[224.34,51.08],[224.45,13.42],[224.46,82.32250944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307487995,[[224.09,3.18],[223.96,51.06],[223.83,179.95741202],[223.78,11.1743],[223.68,12.46885797]],[[224.27,276.52791765],[224.28,5.39202869],[224.33,5.907],[224.34,51.08],[224.45,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307488199,[[224.19,2.2307],[224.09,3.18],[223.96,51.06],[223.78,11.1743],[223.67,190.0]],[[224.26,2.2301],[224.27,276.52791765],[224.28,5.39202869],[224.33,5.907],[224.34,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307488597,[[224.19,2.2307],[224.09,3.18],[223.96,51.06],[223.78,11.1743],[223.77,105.01859333]],[[224.25,3.18],[224.26,2.2301],[224.27,273.34791765],[224.28,5.39202869],[224.33,5.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307488793,[[224.19,2.2307],[224.09,3.18],[223.96,51.06],[223.79,4.475],[223.78,11.1743]],[[224.25,3.18],[224.26,2.2301],[224.27,273.34791765],[224.28,5.39202869],[224.33,5.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307489092,[[224.19,3.12],[224.08,3.18],[224.0,4.4653],[223.96,48.66126811],[223.95,13.42]],[[224.2,368.97186712],[224.25,3.18],[224.26,2.2301],[224.27,273.34791765],[224.28,5.39202869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307489299,[[224.19,3.12],[224.08,3.18],[224.0,4.4653],[223.96,48.66126811],[223.95,13.42]],[[224.2,448.6983431],[224.25,3.18],[224.26,2.2301],[224.27,193.62144167],[224.28,5.39202869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307489596,[[224.19,3.12],[224.08,3.18],[224.0,4.4653],[223.96,48.66126811],[223.95,13.42]],[[224.2,448.6983431],[224.25,3.18],[224.27,193.62144167],[224.28,5.39202869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307489797,[[224.19,5.3508],[224.08,3.18],[224.0,4.4653],[223.96,48.66126811],[223.95,13.42]],[[224.2,448.6983431],[224.24,3.18],[224.27,193.62144167],[224.28,5.39202869],[226.65,43.90630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307489992,[[224.19,5.3508],[224.08,3.18],[224.0,4.4653],[223.96,48.66126811],[223.95,13.42]],[[224.2,448.6983431],[224.21,184.40836906],[224.24,3.18],[224.26,245.87782541],[224.27,193.62144167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307490195,[[224.19,2.2308],[224.18,7.12],[224.08,3.18],[224.0,4.4653],[223.96,62.08126811]],[[224.2,448.6983431],[224.21,184.40836906],[224.24,3.18],[224.26,245.87782541],[224.27,193.62144167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307490498,[[224.19,2.2308],[224.18,7.12],[224.13,5.46319408],[224.08,3.18],[224.0,4.4653]],[[224.2,448.6983431],[224.21,184.40836906],[224.24,3.18],[224.25,2.2302],[224.26,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307490698,[[224.19,2.2308],[224.18,7.12],[224.13,5.46319408],[224.08,3.18],[224.0,4.4653]],[[224.2,553.38023618],[224.24,3.18],[224.25,2.2302],[224.26,245.87782541],[224.27,182.2319451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307490900,[[224.18,6.95489],[224.13,5.46319408],[224.08,3.18],[224.0,4.4653],[223.47,3.35302091]],[[224.2,553.38023618],[224.24,3.18],[224.26,245.87782541],[224.27,182.2319451],[224.46,383.46803884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307491100,[[224.18,6.95489],[224.13,5.46319408],[224.08,3.18],[224.0,4.4653],[223.48,3.35302091]],[[224.2,553.38023618],[224.26,245.87782541],[224.27,182.2319451],[224.46,383.46803884],[227.11,1.6435966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307491412,[[224.19,2.2308],[224.18,6.95489],[224.15,3.18],[224.14,3.12],[224.13,5.46319408]],[[224.2,350.02326712],[224.33,4.1472],[224.34,245.87782541],[224.37,3.18],[224.42,553.22510718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307491700,[[224.19,2.2308],[224.18,6.95489],[224.15,3.18],[224.14,3.12],[224.13,5.46319408]],[[224.2,257.4269372],[224.33,4.1472],[224.37,3.18],[224.41,3.8748],[224.42,553.22510718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307491898,[[224.19,2.2308],[224.18,6.95489],[224.15,3.18],[224.14,3.12],[224.13,5.46319408]],[[224.2,257.4269372],[224.33,1.9178],[224.36,5.26285732],[224.37,3.18],[224.41,3.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307492103,[[224.19,2.2308],[224.18,6.95489],[224.14,6.3],[224.13,5.46319408],[223.68,18.13825467]],[[224.2,257.4269372],[224.29,3.18],[224.3,2.2297],[224.33,1.9178],[224.36,5.26285732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307492303,[[224.19,2.2308],[224.18,6.95489],[224.14,6.3],[224.13,5.46319408],[224.0,4.4653]],[[224.2,257.4269372],[224.29,3.18],[224.33,1.9178],[224.36,5.26285732],[224.46,77.86610944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307492504,[[224.18,6.95489],[224.14,6.3],[224.13,5.46319408],[224.0,4.4653]],[[224.2,257.4269372],[224.29,3.18],[224.33,1.9178],[224.36,5.26285732],[224.46,77.86610944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307492505,[[224.18,6.95489],[224.17,2.2309],[224.14,3.12],[224.13,5.46319408],[224.0,4.4653]],[[224.2,257.4269372],[224.29,3.18],[224.33,1.9178],[224.36,5.26285732],[224.46,77.86610944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307492709,[[224.18,6.95489],[224.17,2.2309],[224.14,3.12],[224.13,5.46319408],[224.09,3.18]],[[224.2,257.4269372],[224.28,3.8848],[224.29,3.18],[224.33,1.9178],[224.36,5.26285732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307493000,[[224.18,6.95489],[224.17,2.2309],[224.14,3.12],[224.13,5.46319408],[224.09,3.18]],[[224.2,257.4269372],[224.23,3.18],[224.28,3.8848],[224.33,1.9178],[224.36,5.26285732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307493203,[[224.18,6.95489],[224.15,2.2311],[224.14,3.12],[224.13,5.46319408],[224.09,3.18]],[[224.2,257.4269372],[224.23,3.18],[224.28,3.8848],[224.33,1.9178],[224.36,5.26285732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307493404,[[224.18,6.95489],[224.14,3.12],[224.13,5.46319408],[223.76,6.7052],[223.58,18.11806683]],[[224.2,257.4269372],[224.23,3.18],[224.28,3.8848],[224.33,1.9178],[224.36,5.26285732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307493707,[[224.18,6.95489],[224.14,3.12],[224.13,5.46319408],[224.05,3.18],[223.76,6.7052]],[[224.2,257.4269372],[224.23,3.18],[224.28,3.8848],[224.33,1.9178],[224.36,5.26285732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307493908,[[224.18,6.95489],[224.14,3.12],[224.05,3.18],[223.76,6.7052],[223.57,18.11806683]],[[224.2,257.4269372],[224.23,3.18],[224.28,3.8848],[224.33,1.9178],[224.36,5.26285732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307494101,[[224.18,6.95489],[224.14,3.12],[224.05,3.18],[223.76,6.7052],[223.68,18.11806683]],[[224.2,257.4269372],[224.23,3.18],[224.28,3.8848],[224.33,1.9178],[224.36,5.26285732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307494302,[[224.18,6.95489],[224.14,3.12],[224.05,3.18],[223.76,6.7052],[223.69,18.11806683]],[[224.2,257.4269372],[224.23,3.18],[224.28,3.8848],[224.33,1.9178],[224.36,5.26285732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307494608,[[224.18,6.95489],[224.14,5.3512],[224.05,3.18],[223.76,6.7052],[223.7,18.11806683]],[[224.2,257.4269372],[224.21,2.2306],[224.23,3.18],[224.28,3.8848],[224.33,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307494799,[[224.18,6.95489],[224.14,5.3512],[224.05,3.18],[223.76,6.7052]],[[224.21,2.2306],[224.28,3.8848],[224.33,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307494800,[[224.18,6.95489],[224.14,5.3512],[224.05,3.18],[223.76,6.7052],[223.71,18.11806683]],[[224.21,2.2306],[224.28,3.8848],[224.33,1.9178],[225.35,257.4269372],[226.61,35.07958221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307495006,[[224.18,6.95489],[224.14,5.3512],[224.05,3.18],[223.76,6.7052],[223.72,18.11806683]],[[224.21,2.2306],[224.28,3.8848],[224.33,1.9178],[225.35,257.4269372],[226.61,35.07958221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307495007,[[224.18,6.95489],[224.14,5.3512],[224.05,3.18],[223.76,6.7052],[223.72,18.11806683]],[[224.2,3.18],[224.21,2.2306],[224.28,3.8848],[224.33,1.9178],[224.4,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307495197,[[224.18,6.95489],[224.14,5.3512],[224.05,3.18],[223.76,6.7052],[223.68,18.11806683]],[[224.2,3.18],[224.21,2.2306],[224.28,3.8848],[224.33,1.9178],[224.4,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307495403,[[224.18,6.95489],[224.14,5.3512],[224.04,3.18],[223.76,6.7052],[223.69,18.11806683]],[[224.2,3.18],[224.21,2.2306],[224.28,3.8848],[224.33,1.9178],[224.4,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307495708,[[224.18,6.95489],[224.14,5.3512],[224.04,3.18],[223.76,6.7052],[223.72,149.63219227]],[[224.2,3.18],[224.23,2.2304],[224.28,3.8848],[224.33,1.9178],[224.4,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307495899,[[224.18,6.95489],[224.14,5.3512],[224.04,3.18],[223.76,6.7052],[223.72,149.63219227]],[[224.2,3.18],[224.28,3.8848],[224.33,1.9178],[224.4,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307496096,[[224.18,3.86569],[224.14,3.12],[224.1,5.38404391],[224.03,3.18],[223.76,6.7052]],[[224.2,3.18],[224.28,3.8848],[224.31,51.04],[224.33,1.9178],[224.4,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307496297,[[224.18,3.86569],[224.14,3.12],[224.03,3.18],[223.97,2.0275],[223.76,6.7052]],[[224.2,3.18],[224.28,3.8848],[224.31,51.04],[224.33,1.9178],[224.4,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307496705,[[224.18,3.86569],[224.14,3.12],[224.03,3.18],[223.97,2.0275],[223.76,6.7052]],[[224.2,3.18],[224.28,3.8848],[224.31,51.04],[224.32,0.36709],[224.33,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307497104,[[224.14,3.12],[223.97,2.0275],[223.76,6.7052],[223.65,179.56809981],[223.63,27.20738201]],[[224.2,3.18],[224.28,3.8848],[224.31,51.04],[224.32,0.36709],[224.33,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307497306,[[224.03,5.48653318],[223.97,2.0275],[223.95,3.18],[223.83,13.42],[223.82,51.04]],[[224.2,3.18],[224.28,3.8848],[224.31,51.04],[224.32,0.36709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307497496,[[224.03,5.48653318],[223.97,2.0275],[223.95,3.18],[223.83,13.42],[223.82,51.04]],[[224.2,3.18],[224.28,3.8848],[224.31,51.04],[224.32,0.36709],[224.83,545.78300436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307497700,[[224.07,2.2319],[224.03,5.48653318],[223.97,2.0275],[223.95,3.18],[223.83,13.42]],[[224.17,2.231],[224.2,3.18],[224.28,3.8848],[224.31,51.04],[224.32,0.36709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307497906,[[224.07,2.2319],[224.03,5.48653318],[223.97,2.0275],[223.95,3.18],[223.83,13.42]],[[224.16,1.8901],[224.17,2.231],[224.2,3.18],[224.28,1.8707],[224.31,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307498107,[[224.07,2.2319],[224.03,5.48653318],[223.97,2.0275],[223.95,3.18],[223.85,13.42]],[[224.16,1.8901],[224.17,2.231],[224.2,3.18],[224.28,1.8707],[224.31,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307498405,[[224.07,7.14],[224.04,2.2322],[223.97,2.0275],[223.95,3.18],[223.82,64.46]],[[224.14,2.2313],[224.16,1.8901],[224.2,3.18],[224.3,26.85],[224.31,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307498603,[[224.07,8.97],[224.04,2.2322],[223.97,2.0275],[223.96,1.91],[223.95,3.18]],[[224.13,3.18],[224.14,2.2313],[224.16,1.8901],[224.3,26.85],[224.31,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307498803,[[224.07,8.97],[223.97,2.0275],[223.96,1.91],[223.95,3.18],[223.66,19.00553771]],[[224.13,3.18],[224.14,2.2313],[224.16,1.8901],[224.31,51.04],[224.94,412.0122214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307499009,[[224.07,8.97],[224.01,5.46724082],[223.97,2.0275],[223.96,1.91],[223.95,3.18]],[[224.13,3.18],[224.16,1.8901],[224.31,51.04],[224.32,13.78709],[224.33,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307499204,[[224.07,8.97],[224.01,5.46724082],[223.97,2.0275],[223.96,1.91],[223.95,3.18]],[[224.13,3.18],[224.16,1.8901],[224.2,5.40668424],[224.31,51.04],[224.32,13.78709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307499504,[[224.07,8.97],[224.01,5.46724082],[223.97,2.0275],[223.96,1.91],[223.72,71.86593447]],[[224.13,3.18],[224.16,1.8901],[224.2,5.40668424],[224.31,51.04],[224.32,13.78709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307499707,[[224.07,8.97],[223.97,2.0275],[223.96,1.91],[223.72,71.86593447],[223.64,149.97260985]],[[224.13,3.18],[224.16,1.8901],[224.2,5.40668424],[224.3,13.42],[224.31,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307499906,[[224.07,7.14],[223.97,2.0275],[223.96,1.91],[223.93,3.18],[223.9,1.11664907]],[[224.13,3.18],[224.16,1.8901],[224.2,5.40668424],[224.3,13.42],[224.31,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307500108,[[224.07,7.14],[223.97,2.0275],[223.96,1.91],[223.93,3.18],[223.57,28.57168639]],[[224.13,3.18],[224.16,1.8901],[224.2,5.40668424],[224.3,13.42],[224.31,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307500305,[[224.07,7.14],[223.97,2.0275],[223.96,1.91],[223.93,3.18],[223.72,71.86593447]],[[224.13,3.18],[224.16,1.8901],[224.2,5.40668424],[224.3,13.42],[224.31,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307500704,[[224.07,7.14],[223.97,2.0275],[223.96,1.91],[223.93,3.18],[223.82,51.04]],[[224.13,3.18],[224.16,1.8901],[224.2,5.40668424],[224.3,26.85],[224.31,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307500906,[[224.07,7.14],[224.01,2.2325],[223.98,5.33868579],[223.97,2.0275],[223.96,1.91]],[[224.11,2.2316],[224.13,3.18],[224.16,1.8901],[224.2,5.40668424],[224.3,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307501303,[[224.07,7.14],[224.03,1.83],[224.01,2.2325],[223.97,2.0275],[223.96,1.91]],[[224.13,3.18],[224.16,1.8901],[224.2,5.40668424],[224.3,26.85],[224.78,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307501506,[[224.07,7.14],[224.03,1.83],[224.01,2.2325],[223.97,2.0275],[223.96,1.91]],[[224.13,3.18],[224.16,1.8901],[224.2,5.40668424],[224.3,26.85],[224.6,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307502010,[[224.07,7.14],[224.03,1.83],[224.02,2.2324],[223.97,2.0275],[223.96,1.91]],[[224.11,2.2316],[224.13,3.18],[224.16,1.8901],[224.2,5.40668424],[224.3,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307502508,[[224.07,7.14],[224.03,1.83],[223.97,2.0275],[223.96,1.91],[223.85,19.06837998]],[[224.12,1.9211],[224.13,3.18],[224.15,1.9085],[224.16,1.8901],[224.2,5.40668424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307502709,[[224.07,7.14],[224.03,1.83],[223.97,2.0275],[223.96,1.91],[223.9,1.11678114]],[[224.12,1.9211],[224.13,3.18],[224.15,1.9085],[224.16,1.8901],[224.2,5.40668424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307503012,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.91,1.11677031]],[[224.11,3.18],[224.15,1.9085],[224.16,1.8901],[224.2,5.40668424],[224.34,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307503311,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.95,3.18]],[[224.11,3.18],[224.15,1.9085],[224.16,1.8901],[224.19,1.9211],[224.2,5.40668424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307503512,[[224.07,7.14],[224.05,2.2321],[224.03,1.83],[223.97,7.39888584],[223.96,1.91]],[[224.11,3.18],[224.14,2.2313],[224.15,1.9085],[224.16,1.8901],[224.19,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307504108,[[224.07,7.14],[224.06,2.232],[224.03,1.83],[223.97,7.39888584],[223.96,1.91]],[[224.11,3.18],[224.15,1.9085],[224.16,4.1212],[224.19,1.9211],[224.54,6.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307504312,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.89,20.18507195]],[[224.11,3.18],[224.15,1.9085],[224.16,4.1212],[224.19,1.9211],[224.54,6.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307504507,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.9,1.11669197]],[[224.11,3.18],[224.15,1.9085],[224.16,4.1212],[224.19,1.9211],[224.54,6.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307504508,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.9,1.11669197]],[[224.11,3.18],[224.15,1.9085],[224.16,1.8901],[224.19,1.9211],[224.54,6.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307504704,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.91,1.11669197]],[[224.11,3.18],[224.15,1.9085],[224.16,1.8901],[224.19,1.9211],[224.54,191.09046906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307505015,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.89,19.06837998]],[[224.11,3.18],[224.15,1.9085],[224.16,1.8901],[224.19,1.9211],[224.54,191.09046906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307505202,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.9,19.06837998]],[[224.11,3.18],[224.15,1.9085],[224.16,1.8901],[224.19,1.9211],[224.54,191.09046906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307505510,[[224.08,2.2318],[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91]],[[224.11,3.18],[224.15,1.9085],[224.16,4.1212],[224.19,1.9211],[224.54,6.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307505704,[[224.08,2.2318],[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91]],[[224.11,3.18],[224.15,1.9085],[224.16,1.8901],[224.19,1.9211],[224.54,6.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307506106,[[224.08,2.2318],[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91]],[[224.15,1.9085],[224.16,1.8901],[224.19,1.9211],[224.54,6.6821],[224.75,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307506311,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.91,19.06837998]],[[224.14,3.18],[224.16,1.8901],[224.19,1.9211],[224.31,51.04],[224.36,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307506612,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.92,19.06837998]],[[224.14,3.18],[224.16,1.8901],[224.19,1.9211],[224.3,1.9349],[224.31,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307506810,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.93,19.06837998]],[[224.14,3.18],[224.16,1.8901],[224.19,1.9211],[224.3,1.9349],[224.31,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307507111,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.9,19.06837998]],[[224.14,3.18],[224.16,1.8901],[224.19,1.9211],[224.3,1.9349],[224.31,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307507311,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.91,1.11666531]],[[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211],[224.3,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307507512,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.92,4.29666531]],[[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211],[224.3,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307507712,[[224.07,7.14],[224.03,1.83],[223.97,7.39888584],[223.96,1.91],[223.89,3.18]],[[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211],[224.3,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307507915,[[224.07,7.14],[223.97,7.39888584],[223.96,1.91],[223.9,1.1167369],[223.89,3.18]],[[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211],[224.3,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307508213,[[224.07,7.14],[224.0,2.2326],[223.97,7.39888584],[223.96,1.91],[223.89,3.18]],[[224.1,2.2317],[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307508408,[[224.07,7.14],[223.97,7.39888584],[223.96,1.91],[223.9,1.11676563],[223.89,3.18]],[[224.1,2.2317],[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307508618,[[224.07,7.14],[223.97,7.39888584],[223.96,1.91],[223.89,3.18],[223.84,32.90358382]],[[224.1,2.2317],[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307508807,[[224.07,7.14],[223.97,2.0275],[223.96,1.91],[223.9,1.11677273],[223.89,3.18]],[[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211],[224.89,9.55489943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307509114,[[223.85,19.06837998],[223.84,81.16429605],[223.82,151.53447085],[223.8,120.21314064],[223.79,4.4695]],[[224.13,51.06],[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307509408,[[224.01,1.83],[223.88,1.9157],[223.85,1.9189],[223.84,32.90358382],[223.8,3.18]],[[224.13,51.06],[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307509609,[[223.88,1.9157],[223.87,5.40609059],[223.85,1.9189],[223.84,32.90358382],[223.79,3.18]],[[224.13,51.06],[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307509806,[[223.85,1.9189],[223.84,32.90358382],[223.79,3.18],[223.77,67.32909221],[223.75,71.86593447]],[[224.13,64.48],[224.14,3.18],[224.16,1.8901],[224.18,1.9349],[224.19,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307510008,[[223.88,2.2338],[223.85,1.9189],[223.84,32.90358382],[223.8,3.03297732],[223.79,3.18]],[[223.98,2.2329],[224.12,6.15711626],[224.13,64.48],[224.14,3.18],[224.16,1.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307510315,[[223.88,5.37],[223.85,1.9189],[223.84,32.90358382],[223.8,1.9157],[223.79,3.18]],[[224.12,6.15711626],[224.13,64.48],[224.16,1.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307510316,[[223.88,5.37],[223.85,1.9189],[223.84,32.90358382],[223.8,1.9157],[223.79,3.18]],[[223.97,3.18],[224.12,6.15741777],[224.13,51.06],[224.16,15.3101],[224.88,361.3746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307510613,[[223.88,5.37],[223.85,1.9189],[223.84,32.90358382],[223.8,1.9157],[223.79,3.18]],[[223.96,3.18],[224.03,2.2324],[224.12,6.15741777],[224.13,51.06],[224.16,15.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307510910,[[223.88,5.37],[223.85,1.9189],[223.84,32.90358382],[223.8,1.9157],[223.79,3.18]],[[223.95,3.18],[224.13,51.06],[224.16,1.8901],[224.19,15.3411],[224.47,438.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307511108,[[223.88,5.37],[223.85,1.9189],[223.84,32.90358382],[223.8,1.9157],[223.79,3.18]],[[223.96,3.18],[224.13,51.06],[224.16,1.8901],[224.19,15.3411],[224.4,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307511308,[[223.94,2.2332],[223.89,1.9789],[223.88,5.37],[223.85,1.9189],[223.84,32.90358382]],[[223.96,3.18],[224.04,2.2323],[224.13,51.06],[224.16,1.8901],[224.19,15.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307511506,[[223.94,2.2332],[223.89,1.9789],[223.88,5.37],[223.85,1.9189],[223.84,32.90358382]],[[223.96,3.18],[224.13,51.06],[224.16,1.8901],[224.19,15.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307511713,[[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,32.90358382],[223.55,219.44000669]],[[223.96,3.18],[224.08,5.45891282],[224.13,51.06],[224.16,1.8901],[224.19,15.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307511912,[[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,32.90358382],[223.7,17.8913]],[[223.96,3.18],[224.08,5.45891282],[224.12,6.16244283],[224.13,51.06],[224.16,1.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307512109,[[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,32.90358382],[223.7,17.8913]],[[223.96,3.18],[224.07,1.8738],[224.08,5.45891282],[224.12,6.16244283],[224.13,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307512313,[[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,32.90358382],[223.7,17.8913]],[[223.96,3.18],[224.07,1.8738],[224.08,5.45891282],[224.13,51.06],[224.33,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307512612,[[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,32.90358382],[223.7,4.4713]],[[223.96,3.18],[224.07,1.8738],[224.08,5.45891282],[224.13,51.06],[224.3,20.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307512909,[[223.89,1.9789],[223.88,7.6038],[223.85,7.35742773],[223.84,32.90358382],[223.7,4.4713]],[[223.95,2.2332],[223.96,3.18],[224.07,1.8738],[224.08,5.45891282],[224.13,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307513212,[[223.89,1.9789],[223.88,7.6038],[223.85,7.35742773],[223.84,32.90358382],[223.78,3.18]],[[223.95,2.2332],[223.96,3.18],[224.07,1.8738],[224.08,5.45891282],[224.13,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307513616,[[223.89,4.2126],[223.88,5.37],[223.85,7.35742773],[223.84,32.90358382],[223.78,3.18]],[[223.96,3.18],[223.97,2.233],[224.07,1.8738],[224.08,5.45891282],[224.13,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307513913,[[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,32.90358382],[223.78,3.18]],[[223.96,3.18],[224.07,1.8738],[224.08,5.45891282],[224.13,51.06],[224.19,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307514207,[[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,36.08358382],[223.7,17.8913]],[[224.07,1.8738],[224.08,5.45891282],[224.13,51.06],[224.39,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307514412,[[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,36.08358382],[223.7,17.8913]],[[224.06,3.18],[224.07,1.8738],[224.08,5.45891282],[224.12,8.2227087],[224.13,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307514611,[[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,36.08358382],[223.7,17.8913]],[[224.04,2.2323],[224.06,3.18],[224.07,1.8738],[224.08,5.45891282],[224.12,2.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307515306,[[223.96,2.233],[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,36.08358382]],[[224.03,2.2324],[224.06,3.18],[224.07,1.8738],[224.08,5.45891282],[224.12,2.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307516009,[[223.99,2.2327],[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,36.08358382]],[[224.05,2.2322],[224.06,3.18],[224.07,1.8738],[224.08,5.45891282],[224.12,2.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307516512,[[224.0,2.2326],[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,36.08358382]],[[224.06,3.18],[224.07,4.1058],[224.08,5.45891282],[224.12,2.056],[224.83,34.73916893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307516715,[[223.89,1.9789],[223.88,5.37],[223.86,1.11702695],[223.85,7.35742773],[223.84,36.08358382]],[[224.06,3.18],[224.08,5.45891282],[224.12,2.056],[224.44,245.87782541],[224.83,34.73916893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307516906,[[223.9,3.18],[223.89,1.9789],[223.88,5.37],[223.85,7.35742773],[223.84,32.90358382]],[[224.05,3.18],[224.12,2.056],[224.15,2.0295],[224.3,13.43],[224.43,6.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307517108,[[223.91,1.9883],[223.9,3.18],[223.89,1.9789],[223.88,5.37],[223.85,7.35742773]],[[224.12,2.056],[224.15,2.0295],[224.3,13.43],[224.43,191.09376906],[224.83,19.79083009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307517307,[[224.03,2.2323],[223.91,1.9883],[223.9,3.18],[223.89,1.9789],[223.88,5.37]],[[224.09,2.2318],[224.11,3.18],[224.12,2.056],[224.15,2.0295],[224.3,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307518315,[[224.02,2.2324],[223.91,1.9883],[223.9,3.18],[223.89,1.9789],[223.88,5.37]],[[224.08,2.2319],[224.11,3.18],[224.12,2.056],[224.15,2.0295],[224.3,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307518710,[[223.91,1.9883],[223.9,3.18],[223.89,1.9789],[223.88,5.37],[223.6,180.18168736]],[[224.08,2.2319],[224.11,3.18],[224.12,2.056],[224.15,2.0295],[224.3,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307519011,[[223.91,1.9883],[223.9,3.18],[223.89,1.9789],[223.88,5.37],[223.7,48.26071223]],[[224.08,2.2319],[224.11,3.18],[224.12,2.056],[224.15,2.0295],[224.3,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307519213,[[223.91,1.9883],[223.9,3.18],[223.89,1.9789],[223.88,5.37],[223.73,18.02572402]],[[224.11,3.18],[224.12,2.056],[224.15,2.0295],[224.3,13.43],[226.42,44.17244564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307519415,[[224.04,2.2322],[223.91,1.9883],[223.9,3.18],[223.89,1.9789],[223.88,5.37]],[[224.11,3.18],[224.12,2.056],[224.15,2.0295],[224.3,13.43],[224.32,54.5806582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307520314,[[223.91,1.9883],[223.9,3.18],[223.89,1.9789],[223.88,5.37],[223.72,18.02572402]],[[224.11,3.18],[224.12,2.056],[224.15,2.0295],[224.3,13.43],[224.32,54.5806582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307521208,[[223.91,1.9883],[223.9,3.18],[223.89,1.9789],[223.88,5.37],[223.73,18.02572402]],[[224.11,3.18],[224.12,2.056],[224.15,2.0295],[224.3,13.43],[224.32,54.5806582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307521412,[[223.91,1.9883],[223.89,1.9789],[223.88,3.57],[223.87,3.18],[223.78,4.4696]],[[224.11,3.18],[224.12,2.056],[224.15,2.0295],[224.23,13.42],[224.24,4.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307521613,[[223.97,2.233],[223.91,1.9883],[223.89,1.9789],[223.88,3.57],[223.78,4.4696]],[[224.02,2.2325],[224.11,3.18],[224.12,2.056],[224.15,2.0295],[224.23,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307521814,[[223.91,1.9883],[223.89,1.9789],[223.88,3.57],[223.86,3.18],[223.78,4.4696]],[[224.01,3.18],[224.12,2.056],[224.15,2.0295],[224.23,13.42],[226.3,44.17244564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307522011,[[223.91,1.9883],[223.89,1.9789],[223.88,3.57],[223.86,3.18],[223.78,4.4696]],[[224.0,3.18],[224.12,2.056],[224.15,2.0295],[224.23,13.42],[224.53,553.22510718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307522319,[[223.91,1.9883],[223.89,1.9789],[223.88,3.57],[223.86,3.18],[223.78,4.4696]],[[224.0,3.18],[224.02,2.2325],[224.12,2.056],[224.15,2.0295],[224.23,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307522820,[[223.92,1.8],[223.91,1.9883],[223.89,1.9789],[223.88,3.57],[223.86,3.18]],[[224.0,3.18],[224.02,2.2325],[224.12,2.056],[224.15,2.0295],[224.23,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307523613,[[223.92,1.8],[223.91,1.9883],[223.89,1.9789],[223.88,3.57],[223.86,3.18]],[[224.0,3.18],[224.12,8.22354309],[224.15,2.0295],[224.2,18.82668424],[224.31,6.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307523808,[[223.92,1.8],[223.89,1.9789],[223.88,3.57],[223.6,71.86593447],[223.52,370.18168736]],[[224.0,3.18],[224.12,8.22354309],[224.15,2.0295],[224.2,18.82668424],[224.31,6.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307524009,[[223.92,1.8],[223.89,1.9789],[223.88,3.57],[223.81,3.18],[223.79,2.0431]],[[224.0,3.18],[224.12,8.22354309],[224.15,2.0295],[224.2,18.82668424],[224.31,6.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307524408,[[223.92,1.8],[223.88,5.8038],[223.79,2.0431],[223.69,55.5314],[223.68,13.42]],[[224.0,3.18],[224.12,8.22354309],[224.15,2.0295],[224.2,18.82668424],[224.31,6.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307524409,[[223.92,1.8],[223.88,5.8038],[223.79,2.0431],[223.69,55.5314],[223.68,13.42]],[[224.0,3.18],[224.12,8.22354309],[224.13,64.48],[224.15,2.0295],[224.16,6.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307524614,[[223.92,1.8],[223.88,5.8038],[223.82,1.863],[223.79,5.2231],[223.69,55.5314]],[[223.97,2.233],[223.99,1.8584],[224.0,3.18],[224.12,6.16754309],[224.13,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307524919,[[223.92,1.8],[223.89,2.2337],[223.88,3.57],[223.82,1.863],[223.79,5.2231]],[[223.99,1.8584],[224.0,3.18],[224.12,6.16754309],[224.13,64.48],[224.74,34.79265695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307525117,[[223.92,1.8],[223.88,3.57],[223.85,1.9189],[223.82,1.863],[223.79,5.2231]],[[223.95,2.2332],[223.99,1.8584],[224.0,3.18],[224.12,19.58754309],[224.13,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307525311,[[223.92,1.8],[223.88,3.57],[223.85,1.9189],[223.82,1.863],[223.81,5.32319977]],[[223.94,3.18],[223.99,5.753],[224.11,39.62187624],[224.13,51.06],[224.16,4.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307525517,[[223.92,1.8],[223.88,3.57],[223.83,2.2343],[223.82,1.863],[223.8,1.8894]],[[223.94,3.18],[223.99,5.753],[224.09,13.42],[224.1,26.20187624],[224.13,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307525718,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.72,1.11750707]],[[223.91,2.2336],[223.94,3.18],[223.99,5.753],[224.04,5.23687471],[224.07,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307525917,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.45,198.69435029]],[[223.9,3.18],[223.91,2.2336],[223.99,5.753],[224.04,5.23687471],[224.07,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307526116,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.7,1.11763867]],[[223.9,3.18],[223.99,5.753],[224.04,5.23687471],[224.07,13.42],[224.22,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307526417,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.71,1.11763867]],[[223.9,3.18],[223.95,2.2332],[223.99,5.753],[224.04,5.23687471],[224.09,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307526620,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.72,1.11763867]],[[223.9,3.18],[223.95,2.2332],[223.99,5.753],[224.04,5.23687471],[224.09,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307526813,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.7,1.11763867]],[[223.9,3.18],[223.93,2.2334],[223.99,5.753],[224.04,5.23687471],[224.09,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307527020,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.71,1.11763867]],[[223.9,3.18],[223.99,5.753],[224.04,5.23687471],[224.09,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307527317,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.7,1.11763867]],[[223.9,3.18],[223.99,5.753],[224.04,5.23687471],[224.09,26.85],[224.21,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307527513,[[223.88,3.57],[223.83,2.2343],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908]],[[223.9,3.18],[223.93,2.2334],[223.99,5.753],[224.04,5.23687471],[224.09,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307527819,[[223.88,3.57],[223.83,2.2343],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908]],[[223.9,3.18],[223.99,5.753],[224.04,5.23687471],[224.09,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307528117,[[223.88,3.57],[223.83,2.2343],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908]],[[223.9,3.18],[223.99,5.753],[224.04,5.23687471],[224.09,26.85],[224.24,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307528521,[[223.88,3.57],[223.84,2.2342],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908]],[[223.9,3.18],[223.94,2.2333],[223.99,5.753],[224.04,5.23687471],[224.09,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307528817,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.7,1.11767996]],[[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.35,307.34728177],[224.4,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307529009,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.7,1.11767996]],[[223.97,2.233],[223.98,3.18],[223.99,5.753],[224.04,5.23687471],[224.13,77.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307529213,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.7,1.11758769]],[[223.97,2.233],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.27,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307529413,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.7,1.11758769]],[[223.96,3.18],[223.97,2.233],[223.99,5.753],[224.04,5.23687471],[224.13,77.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307529622,[[223.88,3.57],[223.86,2.234],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908]],[[223.96,5.4131],[223.99,5.753],[224.04,5.23687471],[224.13,77.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307529820,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.44,268.74292567]],[[223.96,5.4131],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.31,252.56682541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307530117,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.45,28.62853638]],[[223.96,5.4131],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.31,252.56682541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307530311,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.5,252.13916734]],[[223.96,5.4131],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.26,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307530517,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.5,233.07078736]],[[223.96,5.4131],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.26,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307530714,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.51,4.475]],[[223.96,5.4131],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.26,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307531012,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.6,48.26071223]],[[223.96,5.4131],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.26,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307531218,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.59,52.73411223]],[[223.96,5.4131],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.22,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307531519,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.59,52.73411223]],[[223.96,3.18],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.22,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307531711,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.6,18.02572402]],[[223.96,3.18],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.22,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307531910,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.6,18.02572402]],[[223.96,3.18],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.21,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307532113,[[223.88,3.57],[223.83,2.2343],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908]],[[223.96,3.18],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.21,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307532511,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.49,180.18168736]],[[223.96,3.18],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.21,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307532719,[[223.88,3.57],[223.85,2.234],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908]],[[223.94,2.2333],[223.96,3.18],[223.99,5.753],[224.04,5.23687471],[224.13,77.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307532911,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.59,52.73411223]],[[223.96,3.18],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.58,9.55489943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307533117,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.7,1.11761659]],[[223.96,3.18],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.22,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307533415,[[223.88,3.57],[223.87,2.2339],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908]],[[223.95,2.2332],[223.96,3.18],[223.99,5.753],[224.04,5.23687471],[224.13,77.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307533620,[[223.88,3.57],[223.87,2.2339],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908]],[[223.96,3.18],[223.99,5.753],[224.04,5.23687471],[224.13,77.91],[224.21,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307533913,[[223.88,3.57],[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.69,64.48]],[[223.99,5.753],[224.04,5.23687471],[224.13,51.06],[224.15,13.42],[224.21,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307534113,[[223.88,3.57],[223.82,1.863],[223.8,5.0694],[223.79,7.35235908],[223.74,1.11761659]],[[223.98,3.18],[224.04,5.23687471],[224.13,51.06],[224.17,13.43],[224.25,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307534319,[[223.88,3.57],[223.82,1.863],[223.8,5.0694],[223.79,7.35235908],[223.75,1.11761659]],[[223.97,3.18],[224.04,5.23687471],[224.12,11.88680558],[224.13,51.06],[224.17,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307534515,[[223.88,3.57],[223.82,1.863],[223.8,5.0694],[223.79,7.35235908],[223.76,1.11761659]],[[223.97,3.18],[224.04,5.23687471],[224.12,5.7379],[224.13,51.06],[224.17,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307534714,[[223.88,3.57],[223.82,1.863],[223.8,5.0694],[223.79,7.35235908],[223.7,1.11761659]],[[223.97,3.18],[224.04,5.23687471],[224.12,5.7379],[224.13,51.06],[224.17,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307534913,[[223.88,3.57],[223.82,1.863],[223.8,5.0694],[223.79,7.35235908],[223.71,1.11761659]],[[223.97,3.18],[224.04,5.23687471],[224.12,5.7379],[224.13,51.06],[224.16,17.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307535112,[[223.88,3.57],[223.82,1.863],[223.8,5.0694],[223.79,7.35235908],[223.72,1.11761659]],[[223.97,3.18],[224.04,5.23687471],[224.12,5.7379],[224.13,64.48],[224.16,4.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307535318,[[223.88,3.57],[223.82,1.863],[223.8,5.0694],[223.79,7.35235908],[223.73,1.11742089]],[[223.97,3.18],[224.03,1.8724],[224.04,5.23687471],[224.11,6.14998476],[224.12,3.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307535514,[[223.88,3.57],[223.82,1.863],[223.8,5.0694],[223.79,7.35235908],[223.74,1.11742089]],[[223.97,3.18],[224.03,1.8724],[224.04,5.23687471],[224.12,3.8655],[230.15,110.17713487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307535713,[[223.9,2.2336],[223.88,3.57],[223.82,1.863],[223.8,5.0694],[223.79,7.35235908]],[[223.97,5.413],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.24,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307535926,[[223.9,2.2336],[223.82,1.863],[223.8,5.0694],[223.79,7.35235908],[223.71,1.11742089]],[[223.97,5.413],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.24,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307536125,[[223.82,1.863],[223.8,5.0694],[223.79,7.35235908],[223.72,1.11742089],[223.64,48.26071223]],[[223.97,5.413],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.24,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307536321,[[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18],[223.73,1.11742089]],[[223.97,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.13,77.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307536623,[[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18],[223.7,1.11742089]],[[223.97,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.13,77.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307536922,[[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18]],[[223.97,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.13,77.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307536923,[[223.82,1.863],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18],[223.71,1.11742089]],[[223.97,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.13,77.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307537125,[[223.85,2.2341],[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18]],[[223.92,2.2335],[223.97,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307537319,[[223.85,2.2341],[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18]],[[223.91,3.18],[223.92,2.2335],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307537714,[[223.85,2.2341],[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18]],[[223.91,3.18],[223.93,2.2334],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307537918,[[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18],[223.72,1.11768341]],[[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307537919,[[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18],[223.72,1.11768341]],[[223.9,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[225.92,35.25668315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307538115,[[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18],[223.73,1.11768341]],[[223.96,2.233],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.22,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307538320,[[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18],[223.74,1.11768341]],[[223.95,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.22,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307538515,[[223.87,2.2339],[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.77,3.18]],[[223.94,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.22,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307538725,[[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.63,31.44572402],[223.62,48.26071223]],[[223.93,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.22,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307538921,[[223.83,2.2343],[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.73,3.18]],[[223.92,3.18],[224.02,4.0655],[224.03,8.03695169],[224.04,5.23687471],[224.08,4.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307539124,[[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.74,1.11762683],[223.73,3.18]],[[223.91,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.08,4.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307539316,[[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.75,1.11762683],[223.73,3.18]],[[223.9,3.18],[223.93,2.2334],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307539521,[[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.73,3.18],[223.56,19.06837998]],[[223.9,3.18],[223.93,2.2334],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307539721,[[223.87,2.2339],[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.74,1.11756662]],[[223.9,3.18],[223.93,2.2334],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307539921,[[223.87,2.2339],[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.64,31.44572402]],[[223.9,3.18],[223.93,2.2334],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307540126,[[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.74,1.11761653],[223.65,18.02572402]],[[223.9,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.11,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307540327,[[223.88,2.2338],[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.75,1.11761653]],[[223.9,3.18],[223.95,2.2332],[224.02,4.0655],[224.03,8.04205536],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307540521,[[223.82,5.433],[223.8,1.8894],[223.79,7.35235908]],[[223.9,3.18],[223.95,2.2332],[224.02,4.0655],[224.03,8.04205536],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307540522,[[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.76,1.11761653],[223.67,17.8918]],[[223.95,2.2332],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.16,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307540730,[[223.93,2.2333],[223.82,5.433],[223.8,1.8894],[223.79,10.53235908],[223.69,64.48]],[[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.16,17.8922],[224.24,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307540928,[[223.93,2.2333],[223.82,5.433],[223.8,1.8894],[223.79,10.53235908],[223.69,82.50572402]],[[224.01,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.16,17.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307541223,[[223.82,5.433],[223.8,1.8894],[223.79,10.53235908],[223.7,31.44572402],[223.69,51.06]],[[224.01,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.16,17.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307541424,[[223.92,2.2334],[223.82,5.433],[223.8,1.8894],[223.79,10.53235908],[223.7,31.44572402]],[[223.98,2.2329],[224.01,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307541626,[[223.92,2.2334],[223.82,5.433],[223.8,1.8894],[223.79,10.53235908],[223.7,13.42]],[[223.98,2.2329],[224.01,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307542326,[[223.92,2.2334],[223.82,5.433],[223.8,1.8894],[223.79,10.53235908],[223.7,31.44572402]],[[223.98,2.2329],[224.01,3.18],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307542522,[[223.93,2.2333],[223.82,5.433],[223.8,1.8894],[223.79,10.53235908],[223.74,4.4704]],[[224.0,2.2327],[224.02,4.0655],[224.03,1.8724],[224.04,5.23687471],[224.16,4.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307542723,[[223.86,3.18],[223.83,1.11728504],[223.82,5.433],[223.8,1.8894],[223.79,10.53235908]],[[224.04,5.23687471],[224.16,4.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307542724,[[223.86,3.18],[223.83,1.11728504],[223.82,5.433],[223.8,1.8894],[223.79,7.35235908]],[[224.04,5.23687471],[224.16,4.4622],[224.27,430.28619447],[224.3,17.8382],[224.35,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307542925,[[223.86,3.18],[223.82,5.433],[223.8,1.8894],[223.79,7.35235908],[223.74,35.91612402]],[[224.03,3.18],[224.04,5.23687471],[224.12,3.6097],[224.14,51.1],[224.15,8.05851938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307543228,[[223.91,2.2335],[223.86,3.18],[223.82,5.433],[223.8,1.8894],[223.79,7.35235908]],[[224.03,3.18],[224.04,7.46917471],[224.11,6.17381938],[224.12,3.6097],[224.14,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307543428,[[223.92,5.4389],[223.86,3.18],[223.82,3.57],[223.79,5.30925908],[223.69,171.27314064]],[[224.03,3.18],[224.04,7.46917471],[224.12,3.6097],[224.14,51.1],[225.99,35.36871802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307543727,[[223.92,5.4389],[223.86,3.18],[223.82,3.57],[223.79,5.30925908],[223.76,31.44572402]],[[224.03,3.18],[224.04,7.46917471],[224.12,3.6097],[224.14,51.1],[224.21,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307543924,[[223.92,5.4389],[223.86,3.18],[223.82,3.57],[223.79,5.30925908],[223.76,31.44572402]],[[224.12,3.6097],[224.14,51.1],[224.25,13.43],[224.29,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307544228,[[223.92,5.4389],[223.87,1.11715385],[223.86,3.18],[223.82,3.57],[223.79,5.30925908]],[[224.12,3.6097],[224.14,51.1],[224.25,13.43],[224.29,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307544229,[[223.92,5.4389],[223.87,1.11715385],[223.86,3.18],[223.82,3.57],[223.79,5.30925908]],[[224.11,3.18],[224.12,3.6097],[224.13,6.17540264],[224.14,51.1],[224.25,17.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307544525,[[223.99,2.2327],[223.92,5.4389],[223.86,3.18],[223.82,3.57],[223.79,5.30925908]],[[224.06,2.2321],[224.11,3.18],[224.12,3.6097],[224.13,6.17540264],[224.14,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307544728,[[223.92,5.4389],[223.87,1.11714646],[223.86,3.18],[223.82,3.57],[223.79,5.30925908]],[[224.05,3.18],[224.12,3.6097],[224.13,6.17540264],[224.14,51.1],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307544927,[[223.92,5.4389],[223.86,3.18],[223.82,3.57],[223.79,5.30925908],[223.63,217.90546435]],[[224.05,3.18],[224.12,3.6097],[224.13,6.17540264],[224.14,51.1],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307545223,[[223.95,2.2331],[223.92,5.4389],[223.87,1.11715794],[223.86,3.18],[223.82,3.57]],[[224.05,3.18],[224.12,3.6097],[224.13,6.17540264],[224.14,51.1],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307545429,[[223.92,5.4389],[223.86,3.18],[223.82,3.57],[223.75,18.02572402],[223.73,48.26071223]],[[224.05,3.18],[224.12,3.6097],[224.13,6.17540264],[224.14,51.1],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307545620,[[223.92,5.4389],[223.86,3.18],[223.82,3.57],[223.75,18.02572402],[223.74,66.15111223]],[[224.05,3.18],[224.12,3.6097],[224.13,6.17540264],[224.14,51.1],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307545820,[[223.92,5.4389],[223.86,3.18],[223.82,3.57],[223.75,31.44572402],[223.74,52.73111223]],[[224.05,8.6071675],[224.12,3.6097],[224.13,6.17540264],[224.14,51.1],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307546017,[[223.92,5.4389],[223.82,8.0388],[223.79,18.72925908]],[[224.05,8.6071675],[224.12,3.6097],[224.14,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307546018,[[223.92,5.4389],[223.82,8.0388],[223.79,18.72925908],[223.76,66.28643625],[223.73,71.86593447]],[[224.05,3.18],[224.12,3.6097],[224.14,51.1],[224.25,4.4604],[224.27,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307546219,[[223.92,8.6189],[223.82,8.0388],[223.79,18.72925908],[223.78,18.02572402],[223.76,48.26071223]],[[224.05,3.18],[224.12,3.6097],[224.14,51.1],[224.25,4.4604],[224.27,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307546522,[[224.03,2.2323],[223.92,8.6189],[223.83,18.02572402],[223.82,8.0388],[223.81,48.26071223]],[[224.05,3.18],[224.1,2.2317],[224.12,3.6097],[224.14,51.1],[224.25,4.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307546719,[[224.03,2.2323],[223.92,8.6189],[223.83,18.02572402],[223.82,21.4588],[223.81,48.26071223]],[[224.05,3.18],[224.1,2.2317],[224.12,3.6097],[224.14,51.1],[224.25,4.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307546919,[[224.04,2.2323],[223.92,8.6189],[223.83,18.02572402],[223.82,69.71951223],[223.78,120.21314064]],[[224.05,3.18],[224.1,2.2317],[224.12,3.6097],[224.14,51.1],[224.25,4.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307547230,[[224.04,2.2323],[223.93,1.11680034],[223.92,8.6189],[223.83,18.02572402],[223.82,69.71951223]],[[224.05,3.18],[224.1,2.2317],[224.12,3.6097],[224.14,51.1],[224.25,4.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307547532,[[224.04,2.2323],[223.92,8.6189],[223.83,18.02572402],[223.82,69.71951223],[223.76,150.59793542]],[[224.05,3.18],[224.09,2.2318],[224.12,3.6097],[224.14,51.1],[224.25,4.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307547726,[[224.04,2.2323],[223.92,8.6189],[223.83,24.11904119],[223.82,21.4588],[223.81,48.26071223]],[[224.05,3.18],[224.09,2.2318],[224.12,3.6097],[224.14,51.1],[224.25,4.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307548328,[[224.04,2.2323],[223.92,8.6189],[223.83,6.09331717],[223.82,39.48452402],[223.81,48.26071223]],[[224.05,3.18],[224.09,2.2318],[224.12,3.6097],[224.14,51.1],[224.25,4.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307548523,[[224.04,2.2323],[223.92,8.6189],[223.82,27.55211717],[223.81,18.02572402],[223.8,48.26071223]],[[224.05,3.18],[224.11,2.2317],[224.12,3.6097],[224.14,51.1],[224.25,4.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307548724,[[224.07,2.2319],[223.92,8.6189],[223.91,5.29954514],[223.84,13.42],[223.83,6.09331717]],[[224.11,3.18],[224.14,51.1],[224.31,197.82836906],[224.32,63.1845682],[224.34,250.33652541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307548930,[[223.98,3.18],[223.93,1.11684268],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045]],[[224.11,3.18],[224.31,197.82836906],[224.32,63.1845682],[224.34,250.33652541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307548931,[[223.98,3.18],[223.93,1.11684268],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045]],[[224.11,3.18],[224.24,1.9138],[224.27,51.08],[224.3,1.8669],[224.31,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307549127,[[223.98,3.18],[223.94,1.11684268],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045]],[[224.11,3.18],[224.24,1.9138],[224.26,12.79175622],[224.27,51.08],[224.3,1.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307549335,[[223.98,3.18],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045],[223.85,37.53904119]],[[224.13,3.18],[224.15,4.1159],[224.24,1.9138],[224.25,12.79175622],[224.27,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307549533,[[223.98,3.18],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045],[223.85,37.53904119]],[[224.13,3.18],[224.15,1.8847],[224.23,6.61537518],[224.24,8.09018104],[224.27,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307549834,[[223.98,3.18],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045],[223.85,37.53904119]],[[224.13,3.18],[224.15,1.8847],[224.22,6.17638104],[224.24,1.9138],[224.27,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307550025,[[224.07,2.2319],[223.98,3.18],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045]],[[224.13,5.4114],[224.15,1.8847],[224.21,6.17638104],[224.24,1.9138],[224.27,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307550228,[[223.98,3.18],[223.93,1.11670778],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045]],[[224.13,3.18],[224.15,1.8847],[224.2,6.17638104],[224.24,1.9138],[224.27,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307550424,[[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045],[223.83,24.11904119]],[[224.13,3.18],[224.15,7.18770616],[224.19,6.17638104],[224.2,1.8805],[224.24,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307550728,[[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045]],[[224.13,3.18],[224.15,7.18770616],[224.19,6.17638104],[224.2,1.8805],[224.24,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307550729,[[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045],[223.82,32.15784119]],[[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138],[224.34,188.86706906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307550928,[[224.03,2.2323],[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045]],[[224.08,2.2319],[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307552232,[[224.03,2.2323],[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.88,32.91063045]],[[224.1,2.2317],[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307553036,[[224.03,2.2323],[223.96,3.18],[223.93,1.11678062],[223.92,5.4389],[223.91,5.29954514]],[[224.1,2.2317],[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307553231,[[224.03,2.2323],[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.82,8.0388]],[[224.1,2.2317],[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307553628,[[224.04,2.2322],[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.82,8.0388]],[[224.12,2.2315],[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307553930,[[224.04,2.2322],[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.82,21.4588]],[[224.12,2.2315],[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307554134,[[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.82,21.4588],[223.73,150.59793542]],[[224.12,2.2315],[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307554329,[[224.07,2.2319],[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.82,21.4588]],[[224.13,3.18],[224.15,9.41900616],[224.2,1.8805],[224.24,1.9138],[224.65,361.3746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307554634,[[224.07,2.2319],[223.96,3.18],[223.93,1.11673947],[223.92,5.4389],[223.91,5.29954514]],[[224.12,3.18],[224.15,9.41900616],[224.2,1.8805],[224.24,1.9138],[224.37,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307554837,[[224.07,2.2319],[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.72,186.88788736]],[[224.12,3.18],[224.15,9.41900616],[224.2,1.8805],[224.24,1.9138],[224.34,188.86706906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307555027,[[224.07,2.2319],[223.96,3.18],[223.93,1.11672946],[223.92,5.4389],[223.91,5.29954514]],[[224.12,3.18],[224.15,9.41900616],[224.2,1.8805],[224.24,1.9138],[224.34,188.86706906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307555227,[[224.07,2.2319],[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.7,369.62597031]],[[224.12,3.18],[224.15,9.41900616],[224.2,1.8805],[224.24,1.9138],[224.34,188.86706906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307555432,[[224.08,2.2318],[223.96,3.18],[223.93,1.11670185],[223.92,5.4389],[223.91,5.29954514]],[[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138],[224.34,188.86706906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307555633,[[224.08,2.2318],[223.96,3.18],[223.92,5.4389],[223.91,5.29954514],[223.84,13.42]],[[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138],[224.34,188.86706906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307555839,[[223.93,1.11670109],[223.92,5.4389],[223.91,5.29954514],[223.82,27.55211717],[223.81,18.02572402]],[[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138],[224.34,4.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307556135,[[223.94,3.18],[223.92,5.4389],[223.91,5.29954514],[223.82,27.55211717],[223.81,18.02572402]],[[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.24,1.9138],[224.25,0.16153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307556332,[[223.92,5.4389],[223.91,5.29954514],[223.82,4.4688],[223.81,6.09331717],[223.8,18.02572402]],[[224.13,3.18],[224.15,7.18770616],[224.2,1.8805],[224.25,0.16153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307556333,[[223.92,5.4389],[223.91,5.29954514],[223.82,4.4688],[223.81,6.09331717],[223.8,18.02572402]],[[224.13,3.18],[224.14,1.8344],[224.15,7.18770616],[224.2,1.8805],[224.25,13.58153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307556532,[[223.92,5.4389],[223.91,8.47954514],[223.89,1.11687191],[223.82,4.4688],[223.79,11.40257625]],[[224.13,3.18],[224.14,1.8344],[224.15,7.18770616],[224.2,1.8805],[224.25,13.58153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307556533,[[223.92,5.4389],[223.91,8.47954514],[223.89,1.11687191],[223.82,4.4688],[223.79,11.40257625]],[[224.13,3.18],[224.14,8.01107977],[224.15,7.18770616],[224.2,1.8805],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307556730,[[223.92,5.4389],[223.91,5.29954514],[223.82,4.4688],[223.79,5.30925908],[223.78,24.11904119]],[[224.13,3.18],[224.14,8.01107977],[224.15,7.18770616],[224.2,1.8805],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307556930,[[223.92,5.4389],[223.91,5.29954514],[223.9,3.18],[223.82,4.4688],[223.79,5.30925908]],[[224.13,3.18],[224.14,8.01107977],[224.15,7.18770616],[224.2,1.8805],[224.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307557338,[[224.0,2.2327],[223.92,5.4389],[223.91,5.29954514],[223.9,3.18],[223.82,4.4688]],[[224.07,2.232],[224.13,3.18],[224.14,8.01107977],[224.15,7.18770616],[224.2,1.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307557636,[[224.0,2.2327],[223.92,9.0089],[223.91,5.29954514],[223.9,3.18],[223.82,4.4688]],[[224.07,2.232],[224.14,8.01107977],[224.15,7.18770616],[224.2,1.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307557637,[[224.0,2.2327],[223.92,9.0089],[223.91,5.29954514],[223.9,3.18],[223.82,4.4688]],[[224.06,3.18],[224.07,2.232],[224.14,8.01107977],[224.15,7.18770616],[224.2,1.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307559230,[[223.92,9.0089],[223.91,5.29954514],[223.9,3.18],[223.82,4.4688],[223.67,19.06837998]],[[224.06,3.18],[224.14,8.01107977],[224.15,7.18770616],[224.2,1.8805],[224.34,283.27915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307559429,[[223.92,9.0089],[223.75,6.09331717],[223.74,18.02572402],[223.73,52.73121223],[223.71,71.86593447]],[[224.06,3.18],[224.14,8.01107977],[224.15,7.18770616],[224.19,26.85],[224.2,1.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307559634,[[223.92,3.57],[223.83,1.879],[223.73,4.4705],[223.69,75.17904119],[223.68,57.20411223]],[[224.05,3.7029],[224.06,3.18],[224.13,6.61694947],[224.14,8.01107977],[224.15,5.30300616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307559841,[[223.92,3.57],[223.83,1.879],[223.82,3.18],[223.8,3.7527],[223.73,4.4705]],[[224.05,3.7029],[224.06,3.18],[224.12,6.17667977],[224.13,6.61694947],[224.14,1.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307560035,[[223.92,3.57],[223.83,1.879],[223.82,3.18],[223.8,3.7527],[223.73,4.4705]],[[224.04,1.8158],[224.05,3.7029],[224.06,3.18],[224.11,6.61694947],[224.12,6.17667977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307560438,[[223.92,3.57],[223.83,1.879],[223.82,3.18],[223.8,3.7527],[223.73,4.4705]],[[224.04,1.8158],[224.05,3.7029],[224.06,3.18],[224.1,6.17667977],[224.11,6.61694947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307560835,[[223.92,3.57],[223.83,1.879],[223.82,3.18],[223.8,3.7527],[223.73,4.4705]],[[224.04,1.8158],[224.05,3.7029],[224.06,3.18],[224.09,6.61737836],[224.1,6.17667977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307561235,[[223.92,3.57],[223.83,1.879],[223.82,3.18],[223.8,3.7527],[223.73,4.4705]],[[224.04,1.8158],[224.05,3.7029],[224.06,3.18],[224.08,6.17667977],[224.09,6.61737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307561536,[[223.92,3.57],[223.83,1.879],[223.82,3.18],[223.8,3.7527],[223.73,17.8905]],[[224.04,1.8158],[224.05,3.7029],[224.06,3.18],[224.08,6.17667977],[224.22,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307561738,[[223.97,2.2329],[223.92,3.57],[223.83,1.879],[223.82,3.18],[223.8,3.7527]],[[224.04,1.8158],[224.05,3.7029],[224.06,3.18],[224.22,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307561739,[[223.97,2.2329],[223.92,3.57],[223.83,1.879],[223.82,3.18],[223.8,3.7527]],[[224.04,1.8158],[224.05,5.9351],[224.06,3.18],[224.14,6.17667977],[224.22,197.83836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307561935,[[223.97,2.2329],[223.92,3.57],[223.83,1.879],[223.82,3.18],[223.8,3.7527]],[[224.04,1.8158],[224.05,5.9351],[224.06,3.18],[224.22,197.83836906],[224.39,301.1455294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307562134,[[223.97,2.2329],[223.92,3.57],[223.83,1.879],[223.82,3.18],[223.8,3.7527]],[[224.04,1.8158],[224.05,5.9351],[224.06,3.18],[224.23,13.43],[224.24,430.28619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307562537,[[223.97,2.2329],[223.92,3.57],[223.83,1.879],[223.82,3.18],[223.8,3.7527]],[[224.04,1.8158],[224.05,5.9351],[224.06,3.18],[224.2,13.42],[224.22,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307563743,[[223.97,2.2329],[223.92,3.57],[223.84,1.11714399],[223.83,1.879],[223.82,3.18]],[[224.05,5.9351],[224.06,3.18],[224.2,13.42],[224.22,13.43],[225.57,44.26715229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307563943,[[223.99,2.2327],[223.92,3.57],[223.89,3.18],[223.83,1.879],[223.68,138.09994064]],[[224.05,1.7746],[224.06,3.18],[224.07,2.232],[224.14,14.69584546],[224.22,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307564242,[[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.84,1.11708899],[223.81,4.469]],[[224.06,3.18],[224.13,6.17964272],[224.14,3.7935],[224.26,467.69753717],[224.28,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307564437,[[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.85,1.11708899],[223.81,4.469]],[[224.06,3.18],[224.12,6.17964272],[224.14,5.5662],[224.26,498.86904317],[224.28,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307564640,[[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.86,1.11708899],[223.81,4.469]],[[224.06,3.18],[224.14,5.5662],[224.26,215.57987506],[224.28,13.43],[224.3,491.75565082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307564834,[[224.01,2.2325],[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.87,1.11708899]],[[224.06,3.18],[224.09,2.2318],[224.14,11.74491798],[224.26,31.171506],[224.27,239.94846906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307565038,[[224.01,2.2325],[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.88,1.11708899]],[[224.06,3.18],[224.09,2.2318],[224.13,6.17871798],[224.14,5.5662],[224.26,44.591506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307565344,[[224.01,2.2325],[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.78,24.11904119]],[[224.06,3.18],[224.09,2.2318],[224.13,6.17871798],[224.14,5.5662],[224.26,44.591506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307565843,[[224.01,2.2325],[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.78,24.11904119]],[[224.06,3.18],[224.09,2.2318],[224.13,6.17871798],[224.14,5.5662],[224.26,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307566041,[[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.78,24.11904119],[223.68,43.89329192]],[[224.06,3.18],[224.09,2.2318],[224.13,6.17871798],[224.14,5.5662],[224.26,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307566343,[[224.02,2.2324],[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.79,81.89100409]],[[224.06,3.18],[224.09,2.2318],[224.13,6.17871798],[224.14,5.5662],[224.26,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307567743,[[224.02,2.2324],[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.79,76.58174501]],[[224.06,3.18],[224.09,2.2318],[224.13,6.17871798],[224.14,5.5662],[224.26,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307567944,[[224.02,2.2324],[223.93,5.6222],[223.92,3.57],[223.9,1.11684425],[223.89,3.18]],[[224.07,3.16],[224.09,2.2318],[224.14,5.5662],[224.26,13.42],[224.37,307.34728177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307568245,[[224.02,2.2324],[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.81,4.469]],[[224.07,3.16],[224.09,2.2318],[224.13,6.1779398],[224.14,5.5662],[224.26,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307568442,[[224.02,2.2324],[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.81,4.469]],[[224.07,3.16],[224.14,5.5662],[224.26,13.42],[230.31,4.93078981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307568643,[[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.81,4.469]],[[224.07,3.16],[224.14,5.5662],[224.26,13.42],[230.31,4.93078981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307568644,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.89,3.18],[223.81,4.469]],[[224.07,3.16],[224.14,5.5662],[224.24,13.42],[224.25,6.33910952],[224.26,44.59857572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307568943,[[223.95,5.29758884],[223.94,3.16],[223.93,5.6222],[223.92,3.57],[223.81,42.00804119]],[[224.14,11.74377952],[224.25,0.16153],[224.26,31.16857572],[224.27,239.94846906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307568944,[[223.95,5.29758884],[223.94,3.16],[223.93,5.6222],[223.92,3.57],[223.81,42.00804119]],[[224.14,11.74377952],[224.25,0.16153],[224.26,31.16857572],[224.27,239.94846906],[224.53,19.9019507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307569240,[[223.95,5.29758884],[223.94,3.16],[223.93,5.6222],[223.92,3.57],[223.82,1.11683969]],[[224.13,3.16],[224.14,5.5662],[224.25,0.16153],[224.26,31.16857572],[224.27,55.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307569539,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16],[223.83,1.11683969]],[[224.13,3.16],[224.14,11.74276392],[224.25,0.16153],[224.26,31.16857572],[224.27,55.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307569837,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16],[223.84,24.11904119]],[[224.14,1.8953],[224.17,3.16],[224.25,0.16153],[224.27,51.08],[224.31,197.82836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307570045,[[223.95,5.29758884],[223.94,1.11666397],[223.93,5.6222],[223.92,3.57],[223.91,3.16]],[[224.14,1.8953],[224.17,3.16],[224.24,3.5715],[224.25,0.16153],[224.27,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307570246,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16],[223.81,124.68214064]],[[224.14,1.8953],[224.17,3.16],[224.24,3.5715],[224.25,0.16153],[224.27,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307570440,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16],[223.83,24.11904119]],[[224.14,1.8953],[224.17,3.16],[224.24,3.5715],[224.25,0.16153],[224.27,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307570634,[[224.01,2.2325],[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16]],[[224.07,2.232],[224.14,1.8953],[224.16,6.17459954],[224.17,3.16],[224.24,3.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307570836,[[224.01,2.2325],[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16]],[[224.07,2.232],[224.08,3.16],[224.13,1.7847],[224.14,3.6821],[224.15,11.4776057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307571035,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16],[223.83,1.11686877]],[[224.08,3.16],[224.13,1.7847],[224.14,3.6821],[224.15,5.30300616],[224.28,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307571242,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16],[223.84,1.11686877]],[[224.08,3.16],[224.13,1.7847],[224.14,9.85863959],[224.15,5.30300616],[224.28,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307571447,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16],[223.85,1.11686877]],[[224.08,3.16],[224.13,1.7847],[224.14,3.6821],[224.15,5.30300616],[224.26,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307571643,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16]],[[224.08,3.16],[224.13,1.7847],[224.14,3.6821],[224.15,5.30300616],[224.26,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307571644,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16],[223.8,48.26071223]],[[224.08,3.16],[224.13,1.7847],[224.14,3.6821],[224.15,5.30300616],[224.26,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307571843,[[224.02,2.2324],[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16]],[[224.08,3.16],[224.13,1.7847],[224.14,3.6821],[224.15,5.30300616],[224.26,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307571844,[[224.02,2.2324],[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16]],[[224.08,5.3919],[224.13,1.7847],[224.14,3.6821],[224.15,5.30300616],[224.26,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307572439,[[224.05,2.2321],[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16]],[[224.08,3.16],[224.12,2.2315],[224.13,1.7847],[224.14,3.6821],[224.15,5.30300616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307572647,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16],[223.83,24.11904119]],[[224.08,3.16],[224.12,2.2315],[224.13,1.7847],[224.14,3.6821],[224.15,5.30300616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307572842,[[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16],[223.86,6.09331717]],[[224.11,3.16],[224.14,3.6821],[224.15,5.30300616],[224.31,467.68778262],[226.2,1.6435966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307573047,[[224.07,2.2319],[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16]],[[224.11,3.16],[224.14,3.6821],[224.15,5.30300616],[224.31,467.68778262],[226.2,1.6435966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307573048,[[224.07,2.2319],[223.95,5.29758884],[223.93,5.6222],[223.92,3.57],[223.91,3.16]],[[224.11,3.16],[224.14,3.6821],[224.15,5.30300616],[224.24,1.7957],[224.31,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307573242,[[224.07,2.2319],[223.98,3.16],[223.95,5.29758884],[223.94,1.11666616],[223.93,5.6222]],[[224.11,3.16],[224.14,3.6821],[224.15,5.30300616],[224.24,1.7957],[224.31,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307573543,[[224.06,2.232],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.86,6.09331717]],[[224.11,3.16],[224.12,2.2315],[224.14,3.6821],[224.15,5.30300616],[224.24,1.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307573749,[[224.06,2.232],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.85,6.09331717]],[[224.11,3.16],[224.12,2.2315],[224.14,3.6821],[224.15,5.30300616],[224.24,1.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307574144,[[224.06,2.232],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.86,6.09331717]],[[224.11,3.16],[224.12,2.2315],[224.14,3.6821],[224.15,5.30300616],[224.24,1.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307574546,[[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.87,6.09331717],[223.86,18.02572402]],[[224.11,3.16],[224.14,3.6821],[224.15,5.30300616],[224.24,1.7957],[225.72,44.25418034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307574739,[[224.07,2.2319],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.86,24.11904119]],[[224.11,3.16],[224.14,5.9134],[224.15,5.30300616],[224.24,1.7957],[224.37,250.33602541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307575047,[[224.07,2.2319],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.86,24.11904119]],[[224.11,3.16],[224.14,3.6821],[224.15,5.30300616],[224.24,1.7957],[224.37,250.33602541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307575344,[[224.07,2.2319],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.86,24.11904119]],[[224.11,3.16],[224.14,3.6821],[224.15,5.30300616],[224.24,1.7957],[224.29,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307575541,[[224.07,5.8019],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.86,6.09331717]],[[224.11,3.16],[224.14,3.6821],[224.15,5.30300616],[224.24,1.7957],[224.29,221.80668006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307575741,[[224.07,5.8019],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.86,24.11904119]],[[224.11,3.16],[224.14,3.6821],[224.15,5.30300616],[224.24,1.7957],[224.29,221.80668006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307576249,[[224.09,2.2317],[224.07,3.57],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222]],[[224.12,3.16],[224.15,5.30300616],[224.24,1.7957],[224.29,221.80668006],[224.33,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307576439,[[224.09,2.2317],[224.07,3.57],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222]],[[224.12,3.16],[224.15,5.30300616],[224.23,16.56145794],[224.24,1.7957],[224.29,37.398311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307576643,[[224.07,3.57],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.83,120.21314064]],[[224.12,3.16],[224.15,5.30300616],[224.22,12.79655794],[224.23,3.7649],[224.24,1.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307576849,[[224.08,2.2319],[224.07,3.57],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222]],[[224.15,7.53420616],[224.21,6.17853744],[224.23,3.7649],[224.24,1.7957],[225.67,44.25418034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307577049,[[224.07,3.57],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.86,61.68071223]],[[224.14,3.16],[224.15,5.30300616],[224.2,6.17853744],[224.23,3.7649],[224.24,1.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307577245,[[224.07,3.57],[223.98,3.16],[223.95,5.29758884],[223.93,5.6222],[223.9,28.58624119]],[[224.19,8.40933744],[224.23,3.7649],[224.24,1.7957],[224.35,13.42],[224.37,17.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307577545,[[224.07,3.57],[224.06,3.16],[223.95,5.29758884],[223.94,6.09331717],[223.93,37.06792402]],[[224.22,9.33853744],[224.23,3.7649],[224.24,1.7957],[224.32,49.7545682],[224.35,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307577746,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[223.96,7.20968753],[223.95,23.32331286]],[[224.22,9.33853744],[224.23,1.8817],[224.24,1.7957],[224.26,2.2301],[224.32,49.7545682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307577939,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[223.97,1.11637036],[223.95,5.29758884]],[[224.22,3.16],[224.24,1.7957],[224.31,1.8941],[224.32,49.7545682],[224.37,430.28619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307578252,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[223.98,1.11637036],[223.95,18.71758884]],[[224.22,3.16],[224.24,1.7957],[224.31,3.7758],[224.32,49.7545682],[224.37,430.28619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307578450,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[223.99,1.11637036],[223.95,18.71758884]],[[224.22,3.16],[224.24,1.7957],[224.25,2.39173],[224.31,3.7758],[224.32,49.7545682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307578645,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[224.0,1.11637036],[223.99,6.10032441]],[[224.22,3.16],[224.24,1.7957],[224.25,2.39173],[224.31,3.7758],[224.32,49.7545682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307578841,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[223.99,6.10032441],[223.98,22.76657323]],[[224.22,3.16],[224.24,1.7957],[224.25,2.39173],[224.31,3.7758],[224.32,49.7545682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307579244,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[224.0,6.10032441],[223.99,18.30097323]],[[224.22,3.16],[224.24,1.7957],[224.25,0.16153],[224.27,53.3101],[224.31,3.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307579448,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[223.99,6.10032441],[223.98,22.76657323]],[[224.22,3.16],[224.24,1.7957],[224.25,0.16153],[224.27,51.08],[224.31,3.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307579649,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[223.99,6.10032441],[223.98,22.76657323]],[[224.22,3.16],[224.25,0.16153],[224.27,51.08],[224.31,3.7758],[224.42,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307579850,[[224.2,2.2306],[224.08,5.3281],[224.07,3.57],[224.06,3.16],[223.99,24.40129764]],[[224.22,3.16],[224.25,0.16153],[224.27,53.31],[224.31,5.6153],[224.42,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307580153,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[224.0,6.10032441],[223.99,18.30097323]],[[224.24,3.16],[224.25,0.16153],[224.26,5.23916411],[224.27,51.08],[224.31,5.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307580345,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[224.0,24.40129764],[223.99,48.80259529]],[[224.25,0.16153],[224.3,2.2297],[224.31,5.6153],[224.43,235.46836906],[224.48,307.34728177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307580653,[[224.08,5.3281],[224.07,3.57],[224.06,3.16],[224.02,6.10032441],[224.01,18.30097323]],[[224.25,0.16153],[224.31,5.6153],[224.43,51.06],[224.46,188.86456906],[224.57,865.91974837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307580942,[[224.23,2.2304],[224.09,1.11592723],[224.08,5.3281],[224.07,3.57],[224.06,3.16]],[[224.25,0.16153],[224.31,5.6153],[224.43,51.06],[224.57,865.91974837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307580943,[[224.23,2.2304],[224.09,1.11592723],[224.08,5.3281],[224.07,3.57],[224.06,3.16]],[[224.25,0.16153],[224.31,3.16],[224.33,2.2295],[224.43,51.06],[224.49,430.28619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307581152,[[224.23,2.2304],[224.18,3.16],[224.1,1.11592723],[224.08,5.3281],[224.07,3.57]],[[224.25,0.16153],[224.31,3.16],[224.42,11.60288073],[224.43,51.06],[224.49,430.28619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307581345,[[224.23,2.2304],[224.18,3.16],[224.11,1.11592723],[224.08,5.3281],[224.07,3.57]],[[224.25,0.16153],[224.31,3.16],[224.42,11.60288073],[224.43,51.06],[224.53,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307581542,[[224.23,2.2304],[224.19,5.507],[224.18,3.16],[224.12,1.11592723],[224.07,8.0338]],[[224.25,0.16153],[224.31,3.16],[224.36,2.2291],[224.42,11.60288073],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307581847,[[224.19,5.507],[224.18,3.16],[224.07,8.0338]],[[224.31,3.16],[224.36,2.2291],[224.42,11.60288073],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307581848,[[224.29,2.2297],[224.19,5.507],[224.18,3.16],[224.13,1.11592723],[224.07,37.74652915]],[[224.31,3.16],[224.36,5.46352332],[224.41,6.16428073],[224.42,5.4386],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307582050,[[224.19,5.507],[224.18,3.16],[224.14,1.11592723],[224.07,37.74652915],[224.0,150.59793542]],[[224.36,10.85262332],[224.41,6.16428073],[224.42,5.4386],[224.43,51.06],[224.58,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307582249,[[224.31,2.2295],[224.19,5.507],[224.18,3.16],[224.07,37.74652915],[224.0,150.59793542]],[[224.42,5.4386],[224.43,51.06],[224.58,26.85],[225.91,44.25418034],[225.97,35.40981929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307582551,[[224.19,5.507],[224.18,3.16],[224.08,1.11558283],[224.07,19.44555592],[224.06,69.36097323]],[[224.41,3.16],[224.42,5.4386],[224.43,51.06],[224.57,37.36507321],[224.58,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307582751,[[224.19,5.507],[224.18,3.16],[224.09,1.11558283],[224.08,6.10032441],[224.07,31.64620474]],[[224.41,3.16],[224.42,5.4386],[224.43,51.06],[224.57,37.36507321],[224.58,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307582944,[[224.19,5.507],[224.18,3.16],[224.1,1.11558283],[224.08,24.40129764],[224.07,13.34523151]],[[224.41,3.16],[224.42,5.4386],[224.43,51.06],[224.57,37.36507321],[224.58,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307583151,[[224.19,5.507],[224.18,3.16],[224.11,1.11558283],[224.08,24.40129764],[224.07,62.1478268]],[[224.41,3.16],[224.42,5.4386],[224.43,51.06],[224.57,37.36507321],[224.62,272.72782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307583453,[[224.34,2.2292],[224.19,5.507],[224.18,3.16],[224.12,1.11558283],[224.08,6.10032441]],[[224.41,5.3886],[224.42,5.4386],[224.43,51.06],[224.57,37.36507321],[224.62,443.70619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307583750,[[224.24,3.16],[224.19,5.507],[224.16,56.97463517],[224.09,24.40129764],[224.07,62.1478268]],[[224.41,3.16],[224.42,5.4386],[224.43,51.06],[224.62,184.40836906],[224.66,854.37063658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307583945,[[224.35,2.2291],[224.24,3.16],[224.19,5.507],[224.17,1.11544174],[224.16,56.97463517]],[[224.41,3.16],[224.42,7.6671],[224.43,51.06],[224.64,184.40836906],[224.66,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307584152,[[224.35,2.2291],[224.24,3.16],[224.19,5.507],[224.18,1.11544174],[224.16,56.97463517]],[[224.41,8.39592114],[224.42,7.6671],[224.43,51.06],[224.64,184.40836906],[224.66,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307584350,[[224.35,2.2291],[224.24,3.16],[224.19,5.507],[224.16,56.97463517],[224.08,24.40129764]],[[224.41,8.39592114],[224.42,7.6671],[224.43,51.06],[224.64,184.40836906],[224.66,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307584650,[[224.19,5.507],[224.16,56.97463517],[224.08,24.40129764]],[[224.41,8.39592114],[224.42,7.6671],[224.43,51.06],[224.64,184.40836906],[224.66,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307584651,[[224.26,3.16],[224.2,1.11531628],[224.19,5.507],[224.16,56.97463517],[224.09,6.10032441]],[[224.41,8.39592114],[224.42,5.4386],[224.43,51.06],[224.64,13.42],[224.66,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307584849,[[224.26,3.16],[224.19,5.507],[224.17,1.11531628],[224.16,56.97463517],[224.08,24.40129764]],[[224.41,8.39592114],[224.42,5.4386],[224.43,51.06],[224.64,13.42],[224.68,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307585152,[[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.16,56.97463517],[224.07,14.13412441]],[[224.41,8.39592114],[224.42,5.4386],[224.43,51.06],[224.64,13.42],[224.65,188.86086906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307585348,[[224.32,2.2294],[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.17,1.11544481]],[[224.41,8.39592114],[224.42,5.4386],[224.43,51.06],[224.64,13.42],[224.65,188.86086906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307585349,[[224.32,2.2294],[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.17,1.11544481]],[[224.34,0.28463],[224.38,2.2289],[224.41,8.39592114],[224.42,5.4386],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307585649,[[224.32,2.2294],[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.06,57.16032441]],[[224.34,0.28463],[224.38,2.2289],[224.41,8.39592114],[224.42,5.4386],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307585852,[[224.32,2.2294],[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.17,1.1154526]],[[224.34,0.28463],[224.38,2.2289],[224.41,8.39592114],[224.42,5.4386],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307586048,[[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.06,57.16032441],[224.05,18.30097323]],[[224.34,0.28463],[224.38,2.2289],[224.41,8.39592114],[224.42,5.4386],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307586446,[[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.17,1.11544044],[224.06,57.16032441]],[[224.34,0.28463],[224.38,2.2289],[224.41,8.39592114],[224.42,5.4386],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307586652,[[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.06,57.16032441],[223.94,369.62597031]],[[224.34,0.28463],[224.38,2.2289],[224.41,8.39592114],[224.42,5.4386],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307586852,[[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.06,57.16032441],[223.98,150.59793542]],[[224.34,0.28463],[224.38,2.2289],[224.41,8.39592114],[224.42,5.4386],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307587148,[[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.17,1.11546712],[224.06,51.06]],[[224.34,0.28463],[224.38,2.2289],[224.41,8.39592114],[224.42,5.4386],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307587357,[[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.06,51.06],[224.05,6.10032441]],[[224.34,0.28463],[224.38,2.2289],[224.41,8.39592114],[224.42,5.4386],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307587847,[[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.17,1.11545177],[224.06,57.16032441]],[[224.34,0.28463],[224.38,2.2289],[224.41,8.39592114],[224.42,5.4386],[224.43,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307588042,[[224.32,2.2294],[224.24,5.24053341],[224.22,3.16],[224.19,5.507],[224.17,1.11545177]],[[224.34,0.28463],[224.42,5.4386],[224.43,51.06],[225.08,22.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307588250,[[224.32,2.2294],[224.24,5.24053341],[224.19,5.507],[224.08,24.40129764],[224.07,8.0338]],[[224.34,0.28463],[224.42,8.5986],[224.56,51.04],[224.71,195.53686906],[224.72,6.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307588546,[[224.19,5.507],[224.07,8.0338]],[[224.34,0.28463],[224.42,8.5986],[224.56,51.04],[224.71,195.53686906],[224.72,6.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307588547,[[224.28,3.16],[224.19,0.13693341],[224.17,1.11532882],[224.07,32.43509764],[224.04,73.20389293]],[[224.34,0.28463],[224.42,8.5986],[224.55,6.12610119],[224.56,51.04],[224.71,195.53686906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307588752,[[224.28,3.16],[224.19,0.13693341],[224.07,32.43509764],[224.04,73.20389293],[223.96,25.89464023]],[[224.34,0.28463],[224.42,8.5986],[224.55,6.12610119],[224.56,51.04],[224.71,11.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307588945,[[224.28,3.16],[224.19,0.13693341],[224.07,14.13412441],[224.06,69.36097323],[224.05,48.80259529]],[[224.34,0.28463],[224.42,8.5986],[224.55,6.12610119],[224.56,51.04],[224.65,17.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307589143,[[224.28,3.16],[224.27,5.22999084],[224.19,0.13693341],[224.17,1.11534371],[224.07,14.13412441]],[[224.34,0.28463],[224.42,13.89123508],[224.55,6.12610119],[224.56,51.04],[224.65,17.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307589351,[[224.28,3.16],[224.27,5.22999084],[224.19,0.13693341],[224.17,1.11534371],[224.07,14.13412441]],[[224.34,0.28463],[224.42,13.89123508],[224.56,51.04],[224.65,17.8725],[224.71,195.53686906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307589550,[[224.28,3.16],[224.27,5.22999084],[224.19,0.13693341],[224.18,1.11534371],[224.07,14.13412441]],[[224.34,0.28463],[224.41,3.16],[224.42,10.73123508],[224.56,51.04],[224.65,17.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307589751,[[224.32,2.2294],[224.28,3.16],[224.27,5.22999084],[224.19,0.13693341],[224.17,1.11534371]],[[224.34,0.28463],[224.41,3.16],[224.42,10.73123508],[224.56,51.04],[224.65,17.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307590052,[[224.32,2.2294],[224.27,5.22999084],[224.24,3.16],[224.19,0.13693341],[224.17,1.11534371]],[[224.34,0.28463],[224.41,3.16],[224.42,10.73123508],[224.56,51.04],[224.65,17.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307590243,[[224.32,2.2294],[224.27,5.22999084],[224.24,3.16],[224.19,0.13693341],[224.01,86.62389293]],[[224.34,0.28463],[224.41,3.16],[224.42,10.73123508],[224.56,51.04],[224.65,17.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307590449,[[224.19,0.13693341],[224.03,24.40129764],[224.02,48.80259529],[224.0,73.20389293],[223.98,133.63314064]],[[224.34,0.28463],[224.41,3.16],[224.42,10.73123508],[224.56,51.04],[224.61,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307590648,[[224.25,5.46932396],[224.22,3.16],[224.19,0.13693341],[224.07,4.4638],[224.03,6.10032441]],[[224.34,0.28463],[224.35,3.16],[224.42,10.73123508],[224.56,51.04],[224.61,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307591147,[[224.25,5.46932396],[224.22,3.16],[224.19,0.13693341],[224.07,4.4638],[224.02,24.40129764]],[[224.34,0.28463],[224.35,3.16],[224.42,10.73123508],[224.56,51.04],[224.61,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307591341,[[224.25,5.46932396],[224.19,0.13693341],[224.07,4.4638],[224.02,24.40129764],[224.0,48.80259529]],[[224.34,0.28463],[224.35,3.16],[224.42,10.73123508],[224.56,51.04],[224.61,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307591543,[[224.25,5.46932396],[224.21,3.16],[224.19,0.13693341],[224.07,4.4638],[224.02,24.40129764]],[[224.34,0.28463],[224.35,3.16],[224.42,10.73123508],[224.56,51.04],[224.61,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307591746,[[224.3,2.2296],[224.25,5.46932396],[224.21,3.16],[224.19,0.13693341],[224.07,4.4638]],[[224.34,0.28463],[224.35,3.16],[224.36,2.2291],[224.42,10.73123508],[224.56,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307592052,[[224.3,2.2296],[224.26,3.56],[224.25,5.46932396],[224.21,3.16],[224.19,0.13693341]],[[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.36,2.2291],[224.42,10.73123508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307592540,[[224.26,3.56],[224.25,5.46932396],[224.21,3.16],[224.19,0.13693341]],[[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.36,2.2291],[224.42,10.73123508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307592541,[[224.26,3.56],[224.19,0.13693341],[224.01,24.40129764],[223.98,73.20389293],[223.96,120.21314064]],[[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.42,10.73123508],[224.56,68.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307592749,[[224.26,3.56],[224.19,0.13693341],[224.01,51.02],[223.99,18.30097323],[223.98,6.10032441]],[[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.42,10.73123508],[224.56,82.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307592946,[[224.16,62.42200687],[224.13,3.16],[224.01,51.02],[223.97,22.76677323],[223.96,6.10032441]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.41,6.11982285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307593255,[[224.13,3.16],[224.02,1.9051],[224.01,51.02],[223.97,4.4658],[223.95,6.10032441]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.61,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307593457,[[224.13,3.16],[224.02,1.9051],[224.01,51.02],[223.97,4.4658],[223.94,196.10032441]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.61,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307593748,[[224.2,2.2306],[224.13,3.16],[224.03,2.99973586],[224.02,1.9051],[224.01,51.02]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.46,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307593947,[[224.2,2.2306],[224.13,3.16],[224.03,4.77083586],[224.02,1.9051],[224.01,51.02]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.46,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307594147,[[224.2,5.7906],[224.13,3.16],[224.04,1.11593586],[224.03,3.6549],[224.02,1.9051]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.46,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307594353,[[224.2,5.7906],[224.13,3.16],[224.03,3.6549],[224.02,1.9051]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.46,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307594354,[[224.23,2.2304],[224.2,3.56],[224.13,3.16],[224.03,4.77083586],[224.02,1.9051]],[[224.32,7.8513],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.46,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307594659,[[224.2,3.56],[224.14,3.5699],[224.13,3.16],[224.04,1.11593586],[224.03,1.8838]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.46,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307594851,[[224.2,3.56],[224.15,5.39778572],[224.14,3.5699],[224.13,3.16],[224.04,1.11593586]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.46,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307596455,[[224.2,3.56],[224.15,5.39778572],[224.14,3.5699],[224.13,3.16],[224.02,1.11593586]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.46,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307596648,[[224.2,3.56],[224.15,5.39778572],[224.14,3.5699],[224.13,3.16],[224.03,2.99973586]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.46,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307596847,[[224.2,3.56],[224.15,5.39778572],[224.14,3.5699],[224.13,3.16],[224.03,1.8838]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.46,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307597152,[[224.2,3.56],[224.07,3.16],[224.03,1.8838],[223.91,6.10032441],[223.9,18.30097323]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.37,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307597347,[[224.2,3.56],[224.07,3.16],[224.04,3.684],[224.03,1.8838],[223.91,24.40129764]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.37,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307597545,[[224.2,3.56],[224.07,3.16],[224.04,3.684],[224.03,1.8838],[223.91,6.10032441]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.37,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307597751,[[224.2,3.56],[224.07,3.16],[224.04,3.684],[224.03,1.8838],[223.91,24.40129764]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.37,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307597950,[[224.2,3.56],[224.07,3.16],[224.04,3.684],[224.03,1.8838],[223.9,24.40129764]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.37,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307598351,[[224.2,3.56],[224.07,3.16],[224.04,3.684],[224.03,1.8838],[223.91,24.40129764]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.37,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307599057,[[224.2,3.56],[224.07,3.16],[224.04,3.684],[224.03,1.8838],[223.91,6.10032441]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.37,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307599252,[[224.2,3.56],[224.07,3.16],[224.04,3.684],[224.03,1.8838],[223.91,24.40129764]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.37,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307599455,[[224.2,3.56],[224.07,3.16],[224.04,3.684],[224.03,1.8838],[223.92,6.10032441]],[[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16],[224.37,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307600149,[[224.2,3.56],[224.1,5.41546803],[224.07,3.16],[224.04,3.684],[224.03,1.8838]],[[224.29,5.47600299],[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463],[224.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307600354,[[224.2,3.56],[224.1,5.41546803],[224.04,6.844],[224.03,1.8838],[223.9,6.10032441]],[[224.28,3.16],[224.29,5.47600299],[224.32,5.6218],[224.33,0.8915437],[224.34,0.28463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307600657,[[224.2,3.56],[224.1,5.41546803],[224.04,6.844],[224.03,1.8838],[223.9,6.10032441]],[[224.28,3.16],[224.29,5.47600299],[224.32,5.6218],[224.33,87.11250077],[224.34,0.28463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307600854,[[224.2,3.56],[224.1,5.41546803],[224.04,3.684],[224.03,1.8838],[223.88,24.40129764]],[[224.28,3.16],[224.29,5.47600299],[224.31,6.12574395],[224.32,5.6218],[224.33,87.11250077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307601048,[[224.1,5.41546803],[224.04,6.844],[224.03,1.8838],[223.89,13.42],[223.88,6.10032441]],[[224.28,3.16],[224.29,5.47600299],[224.31,6.12574395],[224.32,5.6218],[224.33,87.11250077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307601557,[[224.04,3.684],[224.03,1.8838],[223.88,24.40129764],[223.85,73.20389293],[223.8,180.18168736]],[[224.28,3.16],[224.29,5.47600299],[224.31,6.12574395],[224.32,5.6218],[224.33,100.53250077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307601758,[[224.04,1.9133],[223.92,3.16],[223.89,1.11637373],[223.84,51.04],[223.83,24.40129764]],[[224.28,3.16],[224.29,5.47600299],[224.31,19.54574395],[224.32,5.6218],[224.33,87.11250077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307601952,[[223.89,6.7361],[223.85,1.11637373],[223.84,51.04],[223.82,6.10032441],[223.81,18.30097323]],[[224.28,16.58],[224.29,18.90600299],[224.3,6.12574395],[224.32,5.6218],[224.33,87.11250077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307602258,[[223.9,1.8103],[223.89,10.3061],[223.86,1.11637373],[223.84,51.04],[223.8,6.10032441]],[[224.27,19.54574395],[224.28,16.59],[224.29,5.47600299],[224.32,5.6218],[224.33,87.11250077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307602452,[[223.9,1.8103],[223.89,7.1461],[223.88,3.16],[223.87,1.11637373],[223.84,51.04]],[[224.25,13.42],[224.26,6.12574395],[224.27,13.43],[224.28,3.16],[224.29,5.47600299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307602655,[[223.9,1.8103],[223.89,10.3061],[223.85,1.11637373],[223.84,51.04],[223.79,57.06842784]],[[224.24,6.12574395],[224.25,13.42],[224.27,13.43],[224.28,3.16],[224.29,5.47600299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307602956,[[223.9,1.8103],[223.89,10.3061],[223.85,1.11637373],[223.84,51.04],[223.79,57.06842784]],[[224.24,19.54574395],[224.27,13.43],[224.28,3.16],[224.29,5.47600299],[225.73,35.1471324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307603156,[[223.9,1.8103],[223.89,10.3061],[223.85,1.11637373],[223.84,51.04],[223.79,57.06842784]],[[224.23,19.54574395],[224.27,13.43],[224.28,3.16],[224.29,5.47600299],[224.36,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307603354,[[223.9,1.8103],[223.89,7.1461],[223.85,1.11637373],[223.84,51.04],[223.79,57.06842784]],[[224.22,36.13574395],[224.29,5.47600299],[224.32,3.8067],[224.36,184.40836906],[224.39,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307603549,[[223.9,1.8103],[223.89,7.1461],[223.86,3.16],[223.84,51.04],[223.79,57.06842784]],[[224.22,36.13574395],[224.29,5.47600299],[224.36,184.40836906],[224.39,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307603550,[[223.9,1.8103],[223.89,7.1461],[223.86,3.16],[223.84,51.04],[223.79,57.06842784]],[[224.2,13.42],[224.21,12.94384395],[224.22,13.43],[224.29,5.47600299],[224.36,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307603753,[[223.9,1.8103],[223.89,7.1461],[223.86,3.16],[223.84,51.04],[223.79,57.06842784]],[[224.19,57.16574395],[224.2,13.42],[224.21,6.8181],[224.22,13.43],[224.29,5.47600299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307604059,[[223.9,1.8103],[223.89,7.1461],[223.84,51.04],[223.79,57.06842784],[223.72,86.62389293]],[[224.18,6.12574395],[224.19,51.04],[224.2,13.42],[224.21,6.8181],[224.22,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307604353,[[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.79,57.06842784],[223.71,57.14032441]],[[224.18,6.12574395],[224.19,64.46],[224.21,6.8181],[224.22,13.43],[224.33,517.39869524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307604859,[[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.79,57.06842784],[223.71,57.14032441]],[[224.18,6.12574395],[224.19,64.46],[224.21,6.8181],[224.22,13.43],[224.31,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307605051,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.79,57.06842784]],[[224.18,6.12574395],[224.19,64.46],[224.21,6.8181],[224.22,13.43],[224.31,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307605052,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.79,57.06842784]],[[224.17,3.16],[224.18,6.12574395],[224.19,51.04],[224.21,3.6581],[224.22,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307605254,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.8,1.11705919]],[[224.17,3.16],[224.18,6.12574395],[224.19,51.04],[224.21,3.6581],[224.22,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307605455,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.8,1.11705919]],[[224.16,3.16],[224.18,6.12574395],[224.19,51.04],[224.21,3.6581],[224.26,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307605658,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16]],[[224.16,3.16],[224.18,6.12574395],[224.19,51.04],[224.21,3.6581],[224.26,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307605659,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.75,6.10032441]],[[224.16,3.16],[224.18,6.12574395],[224.19,51.04],[224.21,3.6581],[224.26,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307605852,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.81,1.11699909]],[[224.16,3.16],[224.18,6.12574395],[224.19,51.04],[224.21,3.6581],[224.26,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307606055,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.74,37.82129764]],[[224.16,3.16],[224.18,6.12574395],[224.19,51.04],[224.21,3.6581],[224.25,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307606255,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.8,1.11700286]],[[224.16,3.16],[224.18,6.12574395],[224.19,51.04],[224.21,3.6581],[224.25,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307606256,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.8,1.11700286]],[[224.15,1.7582],[224.16,3.16],[224.18,6.12574395],[224.19,51.04],[224.21,3.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307606555,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.8,1.11700286]],[[224.09,5.31658927],[224.15,1.7582],[224.16,3.16],[224.18,6.12574395],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307606761,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.81,1.11700286]],[[224.08,3.16],[224.09,5.31658927],[224.15,1.7582],[224.19,51.04],[224.37,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307606960,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.8,1.11700286]],[[224.08,3.16],[224.09,5.31658927],[224.15,1.7582],[224.19,51.04],[224.34,0.28463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307607160,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.81,1.11700286]],[[224.08,3.16],[224.09,5.31658927],[224.15,1.7582],[224.19,51.04],[224.34,0.28463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307607356,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.8,1.11700286]],[[224.08,3.16],[224.09,5.31658927],[224.15,1.7582],[224.19,51.04],[224.34,0.28463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307607562,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.81,1.11700286]],[[224.08,3.16],[224.09,5.31658927],[224.15,1.7582],[224.19,51.04],[224.34,0.28463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307607761,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.82,1.11700286]],[[224.09,5.31658927],[224.15,1.7582],[224.19,51.04],[224.33,0.8915437],[224.34,0.28463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307607962,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.76,13.42]],[[224.08,3.16],[224.09,5.31658927],[224.15,1.7582],[224.19,51.04],[224.33,0.8915437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307608269,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,3.16],[223.77,1.11700286]],[[224.08,3.16],[224.09,5.31658927],[224.15,1.7582],[224.19,51.04],[224.33,0.8915437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307608467,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461]],[[224.08,3.16],[224.09,5.31658927],[224.15,1.7582],[224.19,51.04],[224.33,0.8915437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307608468,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.78,1.11700286]],[[224.15,1.7582],[224.19,51.04],[224.3,13.42],[224.31,13.43],[224.33,0.8915437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307608659,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.79,1.11700286]],[[224.14,3.16],[224.15,1.7582],[224.19,51.04],[224.3,13.42],[224.31,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307608963,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.8,1.11700286]],[[224.14,3.16],[224.15,1.7582],[224.19,51.04],[224.3,13.42],[224.31,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307609353,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.81,1.11700286]],[[224.14,3.16],[224.15,1.7582],[224.19,51.04],[224.3,13.42],[224.31,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307609556,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.82,1.11700286]],[[224.14,3.16],[224.15,1.7582],[224.19,51.04],[224.3,13.42],[224.31,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307609759,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.84,57.05456451]],[[224.14,3.16],[224.15,1.7582],[224.19,51.04],[224.21,89.92958888],[224.3,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307609959,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.85,1.11700286]],[[224.14,3.16],[224.15,1.7582],[224.19,51.04],[224.21,89.92958888],[224.3,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307610162,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.69,120.21314064]],[[224.13,5.43912287],[224.14,3.16],[224.15,1.7582],[224.19,51.04],[224.21,89.92958888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307610464,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.74,6.10032441]],[[224.13,5.43912287],[224.15,1.7582],[224.19,51.04],[224.21,89.92958888],[225.74,43.92879014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307610661,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.77,13.42]],[[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.18,6.13447495],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307610860,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.77,13.42]],[[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04],[224.36,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307611066,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.77,13.42]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307611561,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.78,1.11698052]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307611767,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.79,1.11698052]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307611967,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.57,27.54081845]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307612169,[[223.92,3.16],[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.75,1.11696891]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307612463,[[223.91,5.26458673],[223.9,1.8103],[223.89,7.1461],[223.76,1.11696891],[223.72,24.40129764]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307612661,[[223.9,1.8103],[223.89,7.1461],[223.83,3.16],[223.77,1.11696891],[223.71,57.14032441]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,77.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307612968,[[223.9,1.8103],[223.89,7.1461],[223.83,3.16],[223.78,1.11696891],[223.71,51.04]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,77.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307613162,[[223.9,1.8103],[223.89,7.1461],[223.83,3.16],[223.72,1.11696891],[223.71,51.04]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,77.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307613363,[[223.9,1.8103],[223.89,7.1461],[223.83,3.16],[223.73,1.11696891],[223.71,51.04]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,77.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307613569,[[223.9,1.8103],[223.89,7.1461],[223.83,3.16],[223.74,1.11696891],[223.71,64.46]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,77.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307613869,[[223.9,1.8103],[223.89,12.4847873],[223.84,3.16],[223.75,1.11696891],[223.71,64.46]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307614068,[[223.9,1.8103],[223.89,12.4847873],[223.84,3.16],[223.76,1.11696891],[223.71,64.46]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307614368,[[223.9,1.8103],[223.89,12.4847873],[223.84,3.16],[223.77,1.11696891],[223.71,64.46]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307614661,[[223.9,1.8103],[223.89,12.4847873],[223.84,3.16],[223.78,1.11696891],[223.71,64.46]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307614868,[[223.9,1.8103],[223.89,12.4847873],[223.84,3.16],[223.79,1.11696891],[223.71,64.46]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307615067,[[223.9,1.8103],[223.89,12.4847873],[223.84,3.16],[223.8,1.11696891],[223.71,64.46]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307615268,[[223.9,1.8103],[223.89,12.4847873],[223.84,3.16],[223.72,1.11705188],[223.71,70.56032441]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307615565,[[223.9,1.8103],[223.89,12.4847873],[223.84,3.16],[223.71,70.56032441]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307615566,[[223.9,1.8103],[223.89,12.4847873],[223.84,3.16],[223.73,1.11705188],[223.71,70.56032441]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307615770,[[223.9,1.8103],[223.89,12.4847873],[223.84,3.16],[223.74,1.11705188],[223.71,64.46]],[[224.11,4.6827189],[224.12,3.16],[224.13,5.43912287],[224.15,1.7582],[224.19,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307615977,[[223.9,4.9703],[223.89,12.4847873],[223.75,1.11705188],[223.71,88.86129764],[223.7,48.80259529]],[[224.11,0.8924189],[224.18,51.08],[224.36,13.43],[224.41,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307616275,[[223.9,4.9703],[223.89,12.4847873],[223.76,1.11705188],[223.74,37.82129764],[223.72,48.80259529]],[[224.1,3.16],[224.11,0.8924189],[224.18,54.7553],[224.22,1.8721],[224.36,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307616474,[[223.9,4.9703],[223.89,12.4847873],[223.77,1.11705188],[223.74,37.82129764],[223.72,48.80259529]],[[224.11,0.8924189],[224.18,54.7553],[224.22,1.8721],[224.36,13.43],[224.48,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307616676,[[223.9,4.9703],[223.89,12.4847873],[223.78,1.11705188],[223.74,19.52032441],[223.73,18.30097323]],[[224.1,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307616875,[[223.9,4.9703],[223.89,12.4847873],[223.79,1.11705188],[223.74,37.82129764],[223.71,124.24389293]],[[224.1,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307617072,[[223.9,4.9703],[223.89,12.4847873],[223.8,1.11705188],[223.74,19.52032441],[223.73,18.30097323]],[[224.1,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307617270,[[223.9,4.9703],[223.89,8.9147873],[223.81,1.11705188],[223.74,19.52032441],[223.73,18.30097323]],[[224.1,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307617471,[[223.9,4.9703],[223.89,8.9147873],[223.82,1.11705188],[223.74,37.82129764],[223.59,18.36090574]],[[224.1,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307617671,[[223.9,4.9703],[223.89,8.9147873],[223.83,1.11705188],[223.74,37.82129764],[223.73,48.80259529]],[[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307617672,[[223.9,4.9703],[223.89,8.9147873],[223.83,1.11705188],[223.74,37.82129764],[223.73,48.80259529]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307617873,[[223.9,4.9703],[223.89,8.9147873],[223.84,1.11705188],[223.77,13.42],[223.76,6.10032441]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307618071,[[223.9,4.9703],[223.89,8.9147873],[223.85,1.11705188],[223.77,13.42],[223.76,24.40129764]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307618272,[[223.9,4.9703],[223.89,8.9147873],[223.78,1.11705188],[223.77,13.42],[223.76,24.40129764]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307618480,[[223.9,4.9703],[223.89,8.9147873],[223.77,13.42],[223.76,24.40129764]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307618481,[[223.91,3.57],[223.9,4.9703],[223.89,8.9147873],[223.79,1.11705188],[223.77,13.42]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307618679,[[223.91,3.57],[223.9,4.9703],[223.89,8.9147873],[223.8,1.11705188],[223.77,13.42]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307618980,[[223.91,3.57],[223.9,4.9703],[223.89,8.9147873],[223.81,1.11705188],[223.77,13.42]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307619173,[[223.91,3.57],[223.9,4.9703],[223.89,8.9147873],[223.82,1.11705188],[223.77,13.42]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307619471,[[223.91,3.57],[223.9,4.9703],[223.89,8.9147873],[223.83,1.11705188],[223.77,19.52032441]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307619676,[[223.91,3.57],[223.9,4.9703],[223.89,8.9147873],[223.77,19.52032441]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307619677,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.84,1.11705188],[223.77,13.42]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307619872,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.88,3.16],[223.75,13.42]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.18,54.7553],[224.22,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307620078,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.87,3.16],[223.75,13.42]],[[224.08,3.8171],[224.09,3.16],[224.11,0.8924189],[224.13,1.8573],[224.14,5.39789416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307620978,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.87,3.16],[223.76,13.42]],[[224.08,3.8171],[224.09,3.16],[224.11,0.8924189],[224.13,1.8573],[224.14,5.39789416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307621275,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.87,3.16],[223.76,13.42]],[[224.07,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.17,1.8273],[224.39,430.28619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307621476,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.87,3.16],[223.77,6.10032441]],[[224.11,0.8924189],[224.14,5.39789416],[224.17,3.7539],[224.39,430.28619447],[224.65,19.76989664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307621777,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.87,3.16],[223.78,13.42]],[[224.1,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.17,3.7539],[224.28,1.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307622276,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.87,3.16],[223.78,13.42]],[[224.11,0.8924189],[224.14,5.39789416],[224.17,3.7539],[224.28,1.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307622573,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.87,3.16],[223.8,13.42]],[[224.1,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.17,3.7539],[224.28,1.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307623474,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.87,3.16],[223.8,37.82129764]],[[224.09,3.16],[224.11,0.8924189],[224.14,5.39789416],[224.17,3.7539],[224.28,1.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307624072,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.87,16.58],[223.8,24.40129764]],[[224.08,0.89253837],[224.17,3.7539],[224.28,1.7813],[224.33,13.42],[224.43,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307624272,[[223.91,3.57],[223.9,1.8103],[223.89,65.96003886],[223.87,16.58],[223.83,6.10032441]],[[224.17,3.7539],[224.27,51.06],[224.28,1.7813],[224.33,13.42],[224.43,430.28619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307624478,[[223.91,3.57],[223.9,2.92690901],[223.89,130.44003886],[223.87,3.16],[223.85,6.10032441]],[[224.27,51.06],[224.28,1.7813],[224.33,13.42],[224.43,430.28619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307624479,[[223.91,3.57],[223.9,2.92690901],[223.89,130.44003886],[223.87,3.16],[223.85,6.10032441]],[[224.19,3.16],[224.27,52.9919],[224.28,1.7813],[224.29,6.124134],[224.33,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307624777,[[223.91,3.57],[223.9,2.92690901],[223.89,130.44003886],[223.87,3.16],[223.86,6.10032441]],[[224.18,4.05214024],[224.2,5.41081312],[224.26,1.8958],[224.27,52.9919],[224.28,1.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307624973,[[223.91,3.57],[223.9,2.92690901],[223.89,130.44003886],[223.87,3.16],[223.86,6.10032441]],[[224.17,3.16],[224.18,0.89214024],[224.2,5.41081312],[224.26,1.8958],[224.27,52.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307625176,[[223.91,4.68660901],[223.9,1.8103],[223.89,130.44003886],[223.87,9.26032441],[223.86,18.30097323]],[[224.17,3.16],[224.18,0.89214024],[224.2,5.41081312],[224.26,1.8958],[224.27,52.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307625480,[[223.91,3.57],[223.9,2.92690901],[223.89,125.10135156],[223.87,27.56129764],[223.84,122.00648822]],[[224.17,3.16],[224.18,0.89214024],[224.2,5.41081312],[224.26,1.8958],[224.27,52.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307625774,[[223.91,4.68660901],[223.9,1.8103],[223.89,125.10135156],[223.87,27.56129764],[223.85,48.80259529]],[[224.16,3.16],[224.18,0.89214024],[224.2,5.41081312],[224.26,1.8958],[224.27,52.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307625979,[[223.92,1.11660901],[223.91,3.57],[223.9,1.8103],[223.89,149.5026492],[223.87,51.96259529]],[[224.18,0.89214024],[224.2,5.41081312],[224.26,1.8958],[224.27,52.9919],[224.44,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307626176,[[223.93,3.16],[223.92,1.11660901],[223.91,3.57],[223.9,1.8103],[223.89,131.20167597]],[[224.17,3.16],[224.18,0.89214024],[224.2,5.41081312],[224.26,1.8958],[224.27,52.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307626378,[[223.93,3.16],[223.92,0.82049285],[223.91,4.68660901],[223.9,1.8103],[223.89,143.40232479]],[[224.17,3.16],[224.18,0.89214024],[224.2,5.41081312],[224.26,1.8958],[224.27,52.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307626573,[[223.93,3.16],[223.91,4.68660901],[223.9,1.8103],[223.89,149.5026492],[223.87,48.80259529]],[[224.17,3.16],[224.18,0.89214024],[224.2,5.41081312],[224.26,1.8958],[224.27,52.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307626773,[[224.03,5.47289137],[223.94,3.16],[223.91,4.68660901],[223.9,1.8103],[223.89,111.68135156]],[[224.17,3.16],[224.18,0.89214024],[224.2,5.41081312],[224.26,1.8958],[224.27,52.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307626974,[[223.91,3.57],[223.9,2.92690901],[223.89,111.68135156],[223.87,24.40129764],[223.85,48.80259529]],[[224.16,3.6677],[224.17,3.16],[224.18,0.89214024],[224.19,1.8933],[224.2,5.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307627180,[[223.92,3.16],[223.91,3.57],[223.9,1.8103],[223.89,111.68135156],[223.84,6.10032441]],[[224.16,3.6677],[224.17,3.16],[224.18,0.89214024],[224.19,1.8933],[224.2,5.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307627376,[[223.92,3.16],[223.91,3.57],[223.9,1.8103],[223.89,111.68135156],[223.83,6.10032441]],[[224.16,3.6677],[224.17,3.16],[224.18,0.89214024],[224.19,1.8933],[224.2,5.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307627580,[[223.92,3.16],[223.91,3.57],[223.9,1.8103],[223.89,111.68135156],[223.84,6.10032441]],[[224.16,3.6677],[224.17,3.16],[224.18,0.89214024],[224.19,1.8933],[224.2,5.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307627888,[[223.99,5.48896762],[223.92,3.16],[223.91,3.57],[223.9,2.92690014],[223.89,111.68135156]],[[224.15,3.16],[224.16,3.6677],[224.18,0.89214024],[224.19,1.8933],[224.2,5.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307628084,[[224.0,3.5807],[223.99,8.64896762],[223.91,3.57],[223.9,1.11660014],[223.89,108.10525156]],[[224.15,3.16],[224.16,3.6677],[224.18,0.89214024],[224.19,1.8933],[224.2,5.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307628383,[[224.0,3.5807],[223.99,8.64896762],[223.91,3.57],[223.9,1.11660014],[223.89,114.20557597]],[[224.15,3.16],[224.16,3.6677],[224.18,0.89214024],[224.19,1.8933],[224.2,5.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307628580,[[224.0,3.5807],[223.99,8.64896762],[223.91,3.57],[223.9,1.11660014],[223.89,132.5065492]],[[224.15,3.16],[224.16,3.6677],[224.18,0.89214024],[224.19,1.8933],[224.2,5.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307628780,[[224.0,3.5807],[223.99,8.64896762],[223.92,1.11660014],[223.91,3.57],[223.9,24.40129764]],[[224.15,3.16],[224.16,3.6677],[224.18,0.89214024],[224.19,1.8933],[224.2,5.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307628977,[[224.0,3.5807],[223.99,8.64896762],[223.92,1.11660014],[223.91,9.67032441],[223.9,18.30097323]],[[224.16,3.6677],[224.18,0.89214024],[224.19,1.8933],[224.2,5.41081312],[224.42,430.28619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307629280,[[224.0,3.5807],[223.99,8.64896762],[223.93,1.11660014],[223.91,3.57],[223.9,24.40129764]],[[224.16,3.14],[224.18,0.89214024],[224.2,5.41081312],[224.42,430.28619447],[225.83,43.88555691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307629476,[[224.01,1.8362],[224.0,3.5807],[223.99,8.64896762],[223.94,1.11660014],[223.91,27.97129764]],[[224.16,3.14],[224.18,0.89214024],[224.2,5.41081312],[224.26,5.5317],[224.42,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307629674,[[224.01,1.8362],[224.0,3.5807],[223.99,8.64896762],[223.94,18.30097323],[223.92,56.01951984]],[[224.18,0.89214024],[224.19,3.14],[224.26,5.5317],[224.41,184.40836906],[224.5,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307629874,[[224.01,1.8362],[224.0,3.5807],[223.99,8.64896762],[223.96,6.10032441],[223.95,1.11660014]],[[224.18,0.89214024],[224.19,3.14],[224.26,5.5317],[224.42,13.42],[224.46,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307630075,[[224.01,1.8362],[224.0,3.5807],[223.99,8.64896762],[223.97,1.11660014],[223.96,6.10032441]],[[224.18,0.89214024],[224.19,3.14],[224.24,5.37857737],[224.26,5.5317],[224.42,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307630281,[[224.01,1.8362],[224.0,3.5807],[223.99,8.64896762],[223.97,1.11660014],[223.94,54.9029197]],[[224.18,0.89214024],[224.19,3.14],[224.24,5.37857737],[224.26,5.5317],[224.42,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307630482,[[224.01,1.8362],[224.0,3.5807],[223.99,8.64896762],[223.98,1.11660014],[223.94,6.10032441]],[[224.18,0.89214024],[224.19,3.14],[224.24,5.37857737],[224.26,5.5317],[224.42,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307630679,[[224.01,1.8362],[224.0,4.69730014],[223.99,8.64896762],[223.95,24.40129764],[223.94,48.80259529]],[[224.18,0.89214024],[224.26,5.5317],[224.44,184.40836906],[224.65,257.4269372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307630884,[[224.01,1.8362],[224.0,4.69730014],[223.99,8.64896762],[223.97,24.40129764],[223.95,48.80259529]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.44,184.40836906],[224.47,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307631188,[[224.01,1.8362],[224.0,4.69730014],[223.99,8.64896762],[223.97,6.10032441],[223.96,18.30097323]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.43,1.8538],[224.45,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307631382,[[224.01,2.95280014],[224.0,3.5807],[223.99,8.64896762],[223.98,24.40129764],[223.96,48.80259529]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307631585,[[224.01,2.95280014],[224.0,3.5807],[223.99,8.64896762],[223.98,6.10032441],[223.97,18.30097323]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,197.82836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307631782,[[224.01,2.95280014],[224.0,3.5807],[223.99,14.74929203],[223.98,18.30097323],[223.97,48.80259529]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307632083,[[224.02,1.11660014],[224.01,1.8362],[224.0,3.5807],[223.99,14.74929203],[223.98,18.30097323]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307632282,[[224.02,1.11660014],[224.01,1.8362],[224.0,3.5807],[223.99,8.64896762],[223.98,24.40129764]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307632582,[[224.02,1.11660014],[224.01,1.8362],[224.0,3.5807],[223.99,8.64896762],[223.97,73.20389293]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307632784,[[224.01,2.95280014],[224.0,3.5807],[223.99,8.64896762],[223.97,73.20389293]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307632785,[[224.01,2.95280014],[224.0,3.5807],[223.99,8.64896762],[223.97,6.10032441],[223.96,18.30097323]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307632982,[[224.01,2.95280014],[224.0,3.5807],[223.99,8.64896762],[223.97,24.40129764],[223.96,48.80259529]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,197.82836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307633179,[[224.02,1.11660014],[224.01,1.8362],[224.0,3.5807],[223.99,8.64896762],[223.98,24.40129764]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,197.82836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307633486,[[224.03,1.1160995],[224.01,1.8362],[224.0,3.5807],[223.99,8.64896762],[223.98,24.40129764]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307633680,[[224.01,1.8362],[224.0,3.5807],[223.99,8.64896762],[223.98,24.40129764]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307633681,[[224.01,1.8362],[224.0,3.5807],[223.99,14.74929203],[223.98,18.30097323],[223.97,48.80259529]],[[224.18,0.89214024],[224.21,3.14],[224.26,8.95374412],[224.29,1.8538],[224.45,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307633979,[[224.01,1.8362],[224.0,3.5807],[223.99,14.74929203],[223.98,18.30097323]],[[224.26,8.95374412],[224.29,1.8538],[224.45,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307633980,[[224.02,1.11609863],[224.01,1.8362],[224.0,9.68102441],[223.99,21.46097323],[223.98,48.80259529]],[[224.49,430.28619447],[224.52,245.87782541],[224.64,193.0],[224.84,361.3746353],[225.79,44.02633747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307634176,[[224.03,28.95699538],[224.02,1.11609863],[224.01,1.8362],[224.0,3.5807],[223.99,51.96259529]],[[224.29,3.14],[224.31,5.46952699],[224.41,51.06],[224.44,9.0625],[224.51,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307634376,[[224.04,5.67179637],[224.03,24.40129764],[224.02,48.80259529],[224.01,1.8362],[224.0,76.78459293]],[[224.28,3.14],[224.31,5.46952699],[224.4,6.14431624],[224.42,51.06],[224.44,9.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307634577,[[224.05,4.25609863],[224.04,4.55569774],[224.03,24.40129764],[224.02,48.80259529],[224.01,1.8362]],[[224.28,3.14],[224.31,5.46952699],[224.39,6.14431624],[224.42,51.06],[224.44,9.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307634783,[[224.06,1.11609863],[224.05,3.14],[224.03,24.40129764],[224.01,50.63879529],[223.97,150.59793542]],[[224.28,3.14],[224.31,5.46952699],[224.38,6.14431624],[224.42,51.06],[224.44,9.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307635080,[[224.07,1.11609863],[224.05,3.14],[224.04,6.10032441],[224.03,18.30097323],[224.02,48.80259529]],[[224.42,51.06],[224.44,9.0625],[224.53,430.28619447],[225.94,44.02633747],[226.35,1.6435966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307635286,[[224.12,5.47702756],[224.08,1.11609863],[224.05,27.54129764],[224.03,48.80259529],[224.02,73.20389293]],[[224.35,5.33933842],[224.41,6.14655815],[224.42,51.06],[224.44,9.0625],[224.55,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307635479,[[224.13,13.17741695],[224.12,5.47702756],[224.06,24.40129764],[224.04,48.80259529],[224.03,73.20389293]],[[224.34,3.14],[224.41,6.14655815],[224.42,51.06],[224.44,9.0625],[224.55,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307635783,[[224.14,1.11571695],[224.13,12.0617],[224.12,5.47702756],[224.07,6.10032441],[224.06,18.30097323]],[[224.42,51.06],[224.44,9.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307635784,[[224.14,1.11571695],[224.13,12.0617],[224.12,5.47702756],[224.07,6.10032441],[224.06,18.30097323]],[[224.33,3.14],[224.42,51.06],[224.44,9.0625],[224.58,430.28619447],[224.63,37.35943324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307635982,[[224.13,12.0617],[224.12,5.47702756],[224.08,6.10032441],[224.07,18.30097323],[224.06,48.80259529]],[[224.33,3.14],[224.42,51.06],[224.44,9.0625],[224.58,430.28619447],[224.63,74.72366395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307636187,[[224.14,1.11557277],[224.13,12.0617],[224.12,5.47702756],[224.08,6.10032441],[224.07,18.30097323]],[[224.33,3.14],[224.42,51.06],[224.44,9.0625],[224.58,430.28619447],[224.63,74.72366395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307636188,[[224.14,1.11557277],[224.13,12.0617],[224.12,5.47702756],[224.08,6.10032441],[224.07,18.30097323]],[[224.33,3.14],[224.42,51.06],[224.44,9.0625],[224.57,13.42],[224.58,430.28619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307636485,[[224.15,1.11557277],[224.13,12.0617],[224.12,5.47702756],[224.07,6.10032441],[224.06,18.30097323]],[[224.33,3.14],[224.42,51.06],[224.44,9.0625],[224.57,13.42],[224.59,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307636679,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.07,6.10032441],[224.06,18.30097323]],[[224.33,3.14],[224.42,51.06],[224.44,9.0625],[224.57,13.42],[224.59,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307636880,[[224.15,1.11555789],[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.07,6.10032441]],[[224.33,3.14],[224.42,51.06],[224.44,9.0625],[224.57,13.42],[224.6,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307637083,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.08,57.14032441],[224.07,18.30097323]],[[224.33,3.14],[224.38,5.31803706],[224.42,51.06],[224.44,9.0625],[224.6,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307637287,[[224.15,1.11553622],[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,6.10032441]],[[224.39,3.14],[224.42,51.06],[224.44,9.0625],[224.6,184.40836906],[224.61,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307637589,[[224.16,1.11553622],[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.1,24.40129764]],[[224.39,3.14],[224.42,51.06],[224.44,9.0625],[224.62,13.42],[224.63,197.83836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307637786,[[224.17,1.11553622],[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.1,24.40129764]],[[224.39,3.14],[224.42,51.06],[224.44,9.0625],[224.62,13.42],[224.63,197.83836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307638089,[[224.18,1.11553622],[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,24.40129764]],[[224.39,3.14],[224.42,51.06],[224.44,9.0625],[224.62,13.42],[224.63,197.83836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307638090,[[224.18,1.11553622],[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,24.40129764]],[[224.39,3.14],[224.42,51.06],[224.44,9.0625],[224.62,13.42],[224.63,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307638281,[[224.24,5.43744124],[224.19,3.14],[224.14,3.56],[224.13,8.9217],[224.12,5.47702756]],[[224.39,3.14],[224.42,56.34591038],[224.44,9.0625],[224.62,13.42],[224.63,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307638583,[[224.14,6.7],[224.13,8.9217],[224.12,5.47702756],[224.08,51.04],[224.01,24.40129764]],[[224.39,3.14],[224.42,56.34591038],[224.44,9.0625],[224.62,13.42],[224.63,197.83836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307638784,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11568909],[224.08,51.04]],[[224.39,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.62,259.29782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307638989,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.08,51.04],[224.0,13.42]],[[224.39,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.56,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307639285,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.08,51.04],[224.0,13.42]],[[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.55,13.42],[224.56,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307639483,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11586169],[224.08,51.04]],[[224.38,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.55,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307639691,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.1,1.11579358],[224.08,51.04]],[[224.38,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.55,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307639988,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.08,51.04],[224.0,13.42]],[[224.38,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.55,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307640189,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11586766],[224.08,51.04]],[[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.54,13.42],[224.58,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307640486,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.1,1.11586766],[224.08,51.04]],[[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.54,13.42],[224.58,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307640487,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.1,1.11586766],[224.08,51.04]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.54,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307640685,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.08,51.04],[223.89,255.03212761]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.54,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307640989,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11575753],[224.08,51.04]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.54,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307641184,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.08,51.04],[223.91,4.475]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.53,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307641492,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11579141],[224.08,51.04]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.53,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307641682,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.1,1.11579141],[224.08,51.04]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.53,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307641989,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11579141],[224.08,51.04]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.53,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307642189,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11584993],[224.08,51.04]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.57,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307642384,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.08,51.04],[223.99,24.40129764]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.57,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307642581,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11581341],[224.08,51.04]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.57,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307642785,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.08,51.04],[223.91,4.475]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.57,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307642985,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.08,51.04],[223.99,6.10032441]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.57,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307643191,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11583167],[224.08,51.04]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.57,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307643393,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.08,51.04],[223.85,27.54081845]],[[224.4,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.57,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307643586,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11583167],[224.08,51.04]],[[224.39,3.14],[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.57,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307643887,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.1,1.11583167],[224.08,51.04]],[[224.41,6.14409838],[224.42,56.34591038],[224.44,9.0625],[224.57,13.42],[227.36,66.01378834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307644086,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.11,1.11583167],[224.08,51.04]],[[224.4,3.14],[224.42,56.34591038],[224.44,9.0625],[224.6,13.42],[224.61,430.28619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307644387,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11583167],[224.08,51.04]],[[224.4,3.14],[224.42,56.34591038],[224.44,9.0625],[224.6,13.42],[224.61,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307644588,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.1,1.11583167],[224.08,51.04]],[[224.4,3.14],[224.42,56.34591038],[224.44,9.0625],[224.6,13.42],[224.61,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307644786,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.11,1.11583167],[224.08,51.04]],[[224.4,3.14],[224.42,56.34591038],[224.44,9.0625],[224.6,13.42],[224.61,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307644982,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.09,1.11583167],[224.08,51.04]],[[224.4,3.14],[224.42,56.34591038],[224.44,9.0625],[224.6,13.42],[224.61,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307645292,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.1,1.11583167],[224.08,51.04]],[[224.4,3.14],[224.42,56.34591038],[224.44,9.0625],[224.6,13.42],[224.61,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307645487,[[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.11,1.11583167],[224.08,51.04]],[[224.4,3.14],[224.42,56.34591038],[224.44,9.0625],[224.6,13.42],[224.61,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307645789,[[224.14,4.67583167],[224.13,12.0617],[224.12,5.47702756],[224.08,64.46],[224.05,6.10032441]],[[224.39,3.14],[224.42,56.34591038],[224.44,9.0625],[224.62,13.42],[224.63,197.83836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307645991,[[224.14,4.67583167],[224.13,12.0617],[224.12,18.89702756],[224.08,51.04],[224.05,24.40129764]],[[224.39,3.14],[224.42,51.06],[224.44,9.0625],[224.62,13.42],[224.63,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307646188,[[224.14,3.56],[224.13,13.17753167],[224.12,18.89702756],[224.08,51.04],[224.05,24.40129764]],[[224.39,3.14],[224.42,51.06],[224.44,9.0625],[224.62,13.42],[224.63,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307646380,[[224.14,3.56],[224.13,13.17753167],[224.12,5.47702756],[224.1,13.42],[224.08,51.04]],[[224.39,3.14],[224.42,51.06],[224.43,5.24445828],[224.44,9.0625],[224.62,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307646584,[[224.14,3.56],[224.13,13.17753167],[224.12,18.89702756],[224.08,51.04],[224.06,6.10032441]],[[224.42,51.06],[224.43,5.24445828],[224.44,9.0625],[224.62,13.42],[224.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307646787,[[224.15,1.11583167],[224.14,3.56],[224.13,12.0617],[224.12,18.89702756],[224.08,75.44129764]],[[224.41,3.14],[224.42,51.06],[224.43,5.24445828],[224.44,9.0625],[224.62,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307646986,[[224.16,1.11583167],[224.14,3.56],[224.13,12.0617],[224.12,18.89702756],[224.08,57.14032441]],[[224.41,3.14],[224.42,51.06],[224.43,5.24445828],[224.44,9.0625],[224.62,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307647288,[[224.15,14.53583167],[224.14,3.56],[224.13,12.0617],[224.12,5.47702756],[224.1,24.40129764]],[[224.42,3.14],[224.44,6.1283],[224.56,51.02],[224.62,13.42],[224.73,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307647482,[[224.17,1.11583167],[224.15,13.42],[224.14,3.56],[224.13,12.0617],[224.12,5.47702756]],[[224.42,3.14],[224.44,6.1283],[224.56,51.02],[224.61,16.2725],[224.71,319.17965572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307647686,[[224.16,1.11583167],[224.15,13.42],[224.14,3.56],[224.13,12.0617],[224.12,5.47702756]],[[224.42,3.14],[224.44,6.1283],[224.55,6.12310803],[224.56,51.02],[224.61,16.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307647890,[[224.17,1.11583167],[224.15,13.42],[224.14,3.56],[224.13,12.0617],[224.12,5.47702756]],[[224.42,3.14],[224.44,6.1283],[224.55,6.12310803],[224.56,51.02],[224.61,16.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307648086,[[224.18,1.11583167],[224.15,13.42],[224.14,3.56],[224.13,12.0617],[224.12,5.47702756]],[[224.44,6.1283],[224.55,6.12310803],[224.56,51.02],[224.61,16.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307648287,[[224.19,3.14],[224.16,1.11583167],[224.15,13.42],[224.14,3.56],[224.13,8.9217]],[[224.44,9.2683],[224.48,5.42969537],[224.55,6.12310803],[224.56,51.02],[224.61,16.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307648488,[[224.19,3.14],[224.18,1.0],[224.17,1.11583167],[224.15,13.42],[224.14,3.56]],[[224.44,9.2683],[224.48,5.42969537],[224.56,51.02],[224.61,16.2725],[224.71,134.77128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307648795,[[224.26,5.27015591],[224.19,4.25583167],[224.18,1.0],[224.15,13.42],[224.14,3.56]],[[224.44,9.2683],[224.48,5.42969537],[224.56,51.02],[224.61,2.8525],[224.63,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307648993,[[224.27,11.9484],[224.26,5.27015591],[224.18,1.0],[224.15,13.42],[224.14,9.66032441]],[[224.44,9.2683],[224.48,5.42969537],[224.56,51.02],[224.61,2.8525],[224.63,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307649192,[[224.27,11.9484],[224.26,5.27015591],[224.19,1.11501675],[224.18,1.0],[224.15,13.42]],[[224.44,3.14],[224.56,51.02],[224.61,2.8525],[225.03,10.19904689],[226.04,43.86601452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307649391,[[224.27,11.9484],[224.26,5.27015591],[224.2,1.11501675],[224.18,1.0],[224.15,37.82129764]],[[224.49,3.14],[224.55,5.7888],[224.56,51.02],[224.61,2.8525],[224.7,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307649590,[[224.27,11.9484],[224.26,5.27015591],[224.21,1.11501675],[224.18,1.0],[224.17,13.42]],[[224.55,5.7888],[224.56,51.02],[224.61,2.8525],[224.78,184.40836906],[224.8,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307649893,[[224.27,11.9484],[224.26,5.27015591],[224.22,1.11501675],[224.21,13.42],[224.2,6.10032441]],[[224.54,3.14],[224.55,5.7888],[224.56,56.31883826],[224.61,2.8525],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307650085,[[224.27,11.9484],[224.26,5.27015591],[224.21,13.42]],[[224.54,3.14],[224.55,5.7888],[224.56,56.31883826],[224.61,2.8525],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307650086,[[224.27,11.9484],[224.26,5.27015591],[224.23,1.11501675],[224.21,13.42],[224.19,24.40129764]],[[224.54,3.14],[224.55,5.7888],[224.56,56.31883826],[224.61,2.8525],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307650286,[[224.27,11.9484],[224.26,5.27015591],[224.21,13.42],[224.19,24.40129764]],[[224.54,3.14],[224.55,5.7888],[224.56,56.31883826],[224.61,2.8525],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307650287,[[224.27,11.9484],[224.26,5.27015591],[224.24,1.11501675],[224.21,13.42],[224.2,6.10032441]],[[224.54,3.14],[224.55,5.7888],[224.56,56.31883826],[224.61,2.8525],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307650495,[[224.27,11.9484],[224.26,18.69015591],[224.25,1.11501675],[224.21,24.40129764],[224.2,48.80259529]],[[224.54,3.14],[224.55,5.7888],[224.56,51.02],[224.61,2.8525],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307650692,[[224.28,0.81921829],[224.27,13.06341675],[224.26,69.69015591],[224.22,24.40129764],[224.2,48.80259529]],[[224.54,3.14],[224.55,5.7888],[224.56,51.02],[224.61,2.8525],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307651096,[[224.28,57.75187584],[224.27,13.06341675],[224.26,69.69015591],[224.22,6.10032441],[224.21,18.30097323]],[[224.54,3.14],[224.55,5.7888],[224.56,51.02],[224.61,2.8525],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307651293,[[224.29,1.11501675],[224.28,56.93265755],[224.27,11.9484],[224.26,69.69015591],[224.22,6.10032441]],[[224.55,5.7888],[224.56,51.02],[224.61,2.8525],[224.63,0.39757],[226.65,59.47485789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307651593,[[224.29,1.11501675],[224.28,56.93265755],[224.27,11.9484],[224.26,69.69015591],[224.21,24.40129764]],[[224.54,3.14],[224.55,5.7888],[224.56,51.02],[224.61,2.8525],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307651795,[[224.29,1.11501675],[224.28,70.35265755],[224.27,11.9484],[224.26,56.27015591],[224.21,24.40129764]],[[224.54,3.14],[224.55,5.7888],[224.61,2.8525],[224.63,0.39757],[224.71,185.77128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307651996,[[224.28,56.93265755],[224.27,25.3684],[224.26,56.27015591],[224.22,6.10032441],[224.21,18.30097323]],[[224.54,3.14],[224.55,5.7888],[224.61,2.8525],[224.63,0.39757],[224.71,185.77128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307652195,[[224.3,1.0],[224.28,56.93265755],[224.27,25.3684],[224.26,56.27015591],[224.2,24.40129764]],[[224.54,3.14],[224.55,5.7888],[224.6,5.36013511],[224.61,2.8525],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307652891,[[224.45,5.44626103],[224.3,1.0],[224.29,1.11461826],[224.28,70.35265755],[224.27,11.9484]],[[224.55,5.7888],[224.61,2.8525],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307652892,[[224.45,5.44626103],[224.3,1.0],[224.29,1.11461826],[224.28,70.35265755],[224.27,11.9484]],[[224.55,5.7888],[224.58,3.14],[224.61,2.8525],[224.63,0.39757],[224.71,185.77128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307653094,[[224.45,5.44626103],[224.43,3.14],[224.3,1.0],[224.29,1.11461826],[224.28,70.35265755]],[[224.55,5.7888],[224.58,3.14],[224.61,2.8525],[224.63,0.39757],[224.71,185.77128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307653998,[[224.45,5.44626103],[224.43,3.14],[224.3,1.0],[224.29,1.11461826],[224.28,56.93265755]],[[224.55,5.7888],[224.56,3.14],[224.61,2.8525],[224.63,0.39757],[224.71,185.77128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307654194,[[224.45,5.44626103],[224.43,3.14],[224.3,1.0],[224.29,1.11461826],[224.28,56.93265755]],[[224.56,3.14],[224.61,2.8525],[224.63,0.39757],[224.71,185.77128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307654393,[[224.45,5.44626103],[224.43,3.14],[224.3,1.0],[224.29,1.11461826],[224.28,56.93265755]],[[224.59,3.14],[224.6,5.936],[224.61,2.8525],[224.63,0.39757],[224.71,185.77128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307654593,[[224.45,5.44626103],[224.43,3.14],[224.3,1.0],[224.29,1.11461826],[224.28,56.93265755]],[[224.6,5.936],[224.61,2.8525],[224.63,0.39757],[224.71,185.77128666],[224.78,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307654793,[[224.45,5.44626103],[224.44,2.979],[224.43,3.14],[224.3,1.0],[224.29,1.11461826]],[[224.59,3.14],[224.6,5.936],[224.61,2.8525],[224.63,0.39757],[224.71,185.77128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307655193,[[224.45,5.44626103],[224.44,2.979],[224.43,3.14],[224.3,14.42],[224.22,73.20389293]],[[224.6,9.076],[224.61,2.8525],[224.62,5.35746039],[224.63,0.39757],[224.71,185.77128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307655397,[[224.45,5.44626103],[224.44,9.1739],[224.43,3.14],[224.3,1.0],[224.29,14.53440642]],[[224.6,9.076],[224.61,2.8525],[224.62,5.35746039],[224.63,0.39757],[224.71,185.77128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307655691,[[224.45,5.44626103],[224.44,9.1739],[224.43,3.14],[224.3,1.0],[224.29,14.53440642]],[[224.63,0.39757],[224.71,134.77128666],[224.92,193.0],[224.98,245.87782541],[225.96,313.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307655895,[[224.45,5.44626103],[224.44,9.1739],[224.43,3.14],[224.3,1.0],[224.29,14.53440642]],[[224.63,0.39757],[224.92,193.0],[224.98,245.87782541],[225.96,313.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307655896,[[224.45,5.44626103],[224.44,9.1739],[224.43,3.14],[224.31,14.53440642],[224.3,7.10032441]],[[224.63,0.39757],[224.7,11.9612],[224.84,64.4],[224.9,13.43],[224.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307656093,[[224.45,5.44626103],[224.44,9.1739],[224.43,3.14],[224.32,19.41537965],[224.31,68.3229197]],[[224.63,0.39757],[224.7,11.9612],[224.84,50.98],[224.9,13.43],[224.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307656298,[[224.45,5.44626103],[224.44,9.1739],[224.43,3.14],[224.33,32.83537965],[224.32,54.9029197]],[[224.63,0.39757],[224.7,11.9612],[224.84,50.98],[224.9,13.43],[224.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307656593,[[224.45,5.44626103],[224.44,9.1739],[224.43,3.14],[224.37,13.42],[224.34,7.21473083]],[[224.63,0.39757],[224.7,11.9612],[224.72,5.37332525],[224.84,50.98],[224.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307656900,[[224.45,5.44626103],[224.44,9.1739],[224.43,3.14],[224.38,1.11440642],[224.37,13.42]],[[224.63,0.39757],[224.7,11.9612],[224.72,5.37332525],[224.84,50.98],[224.89,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307657094,[[224.45,5.44626103],[224.44,9.1739],[224.43,3.14],[224.39,1.11440642],[224.37,13.42]],[[224.63,0.39757],[224.7,8.8212],[224.71,3.14],[224.72,5.37332525],[224.84,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307657294,[[224.45,5.44626103],[224.44,9.1739],[224.43,3.14],[224.4,1.11440642],[224.37,13.42]],[[224.63,0.39757],[224.7,8.8212],[224.71,3.14],[224.72,5.37332525],[224.84,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307657494,[[224.45,5.44626103],[224.44,60.1539],[224.43,3.14],[224.38,14.53440642],[224.31,6.10032441]],[[224.63,0.39757],[224.7,8.8212],[224.72,8.51332525],[224.84,50.98],[225.13,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307657692,[[224.45,5.44626103],[224.44,60.1539],[224.43,3.14],[224.36,13.42],[224.31,6.10032441]],[[224.63,0.39757],[224.7,8.8212],[224.72,8.51332525],[224.84,64.4],[225.13,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307657894,[[224.46,3.14],[224.45,5.44626103],[224.44,60.1539],[224.36,13.42],[224.3,1.0]],[[224.63,0.39757],[224.7,8.8212],[224.72,8.51332525],[224.84,64.4],[225.12,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307658100,[[224.46,3.14],[224.45,5.44626103],[224.44,60.1539],[224.36,13.42],[224.31,6.10032441]],[[224.63,0.39757],[224.7,8.8212],[224.72,8.51332525],[224.84,50.98],[224.85,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307658295,[[224.46,3.14],[224.45,5.44626103],[224.44,60.1539],[224.36,13.42],[224.3,7.10032441]],[[224.63,0.39757],[224.7,8.8212],[224.72,8.51332525],[224.84,64.4],[228.79,65.39159457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307658600,[[224.45,5.44626103],[224.44,60.1539],[224.31,13.42],[224.3,1.0],[224.29,24.40129764]],[[224.63,0.39757],[224.7,8.8212],[224.72,8.51332525],[224.84,64.4],[225.14,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307658897,[[224.57,5.38180916],[224.46,3.12],[224.45,9.00626103],[224.44,60.1539],[224.31,13.42]],[[224.63,0.39757],[224.7,8.8212],[224.72,8.51332525],[224.84,64.4],[225.14,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307659093,[[224.57,5.38180916],[224.53,3.12],[224.45,9.00626103],[224.44,60.1539],[224.31,13.42]],[[224.63,0.39757],[224.66,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307659293,[[224.57,5.38180916],[224.53,3.12],[224.45,9.00626103],[224.44,60.1539],[224.31,13.42]],[[224.63,0.39757],[224.66,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,150.44463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307659498,[[224.57,5.38180916],[224.53,3.12],[224.45,9.00626103],[224.44,60.1539],[224.29,13.42]],[[224.63,0.39757],[224.66,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,150.44463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307659700,[[224.52,3.12],[224.45,9.00626103],[224.44,60.1539],[224.29,13.42],[224.28,56.93265755]],[[224.63,0.39757],[224.66,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,150.44463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307659998,[[224.51,3.12],[224.45,9.00626103],[224.44,60.1539],[224.29,13.42],[224.28,56.93265755]],[[224.63,0.39757],[224.66,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,150.44463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307660399,[[224.51,3.12],[224.45,9.00626103],[224.44,60.1539],[224.29,19.52032441],[224.28,75.23363078]],[[224.63,0.39757],[224.7,8.8212],[224.72,5.37332525],[224.84,150.44463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307660595,[[224.51,3.12],[224.45,9.00626103],[224.44,60.1539],[224.29,13.42],[224.28,63.03298196]],[[224.63,0.39757],[224.67,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,150.44463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307661095,[[224.51,3.12],[224.45,9.00626103],[224.44,60.1539],[224.29,13.42],[224.28,81.33395519]],[[224.63,0.39757],[224.67,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,150.44463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307661300,[[224.51,3.12],[224.45,9.00626103],[224.44,60.1539],[224.29,13.42],[224.28,63.03298196]],[[224.63,0.39757],[224.67,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,150.44463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307661499,[[224.51,3.12],[224.45,9.00626103],[224.44,60.1539],[224.29,13.42],[224.28,56.93265755]],[[224.63,0.39757],[224.67,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,150.44463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307661798,[[224.51,3.12],[224.45,9.00626103],[224.44,60.1539],[224.29,13.42],[224.28,56.93265755]],[[224.63,0.39757],[224.67,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,163.87463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307661998,[[224.51,3.12],[224.45,9.00626103],[224.44,60.1539],[224.29,13.42],[224.28,63.03298196]],[[224.63,0.39757],[224.67,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,150.44463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307662191,[[224.51,3.12],[224.45,9.00626103],[224.44,60.1539],[224.3,7.10032441],[224.29,31.72097323]],[[224.63,0.39757],[224.67,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,150.44463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307662192,[[224.51,3.12],[224.45,9.00626103],[224.44,60.1539],[224.3,7.10032441],[224.29,31.72097323]],[[224.63,0.39757],[224.67,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,137.02463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307662393,[[224.51,3.12],[224.45,9.00626103],[224.44,60.1539],[224.31,19.52032441],[224.3,19.30097323]],[[224.63,0.39757],[224.7,8.8212],[224.72,5.37332525],[224.84,137.02463756],[225.15,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307662593,[[224.51,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,60.1539],[224.36,13.42]],[[224.63,0.39757],[224.7,11.9412],[224.72,5.37332525],[224.84,137.02463756],[225.15,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307662594,[[224.51,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,60.1539],[224.36,13.42]],[[224.63,0.39757],[224.7,11.9412],[224.72,5.37332525],[224.74,2.2253],[224.84,137.02463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307662795,[[224.51,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,60.1539],[224.36,13.42]],[[224.63,0.39757],[224.7,11.9412],[224.72,5.37332525],[224.84,137.02463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307662996,[[224.51,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,60.1539],[224.36,13.42]],[[224.63,0.39757],[224.7,11.9412],[224.72,5.37332525],[224.84,137.02463756],[224.91,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307663196,[[224.51,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,60.1539],[224.36,13.42]],[[224.63,0.39757],[224.7,11.9412],[224.72,5.37332525],[224.84,137.02463756],[224.88,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307663397,[[224.62,2.2265],[224.51,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,60.1539]],[[224.63,0.39757],[224.7,11.9412],[224.72,5.37332525],[224.75,2.2252],[224.84,137.02463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307663594,[[224.62,2.2265],[224.57,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,60.1539]],[[224.63,0.39757],[224.7,11.9412],[224.72,5.37332525],[224.75,2.2252],[224.84,137.02463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307664099,[[224.62,2.2265],[224.57,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,60.1539]],[[224.63,0.39757],[224.7,11.9412],[224.72,5.37332525],[224.84,150.44463756],[227.49,1.6435966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307664293,[[224.62,2.2265],[224.51,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,60.1539]],[[224.63,0.39757],[224.7,11.9412],[224.72,5.37332525],[224.84,150.44463756],[225.16,341.32836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307664495,[[224.46,4.4561],[224.45,9.00626103],[224.44,60.1539]],[[224.63,0.39757],[224.7,11.9412],[224.72,5.37332525],[224.84,150.44463756],[225.16,341.32836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307664496,[[224.46,4.4561],[224.45,9.00626103],[224.44,9.1739],[224.33,50.96],[224.3,14.42]],[[224.63,0.39757],[224.64,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,163.81463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307664692,[[224.47,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,9.1739],[224.34,1.11417028]],[[224.63,0.39757],[224.64,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,163.81463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307664899,[[224.47,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,9.1739],[224.24,48.80259529]],[[224.63,0.39757],[224.64,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,163.81463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307665199,[[224.59,2.2267],[224.48,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,9.1739]],[[224.63,0.39757],[224.64,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,163.81463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307665398,[[224.48,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,9.1739],[224.25,6.10032441]],[[224.63,0.39757],[224.64,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,163.81463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307665601,[[224.48,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,9.1739],[224.31,13.42]],[[224.63,0.39757],[224.64,3.12],[224.7,8.8212],[224.72,5.37332525],[224.84,163.81463756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307666099,[[224.52,2.2274],[224.48,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,9.1739]],[[224.63,0.39757],[224.64,3.12],[224.65,2.2262],[224.7,8.8212],[224.72,5.37332525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307666295,[[224.48,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,9.1739],[224.13,180.18168736]],[[224.63,0.39757],[224.64,3.12],[224.65,2.2262],[224.7,8.8212],[224.72,5.37332525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307666695,[[224.48,3.12],[224.46,4.4561],[224.45,9.00626103],[224.44,9.1739],[224.29,13.42]],[[224.63,0.39757],[224.64,3.12],[224.65,2.2262],[224.7,8.8212],[224.72,5.37332525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307667802,[[224.48,3.12],[224.45,9.00626103],[224.44,9.1739],[224.29,13.42],[224.28,81.33395519]],[[224.63,0.39757],[224.64,3.12],[224.7,8.8212],[224.72,5.37332525],[224.96,6.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307667997,[[224.45,9.00626103],[224.39,3.12],[224.36,4.4581],[224.28,56.93265755],[224.25,24.40129764]],[[224.63,0.39757],[224.64,3.12],[224.7,8.8212],[224.72,18.79332525],[224.8,4.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307668303,[[224.52,2.2274],[224.45,9.00626103],[224.36,12.9886],[224.28,56.93265755],[224.25,6.10032441]],[[224.63,0.39757],[224.64,3.12],[224.7,8.8212],[224.72,18.79332525],[224.8,4.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307668503,[[224.45,9.00626103],[224.41,3.12],[224.36,12.9886],[224.28,56.93265755],[224.24,24.40129764]],[[224.63,0.39757],[224.64,3.12],[224.7,8.8212],[224.72,18.79332525],[224.8,4.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307668703,[[224.45,9.00626103],[224.39,3.12],[224.36,12.9886],[224.28,56.93265755],[224.24,6.10032441]],[[224.63,0.39757],[224.64,3.12],[224.7,22.2412],[224.72,5.37332525],[224.8,4.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307669005,[[224.51,2.2275],[224.45,3.56],[224.39,3.12],[224.36,12.9886],[224.28,56.93265755]],[[224.56,2.2271],[224.63,0.39757],[224.64,3.12],[224.7,22.2412],[224.72,5.37332525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307669200,[[224.51,2.2275],[224.45,3.56],[224.39,3.12],[224.36,12.9886],[224.28,56.93265755]],[[224.55,5.9469],[224.56,2.2271],[224.63,0.39757],[224.7,16.3052],[224.72,5.37332525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307669499,[[224.45,3.56],[224.39,3.12],[224.36,12.9886],[224.28,56.93265755],[224.23,24.40129764]],[[224.55,5.9469],[224.63,0.39757],[224.7,16.3052],[224.72,5.37332525],[224.93,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307669706,[[224.45,3.56],[224.39,3.12],[224.36,12.9886],[224.28,56.93265755],[224.23,24.40129764]],[[224.54,3.0787],[224.55,5.9469],[224.63,0.39757],[224.7,16.3052],[224.72,5.37332525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307670105,[[224.45,3.56],[224.39,3.12],[224.36,12.9886],[224.28,56.93265755],[224.23,24.40129764]],[[224.54,3.0787],[224.55,5.9469],[224.57,2.227],[224.63,0.39757],[224.7,16.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307670306,[[224.45,3.56],[224.39,3.12],[224.36,12.9886],[224.28,56.93265755],[224.23,6.10032441]],[[224.54,3.0787],[224.55,5.9469],[224.63,0.39757],[224.7,16.3052],[226.19,43.39224048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307670501,[[224.45,3.56],[224.39,3.12],[224.36,12.9886],[224.28,56.93265755],[224.23,24.40129764]],[[224.54,3.0787],[224.55,5.9469],[224.63,0.39757],[224.7,16.3052],[224.91,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307670704,[[224.45,3.56],[224.36,12.9886],[224.28,56.93265755],[224.23,24.40129764]],[[224.54,3.0787],[224.55,5.9469],[224.63,0.39757],[224.7,16.3052],[224.91,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307670705,[[224.45,3.56],[224.36,8.5305],[224.28,56.93265755],[224.27,4.4599],[224.23,6.10032441]],[[224.54,3.0787],[224.55,5.9469],[224.63,0.39757],[224.65,64.38],[224.7,2.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307670901,[[224.45,3.56],[224.36,2.8687],[224.32,3.12],[224.28,56.93265755],[224.27,4.4599]],[[224.54,3.0787],[224.55,5.9469],[224.63,0.39757],[224.65,64.38],[226.33,43.43766593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307671096,[[224.45,1.5674],[224.36,2.8687],[224.32,3.12],[224.29,6.0116],[224.28,56.93265755]],[[224.54,3.0787],[224.55,5.9469],[224.63,0.39757],[224.65,64.38],[224.89,184.40836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307671302,[[224.29,9.1316],[224.28,56.93265755],[224.17,77.66569293],[224.12,180.18168736],[224.1,419.7403596]],[[224.54,3.0787],[224.55,5.9469],[224.63,0.39757],[224.65,77.75],[224.71,4.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307671505,[[224.34,5.24264414],[224.3,3.1041],[224.29,9.1316],[224.18,75.36129764],[224.17,17.8818]],[[224.54,3.0787],[224.55,5.9469],[224.63,0.39757],[224.65,77.75],[224.71,4.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307671803,[[224.34,5.24264414],[224.3,3.1041],[224.29,9.1316],[224.23,56.95346768],[224.2,6.10032441]],[[224.54,3.0787],[224.55,5.9469],[224.63,0.39757],[224.65,64.38],[224.68,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307672004,[[224.34,5.24264414],[224.3,3.1041],[224.29,9.1316],[224.24,1.11494792],[224.23,56.95346768]],[[224.54,3.0787],[224.55,5.9469],[224.63,0.39757],[224.65,64.38],[224.68,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307672200,[[224.34,5.24264414],[224.3,3.1041],[224.29,9.1316],[224.25,1.11494792],[224.23,56.95346768]],[[224.54,3.0787],[224.55,2.8269],[224.6,86.11862164],[224.63,0.39757],[224.65,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307672404,[[224.34,5.24264414],[224.3,3.1041],[224.29,9.1316],[224.26,1.11494792],[224.23,56.95346768]],[[224.53,3.12],[224.54,3.0787],[224.55,2.8269],[224.6,86.11862164],[224.63,0.39757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307677011,[[224.5,2.2277],[224.35,5.62],[224.34,5.24264414],[224.33,1.11458426],[224.3,3.1041]],[[224.52,3.12],[224.55,5.28143419],[224.56,2.2271],[224.63,86.10578177],[224.93,245.87782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307725747,[[224.27,8.8786],[224.26,3.1],[224.22,1.11529871],[224.21,5.42370329],[224.16,24.40129764]],[[224.42,0.89118616],[224.5,0.902],[224.52,15.31683175],[224.53,5.44449247],[224.55,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307738763,[[224.41,3.1],[224.39,2.8653],[224.38,2.9612],[224.35,1.11469022],[224.34,4.4586]],[[224.52,0.89078923],[224.57,3.1],[224.58,5.77442602],[224.59,5.2317759],[224.6,2.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307794597,[[224.25,2.2303],[224.22,6.0112],[224.21,8.42117251],[224.15,3.08],[224.13,56.981978]],[[224.31,3.08],[224.42,12.3931829],[224.43,5.28634448],[224.45,16.0673],[224.6,307.34728177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307808012,[[224.45,2.2283],[224.34,8.8246],[224.33,3.08],[224.3,1.11480518],[224.28,4.46]],[[224.5,3.08],[224.51,2.2278],[224.54,0.31537],[224.55,5.26773224],[224.57,2.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307857945,[[224.3,2.2298],[224.2,3.0345],[224.19,2.97],[224.17,3.06],[224.16,5.41865481]],[[224.34,0.89150396],[224.35,3.06],[224.38,5.23144707],[224.41,2.8261],[224.51,0.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307908697,[[224.46,6.1001],[224.45,8.3974035],[224.42,2.8733],[224.21,215.83307605]],[[224.64,3.04],[224.65,2.2265],[224.67,5.33683338],[224.71,5.8702],[224.72,2.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307921409,[[224.32,2.9494],[224.28,3.0228],[224.27,56.94828658],[224.25,3.04],[224.18,50.96]],[[224.5,3.04],[224.52,5.44393141],[224.54,16.4118],[224.55,5.8494],[224.56,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307960847,[[224.19,2.231],[224.05,4.16683798],[224.0,3.02],[223.99,5.30396034],[223.95,4.4666]],[[224.23,3.02],[224.24,3.0975],[224.26,5.34963899],[224.32,2.852],[224.33,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307996667,[[223.95,0.31449],[223.92,2.2336],[223.89,5.42124002],[223.88,3.0406],[223.83,5.9079]],[[223.97,2.2332],[223.98,3.0],[224.08,13.38],[224.1,2.9793],[224.11,89.30113568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308044210,[[223.74,8.9467],[223.73,2.9376],[223.66,24.53762358],[223.64,49.07578538],[223.63,5.36494442]],[[223.89,3.0],[223.93,3.068],[223.94,56.65559177],[223.95,85.14159921],[225.6,79.22338188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308061429,[[223.94,2.2335],[223.88,8.30885007],[223.86,4.4686],[223.84,5.9172],[223.82,2.9549]],[[224.08,2.98],[224.12,2.2317],[224.13,5.23996919],[224.18,8.9971],[224.21,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308111786,[[223.76,8.4761],[223.75,8.30333818],[223.74,57.08144724],[223.7,24.53762358],[223.68,49.07578538]],[[223.93,2.96],[223.97,86.34661241],[224.01,6.0175],[224.02,2.9021],[224.1,424.48698897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308124683,[[223.76,8.4761],[223.75,8.30333818],[223.71,73.61340896],[223.69,57.09685542],[223.68,73.61287079]],[[223.94,2.96],[224.0,5.52684246],[224.01,6.0175],[224.02,2.9021],[224.04,69.88183372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308171512,[[223.96,3.0085],[223.95,3.0671],[223.93,59.96859698],[223.79,6.13440589],[223.78,69.44321769]],[[224.11,2.94],[224.19,16.3209],[224.2,5.8468],[224.29,4.4602],[224.36,181.92299527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308185016,[[223.77,2.9099],[223.76,2.896],[223.75,2.9406]],[[223.91,2.94],[223.95,6.0683],[223.99,16.2287],[224.21,188.61549527],[224.36,325.49929212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308224532,[[224.33,8.701],[224.25,5.4122443],[224.2,1.0],[224.14,1.11522379],[223.85,17.86598277]],[[224.5,2.9636],[224.51,2.92],[224.61,5.8562],[224.63,134.73784955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308279001,[[224.62,2.2267],[224.56,3.1057],[224.55,15.02958394],[224.53,2.9],[224.52,5.8878]],[[224.67,2.9],[224.68,86.07971612],[224.7,0.24215],[224.72,5.36820432],[224.76,15.02958394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308293407,[[224.35,2.944],[224.31,2.2297],[224.29,20.97019729],[224.18,24.18475706],[224.17,99.30951415]],[[224.45,2.9],[224.5,15.04449729],[224.53,6.60846782],[224.55,18.8138406],[224.61,31.11782336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308346065,[[224.51,2.9641],[224.5,3.0843],[224.49,9.35690794],[224.47,3.0775],[224.42,8.20613351]],[[224.59,2.88],[224.6,2.227],[224.63,91.55954967],[224.65,9.35690794],[224.69,0.18081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308366280,[[224.59,2.2269],[224.56,9.35690794],[224.55,5.27746987],[224.52,2.9603],[224.51,2.9641]],[[224.7,2.88],[224.71,65.80535128],[224.73,2.8015],[224.75,2.866],[224.83,181.38567808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308427326,[[225.03,2.2226],[225.02,9.35690794],[224.96,2.9628],[224.95,3.0651],[224.94,8.25161335]],[[225.07,2.86],[225.18,9.35690794],[225.19,10.93798086],[225.24,9.35690794],[225.26,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308440631,[[225.39,50.74],[225.36,24.0575434],[225.27,6.04709559],[225.24,48.37676472]],[[225.78,24.0575434],[225.83,24.0575434],[225.84,3.78],[225.86,2.9946],[225.95,5.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308487767,[[225.49,2.2181],[225.47,14.83114782],[225.46,2.8921],[225.45,2.8512],[225.44,5.36524099]],[[225.57,3.36],[225.63,5.6711],[225.68,28.22114782],[225.69,5.42650628],[225.72,14.83114782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308502887,[[225.29,7.62748503],[225.25,2.9174],[225.24,0.2306],[225.23,14.83114782],[225.21,82.23312418]],[[225.34,3.16],[225.36,2.2195],[225.42,8.7456],[225.44,14.83114782],[225.48,14.83114782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308560519,[[225.22,3.0662],[225.21,14.83680012],[225.16,2.2542],[225.15,5.22827732],[224.96,28.98495585]],[[225.3,2.94],[225.34,2.8904],[225.38,5.41172565],[225.4,17.78450012],[225.44,2.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308574120,[[225.4,2.219],[225.34,6.055],[225.31,14.83680012],[225.29,10.44750551],[225.25,1.11016549]],[[225.46,2.94],[225.47,2.2184],[225.52,5.25260776],[225.53,8.7229],[225.54,65.61680012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308629081,[[225.26,5.40529815],[225.25,10.18038579],[225.21,0.17456],[225.1,6.13223896],[225.09,22.84081689]],[[225.31,2.88],[225.36,2.9578],[225.38,2.9134],[225.4,9.29248346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308676212,[[225.53,9.29248346],[225.43,2.2529],[225.42,8.16575942],[225.36,9.29248346],[225.26,122.64477931]],[[225.61,2.86],[225.62,2.2169],[225.67,9.29248346],[225.68,5.7742],[225.71,2.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308695640,[[225.55,14.70733313],[225.53,8.1144],[225.5,2.86],[225.48,91.43250311],[225.34,49.05791172]],[[225.65,2.2166],[225.66,2.86],[225.7,3.0465],[225.71,9.29248346],[225.73,5.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308749184,[[225.55,2.2175],[225.49,9.27262559],[225.46,6.59977531],[225.44,5.25722671],[225.41,2.86]],[[225.6,5.0771],[225.63,9.27262559],[225.67,3.0424],[225.69,5.44065671],[225.73,59.09732357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308765417,[[225.45,9.27262559],[225.4,2.86],[225.39,86.60886973],[225.36,9.27262559],[225.28,50.7]],[[225.55,5.0776],[225.61,6.50803932],[225.62,9.27262559],[225.64,2.9706],[225.67,183.96716897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308824467,[[225.5,5.6642],[225.49,14.8413704],[225.45,2.86],[225.43,0.88719336],[225.42,2.8763]],[[225.65,6.0394],[225.69,14.8413704],[225.7,109.87456215],[225.71,183.96716897],[225.75,248.34415863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308840776,[[225.47,14.56012248],[225.42,5.7363],[225.34,86.63564882],[225.31,6.13223896],[225.3,18.39671689]],[[225.58,2.2173],[225.61,2.86],[225.64,12.29873515],[225.67,5.28558423],[225.72,9.27063515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308894517,[[225.62,2.8347],[225.6,9.26092017],[225.47,0.88703596],[225.45,75.24895585],[225.44,49.05791172]],[[225.73,9.26092017],[225.76,2.84],[225.79,3.0273],[225.81,2.8119],[225.82,3.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308918939,[[225.56,9.26092017],[225.51,2.8435],[225.5,5.21979003],[225.49,3.0905],[225.37,6.13223896]],[[225.65,2.84],[225.69,7.61667602],[225.72,3.1022],[225.73,9.26092017],[225.84,193.22808914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734308976283,[[225.35,8.5377],[225.34,9.26895484],[225.33,5.3305512],[225.31,82.2105433],[225.29,2.84]],[[225.48,2.84],[225.49,9.26895484],[225.53,50.78],[225.54,5.46157123],[225.71,282.46853631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309004308,[[225.49,3.1023],[225.47,2.82],[225.46,5.7321],[225.38,4.4384]],[[225.65,2.82],[225.66,50.76],[225.68,20.62732047],[225.72,183.96716897],[225.8,245.28955863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309049330,[[226.03,2.2129],[226.0,14.77921657],[225.99,2.9586],[225.98,2.9225],[225.69,182.555042]],[[226.17,4.34],[226.19,14.77921657],[226.22,8.19307113],[226.26,4.9976],[226.31,63.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309100578,[[226.01,2.9042],[225.99,29.2379472],[225.98,2.9106],[225.79,13.31],[225.73,50.64]],[[226.11,4.68],[226.17,24.0359496],[226.26,5.729],[226.27,58.96596648],[226.29,243.40672266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309119884,[[225.92,2.2141],[225.89,2.9679],[225.88,27.1412496],[225.81,8.14683535],[225.8,3.0847]],[[225.98,4.46],[225.99,2.2134],[226.07,18.25932311],[226.08,24.0359496],[226.12,5.30936487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309166121,[[225.44,8.17932359],[225.43,2.8042],[225.42,2.8849],[225.37,14.80956406],[225.33,15.28052448]],[[225.56,14.80956406],[225.59,2.8651],[225.61,4.0],[225.62,2.725],[225.69,19.91566334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309187041,[[225.71,2.2161],[225.65,5.3857],[225.64,14.80956406],[225.57,3.78],[225.54,2.8905]],[[225.78,2.2155],[225.79,3.78],[225.8,50.74],[225.82,2.8492],[225.83,61.87696658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309232259,[[225.86,14.80956406],[225.8,2.5366],[225.79,8.6129],[225.74,4.4319],[225.7,15.28052448]],[[226.0,3.52],[226.06,2.4691],[226.09,14.80956406],[226.11,2.4305],[226.12,59.01038635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309244974,[[226.47,23.93262861],[226.37,11.19047876],[226.32,23.93262861],[226.31,56.405965],[226.2,23.93262861]],[[226.62,365.09534023],[226.63,243.39689348],[226.65,245.84779348],[226.68,23.93262861],[226.69,2.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309292214,[[226.34,2.2102],[226.31,4.99060141],[226.27,2.2797],[226.24,26.37302861],[226.21,66.06280505]],[[226.43,9.3241],[226.44,23.93262861],[226.47,9.84822098],[226.48,0.25549],[226.53,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309306025,[[226.12,29.25123194],[226.09,2.3849],[225.96,109.31114321]],[[226.3,2.3039],[226.31,4.7614],[226.36,23.93262861],[226.43,37.0327544],[226.44,23.93262861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309355064,[[226.47,5.39199451],[226.43,7.2217],[226.42,23.93262861],[226.34,23.93262861],[226.25,6.05599164]],[[226.62,29.24876919],[226.64,4.6139],[226.65,2.2641],[226.66,31.31262861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309379387,[[226.69,23.93262861],[226.68,5.21540899],[226.62,2.1408],[226.57,0.0799],[226.4,4.436]],[[226.81,5.4445],[226.82,7.1],[226.88,5.23288904],[226.9,2.5358],[226.91,24.52548861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309420625,[[226.83,2.2054],[226.76,14.66882145],[226.7,5.31345367],[226.68,14.66882145],[226.66,0.1414]],[[226.91,2.2047],[226.92,6.6],[226.94,5.41081534],[226.96,8.1344],[226.97,14.66882145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309438449,[[226.82,14.66882145],[226.77,5.4159257],[226.74,6.34],[226.71,4.4132],[226.69,4.85505412]],[[226.95,2.7679],[226.99,2.204],[227.0,0.65103],[227.01,6.34],[227.03,14.66882145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309483986,[[226.83,2.2054],[226.75,9.16699919],[226.74,5.32852643],[226.66,4.84090942],[226.62,5.36]],[[226.87,10.48837953],[226.88,11.85563169],[226.89,9.16699919],[226.92,3.0637],[227.01,236.83217238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309526908,[[226.68,5.1824346],[226.64,14.68727767],[226.59,4.4155],[226.55,5.12],[226.48,19.8767]],[[226.84,9.484],[226.87,14.68727767],[226.92,14.68727767],[226.98,17.6581],[227.0,242.94164052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309542019,[[226.49,5.41163278],[226.46,14.69641268],[226.41,81.7943856],[226.37,4.9],[226.23,73.09542095]],[[226.6,1.4375],[226.63,4.66],[226.64,1.5358],[226.65,2.2072],[226.67,5.38130521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309587356,[[226.58,2.2079],[226.52,5.32363014],[226.51,9.17878596],[226.45,0.6409],[226.43,0.786]],[[226.61,4.32],[226.62,6.77829266],[226.63,10.22748187],[226.64,11.38618596],[226.66,1.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309602169,[[226.59,5.40265706],[226.57,14.68533356],[226.55,4.54],[226.53,4.79084264],[226.51,1.4374]],[[226.75,1.4417],[226.76,14.90437913],[226.77,2.9057],[226.78,14.68533356],[226.88,236.83217238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309649304,[[226.46,14.68533356],[226.42,4.3],[226.41,1.4404],[226.35,6.09128507],[226.34,18.27385523]],[[226.64,4.3],[226.66,0.25448],[226.67,3.0345],[226.68,14.68533356],[226.69,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309679325,[[226.56,5.27489447],[226.55,1.4385],[226.54,9.1984581],[226.5,81.75996907],[226.49,3.86]],[[226.7,9.4345381],[226.72,8.3262],[226.77,5.34012794],[226.8,9.1984581],[226.86,59.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309713345,[[226.28,2.2107],[226.22,5.40650556],[226.16,14.70376368],[226.1,8.4329214],[226.09,6.21205937]],[[226.34,1.485],[226.35,2.8528],[226.36,14.70376368],[226.39,3.66],[226.86,15.28590372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309727053,[[226.38,1.4198],[226.35,5.30068215],[226.33,14.70376368],[226.29,4.73847778],[226.28,3.7]],[[226.5,3.7],[226.56,14.70376368],[226.57,1.5337],[226.6,5.36676421],[226.62,2.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309776184,[[226.61,3.7935],[226.6,14.70376368],[226.58,8.95981179],[226.51,4.4168],[226.46,24.3651403]],[[226.74,3.7],[226.76,2.206],[226.79,14.70376368],[226.8,5.42302175],[226.81,4.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309795096,[[226.72,21.97386368],[226.66,9.79352477],[226.6,4.73300443],[226.56,21.32736368],[226.54,48.73028063]],[[226.88,1.465],[226.89,4.9963],[226.9,1.5436],[226.91,14.70376368],[227.03,50.21763105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309844227,[[226.88,2.2048],[226.82,9.16962932],[226.79,5.33976403],[226.77,3.54],[226.75,2.2453]],[[226.94,2.2043],[226.97,9.16962932],[227.0,3.54],[227.01,1.55],[227.03,2.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309897560,[[226.74,2.2062],[226.71,5.24789066],[226.66,10.57712932],[226.65,0.7895],[226.56,9.16962932]],[[226.8,5.7257],[226.81,10.62402932],[226.82,1.4395],[226.83,1.4837],[227.0,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309912361,[[226.86,1.5072],[226.82,5.20579482],[226.76,4.3138],[226.72,4.76912297],[226.65,24.3651403]],[[226.96,9.16962932],[226.98,3.52],[227.02,5.24974568],[227.03,2.9336],[227.04,10.65422932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309951191,[[226.9,6.68992855],[226.88,14.67915137],[226.86,3.48],[226.85,1.5904],[226.83,9.54549285]],[[227.05,3.48],[227.06,14.67915137],[227.14,4.4549],[227.15,14.67915137],[227.18,0.24618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734309980415,[[226.99,9.15086092],[226.97,3.48],[226.95,1.4808],[226.92,10.57316092],[226.76,64.00154826]],[[227.11,3.48],[227.12,2.2025],[227.14,17.18662344],[227.15,12.13336092],[227.17,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310033454,[[227.19,14.51788369],[227.12,3.46],[227.11,46.10357815],[227.08,1.5133],[226.8,73.09542095]],[[227.27,3.46],[227.31,4.2516],[227.35,236.83217238],[227.36,46.80766981],[227.4,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310048475,[[226.92,9.15086092],[226.87,3.0084],[226.85,3.46],[226.8,75.24758381],[226.77,45.78]],[[227.08,9.15086092],[227.1,6.3904],[227.16,14.31794788],[227.17,10.27919509],[227.19,1.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310104719,[[227.0,5.38096034],[226.99,14.62553535],[226.95,14.62553535],[226.93,1.4342],[226.91,5.0531]],[[227.14,3.46],[227.16,1.5322],[227.17,1.4544],[227.2,52.27464748],[227.33,355.07021547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310117719,[[227.04,2.2032],[227.0,5.38096034],[226.98,19.64903535],[226.96,1.402],[226.94,14.62553535]],[[227.1,2.2026],[227.15,3.46],[227.17,14.62553535],[227.18,10.62377078],[227.19,6.9114233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310177347,[[227.4,2.1997],[227.33,9.88987513],[227.31,1.5096],[227.3,3.44],[227.25,0.880088]],[[227.45,1.4069],[227.46,8.6352],[227.48,246.72204751],[227.49,45.8],[229.51,43.49282763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310195661,[[227.4,2.1997],[227.37,0.87962352],[227.36,15.04918599],[227.29,3.44],[227.26,0.8772]],[[227.45,2.1992],[227.46,3.44],[227.47,16.98331945],[227.5,12.81227513],[227.53,1.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310235494,[[227.61,2.1977],[227.53,9.88987513],[227.51,5.16836674],[227.5,3.44],[227.47,0.87923682]],[[227.66,11.77206842],[227.68,2.8587],[227.7,5.15780936],[227.71,254.05577003],[227.77,37.18222649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310298753,[[226.98,5.31498009],[226.97,1.4099],[226.95,3.42],[226.93,15.5148715],[226.49,53.26983997]],[[227.11,3.42],[227.15,16.1753715],[227.17,1.4699],[227.22,1.4648],[227.27,244.1658949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310312259,[[226.9,1.4035],[226.89,3.42],[226.85,14.6420715],[226.84,5.21265793],[226.69,13.23]],[[227.04,14.6420715],[227.08,8.77098904],[227.12,3.0135],[227.13,1.4388],[227.15,59.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310371589,[[226.58,3.22428],[226.57,16.1518715],[226.55,3.42],[226.32,32.6578672],[226.31,48.85883997]],[[226.74,11.02225256],[226.75,19.0639715],[226.76,3.42],[226.79,244.1658949],[226.99,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310385915,[[226.19,2.2114],[226.18,5.18085134],[226.13,3.42],[226.08,16.0513715],[226.07,2.9172]],[[226.28,3.42],[226.29,16.8525715],[226.32,2.9992],[226.44,14.6420715],[226.46,5.17766705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310443557,[[226.47,14.70477435],[226.45,8.57299809],[226.44,4.4115],[226.43,0.20018],[226.38,4.4193]],[[226.57,3.4],[226.64,11.0829229],[226.65,4.4084],[226.68,14.70477435],[226.7,236.83217238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310460778,[[226.45,0.21351],[226.41,9.19248582],[226.37,3.4],[226.33,1.4353],[226.32,9.19248582]],[[226.52,0.88292424],[226.53,3.4],[226.58,9.19248582],[226.6,267.01088303],[226.61,5.29316283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310508919,[[226.33,14.73433427],[226.3,1.5083],[226.26,2.8293],[226.2,14.73433427],[226.19,45.94]],[[226.41,0.8833532],[226.48,10.45014129],[226.49,4.4243],[226.55,14.73433427],[226.62,245.16826612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310563961,[[226.25,5.19666955],[226.23,2.8613],[226.21,1.4342],[226.19,14.73433427],[226.11,7.26]],[[226.4,14.73433427],[226.46,1.545],[226.47,7.52],[226.51,2.9313],[226.56,65.03196863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310591477,[[225.67,18.29746411],[225.66,5.41303305],[225.55,14.73433427],[225.48,14.73433427],[225.47,9.2043]],[[226.23,4.3828],[226.26,5.40108035],[226.44,236.83217238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310606599,[[225.95,2.2138],[225.9,6.18],[225.85,5.30504005],[225.84,14.73433427],[225.82,15.79347893]],[[226.05,1.5318],[226.06,14.73433427],[226.07,5.26884419],[226.15,1.4847],[226.16,0.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310691265,[[226.01,2.2132],[225.95,7.41932754],[225.94,5.3447],[225.86,5.21531765],[225.83,6.13142408]],[[226.04,5.91342754],[226.06,2.2128],[226.14,3.0252],[226.15,4.0655],[226.16,75.8609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310748910,[[226.13,2.2122],[226.11,3.64],[226.1,7.63684681],[226.09,1.6588],[226.04,45.98]],[[226.18,5.90154681],[226.19,2.2116],[226.33,8.93052077],[226.36,28.3917],[226.38,6.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310764811,[[225.96,1.8224],[225.95,5.3703],[225.92,9.24032193],[225.85,1.797],[225.84,59.41001101]],[[226.08,9.24032193],[226.13,1.0903],[226.14,5.256546],[226.18,70.7573697],[226.26,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310828167,[[226.12,15.28],[226.09,4.42],[226.05,3.62],[226.02,5.39486248],[226.01,14.77511308]],[[226.21,14.77511308],[226.24,5.23503237],[226.25,3.62],[226.26,68.19134448],[226.35,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310845079,[[226.19,3.53],[226.17,3.6],[226.15,5.19646467],[226.13,7.92],[226.12,11.75]],[[226.25,2.2111],[226.29,14.77511308],[226.35,3.6],[226.38,5.17986035],[226.44,41.35511308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310914838,[[226.38,6.52],[226.37,7.8398],[226.35,1.7298],[226.34,8.8853],[226.33,3.58]],[[226.46,23.58065354],[226.51,3.5424],[226.53,45.94],[226.55,1.079],[226.56,14.74066982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734310948271,[[226.29,3.53],[226.28,3.53],[226.27,5.31],[226.23,5.2157],[226.22,3.09]],[[226.3,2.2106],[226.32,9.21578556],[226.38,3.5209],[226.39,3.56],[226.44,9.21578556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311013321,[[226.44,2.2091],[226.43,3.54],[226.42,1.7996],[226.4,9.21578556],[226.35,1.7774]],[[226.5,2.2086],[226.53,9.21578556],[226.55,5.31212197],[226.59,3.54],[226.64,2.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311034843,[[226.05,3.09],[225.98,2.2135],[225.95,3.5274],[225.94,11.04768556],[225.83,4.4302]],[[226.07,2.2128],[226.08,9.21578556],[226.16,65.65937069],[226.17,3.52],[226.2,9.21578556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311097606,[[225.51,5.32],[225.47,5.6694],[225.46,5.34167811],[225.45,3.1],[225.43,12.69578556]],[[225.55,2.2179],[225.59,9.21578556],[225.64,3.48],[225.67,0.1212],[225.68,5.22454772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311115502,[[225.74,5.5999],[225.73,6.75],[225.71,9.21578556],[225.69,8.80983485],[225.55,17.7156]],[[225.87,9.21578556],[225.89,3.46],[225.95,0.9216],[226.04,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311180844,[[226.2,3.61],[226.15,2.212],[226.12,5.35275685],[226.11,5.5221],[225.8,181.83839034]],[[226.21,2.2114],[226.24,9.1972671],[226.26,3.42],[226.32,9.1972671],[226.43,31.79027695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311247797,[[226.0,1.6323],[225.96,10.40129823],[225.94,9.1972671],[225.77,24.25519209],[225.75,55.15808418]],[[226.1,9.1972671],[226.16,3.4],[226.2,9.1972671],[226.21,13.29],[226.42,355.24825857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311281035,[[225.92,1.7916],[225.89,1.7748],[225.82,9.1972671],[225.72,61.28106512],[225.71,18.19139407]],[[225.99,2.2135],[226.09,18.49084636],[226.14,13.28],[226.18,242.4450389],[228.53,444.06032321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311332979,[[225.79,2.2156],[225.77,3.34],[225.74,8.78430935],[225.73,1.7023],[225.7,14.80264092]],[[225.87,14.80264092],[225.93,3.34],[225.96,14.80264092],[225.97,5.21226712],[225.99,242.4450389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311347583,[[225.71,6.9586],[225.7,1.7814],[225.65,14.80264092],[225.64,5.36549208],[225.58,53.08553276]],[[225.86,14.80264092],[225.89,3.34],[225.96,74.16264092],[225.97,5.21226712],[225.99,242.4450389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311414838,[[225.47,2.2186],[225.36,9.2599248],[225.34,3.3],[225.29,5.45265743],[225.28,3.95729]],[[225.53,9.2599248],[225.62,49.45674082],[225.74,4.4322],[225.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311430252,[[225.72,5.131],[225.68,14.82697302],[225.65,1.7493],[225.6,60.92697302],[225.53,17.746]],[[225.88,20.22539066],[225.89,3.3],[225.95,1.7044],[226.05,46.1],[226.09,17.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311486089,[[225.69,2.2165],[225.64,5.26775955],[225.6,3.26],[225.59,14.77705551],[225.56,47.8197]],[[225.75,3.649],[225.77,3.26],[225.78,14.77705551],[225.82,14.77705551],[225.88,15.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311509007,[[225.46,1.8165],[225.44,0.3512],[225.41,9.2699109],[225.32,24.25872336],[225.31,48.51744672]],[[225.57,9.2699109],[225.63,1.8551],[225.64,3.5397],[225.65,3.26],[225.72,9.2699109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311574050,[[225.56,5.93483876],[225.51,3.22],[225.49,0.88695729],[225.45,5.42047533],[225.36,24.25872336]],[[225.63,5.93483876],[225.64,1.8301],[225.68,1.7831],[225.69,1.7617],[225.7,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311596162,[[226.09,46.34697445],[226.06,14.75739319],[226.02,6.16090884],[226.01,18.48272653],[226.0,102.85953392]],[[226.14,3.22],[226.24,5.45151396],[226.28,14.75739319],[226.36,13.32],[226.44,14.75739319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311633694,[[225.78,2.2157],[225.75,1.889],[225.73,6.16090884],[225.72,18.48272653],[225.71,49.28727074]],[[225.85,5.415],[225.86,9.24181078],[225.88,1.9435],[225.96,9.24181078],[225.97,1.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311706153,[[226.21,14.76341216],[226.19,0.88421238],[226.18,3.601],[226.17,8.53464827],[226.14,1.7695]],[[226.38,4.1443],[226.41,3.16],[226.43,49.6199],[226.55,273.87296796],[226.57,309.33021547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311724771,[[226.04,5.40817969],[226.0,14.74410308],[225.96,3.16],[225.93,3.6677],[225.92,1.0721]],[[226.19,14.74410308],[226.2,5.5546],[226.24,45.96],[226.29,13.32],[226.3,5.24405403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311773394,[[226.2,3.14],[226.18,20.1357271],[226.1,14.74410308],[226.07,6.16090884],[226.06,18.48272653]],[[226.35,5.40120445],[226.38,2.2918],[226.48,13.32],[226.5,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311791398,[[226.1,14.74410308],[226.07,3.14],[226.06,2.3349],[226.05,4.4519],[225.99,6.16090884]],[[226.22,3.14],[226.28,14.74410308],[226.31,6.5381],[226.32,14.74410308],[226.43,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311851536,[[226.34,2.2104],[226.27,9.21041819],[226.23,6.6372],[226.22,5.38721375],[226.15,6.16090884]],[[226.4,2.2099],[226.42,9.21041819],[226.47,3.12],[226.48,6.7324],[226.49,5.32869433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311866045,[[226.35,2.2103],[226.3,3.12],[226.29,9.21041819],[226.23,6.6372],[226.2,9.21041819]],[[226.41,2.2098],[226.42,9.21041819],[226.48,7.4486],[226.5,2.3644],[227.91,79.32362071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311927584,[[226.77,2.2062],[226.73,3.08],[226.71,9.21041819],[226.69,5.36032506],[226.68,4.53]],[[226.85,2.2055],[226.86,9.21041819],[226.88,6.5225],[226.89,3.08],[226.91,5.27202216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734311969312,[[227.0,0.12431],[226.92,17.73467184],[226.83,1.10282571],[226.82,6.5412],[226.8,20.10106622]],[[227.09,5.3267],[227.1,4.3425],[227.11,11.81213798],[227.12,14.67467184],[227.16,300.2721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312001433,[[226.92,2.2047],[226.88,9.16026192],[226.87,3.06],[226.86,5.22932792],[226.7,19.37189775]],[[227.02,11.80810779],[227.03,3.06],[227.04,2.164],[227.05,9.16026192],[227.16,368.73537739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312019451,[[227.04,3.04],[227.03,9.16026192],[226.99,6.8136],[226.83,6.10189775],[226.82,18.30569327]],[[227.18,2.2022],[227.19,3.04],[227.2,5.29171224],[227.21,15.80646192],[227.28,250.30240932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312069779,[[226.95,3.14329347],[226.93,15.96164387],[226.87,32.47994395],[226.85,24.36235628],[226.83,48.72471255]],[[227.09,3.02],[227.1,9.15264387],[227.16,9.15264387],[227.22,19.8993],[227.28,22.42264387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312087789,[[226.92,2.2047],[226.85,13.45124387],[226.84,8.22260806],[226.8,2.1356],[226.7,4.23077482]],[[226.99,2.2041],[227.0,9.15264387],[227.01,2.3446],[227.02,2.2971],[227.03,5.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312138936,[[227.06,3.0],[227.02,5.34916661],[226.96,0.88121254],[226.93,4.4092],[226.84,13.27]],[[227.21,2.3106],[227.28,3.0],[227.41,13.27],[227.42,46.15268],[227.43,4.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312191874,[[227.08,2.98],[227.07,2.1417],[227.06,14.63541538],[227.04,5.23460541],[226.92,20.72600445]],[[227.25,2.98],[227.26,16.86601538],[227.27,2.2234],[227.3,2.1729],[228.76,87.49755084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312214384,[[227.04,5.23460541],[227.03,10.02949188],[227.02,2.98],[226.97,2.1714],[226.86,73.08706883]],[[227.13,2.2026],[227.14,2.98],[227.15,4.3963],[227.24,2.2689],[227.28,0.15993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312265025,[[226.92,1.4266],[226.91,2.96],[226.9,9.14855104],[226.83,0.7229],[226.77,70.05857478]],[[227.05,9.14855104],[227.07,2.96],[227.09,2.1659],[227.1,4.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312291541,[[226.59,2.2079],[226.56,0.39975],[226.54,9.14855104],[226.51,2.96],[226.29,12.69704369]],[[226.66,2.96],[226.67,9.14855104],[226.68,2.2297],[226.69,4.2934],[226.8,9.14855104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312357198,[[226.15,9.14855104],[226.14,2.96],[226.13,5.4260499],[226.11,40.90930396],[226.1,18.19393109]],[[226.29,7.3378],[226.3,11.41255104],[226.32,2.2105],[226.42,5.2747846],[226.44,13.56735104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312374114,[[226.29,2.2108],[226.22,5.01],[226.2,9.14855104],[226.16,1.8334],[226.11,32.58376027]],[[226.35,2.2102],[226.36,12.08855104],[226.4,6.4944],[226.43,5.25102707],[226.54,295.57838801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312444752,[[225.88,9.14855104],[225.87,2.94],[225.86,2.2531],[225.85,8.70136107],[225.84,6.06464369]],[[226.06,9.14855104],[226.07,2.94],[226.09,2.2379],[226.1,4.4562],[226.2,22.37855104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312461869,[[226.08,2.2126],[226.03,9.14855104],[226.01,2.92],[225.96,11.72945104],[225.95,2.0451]],[[226.16,2.212],[226.17,2.92],[226.18,9.14855104],[226.19,1.9706],[226.2,5.38684455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312525512,[[226.09,10.55505104],[225.95,4.428],[225.92,77.49393109],[225.88,32.61799609],[225.87,121.81178139]],[[226.26,9.14855104],[226.28,2.9],[226.31,1.9917],[226.4,62.56198257],[226.49,245.20158801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312546443,[[226.16,2.2119],[226.14,5.90242988],[226.09,2.9],[226.08,5.36981921],[226.04,2.0721]],[[226.22,10.05082988],[226.23,4.0335],[226.25,2.9],[226.41,245.20158801],[226.42,4.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312602581,[[226.02,7.42407195],[226.01,5.9089899],[225.97,2.88],[225.95,1.4947],[225.92,46.02]],[[226.09,2.2127],[226.1,5.9089899],[226.13,3.0564],[226.16,2.88],[226.22,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312668232,[[225.87,2.2148],[225.77,14.62926859],[225.75,2.84],[225.72,10.72475056],[225.68,4.61495]],[[225.89,2.84],[225.92,9.21145056],[225.93,2.2143],[225.97,2.915],[225.98,1.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312682245,[[226.0,2.2135],[225.92,9.21145056],[225.91,1.4435],[225.9,1.4308],[225.85,6.06464369]],[[226.05,2.84],[226.06,3.0503],[226.07,12.96785056],[226.1,5.34362129],[226.19,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312728379,[[226.3,2.2106],[226.25,9.21075362],[226.22,3.0383],[226.21,2.82],[226.02,24.25857478]],[[226.31,0.27497],[226.38,6.4396],[226.4,10.71545362],[226.44,1.4537],[226.45,51.27531182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312747184,[[226.4,9.21075362],[226.37,2.82],[226.32,10.62345362],[226.31,1.5443],[226.16,6.6361]],[[226.52,5.2356],[226.53,4.22],[226.56,9.21075362],[226.64,81.46841814],[226.67,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312814836,[[226.39,4.97209556],[226.36,9.21128803],[226.34,2.8],[226.28,2.923],[226.26,5.40577899]],[[226.46,1.5371],[226.48,2.2091],[226.49,2.78],[226.52,55.15128803],[226.56,49.24582707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312830753,[[226.55,7.60003438],[226.47,2.8955],[226.43,5.3271044],[226.32,13.27],[226.3,56.81822754]],[[226.62,0.37753],[226.64,5.88486432],[226.67,1.5213],[226.68,2.78],[226.72,5.29576585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312909007,[[226.41,5.27075498],[226.4,5.88486432],[226.34,2.74],[226.3,34.09385276],[226.29,1.4134]],[[226.47,5.88486432],[226.48,2.74],[226.53,4.4777],[226.56,5.2092204],[226.63,75.77048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312923613,[[226.55,2.2082],[226.52,5.88486432],[226.45,1.5185],[226.44,2.74],[226.41,5.27075498]],[[226.59,2.2078],[226.6,7.43406432],[226.61,5.7637],[226.62,0.29719],[226.63,49.23048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734312989163,[[226.31,2.2105],[226.24,7.93178351],[226.23,9.1919046],[226.21,2.9178],[226.09,203.27]],[[226.36,2.2101],[226.38,2.72],[226.39,9.1919046],[226.41,1.5017],[226.42,1.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313007269,[[226.32,2.2104],[226.28,4.9659161],[226.25,9.1919046],[226.24,5.21178351],[226.23,2.72]],[[226.36,2.72],[226.37,2.21],[226.41,1.5017],[226.42,9.1919046],[226.47,5.31394888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313065736,[[226.04,2.2132],[226.03,0.66],[225.98,2.7],[225.92,9.2344952],[225.9,5.2679984]],[[226.09,11.9344952],[226.11,1.453],[226.12,3.0527],[226.23,46.0],[226.42,6.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313125679,[[226.14,2.2122],[226.06,5.20095979],[226.05,9.22668047],[226.03,2.7],[225.98,6.13366133]],[[226.18,2.7],[226.2,1.5218],[226.21,10.72868047],[226.28,1.4663],[226.29,5.36031463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313142291,[[226.1,0.66],[226.09,2.2126],[226.03,9.22668047],[226.02,5.23804461],[225.98,2.7]],[[226.15,2.2121],[226.16,4.1908],[226.18,9.22668047],[226.19,1.5089],[226.28,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313202023,[[225.86,2.72],[225.84,9.24288311],[225.8,5.42381446],[225.72,9.24288311],[225.7,24.38582873]],[[225.98,2.2138],[225.99,2.72],[226.0,9.24288311],[226.02,1.4651],[226.03,3.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313218733,[[225.93,0.66],[225.86,9.24288311],[225.85,2.7],[225.84,1.5192],[225.7,218.73047216]],[[225.97,2.2139],[226.0,4.1937],[226.02,9.24288311],[226.11,4.425],[226.14,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313291583,[[226.18,0.66],[226.15,2.212],[226.14,5.91316324],[226.07,2.68],[226.04,5.18147532]],[[226.2,1.4092],[226.22,5.91316324],[226.24,4.1458],[226.25,50.74422743],[226.37,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313320206,[[226.15,5.91316324],[226.11,2.68],[226.04,5.18147532],[226.01,7.57595718],[226.0,18.63077155]],[[226.2,1.4092],[226.23,8.12446324],[226.24,1.4658],[226.25,1.4313],[226.26,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313378451,[[225.9,7.66084947],[225.86,8.59316324],[225.78,31.36586713],[225.77,25.31397433],[225.75,48.77165747]],[[225.94,8.12726324],[225.99,2.68],[226.03,6.77786579],[226.13,245.20158801],[226.48,367.80238202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313393168,[[225.65,2.217],[225.62,5.91316324],[225.59,1.4782],[225.55,4.1066],[225.48,49.00916738]],[[225.71,8.12956324],[225.72,2.66],[225.81,1.5336],[225.82,2.9853],[225.84,5.91316324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313473139,[[225.68,0.18836],[225.67,1.4951],[225.64,2.64],[225.61,24.38582873],[225.6,48.77165747]],[[225.76,5.91316324],[225.82,2.64],[225.84,1.4061],[225.85,1.5341],[225.88,5.27310669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313495557,[[225.7,2.2165],[225.68,5.91316324],[225.67,5.27574262],[225.62,1.4647],[225.57,24.38582873]],[[225.75,8.12916324],[225.76,2.64],[225.83,1.4719],[225.84,1.4061],[225.94,63.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313557508,[[225.7,2.2164],[225.68,5.91316324],[225.67,2.62],[225.64,1.4121],[225.59,32.6686287]],[[225.76,8.12906324],[225.79,2.62],[225.87,4.3688],[225.93,75.9824371],[225.96,5.25804394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313611940,[[225.77,5.3667937],[225.75,2.216],[225.73,2.6],[225.7,10.75448895],[225.65,32.65605664]],[[225.86,9.23298895],[225.88,5.4544],[225.93,1.5014],[225.96,9.23298895],[226.11,5.32152376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313634355,[[225.63,41.91758042],[225.61,2.58],[225.6,0.30288],[225.55,3.0871],[225.51,24.56349081]],[[225.75,2.58],[225.78,3.0587],[225.79,9.25854769],[225.81,1.4782],[225.93,62.68527434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313686209,[[225.51,4.91041715],[225.5,0.0167933],[225.49,2.58],[225.48,12.10620714],[225.45,1.5132]],[[225.62,3.076],[225.63,2.58],[225.66,9.26770714],[225.71,1.4991],[225.72,9.26770714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313722133,[[225.65,4.91275448],[225.64,2.2171],[225.63,2.56],[225.61,14.63615556],[225.59,1.4719]],[[225.7,2.2166],[225.73,1.3997],[225.76,2.56],[225.77,14.64041339],[225.79,2.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313786780,[[225.64,2.2169],[225.63,5.93478648],[225.6,5.23859366],[225.58,3.9846],[225.52,9.1152727]],[[225.69,2.2164],[225.71,5.93478648],[225.73,1.5451],[225.75,2.56],[225.78,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313803496,[[225.66,5.93478648],[225.62,1.5018],[225.6,2.9658],[225.59,2.56],[225.55,5.43447964]],[[225.73,7.46678648],[225.75,2.56],[225.81,2.8562],[225.88,245.20158801],[225.94,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313865356,[[225.66,2.2167],[225.65,5.36745912],[225.64,5.93478648],[225.61,2.54],[225.55,6.1408727]],[[225.7,2.2163],[225.72,7.45958648],[225.74,2.54],[225.76,5.39939244],[225.78,2.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313887678,[[225.88,5.93478648],[225.85,2.54],[225.84,5.35395894],[225.81,2.8513],[225.67,19.4508727]],[[225.93,2.214],[225.96,3.28903],[225.97,5.93478648],[226.0,2.54],[226.01,6.82457941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313956341,[[225.78,5.93478648],[225.76,5.44415472],[225.74,2.52],[225.66,2.8742]],[[225.82,2.215],[225.86,5.93478648],[225.87,5.4442],[225.91,5.35851633],[225.93,1.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734313985964,[[225.96,5.93478648],[225.89,2.52],[225.8,1.4512],[225.76,13.06699363],[225.75,24.36811674]],[[226.15,445.45186421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314040614,[[225.83,11.16531638],[225.82,2.2149],[225.79,2.5],[225.76,1.4106],[225.71,6.15933891]],[[225.87,2.2144],[225.92,8.43478648],[225.96,2.9912],[225.98,1.4754],[226.79,399.45207934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314120179,[[225.84,3.9434],[225.78,24.63735565],[225.76,67.46547721],[225.75,88.62491226],[225.73,150.47292712]],[[225.95,5.93478648],[225.96,2.48],[226.02,17.5471146],[226.07,2.9671],[226.14,263.54036421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314137701,[[225.86,2.2145],[225.85,5.93478648],[225.81,2.48],[225.78,2.9749],[225.59,45.47691475]],[[225.9,2.2141],[225.94,5.93478648],[225.96,2.48],[225.99,2.885],[226.08,46.1956179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314207946,[[225.87,2.2143],[225.85,4.89928343],[225.84,5.93478648],[225.83,2.46],[225.8,1.4477]],[[225.92,8.14868648],[225.95,2.44],[225.99,10.08308817],[226.0,1.5528],[226.01,5.40369343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314224869,[[225.81,7.48831004],[225.79,5.93478648],[225.77,2.44],[225.72,1.4971],[225.68,52.19933891]],[[225.84,2.2147],[225.86,5.93478648],[225.91,4.3945],[225.92,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314282302,[[225.66,32.65891003],[225.65,5.93478648],[225.61,3.9367],[225.59,2.9984],[225.55,18.1907659]],[[225.73,5.93478648],[225.75,2.42],[225.78,2.9331],[225.84,1.5084],[225.98,282.93948187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314294419,[[225.57,5.93478648],[225.56,4.90548493],[225.53,1.4202],[225.51,2.903],[225.44,24.63735565]],[[225.66,2.42],[225.7,1.4947],[225.71,1.4393],[225.93,438.81666421],[225.97,307.27083026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314359871,[[225.51,2.2179],[225.49,5.93478648],[225.44,1.4508],[225.43,3.0328],[225.42,2.42]],[[225.56,5.93478648],[225.57,2.4],[225.64,2.9943],[225.71,13.31],[225.72,4.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314420432,[[225.71,5.93478648],[225.7,4.4427],[225.68,2.4],[225.6,23.03688816],[225.57,5.42791846]],[[225.8,5.93478648],[225.81,2.4],[225.88,4.4354],[225.93,5.1941671],[226.0,265.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314449847,[[225.7,4.4033]],[[225.89,5.93478648],[225.93,2.4],[225.97,4.3892],[225.98,38.72936594],[227.97,1.62869023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314470168,[[225.36,9.28042249],[225.32,2.4],[225.31,5.41675237],[225.29,3.0444],[225.13,17.7629]],[[225.44,2.4],[225.48,2.9476],[225.49,1.5097],[225.51,9.28042249],[225.6,9.28042249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314535804,[[225.42,2.38],[225.4,4.4661],[225.39,9.2793415],[225.36,5.34671252],[225.3,6.12747938]],[[225.54,11.6593415],[225.58,4.4928],[225.59,5.33883882],[225.6,9.2793415],[225.72,9.2793415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314605565,[[225.13,1.79807],[225.12,2.56]],[[225.22,2.2206],[225.25,2.56],[225.28,9.27390036],[225.3,1.5565],[225.32,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314624480,[[225.07,1.5404],[225.06,9.27390036],[225.03,2.62],[225.01,2.9666],[224.96,6.15049065]],[[225.16,2.2213],[225.2,2.56],[225.22,9.27390036],[225.28,1.5035],[225.35,32.05981958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314690723,[[225.18,2.2209],[225.16,5.95317639],[225.1,5.5892],[225.04,1.469],[224.82,4.447]],[[225.23,4.7405],[225.24,5.95317639],[225.33,4.4073],[225.38,4.4382],[225.42,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314710334,[[225.18,2.2209],[225.16,5.95317639],[225.14,2.72],[225.06,5.25394121],[225.04,1.5114]],[[225.25,5.95317639],[225.27,2.72],[225.31,2.905],[225.32,5.26247293],[225.45,288.29023096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314773569,[[224.77,2.225],[224.73,10.75860395],[224.72,1.4286],[224.71,2.86],[224.69,5.26257021]],[[224.88,5.084],[224.89,9.31990395],[224.94,4.4244],[225.08,13.34],[225.11,206.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314801006,[[224.7,2.8],[224.69,5.43650059],[224.65,1.5043],[224.58,4.4538],[224.53,13.34]],[[224.75,5.97559454],[224.82,2.8],[224.92,31.1073],[224.93,4.437],[224.95,37.27617663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314875843,[[224.48,2.2278],[224.46,0.28599],[224.45,9.34856584],[224.44,2.58],[224.41,2.8421]],[[224.6,5.5799],[224.61,9.34856584],[224.7,1.4813],[224.74,26.66],[224.81,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314896360,[[224.49,2.58],[224.46,9.34856584],[224.41,2.8421],[224.4,11.25491584],[224.36,4.4581]],[[224.61,9.34856584],[224.62,4.4479],[224.63,2.58],[224.76,22.68856584],[224.78,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734314982336,[[224.53,5.99450441],[224.51,2.44],[224.39,2.9036],[224.36,4.4583],[224.31,62.81939023]],[[224.61,5.99450441],[224.66,2.44],[224.7,5.25007073],[224.78,4.45],[224.82,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315001850,[[224.77,5.99450441],[224.76,2.42],[224.65,46.28],[224.61,4.4708],[224.6,4.4537]],[[224.86,5.99450441],[224.88,1.4254],[224.9,3.0355],[224.93,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315087620,[[224.5,5.96918399],[224.42,2.42],[224.4,4.4549],[224.26,4.4605],[224.24,13.37]],[[224.54,2.42],[224.58,8.95358399],[224.6,1.4818],[224.7,37.32535757],[224.71,86.04688574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315110934,[[224.32,5.96918399],[224.2,3.12],[224.15,4.2786],[224.06,13.37],[224.05,4.4647]],[[224.4,3.12],[224.41,5.96918399],[224.46,4.4904],[224.47,246.7147634],[224.55,37.33117423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315179485,[[224.29,5.98914361],[224.28,2.2301],[224.27,0.28783],[224.24,4.1577],[224.12,1.5431]],[[224.33,2.2296],[224.38,8.72914361],[224.46,1.4515],[224.47,249.6765634],[224.49,4.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315253651,[[224.13,2.2315],[224.12,57.46355789],[224.09,2.44],[224.06,1.5151],[223.92,63.48026153]],[[224.17,2.2312],[224.21,2.44],[224.22,5.98914361],[224.29,1.5388],[224.3,2.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315274867,[[224.13,5.98914361],[224.08,2.9492],[224.07,2.44],[224.03,0.61529],[223.87,20.0923]],[[224.21,2.44],[224.22,5.98914361],[224.26,1.4224],[224.27,1.4779],[224.36,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315346915,[[223.91,2.42],[223.9,1.4228],[223.79,4.4698],[223.73,73.78847142]],[[223.99,5.98914361],[224.09,2.42],[224.12,3.0224],[224.14,14.9162],[224.15,246.7147634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315368326,[[223.87,2.42],[223.86,5.98914361],[223.8,3.29816],[223.76,1.4545],[223.64,73.78847142]],[[223.93,2.2336],[223.95,5.98914361],[224.0,2.42],[224.02,3.0474],[224.05,84.68919399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315443078,[[223.51,2.2377],[223.44,2.42],[223.4,4.4964],[223.27,4.4803],[223.21,6.7221]],[[223.59,2.237],[223.6,8.40914361],[223.61,1.5492],[223.62,76.95978328],[223.7,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315455598,[[223.55,2.2373],[223.53,8.40914361],[223.52,3.101],[223.5,1.4315],[223.34,4.4788]],[[223.62,5.98914361],[223.65,1.5173],[223.66,2.42],[223.67,1.4193],[223.68,1.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315513335,[[223.39,2.2389],[223.36,3.9141],[223.35,10.92282718],[223.33,1.4418],[223.14,49.43045455]],[[223.44,2.2385],[223.48,2.42],[223.55,1.5343],[223.56,9.43882718],[223.58,16.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315535653,[[223.38,2.239],[223.34,2.42],[223.33,9.456108],[223.28,4.2867],[223.27,0.24051]],[[223.44,2.2385],[223.47,13.418208],[223.48,1.5483],[223.54,1.4219],[223.71,308.94034097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315605994,[[223.65,6.04210466],[223.63,2.2365],[223.59,2.4],[223.55,1.4174],[223.52,0.89477451]],[[223.68,2.236],[223.69,75.58357553],[223.71,6.04210466],[223.73,2.4],[223.81,16.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315627608,[[223.76,6.04210466],[223.74,1.4313],[223.62,2.973],[223.43,4.482],[223.34,174.84192502]],[[223.86,6.04210466],[223.89,2.4],[223.93,1.5523],[223.94,124.54550401],[223.95,1.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315692064,[[223.77,2.2351],[223.74,9.42193935],[223.71,2.4],[223.68,12.27783935],[223.67,1.4594]],[[223.86,2.4],[223.87,1.449],[223.88,1.5633],[223.91,9.42193935],[223.92,46.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315769626,[[223.33,0.20619],[223.3,5.3455],[223.29,9.44362954],[223.2,9.44362954],[223.12,4.4834]],[[223.44,9.44362954],[223.46,1.5365],[223.47,2.4],[223.51,1.5114],[223.52,1.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315789134,[[223.01,4.3475],[222.97,57.27539051],[222.79,15.41576714],[222.71,6.7373],[222.68,190.00529138]],[[223.17,2.4],[223.23,9.46462016],[223.3,86.59175884],[223.31,2.1236],[223.42,70.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315839887,[[222.64,1.4671],[222.63,2.9921],[222.62,12.12462016],[222.48,9.46462016],[222.35,1.96902214]],[[222.74,4.9055],[222.8,9.46462016],[222.84,9.46462016],[222.87,46.68],[222.93,248.86028829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315859803,[[222.66,0.3457],[222.63,2.2465],[222.62,12.43442016],[222.57,2.66],[222.51,1.5431]],[[222.69,2.2461],[222.76,2.66],[222.77,9.46462016],[222.79,248.86028829],[222.83,0.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315918033,[[222.8,2.9508],[222.79,11.74960061],[222.77,2.82],[222.73,1.5191],[222.6,9.50470061]],[[222.93,2.82],[222.94,9.50470061],[222.96,1.269],[223.04,37.59720114],[223.05,262.33028829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315951762,[[223.13,2.2415],[223.12,2.8],[223.11,9.50470061],[223.07,1.4822],[223.06,2.9452]],[[223.24,2.8],[223.26,9.50470061],[223.32,507.22527719],[223.36,39.20664775],[224.14,373.29043243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734315993395,[[222.77,1.5167],[222.76,1.4505],[222.74,2.2455],[222.7,15.18593879],[222.66,1.4835]],[[222.9,2.68],[222.92,15.18593879],[222.96,15.18593879],[223.01,14.5931],[223.02,37.60849559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316016708,[[222.61,3.6744],[222.6,2.9189],[222.59,45.60175094],[222.44,46.7],[222.33,6.749]],[[222.66,2.2463],[222.72,2.68],[222.74,9.51435082],[222.79,248.86028829],[222.8,0.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316078659,[[222.8,2.56],[222.77,15.2051521],[222.74,1.4808],[222.73,3.0197],[222.65,74.65249755]],[[222.94,2.56],[222.95,4.541],[223.0,15.2051521],[223.06,13.47],[224.51,34.60603096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316097773,[[222.48,9.51970146],[222.45,4.055],[222.43,2.8916],[222.36,9.51970146],[222.29,49.7683317]],[[222.59,2.56],[222.6,2.9434],[222.65,9.51970146],[222.71,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316161119,[[222.46,12.37114542],[222.42,1.81888],[222.41,2.8918],[222.37,6.22104146],[222.36,28.1942698]],[[222.62,2.84],[222.63,9.53114542],[222.65,50.11876629],[222.69,3.04],[222.7,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316239298,[[222.46,2.2483],[222.42,12.03114542],[222.39,1.83899],[222.37,1.5534],[222.36,9.53114542]],[[222.52,2.2477],[222.56,1.5501],[222.57,12.03114542],[222.62,1.5111],[222.64,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316260014,[[222.5,2.46],[222.49,9.53114542],[222.43,4.3076],[222.38,6.22104146],[222.37,18.66312438]],[[222.66,11.99114542],[222.67,1.4899],[222.68,2.9072],[222.8,13.51],[222.81,37.64942434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316297941,[[223.26,9.53114542],[223.23,2.44],[223.2,9.53114542],[223.19,2.9226],[223.18,1.4796]],[[223.36,1.5404],[223.39,5.4052],[223.4,9.53114542],[223.5,0.65517],[223.56,75.53114542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316335990,[[223.33,6.8442],[223.32,15.11547548],[223.21,46.56],[223.16,24.55364001],[223.14,62.61728004]],[[223.47,2.8805],[223.48,2.44],[223.52,1.46],[223.53,15.11547548],[223.93,53.78986055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316390416,[[223.12,5.38706545],[223.09,11.89396998],[223.05,4.497],[222.93,71.13364001],[222.92,49.10728004]],[[223.25,11.89396998],[223.3,1.4969],[223.31,5.45486112],[223.32,10.97896998],[225.29,1.60643474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316412233,[[223.12,5.38706545],[223.08,9.45396998],[223.05,2.44],[222.99,4.486],[222.96,9.45396998]],[[223.24,9.45396998],[223.28,2.44],[223.32,12.46946998],[223.33,1.442],[223.34,5.29171879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316470474,[[223.59,8.27400327],[223.54,2.44],[223.49,2.8552],[223.48,1.4413],[223.31,19.59841]],[[223.65,2.2364],[223.67,6.03700327],[223.68,2.44],[223.7,8.37649798],[223.76,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316489279,[[223.6,6.03700327],[223.58,2.44],[223.54,5.3862596],[223.49,2.8552],[223.41,6.13841]],[[223.68,6.03700327],[223.73,12.78093634],[223.74,13.79881921],[223.75,3.0029],[223.81,245.53640021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316560736,[[223.67,6.03700327],[223.66,2.2362],[223.63,2.42],[223.58,4.5431],[223.49,10.61431]],[[223.71,2.2358],[223.75,6.03700327],[223.76,2.42],[223.84,23.14692871],[223.86,2.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316580548,[[223.39,2.2389],[223.36,2.44],[223.35,10.9328202],[223.34,3.0469],[223.18,6.13841]],[[223.45,2.2384],[223.5,9.4350202],[223.52,2.44],[223.56,9.4350202],[223.57,2.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316648300,[[223.58,2.2371],[223.56,6.853],[223.53,9.42646316],[223.51,51.8055071],[223.45,47.80576208]],[[223.67,2.42],[223.68,9.42646316],[223.7,1.5315],[223.71,3.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316737753,[[223.34,1.533],[223.33,2.42],[223.32,7.57578164],[223.17,53.2634],[223.16,24.55364001]],[[223.39,6.04958164],[223.41,2.2388],[223.43,2.42],[223.47,1.5349],[223.52,2.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316758565,[[223.4,47.82097161],[223.39,4.4239],[223.38,11.8705324],[223.32,9.4505324],[223.29,52.67841]],[[223.52,2.42],[223.53,9.4505324],[223.55,3.0383],[223.61,1.5443],[223.66,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316834721,[[223.43,2.2385],[223.4,14.88827388],[223.39,1.5198],[223.38,5.2767],[223.32,9.4469865]],[[223.47,0.19381],[223.52,4.6377],[223.54,9.4469865],[223.55,8.53313659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316855432,[[223.38,5.27746726],[223.37,2.2392],[223.35,2.4],[223.33,9.4469865],[223.29,4.6193]],[[223.48,14.0170865],[223.49,2.4],[223.56,9.4469865],[223.61,18.80185874],[223.71,292.09640021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316935892,[[223.28,2.4],[223.26,9.45430363],[223.24,4.6426],[223.2,14.77669008],[223.16,24.55364001]],[[223.38,2.4],[223.41,9.45430363],[223.46,5.47526029],[223.47,3.0367],[223.54,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734316959516,[[223.25,2.2404],[223.23,5.44757669],[223.19,9.45430363],[223.18,2.38],[223.17,1.495]],[[223.31,2.38],[223.35,9.45430363],[223.37,2.9588],[223.4,5.33571017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317038066,[[222.83,2.38],[222.82,9.49395481],[222.77,1.4727],[222.75,2.9428],[222.72,9.49395481]],[[222.96,2.2436],[223.08,13.45],[223.1,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317057800,[[222.93,1.5509],[222.92,11.87395481],[222.89,5.41813371],[222.86,2.9347],[222.84,9.49395481]],[[223.05,9.49395481],[223.19,13.46],[223.2,9.49395481],[223.21,17.9322],[223.43,245.53640021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317127261,[[222.87,2.2444],[222.85,9.49395481],[222.83,5.39563974],[222.81,2.38],[222.79,3.51769]],[[222.93,2.2438],[222.99,1.4192],[223.0,1.4152],[223.01,9.49395481],[223.13,296.57897557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317145573,[[223.1,2.2421],[223.06,9.49395481],[223.03,2.38],[223.02,1.5415],[222.99,2.9675]],[[223.17,2.2415],[223.18,2.38],[223.2,9.49395481],[223.29,1.5007],[223.3,1.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317230139,[[222.87,2.9727],[222.82,2.38],[222.81,9.47891802],[222.8,1.4392],[222.63,136.20281234]],[[222.97,2.2434],[222.98,9.47891802],[223.0,2.38],[223.08,9.47891802],[223.1,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317285777,[[222.52,2.8673],[222.51,9.26831133],[222.46,11.89387476],[222.36,14.01297476],[222.35,6.2226796]],[[222.62,9.51387476],[222.68,2.38],[222.72,9.51387476],[222.74,46.7],[222.8,4.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317301584,[[222.57,0.57462],[222.36,4.4991]],[[222.62,9.51387476],[222.64,2.38],[222.72,9.51387476],[222.73,5.52544524],[222.8,31.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317363831,[[222.69,2.38],[222.65,1.5313],[222.64,15.2127308],[222.6,1.5404],[222.34,44.98985217]],[[222.75,2.2455],[222.8,2.38],[222.82,5.46716959],[222.85,15.2127308],[222.94,4.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317380649,[[222.53,2.2477],[222.51,1.4604],[222.5,2.38],[222.48,15.2127308],[222.44,1.4476]],[[222.6,2.247],[222.64,2.38],[222.69,15.2127308],[222.8,4.4901],[222.84,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317442598,[[222.22,2.36],[222.21,4.4631],[222.2,5.50255051],[222.18,9.55063206],[222.12,9.55063206]],[[222.34,11.91063206],[222.4,5.32412949],[222.46,4.497],[222.58,20.2317],[222.66,311.72724375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317467713,[[222.25,9.54825248],[222.24,2.36],[222.22,1.4179],[222.21,2.9707],[222.2,5.50255051]],[[222.43,2.36],[222.45,5.44096234],[222.55,4.4952],[222.56,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317532461,[[222.27,2.2504],[222.23,8.47366713],[222.13,6.97619415],[222.12,27.7688405],[222.1,49.66388102]],[[222.32,2.2499],[222.33,6.11366713],[222.37,2.36],[222.38,5.46723218],[223.83,35.01344146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317556893,[[222.2,5.36956918],[222.19,6.11366713],[222.18,2.36],[222.15,4.3825],[222.14,46.8]],[[222.27,6.11366713],[222.31,2.36],[222.44,23.18530957],[222.45,26.98],[222.47,5.27167773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317637643,[[222.19,6.11366713],[222.14,3.8255],[222.1,3.0016],[222.09,39.39350302],[222.04,4.5055]],[[222.28,6.11366713],[222.29,2.36],[222.34,5.44277408],[222.39,4.4987],[222.45,37.70447101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317664065,[[222.15,2.2517],[222.12,8.47366713],[222.1,4.5154],[222.05,46.8],[222.02,6.20798512]],[[222.19,2.2513],[222.21,6.11366713],[222.25,2.36],[222.32,5.53627024],[222.4,347.89258498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317728520,[[222.55,2.2474],[222.53,11.85454522],[222.52,4.5544],[222.51,5.32270218],[222.48,9.51454522]],[[222.61,2.2469],[222.69,9.51454522],[222.81,125.16451513],[222.82,13.51],[222.83,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317794358,[[222.23,2.2507],[222.18,6.7418],[222.17,15.05999703],[222.07,6.2246491],[222.06,23.17864731]],[[222.27,2.2503],[222.31,9.52727344],[222.32,2.34],[222.39,0.2309],[222.4,5.40996724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317822475,[[222.15,2.8845],[222.14,1.4998],[222.13,5.49796482],[222.11,9.52727344],[222.03,4.5053]],[[222.27,9.52727344],[222.29,2.34],[222.33,0.2298],[222.34,9.52727344],[222.4,55.58099661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317895528,[[222.43,2.32],[222.42,9.54477498],[222.38,4.559],[222.36,9.54477498],[222.26,18.67394731]],[[222.55,9.54477498],[222.57,5.46256727],[222.58,2.32],[222.65,0.2286],[222.7,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734317916347,[[222.3,4.5699],[222.29,5.48436619],[222.26,9.54183178],[222.22,4.5963],[222.08,88.21578926]],[[222.37,2.2493],[222.42,2.32],[222.43,9.54183178],[222.44,5.51382462],[222.47,0.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318005611,[[222.34,2.3],[222.33,1.4138],[222.32,2.9744],[222.31,5.36468916],[222.21,49.79719284]],[[222.43,6.1033399],[222.46,2.3],[222.55,5.51512379],[222.56,0.2291],[222.6,78.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318022415,[[222.44,6.1033399],[222.42,2.3],[222.41,1.5382],[222.4,2.9383],[222.32,6.2246491]],[[222.51,6.1033399],[222.54,2.3],[222.6,5.38466637],[222.64,0.2287],[222.68,4.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318080161,[[222.41,9.530919],[222.36,2.3],[222.35,1.5269],[222.34,1.4128],[222.32,1.4808]],[[222.56,2.3],[222.59,0.2252],[222.66,245.50818706],[222.68,46.74],[222.69,4.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318101480,[[222.45,9.530919],[222.44,2.3],[222.43,1.4602],[222.4,2.9529],[222.37,5.32478805]],[[222.55,2.3],[222.58,5.40704648],[222.6,7.14742738],[222.61,9.530919],[222.62,50.12584869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318168415,[[222.46,2.2483],[222.43,2.3],[222.42,1.4634],[222.41,9.530919],[222.38,3.0763]],[[222.57,2.3],[222.58,9.530919],[222.65,50.11200113],[222.68,52.16717863],[222.72,9.530919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318192641,[[222.73,2.28],[222.72,1.4669],[222.69,11.047919],[222.66,1.4695],[222.55,33.10218634]],[[222.83,9.530919],[222.84,2.28],[222.87,5.31085028],[222.89,0.4461],[223.0,298.33163858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318268500,[[222.66,9.84714597],[222.65,1.4994],[222.64,2.28],[222.59,1.4597],[222.5,6.2246491]],[[222.72,2.2458],[222.74,6.08234597],[222.77,7.65465573],[222.8,0.1773],[222.82,10.95972212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318272703,[[222.7,6.08234597],[222.69,2.28],[222.67,1.5403],[222.66,1.5185],[222.65,1.4994]],[[222.79,6.08234597],[222.8,0.1773],[222.82,2.28],[222.84,17.70240039],[222.88,0.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318339158,[[222.75,2.28],[222.71,9.5056355],[222.69,1.4883],[222.67,1.5545],[222.56,24.89859641]],[[222.87,2.28],[222.88,9.5056355],[222.9,0.6313],[222.91,0.18425],[223.03,60.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318409096,[[222.8,3.0373],[222.79,1.4536],[222.78,2.2452],[222.77,2.26],[222.76,9.5006423]],[[222.89,2.2441],[222.92,2.26],[222.93,9.5006423],[222.95,5.52384628],[223.02,50.03367592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318430614,[[222.73,6.08645341],[222.69,5.43423388],[222.68,1.5453],[222.66,2.26],[222.65,2.9915]],[[222.82,6.08645341],[222.94,0.6304],[222.97,13.49],[222.99,13.49],[223.04,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318497649,[[222.64,33.09275572],[222.63,2.2467],[222.62,2.26],[222.61,1.5593],[222.6,8.25174352]],[[222.67,6.08645341],[222.68,2.2462],[222.72,2.26],[222.74,5.35914121],[222.8,0.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318516564,[[222.75,2.2455],[222.73,11.36185341],[222.65,1.4215],[222.64,33.09275572],[222.57,24.89859641]],[[222.8,2.245],[222.82,6.08645341],[222.85,2.26],[222.87,0.1889],[222.92,0.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318595728,[[222.48,2.2481],[222.45,8.35324277],[222.37,2.9963],[222.23,13.5],[221.89,14.69459231]],[[222.53,8.34094277],[222.56,2.26],[222.64,46.76],[222.71,13.49],[223.15,306.58627133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318652179,[[222.28,2.2503],[222.27,11.39797822],[222.24,2.26],[222.19,2.9513],[222.18,1.71616]],[[222.33,2.2499],[222.34,6.09324277],[222.39,2.26],[222.42,5.47165635],[222.46,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318692698,[[222.3,1.4653],[222.28,1.5086],[222.27,2.26],[222.24,1.5089],[222.21,15.28087637]],[[222.37,2.2493],[222.4,2.26],[222.42,15.28087637],[222.43,5.31961517],[222.48,15.28087637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318710819,[[222.38,9.53376934],[222.37,3.6949],[222.31,1.5409],[222.3,6.91569308],[222.02,11.2642]],[[222.5,2.248],[222.54,9.53376934],[222.6,9.53376934],[222.66,60.27],[222.69,83.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318781959,[[222.06,1.5047],[222.05,8.40178517],[222.03,2.24],[222.01,9.53376934],[221.66,4.495]],[[222.14,4.4916],[222.15,9.53376934],[222.24,9.53376934],[222.28,5.51634724],[222.33,4.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318805171,[[222.11,6.12420853],[222.1,2.24],[222.04,4.4303],[222.0,5.53722345],[221.97,46.84]],[[222.2,6.12420853],[222.28,5.51634724],[222.3,283.02535703],[222.31,46.84],[222.34,4.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318873030,[[222.64,2.24],[222.63,9.54936586],[222.59,3.0137],[222.53,4.98250492],[222.48,9.54936586]],[[222.7,2.246],[222.78,11.10116586],[222.79,2.24],[222.81,78.36983152],[222.89,27.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318923677,[[222.57,1.5512],[222.55,6.049],[222.54,1.4196],[222.36,9.54936586]],[[222.6,2.2472],[222.68,9.54936586],[222.7,2.24],[222.71,5.40717863],[222.72,245.26901706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318941999,[[222.56,5.03381677],[222.55,2.24],[222.53,9.54936586],[222.51,1.422],[222.48,1.4822]],[[222.68,2.24],[222.69,61.118233],[222.7,249.81707135],[222.74,0.2036],[222.76,249.81707135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734318982523,[[222.41,9.11423711],[222.4,5.2826],[222.36,9.54936586],[222.24,14.05086586],[222.15,15.07918315]],[[222.46,2.2486],[222.53,2.24],[222.54,9.54936586],[222.58,3.1134],[222.59,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319018857,[[222.35,2.24],[222.34,2.2498],[222.32,3.016],[222.31,9.54936586],[222.29,1.5163]],[[222.39,2.2493],[222.46,11.78936586],[222.5,6.79545853],[222.51,1.5013],[222.57,264.77427135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319073289,[[222.09,5.04342152],[222.07,13.6784911],[222.06,5.3522],[221.96,15.07918315],[221.87,13.52]],[[222.16,6.11819931],[222.19,2.24],[222.24,17.67322808],[222.27,287.53276766],[222.3,249.81707135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319085803,[[222.09,5.0446054],[222.06,9.23039931],[222.03,2.24],[221.9,15.07918315],[221.89,46.82]],[[222.14,2.24],[222.15,6.11819931],[222.22,5.52474898],[222.25,254.16877135],[222.34,43.21168095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319137949,[[222.18,5.04341034],[222.17,2.2515],[222.16,5.41923867],[222.14,6.11819931],[222.13,2.24]],[[222.22,8.36929931],[222.25,2.24],[222.31,1.5631],[222.32,5.51490091],[222.34,249.81707135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319149853,[[222.32,6.11819931],[222.31,5.03857726],[222.28,2.24],[222.26,1.5659],[222.25,1.4251]],[[222.41,2.2491],[222.45,44.60278937],[222.5,251.23557135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319210820,[[222.12,5.05117481],[222.1,1.4162],[222.09,2.2523],[222.08,6.11651173],[222.06,0.1879]],[[222.14,2.2519],[222.17,6.11651173],[222.23,2.24],[222.29,17.63811178],[222.31,278.32177135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319227337,[[221.91,8.35651173],[221.9,5.53701377],[221.88,2.9479],[221.84,0.2716],[221.6,4.505]],[[221.97,2.2536],[221.99,6.11651173],[222.01,2.24],[222.06,4.5005],[222.07,5.3658269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319271164,[[221.62,5.00373141],[221.55,2.26],[221.5,1.0],[221.42,4.5183],[221.4,15.07918315]],[[221.64,6.13399231],[221.79,2.26],[221.88,44.54559595],[221.89,7.4215],[221.9,1.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319327215,[[221.44,5.02950807],[221.43,3.0099],[221.42,2.91519],[221.39,1.4172],[221.21,49.97214335]],[[221.52,2.44],[221.53,9.61845533],[221.58,2.9719],[221.63,1.0813],[221.64,65.42203595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319342535,[[221.53,5.03290829],[221.52,2.44],[221.51,9.62094073],[221.48,4.5146],[221.42,33.26910371]],[[221.65,2.2568],[221.69,14.92261345],[221.7,2.44],[221.71,1.0812],[221.84,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319400995,[[221.56,6.14899806],[221.54,0.24409],[221.52,6.998],[221.29,123.22932871],[221.23,187.22473592]],[[221.63,6.14899806],[221.67,2.44],[221.75,2.9802],[221.83,315.72428464],[224.08,468.40700879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319421013,[[221.56,1.8152],[221.55,6.95087274],[221.54,4.5978],[221.53,11.01782275],[221.36,13.52]],[[221.64,2.34],[221.69,9.59762275],[221.7,5.38804084],[221.71,1.425],[221.76,38.11042275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319474852,[[221.61,2.2572],[221.6,8.38819703],[221.51,3.1323],[221.43,15.07918315],[221.29,4.519]],[[221.68,6.14819703],[221.71,2.24],[221.76,17.64076701],[221.77,4.4308],[221.78,249.81707135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319490159,[[221.61,7.54733144],[221.6,6.14819703],[221.59,3.0497],[221.58,3.7564],[221.44,15.07918315]],[[221.66,2.2567],[221.68,6.14819703],[221.73,2.24],[221.77,4.4308],[221.78,249.81707135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319547500,[[221.83,7.60173022],[221.82,2.9714],[221.81,2.24],[221.8,9.58262185],[221.65,15.07918315]],[[221.88,2.2544],[221.94,2.24],[221.95,9.58262185],[222.02,255.24491578],[223.58,43.80277574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319598735,[[221.8,2.2551],[221.78,2.24],[221.77,4.4872],[221.76,9.58262185],[221.65,33.2344973]],[[221.86,2.2547],[221.92,9.58262185],[221.95,2.24],[221.96,1.4363],[221.97,5.34369846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319622554,[[221.89,7.51833203],[221.88,9.58262185],[221.87,1.4517],[221.78,46.86],[221.73,4.5118]],[[221.99,2.24],[222.02,9.58262185],[222.04,5.41146744],[222.05,1.5394],[222.08,2.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319640269,[[222.0,9.58262185],[221.98,2.24],[221.96,1.472],[221.95,3.1213],[221.87,10.03214705]],[[222.16,11.08282185],[222.19,3.25014],[222.2,17.62221014],[222.24,9.58262185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319694103,[[221.82,4.495],[221.78,1.4499],[221.77,5.34039844],[221.76,9.58540265],[221.74,3.0648]],[[221.91,2.2542],[221.92,9.58540265],[221.93,2.24],[221.99,1.5354],[222.0,9.58540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319773772,[[221.89,2.2543],[221.88,8.36974569],[221.84,1.5747],[221.83,2.9746],[221.69,93.65025001]],[[221.95,2.2537],[221.97,6.12974569],[221.99,1.5261],[222.01,2.24],[222.02,5.37287603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319793186,[[221.93,2.2538],[221.92,8.36974569],[221.83,2.9824],[221.82,1.4278],[221.71,13.54]],[[221.99,2.2533],[222.0,6.12974569],[222.03,52.49747632],[222.04,3.0251],[222.05,1.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319852315,[[222.37,2.2495],[222.36,2.24],[222.34,9.56125501],[222.28,4.42298776],[222.26,5.29625616]],[[222.48,9.56125501],[222.5,5.41072127],[222.53,2.9692],[222.6,73.22306279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319864229,[[222.41,2.24],[222.4,9.56125501],[222.36,1.12478362],[222.35,5.48618899],[222.14,13.5212]],[[222.55,11.80125501],[222.56,2.941],[222.58,1.5567],[222.69,13.54],[222.72,74.37335501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319910472,[[222.42,8.19618282],[222.41,9.53451968],[222.4,2.22],[222.32,9.78505923],[222.26,14.86438349]],[[222.53,4.4679],[222.54,3.001],[222.57,14.90026941],[222.63,284.72572131],[222.67,260.60201764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319929182,[[222.23,15.02579859],[222.21,2.22],[222.12,9.54529944],[222.01,14.86438349],[221.73,32.72961693]],[[222.35,2.22],[222.36,2.2496],[222.39,9.54529944],[222.4,1.5544],[222.52,77.82025073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319980831,[[222.31,4.97947091],[222.3,7.73894189],[222.28,2.22],[222.27,10.96369944],[222.26,3.0187]],[[222.36,2.2496],[222.39,2.22],[222.42,9.54529944],[222.48,9.54529944],[222.5,2.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734319998939,[[222.38,4.97937291],[222.33,2.22],[222.32,9.5366514],[222.3,5.48874189],[222.24,9.5366514]],[[222.44,2.22],[222.48,9.5366514],[222.5,1.4147],[222.51,49.33223985],[222.53,39.22539797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320050785,[[222.44,6.10295113],[222.43,2.22],[222.36,1.5369],[222.29,14.86438349],[222.21,84.97448574]],[[222.53,8.35085113],[222.56,2.22],[222.57,3.1238],[222.59,6.85952383],[222.62,247.06201764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320062599,[[222.43,4.4689],[222.41,6.10295113],[222.35,4.3441],[222.27,14.86438349],[222.07,15.69617966]],[[222.5,2.2482],[222.51,6.10295113],[222.54,5.1413],[222.6,247.06201764],[222.61,5.45054511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320115437,[[222.36,5.43842153],[222.33,2.22],[222.32,6.10295113],[222.28,1.4439],[222.18,14.86438349]],[[222.41,6.10295113],[222.46,2.22],[222.51,2.9815],[222.53,5.38388071],[222.54,247.06201764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320160485,[[222.28,2.2503],[222.27,4.97692479],[222.26,5.39003147],[222.23,5.2882],[222.2,9.54793697]],[[222.34,2.2499],[222.36,2.946],[222.37,9.54793697],[222.41,5.4743098],[222.47,247.06201764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320173691,[[222.24,5.36115281],[222.21,2.251],[222.2,4.98119344],[222.19,8.32968894],[222.14,2.9909]],[[222.26,2.2506],[222.28,6.10968894],[222.31,2.22],[222.37,1.4418],[222.4,3.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320211416,[[222.12,4.96830994],[222.11,7.4158],[222.1,7.60888894],[222.09,5.36375037],[221.98,4.5069]],[[222.18,2.2514],[222.19,6.10968894],[222.25,3.0244],[222.26,2.22],[222.32,251.56201764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320244348,[[221.75,2.2556],[221.72,2.22],[221.71,1.5293],[221.7,9.58636986],[221.69,0.41832]],[[221.82,2.2549],[221.86,11.80636986],[221.91,3.0096],[221.98,1.5257],[221.99,46.3561101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320304503,[[221.95,2.2535],[221.94,6.13762008],[221.93,2.22],[221.92,8.4103542],[221.91,1.4644]],[[222.01,8.39052008],[222.05,2.22],[222.09,2.9915],[222.17,4.5028],[222.18,51.2438136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320321709,[[221.87,6.13762008],[221.84,2.22],[221.82,0.23011],[221.8,3.0423],[221.72,4.5117]],[[221.96,6.13762008],[221.97,2.22],[222.01,3.1256],[222.08,5.32669043],[222.1,27.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320385755,[[221.89,4.97648284],[221.88,5.50212343],[221.87,2.2543],[221.86,2.22],[221.84,3.012]],[[221.94,2.2537],[221.97,2.22],[221.98,9.57114704],[222.05,2.9568],[222.06,1.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320402963,[[221.81,2.2549],[221.77,4.5033],[221.59,14.91809979],[221.42,250.11904843],[221.4,17.92063071]],[[221.86,8.38524248],[221.92,2.22],[221.95,1.4751],[221.96,3.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320448298,[[221.47,4.93216793],[221.44,5.52257667],[221.4,2.48],[221.39,9.60756002],[221.26,28.45809979]],[[221.55,12.08756002],[221.63,256.81145632],[221.64,9.60756002],[221.7,308.82752205],[221.74,374.82752205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320463714,[[221.37,0.82414],[221.3,9.60756002],[221.29,7.89072544],[221.2,4.5239],[221.15,14.91809979]],[[221.42,1.4583],[221.43,2.52],[221.45,1.5281],[221.46,9.60756002],[221.52,15.03741171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320506742,[[221.5,1.4827],[221.49,1.4377]],[[221.71,2.48],[221.72,9.6133495],[221.75,2.9288],[221.79,1.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320599805,[[221.56,2.2577],[221.53,3.0156],[221.4,5.44223383],[221.34,13.54],[221.33,18.79548787]],[[221.62,2.2571],[221.66,9.61423756],[221.68,2.28],[221.71,1.4679],[221.74,1.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320645256,[[221.46,2.2587],[221.45,6.15187271],[221.44,1.4254],[221.42,3.12321],[221.36,4.5195]],[[221.52,8.41007271],[221.57,2.24],[221.63,5.54297041],[221.66,247.06201764],[221.67,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320725704,[[221.46,10.65057271],[221.42,1.4287],[221.41,2.9882],[221.27,123.22932871],[221.26,14.91809979]],[[221.53,2.258],[221.55,6.15187271],[221.56,2.24],[221.6,2.8704],[221.67,38.27578698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320751025,[[221.5,25.0],[221.41,3.7008],[221.4,11.82507654],[221.38,29.22769364],[221.36,3.0944]],[[221.51,8.41007271],[221.54,2.24],[221.59,1.5571],[221.6,12.74944066],[221.63,247.06201764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320814279,[[221.0,1.0],[220.94,5.5665664],[220.92,6.15187271],[220.89,6.8526],[220.69,21.56365618]],[[221.01,8.41517271],[221.03,2.38],[221.11,5.37585333],[221.15,22.5692],[221.21,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320828380,[[220.84,2.265],[220.79,1.5304],[220.78,2.38],[220.77,3.0147],[220.75,9.67093799]],[[220.89,2.38],[220.9,9.67093799],[220.91,2.2644],[220.97,5.47125745],[221.0,2.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320886131,[[220.8,2.2654],[220.76,2.5],[220.75,1.5097],[220.73,15.46317206],[220.56,39.29902824]],[[220.9,2.5],[220.93,2.9398],[220.94,1.5071],[220.95,15.46317206],[220.98,185.99110164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320932158,[[220.83,2.2649],[220.8,3.0853],[220.78,8.2198821],[220.77,15.51600118],[220.52,14.76405618]],[[220.94,2.68],[220.99,17.08070118],[221.0,1.4673],[221.04,5.41131836],[221.11,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320959588,[[221.37,4.1418],[221.36,15.51600118],[221.31,6.86898781],[221.3,15.51600118],[221.13,1.97879237]],[[221.51,5.8208],[221.56,15.51600118],[221.6,1.4237],[221.69,368.52325862],[221.7,311.25171031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734320981705,[[221.22,2.261],[221.19,8.28475779],[221.17,4.3702],[221.16,15.51600118],[221.01,28.35405618]],[[221.28,2.2604],[221.39,246.79781031],[221.4,17.06660118],[221.64,15.51600118],[224.46,552.66479115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321031737,[[220.85,3.8075],[220.82,4.0219],[220.8,9.66287332],[220.68,9.66287332],[220.65,4.5337]],[[220.92,2.2641],[220.96,9.66287332],[220.98,2.58],[221.03,2.997],[221.04,9.66287332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321081584,[[220.97,7.94111767],[220.91,20.04899161],[220.8,62.54909161],[220.77,4.531],[220.72,33.59815433]],[[221.1,3.948],[221.11,15.46909161],[221.13,5.49629131],[221.19,2.9685],[221.2,184.67825919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321103589,[[220.98,2.52],[220.95,5.36252448],[220.91,4.5799],[220.8,75.57142843],[220.78,14.76405618]],[[221.12,2.52],[221.13,9.65733028],[221.15,5.43193294],[221.18,2.9034],[221.19,431.3469695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321158338,[[220.84,2.2648],[220.81,9.65733028],[220.8,6.99431086],[220.79,2.42],[220.76,2.9879]],[[220.92,2.2641],[220.95,3.8506],[220.97,9.65733028],[221.0,1.5499],[221.09,51.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321181548,[[220.92,5.37352137],[220.89,1.4385],[220.88,2.4],[220.87,9.65733028],[220.73,13.59]],[[221.03,12.71333028],[221.08,186.99186698],[221.17,51.6031],[221.21,13.62],[221.23,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321233784,[[221.11,6.17335042],[221.1,2.2622],[221.04,7.76694105],[221.01,1.4912],[221.0,3.0187]],[[221.15,2.2617],[221.19,8.47335042],[221.23,190.48495599],[221.26,283.15172458],[221.3,598.8963482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321262521,[[221.26,8.46680553],[221.24,2.2607],[221.2,2.9175],[221.19,1.5483],[221.04,47.02]],[[221.3,2.2602],[221.34,6.16680553],[221.38,2.3],[221.39,2.904],[221.42,1.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321320879,[[220.75,0.34404],[220.74,2.3],[220.73,7.70932344],[220.68,9.67571815],[220.46,14.82954186]],[[220.81,2.2652],[220.84,9.67571815],[220.85,2.3],[220.92,196.11557977],[220.93,245.25171031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321336693,[[220.81,5.02636206],[220.8,2.2652],[220.79,2.3],[220.78,6.19069306],[220.77,1.5329]],[[220.86,8.45539306],[220.88,1.4183],[220.91,3.798],[220.93,186.43986162],[220.97,69.58355526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321389622,[[221.14,6.17555764],[221.12,2.262],[221.09,2.28],[221.07,5.49809737],[220.66,9.39498026]],[[221.18,2.2614],[221.21,2.3],[221.22,6.17555764],[221.23,50.42298767],[221.24,2.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321404036,[[221.22,14.17690819],[221.2,4.4942],[221.19,5.44685669],[221.04,56.67610819],[220.98,15.14652526]],[[221.37,9.63610819],[221.4,247.53171031],[221.41,1.4617],[221.42,6.88157511],[221.44,245.25171031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321474998,[[221.11,5.04785028],[221.09,6.16373072],[221.08,2.28],[221.07,9.29679737],[220.93,15.06074582]],[[221.12,2.262],[221.18,6.16373072],[221.19,2.28],[221.21,1.5226],[221.22,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321492812,[[221.21,8.44373072],[221.2,2.2611],[221.17,1.553],[221.05,15.06074582],[220.98,36.73008979]],[[221.25,2.2606],[221.29,6.16373072],[221.33,3.7738],[221.34,1.424],[221.36,1.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321549749,[[221.4,6.16373072],[221.37,4.5394],[221.36,5.42754058],[221.33,4.3467],[221.16,15.06074582]],[[221.41,2.259],[221.46,2.28],[221.48,6.16373072],[221.51,249.74041802],[221.53,1.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321608900,[[221.32,6.16373072],[221.3,4.5885],[221.29,2.26],[221.24,5.34687073],[221.08,60.55]],[[221.38,2.2594],[221.41,8.42373072],[221.44,1.5734],[221.45,2.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321631223,[[221.24,6.16373072],[221.23,2.261],[221.22,5.3942117],[221.19,2.26],[221.18,4.4417]],[[221.29,2.2605],[221.31,2.26],[221.32,6.16373072],[221.42,1.5724],[221.43,300.49651778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321700857,[[221.12,5.3380008],[221.1,2.26],[221.09,1.5578],[221.08,9.64401773],[220.84,130.27654928]],[[221.18,2.2616],[221.23,11.14821773],[221.24,2.26],[221.32,5.31675671],[221.34,19.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321728572,[[221.13,33.31516874],[221.1,5.30493897],[221.05,12.52777954],[220.99,1.5575],[220.93,15.19521251]],[[221.14,2.262],[221.19,9.64817954],[221.21,2.26],[221.25,1.4294],[221.26,5.45425916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321784015,[[220.95,2.26],[220.94,9.64817954],[220.87,1.5476],[220.79,15.08962496],[220.67,13.92437498]],[[221.06,1.5087],[221.07,3.7898],[221.09,9.64817954],[221.14,1.4387],[221.15,464.86367325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321800443,[[221.09,9.64817954],[221.07,2.26],[220.97,2.9385],[220.95,52.52255881],[220.89,28.65962496]],[[221.2,3.0726],[221.21,7.66313467],[221.23,1.5098],[221.24,9.64817954],[221.25,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321864590,[[221.36,6.15587611],[221.34,4.4999],[221.3,5.33774843],[221.04,4.527],[221.03,33.86106019]],[[221.43,1.5073],[221.44,6.15587611],[221.46,2.9144],[221.51,5.30400498],[221.53,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321886313,[[221.38,6.15587611],[221.36,2.2597],[221.31,2.24],[221.29,4.6126],[221.28,5.48617243]],[[221.46,5.1928],[221.47,0.28929],[221.5,247.57883762],[221.58,66.0],[221.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321942450,[[221.24,7.70233642],[221.23,8.39587611],[221.21,1.4756],[221.2,1.5321],[221.08,4.5255]],[[221.28,2.2608],[221.32,6.15587611],[221.35,2.24],[221.37,5.38261762],[221.39,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734321955058,[[221.18,5.53475785],[221.17,8.41757611],[221.16,2.24],[221.11,1.4552],[221.02,15.09769326]],[[221.22,2.2613],[221.26,6.15587611],[221.3,2.24],[221.33,1.4918],[221.34,249.13623762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322008988,[[221.41,6.15587611],[221.37,1.5351],[221.36,2.24],[221.34,1.49],[221.33,5.36234004]],[[221.49,6.15587611],[221.5,2.57207],[221.52,247.57883762],[221.53,5.36752224],[221.54,2.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322068928,[[221.67,2.22],[221.66,10.79017611],[221.65,2.2569],[221.51,46.9],[221.5,4.5171]],[[221.71,2.2564],[221.75,6.15587611],[221.79,1.4841],[221.8,1.4804],[221.81,249.79883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322085645,[[221.74,6.15587611],[221.72,2.22],[221.67,1.5724],[221.66,8.60334741],[221.56,4.5157]],[[221.8,6.77160803],[221.81,9.98244835],[221.83,6.15587611],[221.84,247.57883762],[221.85,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322151784,[[221.57,6.15587611],[221.55,2.22],[221.49,2.965],[221.33,47.41106019],[221.28,131.87081292]],[[221.59,2.2576],[221.64,6.15587611],[221.66,2.22],[221.77,255.02473762],[221.78,5.34003384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322172505,[[221.63,8.41287611],[221.59,7.6577105],[221.57,3.1145],[221.56,1.4289],[221.43,15.09769326]],[[221.67,2.2567],[221.71,6.15587611],[221.72,2.22],[221.74,5.35046002],[221.77,255.02473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322226732,[[221.63,8.41297611],[221.61,5.34111756],[221.59,2.22],[221.58,3.1226],[221.36,9.40493084]],[[221.67,2.2567],[221.72,6.15587611],[221.74,2.22],[221.75,5.32215245],[221.77,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322260471,[[221.68,5.04967364],[221.67,2.2567],[221.65,6.15587611],[221.64,7.70016952],[221.52,15.09769326]],[[221.71,2.2563],[221.73,6.15587611],[221.75,2.2],[221.76,5.49154591],[221.77,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322290999,[[221.66,5.04390757],[221.64,10.61277611],[221.59,1.476],[221.48,15.09769326],[221.41,66.9781506]],[[221.68,2.2566],[221.72,6.15587611],[221.74,2.2],[221.77,1.4614],[221.78,1.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322303606,[[221.67,5.0439086],[221.66,6.15587611],[221.65,2.2568],[221.62,7.69175474],[221.59,1.476]],[[221.69,2.2564],[221.73,6.15587611],[221.74,2.2],[221.77,1.4614],[221.78,1.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322367856,[[221.64,5.05013142],[221.63,6.15587611],[221.61,7.72377784],[221.6,2.2],[221.48,15.09769326]],[[221.65,2.2569],[221.7,6.15587611],[221.73,3.6689],[221.74,5.36526466],[221.75,50.29345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322381579,[[221.6,5.04872578],[221.59,9.81187611],[221.58,3.8113],[221.48,15.15310713],[221.4,22.24369814]],[[221.63,2.2571],[221.68,8.33587611],[221.73,1.4689],[221.74,43.17286909],[221.75,50.29345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322430422,[[221.59,2.2576],[221.58,6.15587611],[221.57,2.18],[221.53,1.5159],[221.43,15.15310713]],[[221.64,2.2572],[221.67,8.33587611],[221.7,5.46959273],[221.72,4.4339],[221.75,297.8722884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322485373,[[221.56,5.0403384],[221.53,13.7191789],[221.52,2.18],[221.42,15.15310713],[221.41,46.94]],[[221.57,2.2578],[221.61,6.15587611],[221.65,2.18],[221.71,247.57883762],[221.74,253.07704912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322498984,[[221.62,5.04080836],[221.61,2.2574],[221.6,6.15587611],[221.58,2.9516],[221.57,2.18]],[[221.65,2.257],[221.69,6.15587611],[221.7,2.18],[221.72,2.962],[221.73,1.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322541634,[[221.62,6.15587611],[221.6,2.16],[221.59,1.5446],[221.54,1.4505],[221.46,15.15310713]],[[221.71,6.15587611],[221.74,3.6686],[221.76,1.44],[221.78,247.57883762],[221.82,286.01070321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322580371,[[221.62,6.15587611],[221.6,7.67530925],[221.59,1.5446],[221.58,2.16],[221.35,22.9930381]],[[221.63,2.257],[221.69,6.15587611],[221.71,1.4776],[221.72,2.16],[221.77,297.87239064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322637396,[[221.95,2.2537],[221.94,6.15587611],[221.92,2.16],[221.88,4.5036],[221.79,33.21896129]],[[221.96,0.26482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322657531,[[222.11,6.15587611],[222.08,2.16],[222.06,1.5577],[222.04,1.4645],[221.97,1.5394]],[[222.15,0.22141],[222.18,6.15587611],[222.2,2.16],[222.21,247.57883762],[222.24,557.05238465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322715075,[[222.06,8.38005087],[222.02,2.42],[222.01,2.9793],[222.0,1.4303],[221.88,15.15310713]],[[222.1,2.2522],[222.15,6.12745087],[222.16,2.42],[222.19,5.28642566],[222.2,0.25877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322742285,[[222.12,6.12745087],[222.1,2.2522],[222.05,3.0284],[221.92,4.5079],[221.9,15.15310713]],[[222.15,2.2517],[222.2,6.41408087],[222.22,2.38],[222.26,5.2772557],[222.32,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322808740,[[221.95,5.03078579],[221.88,2.2544],[221.78,15.15310713],[221.72,18.85767623],[221.71,53.67370275]],[[221.98,2.2534],[222.1,1.5394],[222.15,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322827767,[[221.85,5.00795977],[221.84,5.41052259],[221.83,6.12745087],[221.81,3.6553],[221.68,51.3728]],[[221.89,2.2543],[221.93,6.12745087],[221.95,2.18],[221.98,1.5213],[221.99,2.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322874991,[[221.93,2.2539],[221.89,6.12745087],[221.88,2.16],[221.87,1.5042],[221.72,4.512]],[[221.97,6.12745087],[221.98,2.2534],[221.99,2.16],[222.01,1.5155],[222.02,1.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322984664,[[221.95,5.37315575],[221.79,15.15310713],[221.74,13.52],[221.71,141.95521951],[221.7,63.87814691]],[[222.07,8.28745087],[222.08,1.5195],[222.09,3.0586],[222.18,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734322999980,[[222.04,8.38025087],[222.0,5.37530778],[221.98,2.16],[221.96,4.4908],[221.82,13.52]],[[222.08,2.2524],[222.12,6.12745087],[222.13,2.16],[222.14,0.19557],[222.15,5.37206281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323061337,[[222.0,5.02320738],[221.99,6.12745087],[221.97,3.1008],[221.96,7.64063538],[221.84,15.15310713]],[[222.03,2.253],[222.07,6.12745087],[222.11,2.16],[222.14,2.9963],[222.16,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323075954,[[222.02,5.03204359],[221.98,8.38085087],[221.97,5.2608],[221.96,5.48063538],[221.88,15.15310713]],[[222.03,2.253],[222.07,6.12745087],[222.08,2.16],[222.14,2.9963],[222.99,33.52726855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323139706,[[222.11,8.37955087],[222.09,5.43033293],[222.08,2.14],[222.01,4.4616],[221.91,15.15310713]],[[222.16,2.2517],[222.17,6.12745087],[222.21,2.9271],[222.22,8.91844853],[222.28,247.94278762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323154724,[[222.0,8.26745087],[221.99,34.19022078],[221.94,4.5262],[221.84,15.15310713],[221.75,125.08911292]],[[222.04,2.2529],[222.08,6.12745087],[222.11,1.44],[222.12,2.14],[222.19,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323214772,[[221.7,5.0268415],[221.69,2.2563],[221.67,2.14],[221.66,7.59355087],[221.56,15.15310713]],[[221.76,6.12745087],[221.8,2.14],[221.81,2.972],[221.83,49.19876735],[221.84,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323266114,[[221.58,5.01018762],[221.56,8.38515087],[221.55,2.14],[221.51,3.0835],[221.5,7.23451899]],[[221.61,2.2573],[221.62,6.12745087],[221.68,3.594],[221.69,5.35244459],[221.74,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323289216,[[221.58,5.02034028],[221.54,2.2578],[221.51,9.21095087],[221.5,6.86591899],[221.4,15.15310713]],[[221.59,8.38485087],[221.65,1.5483],[221.66,2.14],[221.7,1.4218],[221.74,308.01883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323322745,[[221.67,5.02296635],[221.63,4.3969],[221.62,11.55536909],[221.6,1.4506],[221.46,15.15310713]],[[221.71,6.12745087],[221.75,2.14],[221.81,5.45771219],[221.83,250.63603762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323372579,[[221.7,5.02885438],[221.67,2.2565],[221.66,6.12745087],[221.64,2.14],[221.6,5.32209098]],[[221.71,2.2562],[221.74,7.69645087],[221.76,2.14],[221.78,5.45603775],[221.8,2.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323421407,[[222.11,6.12745087],[222.08,4.3724],[221.96,4.9451068],[221.95,1.5306],[221.94,2.9852]],[[222.15,2.2517],[222.19,8.24745087],[222.2,5.50668478],[222.21,3.0516],[222.25,1.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323443419,[[222.13,6.12745087],[222.1,2.2522],[222.08,2.12],[222.04,2.9232],[221.79,15.15310713]],[[222.14,2.2518],[222.21,5.1716],[222.22,11.5899782],[222.25,249.14613762],[222.26,37.73624582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323511162,[[222.13,6.12745087],[222.11,5.40664706],[222.1,2.12],[222.05,4.4896],[221.88,136.77932871]],[[222.2,6.12745087],[222.22,2.8879],[222.23,1.5624],[222.24,2.12],[223.73,44.72696829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323530076,[[222.04,2.12],[222.0,8.43954091],[221.99,1.5529],[221.91,4.5083]],[[222.15,2.12],[222.17,9.19855087],[222.18,1.5286],[222.27,4.5011],[222.28,309.47354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323599626,[[222.0,4.97028916],[221.98,2.2534],[221.97,6.12745087],[221.96,2.12],[221.94,1.4637]],[[222.02,2.253],[222.05,6.12745087],[222.06,2.12],[222.1,4.5609],[222.12,5.45284671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323614645,[[222.01,2.2531],[222.0,6.12745087],[221.99,2.12],[221.94,1.4637],[221.75,164.34995068]],[[222.05,2.2527],[222.07,6.12745087],[222.1,6.6809],[222.13,5.52045546],[222.16,37.73573898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323670290,[[222.0,4.99710588],[221.94,2.2538],[221.93,12.82875087],[221.82,14.88127648],[221.78,4.5109]],[[222.01,2.2532],[222.02,6.12745087],[222.04,2.12],[222.06,1.5299],[222.07,1.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323685594,[[222.03,4.98744561],[222.01,2.253],[222.0,6.12745087],[221.96,2.12],[221.94,1.4439]],[[222.05,2.2527],[222.08,7.56585087],[222.09,2.12],[222.16,1.549],[222.22,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323752161,[[222.06,4.974326],[222.05,6.12745087],[222.04,9.69733316],[222.03,2.9102],[222.02,1.5448]],[[222.08,2.2525],[222.13,6.12745087],[222.14,2.1],[222.16,5.47811945],[222.18,4.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323769574,[[221.84,4.5226],[221.76,4.5113],[221.73,14.88127648],[221.72,141.95521951],[221.67,127.3127807]],[[221.99,6.12745087],[222.03,2.1],[222.06,1.4744],[222.07,3.0106],[222.13,261.10883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323836731,[[221.79,13.86841663],[221.78,2.1],[221.77,2.975],[221.71,33.23104771],[221.64,14.88127648]],[[221.88,6.12745087],[221.89,2.1],[221.97,1.5503],[221.98,6.98206366],[221.99,39.3055285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323899587,[[222.04,8.38015087],[222.01,2.1],[221.98,5.51938442],[221.95,3.1021],[221.81,14.92017047]],[[222.08,2.2524],[222.12,6.12745087],[222.13,3.0633],[222.14,2.1],[222.15,5.42344164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323932201,[[222.07,2.2525],[222.06,6.12745087],[222.01,2.1],[221.98,5.51938442],[221.95,3.1021]],[[222.11,2.2522],[222.14,2.1],[222.15,7.54985087],[222.18,247.57883762],[222.26,309.47354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734323998162,[[221.83,4.97475676],[221.82,13.73229252],[221.8,2.1],[221.73,4.5749],[221.72,47.10585]],[[221.85,2.2547],[221.91,6.12745087],[221.92,2.1],[221.96,1.4758],[222.0,249.00803762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324022067,[[221.83,6.12745087],[221.82,1.5718],[221.81,4.3551],[221.73,2.9887],[221.66,14.92017047]],[[221.9,6.12745087],[221.92,2.1],[221.99,5.38651662],[222.0,249.07953762],[222.04,294.45883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324089813,[[221.65,6.12745087],[221.64,5.54842785],[221.63,6.6773],[221.62,2.08],[221.39,11.2972]],[[221.67,2.2566],[221.72,6.12745087],[221.74,2.08],[221.8,50.28648427],[221.84,1.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324115644,[[221.73,2.2559],[221.71,2.08],[221.7,6.12745087],[221.64,0.19343],[221.54,14.92017047]],[[221.77,2.2556],[221.79,6.12745087],[221.82,2.08],[221.83,4.5183],[221.92,84.68638394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324177892,[[221.71,5.0026786],[221.7,6.12745087],[221.68,2.08],[221.58,5.34726759],[221.57,0.27728]],[[221.77,6.12745087],[221.79,5.1109],[221.83,1.4271],[221.85,50.27344741],[221.86,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324196307,[[221.74,6.12745087],[221.7,5.47972213],[221.69,2.08],[221.62,4.3611],[221.5,28.45017047]],[[221.83,3.5071],[221.85,50.27344741],[221.86,5.49867936],[222.0,309.47354703],[222.02,86.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324269479,[[221.64,6.12745087],[221.63,2.2569],[221.62,7.48614227],[221.58,1.5293],[221.57,1.5265]],[[221.68,2.2565],[221.71,6.12745087],[221.75,2.08],[221.76,4.4423],[221.78,5.50583461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324303682,[[221.48,5.2941466],[221.47,1.5316],[221.46,8.20745087],[221.45,29.74869388],[221.41,3.0502]],[[221.53,6.12745087],[221.58,2.08],[221.61,1.4293],[221.62,3.1184],[223.57,433.26296585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324372537,[[221.64,6.12745087],[221.6,5.5147524],[221.49,1.5541],[221.48,6.085]],[[221.71,2.9957],[221.73,6.12745087],[221.74,2.08],[221.84,37.80507617],[221.85,257.50114762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324400460,[[221.75,2.06],[221.74,6.12745087],[221.73,5.43123268],[221.62,1.538],[221.59,4.5145]],[[221.8,2.2551],[221.81,1.5614],[221.83,8.18745087],[221.85,1.4645],[221.94,295.18439778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324469601,[[221.62,6.12745087],[221.6,3.6125],[221.59,1.5006],[221.54,5.40947788],[221.4,13.55]],[[221.66,2.2564],[221.71,6.12745087],[221.72,2.06],[221.74,1.5468],[221.82,4.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324543172,[[221.52,6.12745087],[221.48,2.06],[221.44,5.45554417],[221.4,2.9481],[221.36,14.92017047]],[[221.56,2.2575],[221.59,6.12745087],[221.61,1.4645],[221.62,47.00458937],[221.63,5.36968918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324580993,[[221.44,10.44585087],[221.41,28.61131671],[221.38,1.4592],[221.37,46.96],[221.34,14.92017047]],[[221.48,2.2581],[221.52,6.12745087],[221.54,1.529],[221.55,2.06],[221.61,1.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324642450,[[221.15,2.2614],[221.14,6.12745087],[221.13,5.49827278],[221.12,2.9102],[221.11,2.06]],[[221.2,2.261],[221.23,2.06],[221.29,2.9305],[221.3,1.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324670366,[[221.33,2.06],[221.32,8.38715087],[221.22,2.9057],[221.2,47.02],[221.13,19.44347047]],[[221.38,2.2591],[221.39,6.12745087],[221.43,1.5142],[221.48,2.06],[221.49,5.3066663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324747418,[[221.44,6.20434836],[221.42,4.3187],[221.38,5.45050929],[221.36,3.30514],[221.26,14.92017047]],[[221.47,2.2583],[221.51,6.20434836],[221.55,2.06],[221.56,1.4885],[221.57,8.50092541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324783453,[[221.39,6.20898768],[221.38,5.45050929],[221.36,3.30514],[221.35,2.06],[221.27,14.92017047]],[[221.46,6.20898768],[221.47,3.503],[221.57,256.07976303],[221.75,384.92825644],[221.91,371.36825644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324845696,[[221.5,2.2579],[221.48,11.51338301],[221.44,5.1159],[221.36,3.30514],[221.29,14.92017047]],[[221.54,2.2576],[221.56,6.20898768],[221.57,2.06],[221.62,6.77780047],[221.71,38.54644225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324865913,[[221.51,8.46678768],[221.48,7.36439533],[221.45,1.4421],[221.31,14.92017047],[221.3,18.87419512]],[[221.56,2.2573],[221.58,6.20898768],[221.6,2.06],[221.69,6.95101989],[221.72,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324920849,[[221.48,2.2581],[221.47,6.20898768],[221.44,2.06],[221.43,1.4652],[221.19,154.91451258]],[[221.52,2.2578],[221.53,6.20898768],[221.54,2.06],[221.55,1.4775],[221.59,3.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734324942771,[[221.62,6.20898768],[221.59,2.06],[221.51,1.538],[221.5,1.4875],[221.37,54.12226559]],[[221.69,1.4852],[221.7,2.06],[221.72,1.4216],[221.77,247.57883762],[221.83,4.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325017416,[[221.6,5.31506729],[221.58,6.20898768],[221.57,2.2573],[221.55,3.4896],[221.45,4.5169]],[[221.61,2.257],[221.66,6.20898768],[221.67,2.04],[221.68,1.4273],[221.69,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325106899,[[221.56,8.46628768],[221.52,5.54708533],[221.5,2.04],[221.46,2.9388],[221.43,4.5174]],[[221.59,2.2571],[221.63,7.63568768],[221.64,2.04],[221.67,1.5168],[221.68,57.13726104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325130925,[[221.46,11.62578837],[221.45,1.4636],[221.44,4.2986],[221.37,1.4364],[221.27,14.92017047]],[[221.47,2.2583],[221.52,6.20898768],[221.56,2.04],[221.57,5.46910034],[221.59,4.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325178354,[[221.51,2.04],[221.49,6.20898768],[221.48,2.2581],[221.43,5.38958169],[221.38,2.9348]],[[221.53,2.2578],[221.57,6.20898768],[221.59,1.4172],[221.62,2.04],[221.63,8.26354855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325237809,[[221.44,6.20898768],[221.41,2.04],[221.34,1.4716],[221.33,1.5407],[221.31,10.00572532]],[[221.58,1.5711],[221.65,247.57883762],[221.69,389.03354703],[223.06,80.72715531],[224.45,518.61073296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325313965,[[221.25,6.20898768],[221.24,2.2607],[221.23,2.04],[221.21,5.53206559],[221.19,2.9735]],[[221.28,2.2604],[221.31,6.20898768],[221.34,2.04],[221.35,5.35435019],[221.36,1.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325349484,[[221.1,6.20898768],[221.03,4.4675],[220.96,138.14949918],[220.95,4.5274],[220.92,18.76187595]],[[221.14,2.2618],[221.16,6.20898768],[221.22,2.04],[221.29,1.5736],[221.3,3.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325410732,[[221.08,8.24898768],[221.0,5.48329357],[220.94,4.4371],[220.86,28.48017047],[220.82,75.04750383]],[[221.14,2.2618],[221.17,6.20898768],[221.18,1.5688],[221.19,1.5666],[221.2,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325430140,[[221.19,6.20898768],[221.18,2.04],[221.17,5.45790892],[221.09,4.4485],[220.95,13.56]],[[221.24,2.2607],[221.26,6.20898768],[221.28,1.5043],[221.29,2.04],[221.43,327.15883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325504804,[[220.87,5.44560982],[220.86,8.47358768],[220.85,2.04],[220.84,3.0434],[220.8,1.51]],[[220.93,6.20898768],[220.95,2.04],[220.98,3.0535],[221.05,5.47712817],[221.12,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325521610,[[220.82,2.2649],[220.81,6.20898768],[220.78,2.04],[220.77,5.48198473],[220.7,1.5439]],[[220.87,2.2646],[220.89,2.9332],[220.9,2.04],[220.93,5.48817273],[220.94,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325572062,[[220.98,2.06],[220.96,9.76133427],[220.88,9.76133427],[220.81,4.5299],[220.74,60.68]],[[221.08,1.4336],[221.09,9.76133427],[221.1,2.06],[221.18,1.4854],[221.19,1.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325660736,[[220.96,6.22058195],[220.94,7.60402815],[220.93,2.1],[220.87,33.35351777],[220.82,6.2446314]],[[221.03,6.22058195],[221.05,1.5624],[221.06,3.0213],[221.08,2.1],[221.23,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325684148,[[220.95,6.22058195],[220.94,7.59244609],[220.93,2.1],[220.86,33.35607658],[220.83,6.2446314]],[[221.01,6.22058195],[221.04,2.9296],[221.05,2.1],[221.11,5.53296734],[221.12,4.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325763515,[[221.04,8.48318195],[221.0,2.06],[220.92,25.00650735],[220.9,64.95183969],[220.89,75.04750383]],[[221.08,2.2623],[221.09,1.4403],[221.11,1.5138],[221.12,7.73118195],[221.14,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325781228,[[221.28,6.22058195],[221.22,2.08],[221.12,33.31665071],[221.11,5.55895084],[220.96,4.529]],[[221.33,3.0787],[221.34,1.4425],[221.35,8.30058195],[221.37,5.47325087],[221.42,50.3776882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325848372,[[221.37,11.64387232],[221.36,2.12],[221.33,2.2596],[221.21,47.0],[221.2,6.2446314]],[[221.38,2.2592],[221.45,6.22058195],[221.47,2.12],[221.5,1.5204],[221.51,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325872991,[[221.17,5.46190351],[221.16,2.1],[221.14,9.71663328],[221.08,46.98],[220.99,9.71663328]],[[221.26,2.1],[221.28,9.71663328],[221.33,6.97852724],[221.34,3.0077],[221.45,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325952042,[[221.34,2.08],[221.25,5.39746809],[221.2,4.5221],[221.11,123.93161007],[221.08,200.71411682]],[[221.41,3.0112],[221.42,6.39291374],[221.46,2.08],[221.47,5.36332217],[221.57,206.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734325975367,[[221.32,6.22024374],[221.31,4.3399],[221.25,5.39746809],[221.18,25.00650735],[221.17,130.34137823]],[[221.35,2.2595],[221.4,6.22024374],[221.41,6.6606],[221.47,5.57595217],[221.49,4.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326058538,[[221.37,2.2593],[221.36,6.22024374],[221.32,2.06],[221.26,5.36906049],[221.21,4.5219]],[[221.41,2.259],[221.42,3.0293],[221.43,7.66664374],[221.44,50.36679753],[221.45,2.24365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326079742,[[221.53,6.22024374],[221.51,2.04],[221.37,33.28146097],[221.33,4.5194],[221.29,46.98]],[[221.56,2.9811],[221.57,0.28895],[221.6,8.26024374],[221.67,6.769],[221.72,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326153909,[[221.88,6.22024374],[221.85,2.2543],[221.84,2.04],[221.82,5.4616434],[221.7,5.47700806]],[[221.9,2.2539],[221.93,0.53007],[221.94,50.25666805],[221.95,6.22024374],[221.96,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326228768,[[221.81,8.47494374],[221.78,5.49727418],[221.77,2.04],[221.69,1.4907],[221.67,37.74871555]],[[221.89,6.22024374],[221.91,2.06],[221.92,3.0087],[221.95,5.47129002],[222.11,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326247680,[[222.08,6.22024374],[222.07,2.06],[222.05,5.4749657],[222.03,2.2524],[222.0,1.4879]],[[222.1,2.2518],[222.15,2.06],[222.16,1.4529],[222.17,6.22024374],[222.19,1.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326319933,[[222.04,2.14],[222.03,2.2524],[222.02,1.4323],[222.01,9.6382782],[221.9,4.5076]],[[222.08,2.252],[222.16,11.7782782],[222.21,4.4266],[222.25,63.75811232],[222.33,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326336349,[[222.06,6.17147597],[222.0,5.34010121],[221.99,2.14],[221.93,4.5553],[221.87,21.14943095]],[[222.23,9.78971312],[222.24,298.87280062],[222.34,66.0],[222.89,148.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326416807,[[222.14,6.16321351],[222.12,2.14],[222.08,5.27530504],[222.06,2.9956],[222.05,1.4963]],[[222.19,2.2509],[222.21,6.16321351],[222.22,3.021],[222.24,2.14],[222.26,1.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326435229,[[222.1,2.2518],[222.09,6.16321351],[222.08,7.41530504],[222.06,2.9956],[221.92,6.2446314]],[[222.17,6.16321351],[222.21,2.14],[222.22,1.5237],[222.26,1.5065],[222.28,4.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326498361,[[222.18,2.2509],[222.17,7.58006847],[222.08,1.455],[222.07,3.1013],[221.94,131.82415196]],[[222.22,2.2506],[222.28,6.16321351],[222.3,2.1],[222.31,2.962],[222.32,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326521181,[[222.18,6.16321351],[222.17,2.1],[222.11,5.44969163],[222.08,1.455],[222.02,4.5051]],[[222.23,1.4174],[222.25,6.16321351],[222.27,2.975],[222.28,2.1],[222.34,4.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326591928,[[221.89,9.65395905],[221.87,2.2],[221.86,2.9158],[221.76,11.07935905],[221.63,10.7328341]],[[222.0,2.2],[222.03,1.4806],[222.08,8.45099766],[222.26,247.57883762],[222.27,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326614248,[[221.92,6.17839198],[221.9,2.2],[221.87,7.04999701],[221.86,2.9158],[221.77,10.7350341]],[[222.0,8.37839198],[222.03,1.4806],[222.08,8.45099766],[222.17,294.76798757],[222.2,103.74721831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326709037,[[221.92,2.2537],[221.91,6.17839198],[221.9,5.35807905],[221.89,2.9474],[221.88,2.08]],[[221.95,2.2534],[221.98,6.17839198],[222.01,2.1],[222.07,50.9362109],[222.09,5.44329803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326783290,[[221.92,6.17839198],[221.91,2.2537],[221.89,5.32069615],[221.88,1.4761],[221.87,2.06]],[[222.0,2.06],[222.04,4.5006],[222.08,42.25530288],[222.09,252.99227888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326829634,[[221.97,6.17839198],[221.95,2.2534],[221.85,1.5221],[221.8,86.64413597],[221.77,81.4637093]],[[221.99,2.253],[222.06,8.23839198],[222.09,6.77679373],[222.1,9.77531911],[222.13,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326916795,[[221.65,6.17839198],[221.63,2.06],[221.59,31.14619531],[221.58,1.5485],[221.45,6.2248341]],[[221.66,2.2565],[221.72,6.17839198],[221.75,2.06],[221.8,4.4812],[221.81,5.38680394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734326944508,[[221.49,0.19188],[221.43,2.2587],[221.25,49.79867287],[221.24,74.6980093],[221.23,14.90479955]],[[221.5,2.2581],[221.54,6.17839198],[221.59,2.06],[221.62,1.4569],[221.63,3.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327027366,[[221.52,6.17839198],[221.51,2.2578],[221.49,2.06],[221.47,4.5374],[221.41,38.53498356]],[[221.55,2.2574],[221.59,2.06],[221.6,7.65539198],[221.62,5.55516119],[221.73,4.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327048893,[[221.58,6.17839198],[221.56,1.5582],[221.55,2.9118],[221.41,37.67739535],[221.39,24.89933642]],[[221.61,2.2569],[221.65,6.17839198],[221.71,4.9258],[221.73,5.51607544],[221.81,279.18863762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327128743,[[221.61,6.17839198],[221.56,2.04],[221.45,51.523],[221.44,0.20644],[221.42,30.44781066]],[[221.68,6.17839198],[221.69,47.8179668],[221.7,2.04],[221.71,1.5165],[221.76,2.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327151766,[[221.62,2.2567],[221.59,2.04],[221.5,5.38473306],[221.45,56.04],[221.41,89.60280885]],[[221.67,2.2563],[221.69,6.17839198],[221.71,1.5165],[221.72,2.04],[221.73,5.54091507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327232434,[[221.6,6.17839198],[221.57,2.04],[221.52,2.9396],[221.51,5.39226667],[221.47,1.5301]],[[221.69,6.17839198],[221.7,3.0227],[221.72,18.27672826],[221.77,37.80500968],[221.78,51.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327261862,[[221.73,6.17839198],[221.71,2.04],[221.7,2.2558],[221.67,5.47608277],[221.56,1.511]],[[221.74,2.2555],[221.81,6.17839198],[221.82,7.03279499],[221.83,2.04],[221.84,2.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327310301,[[221.7,8.21839198],[221.68,5.54603907],[221.65,4.4427],[221.52,127.74472871],[221.5,39.80413597]],[[221.78,6.17839198],[221.81,1.5645],[221.82,2.9373],[221.83,2.04],[222.1,371.36825644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327406255,[[222.08,6.17839198],[222.06,2.04],[221.97,2.8783],[221.96,1.4705],[221.95,5.41836228]],[[222.15,2.04],[222.16,6.17839198],[222.17,1.4307],[222.18,3.0543],[222.28,197.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327429871,[[222.05,6.17839198],[222.02,2.22],[222.0,2.2528],[221.96,4.5392],[221.81,6.2248341]],[[222.06,2.2523],[222.12,6.17839198],[222.16,2.22],[222.21,4.6159],[222.22,5.34941869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327506039,[[221.92,6.17839198],[221.91,2.12],[221.9,2.254],[221.87,5.39290388],[221.84,4.5299]],[[221.93,2.2537],[222.0,6.17839198],[222.03,2.14],[222.05,9.95753859],[222.11,4.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327535971,[[221.88,2.08],[221.87,6.17839198],[221.86,7.59379519],[221.84,4.5535],[221.73,24.89933642]],[[221.9,2.254],[221.95,6.17839198],[221.98,2.08],[222.01,5.27996905],[222.04,4.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327625131,[[222.04,6.17839198],[222.02,2.06],[222.01,7.59698041],[221.98,1.4693],[221.92,2.983]],[[222.05,2.2524],[222.11,6.17839198],[222.12,2.06],[222.14,10.00837939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327644053,[[221.99,8.23839198],[221.98,2.2531],[221.92,2.983],[221.9,1.573],[221.87,10.7333341]],[[222.02,2.2527],[222.11,2.06],[222.14,10.00837939],[222.22,250.26720951],[224.52,58.73155695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327727827,[[221.92,6.17839198],[221.89,4.294],[221.86,3.0707],[221.85,1.5304],[221.62,287.08096524]],[[221.99,6.17839198],[222.02,7.50193836],[222.04,4.474],[222.07,4.5044],[222.14,301.55221517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327772050,[[222.13,2.04],[222.12,6.17839198],[222.11,5.35337314],[222.1,1.4373],[221.95,49.9023]],[[222.22,6.17839198],[222.25,2.04],[222.28,3.0566],[222.29,1.4977],[222.42,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327813988,[[222.16,8.29839198],[222.13,2.2516],[222.12,3.0553],[222.11,5.53230544],[222.03,48.11785573]],[[222.19,2.2511],[222.25,6.17839198],[222.27,1.4731],[222.29,2.12],[222.33,5.33769517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327843407,[[222.05,6.17839198],[222.03,2.12],[222.0,2.2529],[221.96,4.3966],[221.92,48.13799302]],[[222.06,2.2523],[222.12,6.17839198],[222.13,2.12],[222.18,4.5924],[222.19,5.36106729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327940583,[[222.07,2.2522],[222.06,6.17839198],[222.03,2.06],[222.0,1.5035],[221.99,3.002]],[[222.1,2.252],[222.15,9.68269198],[222.16,2.9573],[222.19,5.38407497],[222.29,37.72855166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734327970000,[[222.26,6.17839198],[222.25,2.04],[222.19,3.0631],[222.12,48.1015992],[222.11,6.92956361]],[[222.34,6.40687198],[222.36,7.55195043],[222.37,3.1321],[222.42,46.82],[222.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328050764,[[222.17,6.17839198],[222.14,2.04],[222.1,1.4211],[222.09,5.40088938],[221.99,4.5061]],[[222.24,1.64129],[222.29,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328133937,[[222.12,8.42999198],[222.1,3.4664],[222.04,1.5639],[221.98,4.5059],[221.93,14.79137096]],[[222.15,2.2513],[222.19,6.17839198],[222.24,2.04],[222.27,36.02666815],[222.42,309.47354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328163967,[[222.11,5.53445501],[222.1,8.43009198],[222.09,2.04],[222.06,1.4354],[222.03,1.5677]],[[222.14,2.2514],[222.17,6.17839198],[222.19,2.04],[222.27,4.5002],[222.28,4.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328228418,[[222.04,8.21839198],[222.03,2.2525],[222.01,5.3993496],[222.0,51.13241203],[221.92,46.82]],[[222.07,2.2521],[222.13,6.17839198],[222.14,2.04],[222.19,1.4568],[222.2,2.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328283347,[[222.28,6.17839198],[222.24,2.931],[222.23,7.37710068],[222.18,1.5333],[221.96,36.90273939]],[[222.35,8.21839198],[222.37,1.573],[222.39,34.87634028],[222.5,51.22048969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328365699,[[222.42,6.17839198],[222.36,2.02],[222.35,5.39570755],[222.26,1.4529],[222.23,25.06722244]],[[222.48,6.17839198],[222.52,5.91621453],[222.65,429.52071934],[224.43,44.19537503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328395824,[[222.45,6.17839198],[222.44,2.02],[222.39,48.04648836],[222.37,1.4681],[222.25,6.26680561]],[[222.46,2.2484],[222.53,6.17839198],[222.55,2.02],[222.58,6.74577315],[222.59,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328507618,[[222.18,2.2511],[222.17,11.6529977],[222.15,2.02],[222.11,2.9395],[222.02,10.77220561]],[[222.21,2.2508],[222.24,6.17839198],[222.28,2.02],[222.31,5.4648779],[222.33,4.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328535748,[[222.21,2.02],[222.18,2.9479],[222.17,49.4151756],[222.07,29.57162244],[222.05,50.13444489]],[[222.23,2.2507],[222.26,6.17839198],[222.29,2.02],[222.33,1.5566],[222.36,5.27837298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328614394,[[222.29,6.17839198],[222.28,2.2501],[222.27,2.02],[222.26,5.28924356],[222.23,43.9534897]],[[222.32,2.2498],[222.35,6.17839198],[222.37,3.5789],[222.41,4.4977],[222.43,1.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328669731,[[222.26,2.2503],[222.25,6.17839198],[222.22,5.1025],[222.21,5.44414647],[222.14,7.82740561]],[[222.3,2.2499],[222.34,6.17839198],[222.35,2.02],[222.36,2.9458],[222.37,1.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328762397,[[222.53,6.17839198],[222.5,2.0],[222.49,2.248],[222.48,5.45220832],[222.45,1.4306]],[[222.54,2.2476],[222.6,6.17839198],[222.61,3.5479],[222.62,3.0094],[222.64,5.38044034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328794628,[[222.47,11.46287902],[222.46,2.2483],[222.45,3.4306],[222.32,14.71241721],[222.31,53.00680561]],[[222.5,2.2479],[222.53,6.17839198],[222.57,7.28988488],[222.61,1.5479],[222.66,0.25447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328855984,[[222.45,2.0],[222.44,6.17839198],[222.41,3.7666],[222.4,5.34806389],[222.2,88.70166734]],[[222.51,6.17839198],[222.56,2.0],[222.59,1.503],[222.62,5.46629788],[223.1,371.36825644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328931043,[[222.73,6.17839198],[222.72,4.2457],[222.6,4.95607386],[222.59,1.5646],[222.52,53.5945365]],[[222.74,0.30111],[222.76,2.2453],[222.79,6.17839198],[222.8,44.99698899],[222.83,4.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734328960967,[[222.7,8.17839198],[222.66,5.34745055],[222.6,47.61955504],[222.59,1.5646],[222.49,142.38297976]],[[222.78,6.17839198],[222.8,2.0],[222.83,7.473],[222.89,287.89141434],[222.92,37.62260042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329025722,[[222.8,8.42319198],[222.77,7.41086265],[222.76,2.8833],[222.75,1.4299],[222.62,6.26680561]],[[222.85,2.2445],[222.88,6.17839198],[222.89,35.60361884],[222.91,1.5003],[222.92,5.68930765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329048532,[[222.79,4.98344561],[222.78,10.42349198],[222.77,5.41086265],[222.76,2.8833],[222.64,24.91308135]],[[222.82,2.2447],[222.86,6.17839198],[222.88,2.0],[222.92,0.43241],[223.03,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329104597,[[222.69,6.17839198],[222.68,2.2461],[222.64,2.0],[222.58,48.00204504],[222.5,6.26680561]],[[222.72,2.2458],[222.75,6.17839198],[222.77,2.0],[222.81,1.5221],[222.82,1.83996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329118905,[[222.63,6.17839198],[222.62,2.2467],[222.61,2.0],[222.58,48.00204504]],[[222.66,2.2464],[222.7,6.17839198],[222.73,2.0],[222.81,4.4897],[222.87,274.54883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329184253,[[222.74,6.17839198],[222.73,2.0],[222.67,1.5454],[222.66,2.9611],[222.6,5.43985592]],[[222.8,0.32501],[222.82,7.63229198],[222.83,2.0],[222.96,37.61959773],[222.97,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329206369,[[222.78,8.42349198],[222.76,7.50916281],[222.67,1.5454],[222.58,6.26680561],[222.57,18.64627574]],[[222.81,2.2448],[222.86,6.17839198],[222.9,5.25534767],[222.92,0.42548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329273135,[[222.99,6.17839198],[222.96,2.02],[222.9,1.4803],[222.89,2.8832],[222.82,6.26680561]],[[223.06,3.4539],[223.07,2.8856],[223.08,6.17839198],[223.15,37.58065333],[223.17,17.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329351488,[[223.04,6.17839198],[223.02,2.0],[222.93,5.39028365],[222.89,1.4836],[222.84,6.26680561]],[[223.11,40.66137212],[223.12,2.0],[223.13,1.4524],[223.26,60.13],[223.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329374511,[[223.06,6.17839198],[223.05,7.36749371],[223.03,2.2426],[222.97,1.4588],[222.96,3.0028]],[[223.08,2.2422],[223.12,6.17839198],[223.17,2.0],[223.19,6.86969035],[223.21,2.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329453251,[[223.07,6.17839198],[223.05,2.02],[223.04,2.2422],[223.02,1.4458],[223.01,1.4576]],[[223.09,2.2418],[223.15,2.02],[223.16,6.17839198],[223.22,1.5097],[223.23,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329483579,[[222.96,6.17839198],[222.95,2.02],[222.93,2.2433],[222.91,3.0429],[222.81,4.4891]],[[222.97,2.243],[223.05,6.17839198],[223.06,2.02],[223.14,1.5588],[223.15,3.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329553233,[[222.99,6.17839198],[222.97,2.0],[222.88,1.5406],[222.87,1.5429],[222.86,5.48571307]],[[223.06,6.17839198],[223.09,5.29328221],[223.11,2.0],[223.14,16.67650784],[223.15,4.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329582551,[[222.92,6.17839198],[222.91,2.0],[222.84,1.4737],[222.83,1.5119],[222.79,1.4408]],[[222.93,2.2434],[222.99,6.17839198],[223.02,2.0],[223.03,1.4887],[223.08,3.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329651907,[[222.94,4.95514745],[222.93,6.17839198],[222.92,4.2436],[222.87,5.30044996],[222.67,222.96180605]],[[222.95,2.2434],[223.02,6.17839198],[223.04,1.4705],[223.05,1.5221],[223.15,249.99599066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329670319,[[223.03,2.0],[223.02,6.17839198],[222.96,1.4373],[222.95,3.0223]],[[223.12,3.0233],[223.18,1.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329735761,[[223.24,6.17839198],[223.22,2.0],[223.2,2.2408],[223.13,1.5025],[223.07,4.4842]],[[223.25,2.2403],[223.32,6.17839198],[223.33,6.73132768],[223.36,2.0],[223.5,312.49498832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329750371,[[223.31,2.0],[223.28,2.24],[223.18,2.9843],[223.13,5.9856],[223.11,24.50383634]],[[223.33,2.2395],[223.36,6.17839198],[223.37,0.26178],[223.39,16.67331683],[223.42,3.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329829842,[[223.15,6.17839198],[223.14,7.33241721],[223.13,2.2416],[223.1,3.0473],[222.97,12.85525908]],[[223.17,2.2412],[223.22,6.17839198],[223.23,1.459],[223.24,2.0],[223.27,1.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329909593,[[223.11,13.59764018],[223.1,1.4318],[223.09,2.242],[222.98,1.4714],[222.91,24.58224069]],[[223.13,2.2416],[223.24,2.0],[223.27,10.08426963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329928809,[[223.14,8.15839198],[223.1,5.34922567],[223.05,1.4235],[223.04,1.5011],[222.97,43.88635793]],[[223.21,6.17839198],[223.24,18.66850495],[223.27,10.08426963],[223.32,249.99599066],[223.36,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734329981166,[[223.38,8.15839198],[223.32,1.5289],[223.27,5.49842321],[223.24,1.448],[223.12,95.7368932]],[[223.4,2.2387],[223.45,6.17839198],[223.5,9.96449048],[223.56,37.51457741],[226.34,53.57122306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330027596,[[223.43,11.66516435],[223.41,1.98],[223.4,2.9946],[223.39,2.2389],[223.28,45.86806625]],[[223.44,2.2385],[223.5,6.17839198],[223.55,4.9976],[223.56,1.4193],[223.59,4.89286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330125152,[[223.42,6.17839198],[223.37,1.98],[223.33,1.542],[223.31,1.5051],[223.3,47.15566984]],[[223.48,1.98],[223.51,1.5495],[223.56,32.86337331],[223.59,37.50886057],[223.63,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330143065,[[223.54,1.98],[223.51,6.17839198],[223.5,2.2379],[223.47,5.38018307],[223.46,1.562]],[[223.55,2.2374],[223.59,6.17839198],[223.64,7.40746249],[223.67,4.3354],[223.79,247.57883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330225128,[[223.26,13.6757396],[223.25,3.6721],[223.13,4.4831],[223.09,71.16224069],[223.04,123.93161007]],[[223.28,2.2401],[223.33,6.17839198],[223.36,2.0],[223.41,1.487],[223.42,42.6001735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330251451,[[223.23,6.17839198],[223.2,3.0177],[223.19,2.0],[223.13,1.4541],[223.09,46.58]],[[223.31,6.17839198],[223.33,2.0],[223.38,16.65403159],[223.4,1.4715],[223.42,2.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330324614,[[223.09,6.17839198],[223.06,7.43711875],[223.05,2.2425],[223.0,1.4429],[222.92,63.86944257]],[[223.16,6.17839198],[223.17,1.98],[223.2,1.4755],[223.21,2.961],[223.3,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330343239,[[223.03,6.17839198],[223.02,1.98],[223.01,2.2428],[223.0,1.4681],[222.99,5.37960591]],[[223.1,6.17839198],[223.11,2.9345],[223.12,1.98],[223.16,34.47147772],[223.31,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330410692,[[223.06,2.2423],[223.05,2.02],[223.04,1.5245],[223.03,1.4937],[222.93,71.22224069]],[[223.1,2.2419],[223.16,2.02],[223.17,6.17839198],[223.23,5.36405493],[223.24,3.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330508871,[[222.85,7.55006545],[222.83,1.98],[222.82,2.9618],[222.63,170.09059238],[222.56,36.49904863]],[[222.9,2.2441],[222.93,6.17839198],[222.94,1.98],[223.01,1.4568],[223.02,2.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330540290,[[222.8,2.2451],[222.79,6.17839198],[222.77,4.9539],[222.7,5.28707132],[222.64,24.58224069]],[[222.84,2.2447],[222.88,6.17839198],[222.89,2.0],[222.91,1.4845],[222.93,5.36780281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330612643,[[222.56,8.42589198],[222.55,2.02],[222.49,1.4914],[222.48,1.5087],[222.44,1.4292]],[[222.61,2.2471],[222.63,6.17839198],[222.65,2.02],[222.68,5.37898773],[222.7,4.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330642568,[[222.75,2.0],[222.73,8.42419198],[222.66,1.5088],[222.65,1.4472],[222.56,15.13956017]],[[222.78,2.2454],[222.81,6.17839198],[222.86,9.00877534],[222.87,2.9738],[222.98,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330711526,[[222.96,7.56416717],[222.95,9.56241783],[222.94,2.2437],[222.86,9.56241783],[222.79,24.65868765]],[[223.06,1.5075],[223.08,2.14],[223.09,9.56241783],[223.1,1.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330731540,[[223.05,6.11963019],[223.02,2.2429],[223.0,2.14],[222.98,1.4763],[222.97,5.43396132]],[[223.06,2.2425],[223.13,7.58353019],[223.14,1.469],[223.15,6.6235],[223.18,1.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330821620,[[223.09,6.11963019],[223.08,2.1],[223.06,2.2424],[223.02,5.47230194],[222.99,2.945]],[[223.16,6.11963019],[223.17,1.4545],[223.18,1.4626],[223.2,2.1],[223.31,248.78609177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330871061,[[223.11,2.1],[223.07,8.33014878],[223.0,1.5033],[222.93,6.19114031],[222.92,65.19342094]],[[223.12,2.2419],[223.17,6.11963019],[223.22,1.497],[223.23,1.527],[223.24,3.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330927610,[[223.19,6.11963019],[223.17,2.0],[223.14,1.4237],[223.08,1.5231],[223.0,49.52912252]],[[223.22,2.241],[223.29,3.73656],[223.3,2.976],[223.44,112.62],[224.78,35.72975316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734330961729,[[223.18,6.11963019],[223.13,2.0],[223.12,5.51286579],[223.09,1.554],[222.98,74.29368378]],[[223.24,6.11963019],[223.27,2.0],[223.29,49.94740913],[223.3,5.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331021885,[[223.17,6.11963019],[223.15,2.08],[223.12,5.3180645],[223.07,1.4477],[222.89,213.14278342]],[[223.25,6.11963019],[223.29,2.9021],[223.3,2.08],[223.37,1.4233],[223.41,23.39463387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331091752,[[223.11,2.02],[223.1,1.523],[223.09,2.2421],[223.07,2.9218],[223.03,14.7690856]],[[223.27,1.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331126571,[[223.12,5.46495592],[223.11,6.11963019],[223.09,2.2421],[223.07,2.02],[223.05,2.9313]],[[223.13,2.2419],[223.18,8.13963019],[223.24,1.4452],[223.25,5.44107091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331190726,[[222.92,16.36685967],[222.91,2.0],[222.89,2.244],[222.77,24.7983737],[222.75,65.9198856]],[[222.93,2.2437],[222.98,6.11963019],[223.02,3.0946],[223.03,2.0],[223.06,1.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331213838,[[223.09,6.11963019],[223.05,2.0],[222.95,1.4445],[222.94,1.5674],[222.89,89.16420674]],[[223.13,2.2416],[223.16,7.57873019],[223.17,3.4344],[223.23,1.4527],[223.38,20.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331293094,[[223.02,11.07667499],[223.01,2.0],[222.95,1.445],[222.94,2.901],[222.78,222.39519052]],[[223.03,2.2427],[223.09,6.11963019],[223.1,1.4714],[223.11,34.31502652],[223.12,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331328317,[[223.13,6.11963019],[223.11,2.0],[223.05,4.3374],[223.04,5.49156889],[222.97,24.7983737]],[[223.14,2.2415],[223.22,11.09203019],[223.23,1.4619],[223.32,6.7194],[223.56,373.17913766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331413682,[[223.17,11.07229265],[223.14,2.2415],[223.13,2.0],[223.1,5.4916147],[223.02,41.0515593]],[[223.18,2.2412],[223.22,3.1184],[223.23,6.11963019],[223.24,2.0],[223.29,5.3909647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331432894,[[223.07,4.95736399],[223.06,6.11963019],[223.04,3.4311],[222.98,1.4581],[222.95,1.4838]],[[223.13,6.11963019],[223.15,2.0],[223.19,6.74086788],[223.2,7.4686],[223.28,18.74529839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331523062,[[223.03,4.95009501],[223.02,2.0],[223.01,8.36243019],[222.94,5.51385753],[222.92,1.4907]],[[223.05,2.2424],[223.08,6.11963019],[223.13,8.73463697],[223.15,1.5212],[223.22,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331543681,[[222.9,6.11963019],[222.89,7.41123386],[222.85,1.4331],[222.76,6.19959342],[222.75,23.08968028]],[[222.91,2.2438],[222.96,6.11963019],[222.99,2.0],[223.04,4.4254],[223.05,4.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331616426,[[222.74,1.75566],[222.68,33.84230646],[222.67,18.59878028],[222.66,82.79430839],[222.64,87.00634528]],[[222.87,2.2442],[222.94,4.991],[222.95,1.4193],[222.98,5.38216815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331648343,[[222.73,6.11963019],[222.72,0.23376],[222.7,3.0372],[222.67,6.19959342],[222.66,18.59878028]],[[222.81,6.11963019],[222.87,3.1301],[222.88,2.08],[222.91,4.4877],[222.93,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331722697,[[222.4,2.1],[222.39,6.11963019],[222.32,4.5738],[222.31,46.72],[222.22,6.19959342]],[[222.43,2.2486],[222.47,6.11963019],[222.51,2.9144],[222.52,2.1],[222.58,55.41510034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331801563,[[222.22,8.13963019],[222.13,5.41250801],[222.12,3.0389],[222.05,6.19959342],[221.94,31.02288674]],[[222.29,6.11963019],[222.32,2.02],[222.36,1.5525],[222.42,3.0193],[222.43,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331829185,[[222.3,6.11963019],[222.28,2.2499],[222.25,2.02],[222.23,1.4426],[222.22,1.4815]],[[222.32,2.2497],[222.36,6.11963019],[222.37,7.49585569],[222.42,1.574],[222.43,2.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331901032,[[222.18,3.0215],[222.16,9.60674346],[222.1,1.4214],[222.09,9.60674346],[222.0,49.59674743]],[[222.23,2.2505],[222.3,9.60674346],[222.31,2.02],[222.32,3.1288],[222.38,4.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331927163,[[221.92,2.2535],[221.89,4.9524],[221.79,24.7983737],[221.78,49.59674743],[221.77,4.5102]],[[222.03,11.64674346],[222.09,9.60674346],[222.14,24.94119194],[222.17,15.0441],[222.22,53.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734331999121,[[222.22,6.16015184],[222.21,4.3506],[222.15,5.45568548],[222.13,1.5007],[222.03,6.19959342]],[[222.26,2.2501],[222.3,6.16015184],[222.34,2.1],[222.37,7.00828919],[222.38,1.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332027247,[[222.15,6.16215598],[222.14,1.4443],[222.13,9.6505086],[222.09,1.5627],[222.05,6.19959342]],[[222.23,6.16215598],[222.25,2.08],[222.27,1.4241],[222.28,2.9845],[222.36,63.68550127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332114914,[[222.24,6.16215598],[222.23,4.9477],[222.22,5.42641587],[222.19,1.5044],[222.14,6.25722841]],[[222.34,2.02],[222.36,1.4225],[222.37,1.4533],[222.39,1.4431],[222.4,4.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332141533,[[222.12,6.16215598],[222.09,2.02],[222.07,5.42929677],[222.03,3.003],[221.94,71.84891366]],[[222.19,6.16215598],[222.2,2.02],[222.27,1.4327],[222.28,6.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332215990,[[222.27,4.9922612],[222.25,10.43235598],[222.23,4.5571],[222.14,39.58768845],[222.13,50.05782734]],[[222.28,2.25],[222.34,6.16215598],[222.35,2.02],[222.36,1.4208],[222.43,4.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332238114,[[222.13,4.97792537],[222.12,5.47553757],[222.11,6.16215598],[222.09,4.2718],[222.01,1.4653]],[[222.14,2.2514],[222.18,6.16215598],[222.19,2.02],[222.26,5.40148539],[222.28,1.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332313560,[[222.48,6.16215598],[222.45,2.2481],[222.43,2.0],[222.4,2.9794],[222.3,74.39512114]],[[222.49,2.2478],[222.55,6.16215598],[222.58,4.978],[222.62,4.493],[222.69,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332337184,[[222.6,8.40865598],[222.58,2.0],[222.54,4.3881],[222.53,5.34537601],[222.4,13.51]],[[222.67,1.75271],[222.68,6.16215598],[222.69,2.0],[222.73,52.11418238],[222.8,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332424339,[[222.65,6.16215598],[222.63,2.0],[222.62,5.29785644],[222.59,1.4814],[222.47,25.02891366]],[[222.66,2.2459],[222.72,7.59315598],[222.73,2.0],[222.81,57.49805678],[222.88,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332483884,[[222.85,11.54085167],[222.83,4.2441],[222.73,4.6087],[222.71,4.4907],[222.69,6.25722841]],[[222.87,2.2438],[222.92,6.16215598],[222.96,2.0],[223.0,6.83153721],[223.01,1.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332510505,[[222.69,6.16215598],[222.68,6.97428413],[222.67,6.7753],[222.56,29.52251366],[222.55,61.561737]],[[222.76,6.16215598],[222.79,2.0],[222.84,1.5275],[222.87,1.5306],[222.9,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332572649,[[222.71,6.16215598],[222.68,2.02],[222.61,2.973],[222.58,5.44293628],[222.51,29.52371366]],[[222.8,2.02],[222.92,21.07229587],[222.93,60.22],[222.96,50.03111429],[222.97,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332607691,[[222.83,6.16215598],[222.82,2.2442],[222.81,2.02],[222.77,2.9904],[222.76,5.43182566]],[[222.87,2.2438],[222.9,6.16215598],[222.91,1.5086],[222.92,2.02],[223.0,3.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332682358,[[223.07,5.3439],[223.06,1.4734],[222.97,4.4854],[222.8,4.493],[222.79,55.13366252]],[[223.12,2.2413],[223.19,0.31773],[223.22,2.0],[223.24,6.7141011],[223.25,5.49722082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332709481,[[223.07,6.16215598],[223.05,7.50702152],[223.03,2.2422],[222.99,2.9335],[222.96,1.4688]],[[223.08,2.2417],[223.14,6.16215598],[223.15,1.5164],[223.16,2.0],[223.17,1.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332784642,[[222.66,2.2458],[222.65,1.5506],[222.64,1.4841],[222.58,5.29801655],[222.56,33.10380998]],[[222.7,2.2456],[222.77,6.16215598],[222.79,2.06],[222.83,1.5572],[222.86,4.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332804161,[[222.92,2.2433],[222.88,11.62845945],[222.84,2.8769],[222.83,1.5349],[222.75,9.56845945]],[[222.96,2.2429],[222.99,1.5559],[223.01,1.4742],[223.02,9.56845945],[223.06,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332861194,[[222.89,11.13345945],[222.86,2.04],[222.84,1.4187],[222.75,9.56845945],[222.71,6.25722841]],[[222.95,2.2431],[222.99,2.04],[223.0,1.4143],[223.03,9.56845945],[223.05,4.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332888438,[[223.03,6.11802072],[223.01,2.2425],[223.0,1.5265],[222.99,2.04],[222.85,10.74552841]],[[223.05,2.2421],[223.11,6.34897072],[223.13,52.03952376],[223.16,5.37166208],[223.25,60.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734332965281,[[223.06,1.4154],[222.98,6.25722841],[222.95,97.3097965],[222.89,225.76454293],[222.88,9.30444466]],[[223.21,7.59652072],[223.23,4.9775],[223.28,4.4798],[223.35,20.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333024030,[[222.88,6.11802072],[222.85,2.0],[222.84,3.745],[222.83,5.52048165],[222.81,1.5622]],[[222.91,2.2436],[222.93,2.0],[222.96,6.11802072],[222.97,5.4683306],[223.01,1.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333072361,[[223.01,6.11802072],[222.99,1.4776],[222.97,2.0],[222.88,1.5391],[222.85,6.25722841]],[[223.07,6.11802072],[223.08,2.0],[223.16,1.4981],[223.18,9.89593776],[223.24,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333146636,[[223.2,6.11802072],[223.16,4.241],[223.14,5.45985123],[223.13,2.9729],[223.03,6.25722841]],[[223.21,2.57053],[223.25,2.0],[223.27,6.11802072],[223.29,1.5065],[223.38,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333174952,[[223.43,6.11802072],[223.38,2.0],[223.31,1.4995],[223.3,1.4444],[223.2,71.62891366]],[[223.5,1.5303],[223.51,3.469],[223.52,49.91470897],[223.54,1.4585],[223.6,253.25949177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333250194,[[223.44,6.09120245],[223.41,2.0],[223.36,5.35972113],[223.26,4.48],[223.25,6.25722841]],[[223.54,51.38505637],[223.57,4.474],[223.59,1.5319],[223.66,8.9447],[223.73,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333276813,[[223.45,6.09120245],[223.42,2.0],[223.4,2.2386],[223.36,5.35972113],[223.3,54.1363576]],[[223.53,6.09120245],[223.54,49.90555637],[223.56,3.5659],[223.57,4.474],[223.72,248.78609177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333351361,[[223.7,6.09120245],[223.69,2.0],[223.66,2.2359],[223.6,1.4381],[223.59,1.4585]],[[223.71,0.27966],[223.72,2.2355],[223.78,1.5191],[223.81,2.0],[223.98,441.78609177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333373587,[[223.77,6.09120245],[223.73,2.0],[223.72,2.2354],[223.71,3.0658],[223.7,5.47594793]],[[223.78,2.2349],[223.85,8.09120245],[223.89,1.5029],[223.9,6.87907367],[224.03,248.78609177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333440536,[[223.75,6.09120245],[223.71,4.2755],[223.68,1.4123],[223.67,1.5033],[223.54,89.27685814]],[[223.77,2.235],[223.82,6.09120245],[223.83,1.4803],[223.85,2.04],[223.87,5.46373504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333537629,[[223.62,6.09120245],[223.59,5.47014448],[223.58,2.1],[223.56,3.0799],[223.44,39.91065066]],[[223.63,2.2366],[223.68,2.1],[223.7,6.09120245],[223.77,8.36440783],[223.86,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333559544,[[223.73,6.09120245],[223.69,2.1],[223.65,1.4318],[223.64,1.5278],[223.56,14.881737]],[[223.81,2.1],[223.86,1.5508],[223.87,4.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333642120,[[223.63,5.00049958],[223.61,6.09120245],[223.6,159.09142],[223.59,2.2369],[223.58,11.87303719]],[[223.64,2.2365],[223.68,6.09120245],[223.7,2.14],[223.75,1.5398],[223.76,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333661327,[[223.67,8.19120245],[223.64,2.2364],[223.63,5.49929159],[223.53,15.0806115],[223.51,50.05782734]],[[223.7,2.2359],[223.74,6.09120245],[223.79,2.1],[223.8,5.49499611],[223.81,1.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333750202,[[223.6,67.36249934],[223.5,6.09120245],[223.48,1.5471],[223.47,5.1322],[223.45,2.04]],[[223.61,10.36800245],[223.7,6.0354],[223.71,1.4827],[223.72,32.29070448],[223.76,298.63966049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333780822,[[223.63,1.5581],[223.61,6.09120245],[223.6,67.36249934],[223.58,7.57405854],[223.57,2.08]],[[223.64,2.2365],[223.69,8.17120245],[223.75,1.4269],[223.76,51.40856872],[225.2,44.58897149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333859887,[[223.62,4.9915723],[223.6,67.36249934],[223.59,1.4563],[223.58,7.1711],[223.47,15.02668201]],[[223.63,2.2366],[223.68,8.13120245],[223.77,3.0708],[223.79,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333881008,[[223.6,67.36249934],[223.56,6.09120245],[223.54,1.5483],[223.51,5.0518],[223.43,6.25722841]],[[223.61,4.2568],[223.63,6.09120245],[223.74,4.471],[223.77,29.9308],[223.79,286.25744031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333965176,[[223.59,4.99416751],[223.58,6.09120245],[223.57,3.5008],[223.56,2.2372],[223.53,1.5385]],[[223.61,2.2367],[223.66,6.09120245],[223.67,7.33720187],[223.71,1.4952],[223.82,248.78609177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734333982187,[[223.6,6.09120245],[223.58,4.257],[223.55,1.43],[223.53,1.5385],[223.45,50.05782734]],[[223.67,6.09120245],[223.68,2.02],[223.69,5.31296598],[223.71,1.4952],[226.61,66.98029514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334061050,[[223.86,6.09120245],[223.84,2.02],[223.83,1.4501],[223.8,2.2348],[223.78,1.473]],[[223.87,2.2342],[223.92,2.02],[223.93,6.09120245],[223.98,5.45458106],[224.0,1.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334150818,[[223.86,6.09120245],[223.84,1.47],[223.8,1.4489],[223.79,7.36923629],[223.58,42.52370573]],[[223.91,2.02],[223.92,6.09120245],[223.97,8.28193479],[223.99,4.4662],[224.03,32.38090693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334191263,[[223.85,6.09120245],[223.83,4.98229749],[223.8,1.4779],[223.79,1.5251],[223.77,2.02]],[[223.93,6.09120245],[224.0,4.4659],[224.06,13.42],[224.1,13.42],[224.12,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334275428,[[224.0,11.05107461],[223.99,1.5029],[223.98,7.40773663],[223.96,1.5229],[223.78,74.39512114]],[[224.01,2.2329],[224.08,8.09120245],[224.1,5.49031387],[224.13,2.9547],[224.14,4.85579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334292537,[[223.88,6.09120245],[223.84,2.0],[223.83,2.2346],[223.76,4.5406],[223.75,51.1]],[[223.89,2.234],[223.94,2.0],[223.95,6.09120245],[224.01,4.4656],[224.02,3.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334386309,[[223.53,4.9853564],[223.52,9.82250245],[223.51,1.4344],[223.5,1.4417],[223.49,5.44666698]],[[223.55,2.2374],[223.58,2.0],[223.59,6.09120245],[223.63,5.4149722],[223.65,3.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334404423,[[223.56,6.09120245],[223.55,2.2373],[223.54,2.0],[223.49,5.37390456],[223.45,25.02891366]],[[223.59,2.2371],[223.63,6.09120245],[223.64,2.0],[223.7,5.3715155],[223.72,4.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334457568,[[223.55,6.50357444],[223.53,6.09120245],[223.5,38.23878062],[223.49,1.4432],[223.48,1.5223]],[[223.56,2.2373],[223.6,6.09120245],[223.61,2.0],[223.7,4.4719],[223.71,5.38900036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334491098,[[223.46,8.32950245],[223.43,1.452],[223.42,3.5601],[223.41,6.72843534],[223.35,25.23563366]],[[223.5,2.238],[223.54,6.09120245],[223.55,2.0],[223.56,5.33277958],[223.64,3.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334559635,[[223.4,4.98858584],[223.38,8.33020245],[223.36,1.4602],[223.35,8.7324412],[223.29,25.02891366]],[[223.41,2.2389],[223.45,6.09120245],[223.47,2.0],[223.52,5.46238784],[223.55,2.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334590863,[[223.1,9.37312245],[223.06,2.0],[223.03,1.4491],[222.96,6.25722841],[222.95,18.77168525]],[[223.15,2.2414],[223.17,6.09120245],[223.19,2.0],[223.32,4.4794],[223.38,32.15946554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334674846,[[223.34,6.09120245],[223.32,2.2396],[223.28,4.4783],[223.27,2.0],[223.19,30.52261744]],[[223.36,2.2393],[223.37,2.0],[223.41,6.09120245],[223.42,22.38102423],[223.56,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334788326,[[223.38,6.09120245],[223.36,2.2392],[223.32,2.0],[223.3,1.5661],[223.21,215.63668586]],[[223.39,2.2391],[223.43,2.0],[223.46,6.09120245],[223.52,4.4755],[226.38,120.43578139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334815842,[[223.21,2.9602],[223.18,2.0],[223.13,6.25722841],[223.12,37.88380962],[223.11,50.05782734]],[[223.31,6.09120245],[223.32,2.0],[223.39,6.53265251],[223.41,4.4777],[223.44,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334887303,[[222.96,2.2433],[222.95,6.09120245],[222.94,1.4814],[222.93,2.0],[222.92,1.4853]],[[223.0,2.243],[223.02,8.09120245],[223.08,23.27393684],[223.15,4.483],[223.33,282.37144899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734334919233,[[223.22,6.09120245],[223.18,5.2324],[223.17,2.0],[223.16,5.25146098],[223.04,11.71126365]],[[223.23,2.2406],[223.28,2.0],[223.29,6.09120245],[223.3,5.43280562],[223.33,77.88587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335002406,[[223.06,6.09120245],[223.02,5.35281852],[222.99,4.9314],[222.96,30.12917684],[222.93,6.16772027]],[[223.12,2.0],[223.14,6.09120245],[223.19,5.47179397],[223.22,1.4177],[223.3,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335024533,[[223.02,8.33390245],[223.0,2.0],[222.99,2.9314],[222.98,5.26261167],[222.91,6.16772027]],[[223.05,2.2424],[223.1,8.09120245],[223.15,1.551],[223.16,5.29222227],[223.29,64.46621645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335104896,[[223.08,4.95848331],[223.06,7.57720245],[223.04,2.0],[223.02,2.2428],[222.99,6.16772027]],[[223.09,2.2422],[223.14,2.0],[223.15,6.09120245],[223.21,54.13085909],[223.3,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335122913,[[222.93,4.94864413],[222.92,6.09120245],[222.91,1.4433],[222.9,7.48918564],[222.89,1.4879]],[[222.99,6.09120245],[223.0,2.0],[223.07,1.484],[223.12,17.9339],[223.13,1.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335202865,[[223.13,1.98],[223.11,1.4498],[223.1,5.3154],[223.03,43.87181373],[223.0,74.39512114]],[[223.24,6.09120245],[223.26,1.98],[223.28,2.9762],[223.33,1.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335229672,[[223.17,11.03691786],[223.14,4.2215],[223.1,1.4698],[223.09,5.34144269],[223.05,27.6719811]],[[223.18,2.2412],[223.25,6.09120245],[223.26,6.4608],[223.4,75.0967609],[223.41,300.04609177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335360189,[[223.27,11.05662669],[223.23,4.2206],[223.19,5.33552643],[223.17,1.5102],[223.15,24.6708811]],[[223.28,2.2402],[223.32,3.4178],[223.33,1.5227],[223.34,6.32390245],[223.36,1.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335368402,[[223.3,11.05042503],[223.25,2.2404],[223.23,7.49257833],[223.19,27.6643811],[223.16,89.28031407]],[[223.31,2.2398],[223.34,0.2327],[223.36,3.4521],[223.37,39.37361468],[223.38,6.09120245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335466585,[[223.12,4.94452342],[223.04,4.4108],[222.99,6.16772027],[222.98,18.50316083],[222.97,64.22695514]],[[223.13,2.2416],[223.15,1.98],[223.16,6.09120245],[223.25,4.4809],[223.29,14.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335532543,[[222.96,11.05195097],[222.93,1.98],[222.91,6.89605572],[222.9,1.5665],[222.84,1.4377]],[[222.98,2.2432],[223.02,1.98],[223.03,6.09120245],[223.11,8.48156559],[223.14,4.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335562170,[[222.88,6.09120245],[222.83,1.98],[222.8,80.37154737],[222.79,1.4646],[222.66,6.16772027]],[[222.94,6.09120245],[222.96,1.98],[222.99,5.50095399],[223.04,4.4853],[223.16,248.78609177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335662150,[[222.88,6.09120245],[222.84,1.98],[222.83,5.2569],[222.82,0.20119],[222.6,49.34176221]],[[222.89,2.2441],[222.94,8.07120245],[222.97,2.9341],[222.98,5.34828263],[223.31,310.98261472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335693377,[[222.81,6.09120245],[222.79,0.2442],[222.78,1.98],[222.77,2.2453],[222.73,4.5797]],[[222.83,2.2448],[222.9,6.09120245],[222.91,1.98],[222.96,1.5575],[222.97,1.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335787450,[[222.86,6.26181245],[222.81,7.53039346],[222.8,1.98],[222.79,1.5565],[222.78,2.98]],[[222.87,2.2442],[222.91,1.98],[222.95,1.5433],[222.96,13.05507202],[223.1,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335846784,[[222.63,6.09120245],[222.62,5.31059338],[222.6,2.2469],[222.59,5.65525],[222.45,46.19616417]],[[222.64,2.2465],[222.69,2.08],[222.71,6.09120245],[222.76,5.45407919],[222.77,1.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335906429,[[222.95,11.13379497],[222.91,3.0494],[222.9,4.3438],[222.86,5.35971877],[222.83,0.22751]],[[222.96,2.2433],[223.03,1.52],[223.04,6.09120245],[223.05,11.97452534],[223.12,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734335940550,[[223.09,6.09120245],[223.05,2.08],[223.01,5.3046],[222.87,16.34308307],[222.86,6.16772027]],[[223.1,2.2419],[223.16,3.015],[223.17,8.17120245],[223.18,49.97665159],[223.22,1.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336028411,[[223.43,2.02],[223.37,2.2391],[223.34,1.507],[223.33,2.8944],[223.24,15.0774753]],[[223.51,49.90843083],[223.52,8.12584755],[223.57,1.5356],[223.58,4.4744],[223.6,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336063452,[[223.26,6.10584755],[223.22,2.02],[223.16,4.4962],[223.13,33.02497395],[223.07,15.0774753]],[[223.31,2.02],[223.35,6.10584755],[223.37,5.48899967],[223.38,2.9579],[224.88,35.45805024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336123193,[[223.25,5.05911303],[223.22,6.10584755],[223.21,1.5364],[223.19,1.98],[223.16,3.0388]],[[223.31,1.98],[223.34,5.44674679],[223.38,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336141901,[[223.29,1.98],[223.28,1.5244],[223.21,2.9596],[223.15,9.98282491],[223.13,33.02497395]],[[223.34,6.10584755],[223.39,1.98],[223.46,4.4395],[223.47,5.48459016],[223.55,262.1882592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336201844,[[223.1,6.10584755],[223.07,2.9275],[223.05,1.98],[222.95,15.14647332],[222.89,12.96205598]],[[223.16,1.98],[223.17,6.10584755],[223.26,8.47076043],[223.27,1.5322],[223.34,248.7382592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336243208,[[223.22,6.10687306],[223.21,1.5302],[223.2,1.4861],[223.18,38.48937219],[223.14,1.98]],[[223.28,6.10687306],[223.29,1.98],[223.43,63.37765082],[223.45,9.77211935],[224.88,44.1685778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336282126,[[222.77,9.55390432],[222.7,1.76791],[222.69,2.16],[222.68,2.954],[222.58,15.14647332]],[[222.82,2.16],[222.84,2.2443],[222.91,60.89390432],[222.92,3.0034],[222.93,5.2669146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336333277,[[222.67,5.05816403],[222.66,6.13863124],[222.64,5.2384],[222.63,1.5256],[222.61,2.16]],[[222.7,2.2457],[222.73,2.16],[222.74,6.13863124],[222.8,5.4042615],[222.84,2.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336347581,[[222.61,6.13863124],[222.59,0.53743],[222.57,2.2469],[222.56,1.4492],[222.44,15.16791123]],[[222.65,2.2462],[222.66,2.16],[222.67,6.13863124],[222.72,1.4813],[222.79,2.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336406132,[[222.5,6.13863124],[222.48,2.9074],[222.47,3.7506],[222.45,2.18],[222.35,33.13939747]],[[222.54,2.2474],[222.56,6.13863124],[222.57,2.18],[222.67,4.492],[222.69,1.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336422336,[[222.35,2.18],[222.34,6.13863124],[222.32,5.2146],[222.31,1.5112],[222.14,4.5026]],[[222.41,6.13863124],[222.43,2.18],[222.54,5.35882182],[222.55,4.4945],[222.68,314.7382592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336481785,[[222.21,1.4886],[222.14,3.7355],[222.13,1.4301],[222.05,4.5043],[222.02,14.97336383]],[[222.24,2.2501],[222.25,6.13863124],[222.31,2.22],[222.36,5.5152149],[222.4,6.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336497789,[[222.12,1.4286],[222.11,2.921],[222.1,2.55572],[222.08,9.6371423],[222.06,2.2]],[[222.16,2.251],[222.21,2.2],[222.22,9.6371423],[222.27,5.38262493],[222.29,51.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336545534,[[222.11,10.63723287],[222.03,1.83912],[222.02,2.9608],[222.01,5.4748074],[221.95,14.97336383]],[[222.16,2.251],[222.18,6.16573287],[222.21,2.22],[222.24,1.5241],[222.29,4.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336587772,[[222.05,6.16573287],[222.04,5.39326797],[222.03,2.18],[221.96,4.76209],[221.91,4.507]],[[222.12,6.16573287],[222.15,5.45745531],[222.16,2.18],[222.22,1.4317],[222.31,248.7382592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336642402,[[222.14,6.16573287],[222.11,4.99950961],[222.1,4.3515],[222.06,1.4606],[222.05,8.43165764]],[[222.21,8.26573287],[222.25,50.19650065],[222.3,37.72889229],[222.34,248.7382592],[222.35,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336704453,[[221.94,6.16573287],[221.91,2.2535],[221.9,2.1],[221.89,6.97543678],[221.8,4.5094]],[[221.96,2.2532],[222.01,6.16573287],[222.05,2.08],[222.09,16.29937435],[222.1,4.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336722263,[[221.95,2.1],[221.89,1.5349],[221.88,8.50865464],[221.82,15.05766515],[221.74,144.06961691]],[[222.0,6.16573287],[222.05,5.32076103],[222.06,2.1],[222.11,1.3642],[222.14,248.7382592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336773115,[[222.11,6.16573287],[222.06,2.14],[222.05,3.7736],[222.04,5.47116561],[222.01,1.5226]],[[222.12,2.2514],[222.2,2.14],[222.22,5.48900461],[222.3,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336796333,[[221.95,6.16573287],[221.91,6.6991],[221.9,7.70588749],[221.78,84.73835169],[221.74,15.02904272]],[[222.02,2.14],[222.03,6.16573287],[222.06,5.42740108],[222.09,1.3645],[222.12,50.21736921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336862688,[[222.06,6.16573287],[222.04,4.98310775],[222.03,7.60291823],[221.95,3.0169],[221.94,1.5228]],[[222.13,2.12],[222.14,6.16573287],[222.2,0.20507],[222.24,5.280883],[222.25,4.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336930358,[[221.67,6.16573287],[221.65,5.51964207],[221.64,2.2562],[221.63,2.9527],[221.62,2.12]],[[221.7,2.2556],[221.72,8.28573287],[221.79,5.45459848],[221.84,50.29422089],[221.86,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336960070,[[221.48,2.9473],[221.47,2.1],[221.46,5.3316398],[221.45,2.2581],[221.44,9.69327771]],[[221.57,2.1],[221.58,9.69327771],[221.65,9.69327771],[221.72,13.53],[221.84,361.21704499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734336977489,[[221.55,2.12],[221.53,9.69327771],[221.52,1.4732],[221.38,19.37515451],[221.37,6.17072014]],[[221.66,2.1],[221.67,9.69327771],[221.69,5.3368685],[221.77,4.5099],[221.79,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337047555,[[221.42,6.19871284],[221.36,7.50393991],[221.34,1.5377],[221.32,3.0094],[221.22,142.58760897]],[[221.48,2.2579],[221.49,6.19871284],[221.5,2.12],[221.51,5.49659622],[221.59,4.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337065968,[[221.28,6.19871284],[221.26,3.0315],[221.25,0.45602],[221.24,7.04919764],[221.23,2.1]],[[221.35,2.1],[221.36,6.19871284],[221.39,5.29985264],[221.47,4.516],[221.48,51.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337125010,[[221.51,6.19871284],[221.49,2.2577],[221.47,3.0746],[221.46,3.6953],[221.3,33.29133113]],[[221.57,2.12],[221.58,6.19871284],[221.61,5.5306452],[221.69,1.374],[221.77,286.57081201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337184451,[[221.29,10.02890592],[221.26,5.37419275],[221.24,5.1863],[221.22,1.5525],[221.06,13.53]],[[221.33,2.2594],[221.39,2.1],[221.42,9.68084592],[221.49,5.37328303],[221.52,4.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337201660,[[221.25,6.2156715],[221.24,3.0663],[221.22,1.5525],[221.18,2.12]],[[221.31,2.12],[221.37,5.46959923],[221.41,4.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337252288,[[221.29,9.730762],[221.27,2.14],[221.26,3.1153],[221.22,7.07316289],[221.06,13.57]],[[221.32,2.2595],[221.36,2.14],[221.4,5.33922314],[221.43,9.730762],[221.56,275.8782592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337274000,[[221.48,9.730762],[221.46,4.418],[221.45,4.5092],[221.43,9.730762],[221.22,15.07825725]],[[221.54,2.2572],[221.57,7.53471897],[221.61,9.730762],[221.68,1.3807],[221.86,310.9228241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337327930,[[221.33,14.320962],[221.29,2.18],[221.28,5.30414296],[221.2,37.83015972],[221.14,13.57]],[[221.4,2.18],[221.47,9.730762],[221.48,5.36821572],[221.49,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337343935,[[221.36,9.730762],[221.35,2.18],[221.33,4.5361],[221.21,9.730762],[221.2,33.30885972]],[[221.48,2.18],[221.52,9.730762],[221.53,5.33416804],[221.65,9.730762],[221.66,259.39710897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337402392,[[221.2,9.71558212],[221.18,7.19157],[221.16,1.4245],[221.15,1.4751],[221.1,9.71558212]],[[221.32,17.29687927],[221.38,1.3875],[221.43,9.71558212],[221.45,37.88277691],[221.46,263.91320897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337421699,[[221.38,10.65724115],[221.26,5.33596815],[221.25,34.86952061],[221.2,15.07825725],[221.17,6.24309606]],[[221.47,11.65646037],[221.5,2.26],[221.54,1.3866],[221.63,259.39710897],[221.67,245.82710897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337488046,[[221.46,6.21844115],[221.44,2.2582],[221.42,1.4914],[221.41,3.1101],[221.39,2.2]],[[221.51,4.4575],[221.59,1.481],[221.65,4.5123],[221.7,245.82710897],[221.73,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337550512,[[221.64,9.68623218],[221.6,1.4938],[221.59,5.3535],[221.54,9.68623218],[221.39,38.52859174]],[[221.68,0.35213],[221.71,5.46608467],[221.73,2.26],[221.77,9.68623218],[221.84,4.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337571628,[[221.59,1.4481],[221.58,9.68623218],[221.57,35.47531604],[221.47,2.8783],[221.43,9.68623218]],[[221.7,2.22],[221.71,9.68623218],[221.74,9.68623218],[221.8,2.12641],[221.81,1.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337609049,[[221.37,6.21145025],[221.29,2.18],[221.27,3.0103],[221.26,6.83686386],[221.11,65.23]],[[221.44,5.31081845],[221.47,1.565],[221.48,1.4407],[221.6,103.84176301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337651684,[[221.12,6.2278785],[221.11,2.2622],[221.1,1.5079],[221.09,2.16],[221.03,5.41563388]],[[221.18,6.2278785],[221.2,7.47560416],[221.26,1.4903],[221.27,2.9458],[221.43,574.9345582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337718335,[[220.9,2.2643],[220.89,11.88523478],[220.85,1.4608],[220.81,3.0081],[220.77,15.13980239]],[[220.97,245.5186065],[220.98,2.14],[221.0,245.5186065],[221.01,2.9249],[222.04,368.2779098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337734748,[[220.86,9.74523478],[220.8,2.41059],[220.77,9.74523478],[220.73,5.54410809],[220.69,34.92599041]],[[220.93,3.6677],[220.95,1.5486],[220.97,50.49640691],[220.99,9.74523478],[221.0,1.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337790197,[[220.75,6.24098111],[220.73,0.43116],[220.72,4.3663],[220.7,6.96735893],[220.55,15.13731012]],[[220.77,2.2658],[220.8,245.5186065],[220.81,6.24098111],[220.84,245.5186065],[220.85,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337809924,[[220.82,6.24098111],[220.8,2.2655],[220.78,2.1],[220.71,5.51410142],[220.7,5.07639]],[[220.84,2.2651],[220.87,5.41344635],[220.88,245.5186065],[220.89,8.34098111],[220.91,245.5186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337861849,[[221.13,6.24098111],[221.08,2.1],[221.07,4.5269],[221.02,5.55995311],[220.89,15.09895787]],[[221.18,2.1],[221.2,251.75958761],[221.23,5.31081422],[221.26,3.0499],[225.12,3.26347994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337877965,[[221.0,11.83869249],[220.96,5.48054364],[220.92,1.4965],[220.91,3.0214],[220.8,15.09895787]],[[221.06,2.263],[221.12,2.1],[221.14,9.73869249],[221.16,245.5186065],[221.17,4.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337908986,[[221.14,6.22524822],[221.12,2.2623],[221.07,2.1],[221.06,5.30840055],[221.02,1.5141]],[[221.18,2.2618],[221.2,247.6186065],[221.21,44.13198697],[221.22,1.5701],[221.25,37.9116442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734337981044,[[221.19,2.1],[221.18,1.4427],[221.17,1.5712],[221.16,15.25276366],[221.11,1.4719]],[[221.3,11.82840728],[221.34,496.59686357],[221.35,1.4646],[221.38,1.5098],[221.39,4.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338000161,[[221.09,9.72840728],[221.05,3.0717],[220.99,9.72840728],[220.97,4.5275],[220.92,15.09895787]],[[221.21,2.12],[221.23,1.5671],[221.24,9.72840728],[221.25,245.5186065],[221.48,9.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338051512,[[220.9,50.0],[220.89,9.72840728],[220.88,2.2646],[220.86,5.36717075],[220.84,2.12]],[[220.99,2.12],[221.0,6.80696108],[221.04,9.72840728],[221.05,2.9966],[221.06,245.5186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338070423,[[221.01,9.72840728],[220.98,2.12],[220.97,5.55618753],[220.96,1.5775],[220.69,12.81426303]],[[221.08,2.2626],[221.11,2.12],[221.14,5.47421487],[221.16,255.24701378],[221.19,246.9503065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338129672,[[220.9,13.72454168],[220.88,6.23986117],[220.86,2.2648],[220.83,2.1],[220.82,2.9915]],[[220.91,2.2643],[220.96,6.23986117],[220.97,2.1],[221.01,3.0363],[221.02,245.5186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338143880,[[221.09,6.23986117],[221.07,2.2627],[221.05,2.1],[221.01,4.4951],[220.9,80.65698747]],[[221.15,43.13858983],[221.17,5.46176561],[221.21,39.5005718],[221.23,297.3186065],[221.24,2.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338201727,[[221.44,9.70366076],[221.41,2.1],[221.36,2.9933],[221.35,1.5755],[221.26,56.2215]],[[221.56,245.5186065],[221.57,2.1],[221.58,9.70366076],[221.6,2.9454],[221.61,245.5186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338237046,[[221.33,11.97097964],[221.31,3.029],[221.3,1.5138],[221.22,89.26569651],[221.04,40.24138306]],[[221.4,2.2594],[221.44,2.1],[221.46,3.0763],[221.47,15.04850778],[221.5,0.29533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338276173,[[221.31,9.71087964],[221.3,2.14],[221.27,1.5435],[221.26,1.5025],[221.05,15.11342282]],[[221.41,7.59707274],[221.42,9.71087964],[221.47,1.4428],[221.52,1.5487],[221.55,301.7544065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338296588,[[221.1,2.2624],[221.09,7.4536178],[221.08,9.71087964],[221.07,1.5006],[221.06,1.5683]],[[221.21,5.51623275],[221.22,2.14],[221.23,1.5093],[221.24,9.71087964],[221.42,306.8982582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338357924,[[221.05,3.7047],[221.04,9.74021142],[221.03,2.12],[221.01,1.4922],[220.91,83.84551705]],[[221.13,2.2621],[221.16,2.12],[221.17,9.74021142],[221.18,5.41568503],[221.2,1.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338386964,[[221.0,50.0],[220.95,2.9425],[220.94,7.53289555],[220.9,13.89379168]],[[221.04,2.263],[221.05,6.23117133],[221.06,7.58181708],[221.1,3.0643],[221.16,1.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338455606,[[221.11,2.1],[221.1,4.4313],[220.95,51.74],[220.94,4.5279],[220.87,15.11521114]],[[221.19,2.2615],[221.21,2.1],[221.23,1.4334],[221.24,1.4479],[221.25,1.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338503159,[[221.23,2.1],[221.19,1.4666],[221.18,2.9503],[221.06,5.39973936],[220.97,215.12796024]],[[221.29,2.2605],[221.32,5.49537541],[221.35,2.8988],[221.38,1.4643],[221.45,245.5186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338525478,[[221.11,5.1852],[221.1,1.4335],[221.02,4.5264],[221.0,133.81421126],[220.86,205.14705537]],[[221.27,2.1],[221.35,12.97122037],[221.38,15.0543],[221.39,37.88755843],[221.4,297.2786065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338569004,[[221.0,133.81421126],[220.99,2.2633],[220.95,4.4951],[220.84,15.11255108],[220.81,31.92356024]],[[221.13,2.1],[221.17,4.5206],[221.19,5.39583466],[221.2,4.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338602225,[[220.94,5.02573443],[220.93,1.4628],[220.92,3.5536],[220.91,1.5397],[220.86,72.65706356]],[[221.06,2.1],[221.09,5.54279885],[221.13,4.5238],[221.16,266.10112281],[221.17,37.91777537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338668185,[[220.83,2.08],[220.82,1.5683],[220.76,1.4957],[220.67,51.8],[220.64,6.28244559]],[[220.93,2.08],[221.02,16.24264396],[221.03,6.02763245],[221.04,1.4824],[221.06,4.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338680295,[[220.8,2.2651],[220.78,2.08],[220.76,2.9399],[220.73,1.5598],[220.61,15.11255108]],[[220.84,2.2648],[220.88,2.08],[220.91,5.50552501],[220.92,1.5585],[221.09,344.83264541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338742445,[[220.57,0.4808],[220.54,5.58067742],[220.53,2.1],[220.51,4.5008],[220.4,28.73592559]],[[220.75,0.5341],[220.76,1.4728],[220.77,5.36136485],[220.84,13.6],[220.86,51.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338758359,[[220.69,1.5706],[220.68,2.9466],[220.67,7.4722308],[220.58,4.5349],[220.53,6.28244559]],[[220.78,2.08],[220.83,1.4934],[220.89,5.38013034],[220.92,16.2244297],[220.93,250.0465065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338813098,[[220.82,2.2652],[220.75,1.5085],[220.74,4.9649],[220.57,84.10992638],[220.55,246.68957887]],[[220.86,2.08],[220.95,0.5297],[221.0,16.24031674],[221.01,13.6],[221.03,297.3186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338834225,[[220.7,2.2664],[220.67,1.4561],[220.65,5.48947901],[220.63,1.4609],[220.61,2.1]],[[220.74,2.2661],[220.75,2.08],[220.77,5.52920657],[220.86,0.5305],[220.87,4.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338881380,[[221.12,6.23183097],[221.11,2.2622],[221.06,2.08],[221.02,1.5312],[220.97,1.4871]],[[221.16,2.2618],[221.17,2.08],[221.2,7.69993097],[221.22,51.82],[221.35,311.5186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338915507,[[220.99,7.70293097],[220.98,1.5424],[220.83,4.5303],[220.82,15.13592559],[220.77,203.6]],[[221.02,2.2633],[221.06,6.23183097],[221.08,2.08],[221.12,1.4291],[221.13,5.42071469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734338966547,[[221.01,2.2633],[220.98,11.81807868],[220.97,5.33280955],[220.95,1.4444],[220.79,15.12550965]],[[221.08,2.2627],[221.09,2.08],[221.14,9.73807868],[221.15,5.45484981],[221.16,1.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339019794,[[220.94,6.23091873],[220.93,2.9346],[220.89,4.3444],[220.87,5.39925161],[220.71,15.13643317]],[[220.96,2.2638],[221.0,8.31091873],[221.03,1.4858],[221.08,37.91382431],[221.17,306.8982582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339040508,[[221.01,6.23091873],[220.97,1.4983],[220.94,1.5411],[220.93,3.5791],[220.76,15.13643317]],[[221.07,8.31091873],[221.08,5.55368084],[221.12,51.78],[222.6,79.57373858],[223.05,1.63173997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339110070,[[220.74,8.51361408],[220.72,0.26171],[220.69,1.5504],[220.68,1.5376],[220.67,2.2]],[[220.77,2.2],[220.79,2.2654],[220.8,6.24771408],[220.85,1.4764],[220.86,0.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339138587,[[220.77,2.2655],[220.76,6.24771408],[220.72,2.14],[220.7,1.4953],[220.69,1.5504]],[[220.81,2.2651],[220.82,6.24771408],[220.84,2.14],[220.85,1.4764],[220.93,326.49725036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339213741,[[220.38,2.2695],[220.35,8.50507491],[220.28,2.9094],[220.27,1.4371],[220.24,8.74749961]],[[220.43,8.53417491],[220.45,2.24],[220.51,5.35538415],[220.55,4.5358],[220.58,284.06515725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339231857,[[220.34,8.53497491],[220.28,2.9094],[220.27,1.4365],[220.24,7.58807385],[220.2,14.81825277]],[[220.37,2.2697],[220.39,2.24],[220.4,6.26507491],[220.49,1.5705],[220.5,0.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339304209,[[220.05,1.4371],[220.04,11.28276872],[220.03,1.4935],[220.01,2.2],[219.82,13.59]],[[220.15,7.70385646],[220.18,9.81856872],[220.22,0.5362],[220.26,65.6],[220.4,245.5186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339320622,[[220.28,9.80948071],[220.27,3.7733],[220.26,3.0374],[220.22,9.80948071],[220.12,4.5443]],[[220.39,2.2],[220.41,9.80948071],[220.46,0.5353],[220.47,287.42247964],[220.58,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339381266,[[220.07,2.2727],[220.04,9.80948071],[220.03,2.14],[220.02,1.5725],[220.01,3.1456]],[[220.13,2.2721],[220.16,9.80948071],[220.19,0.5354],[220.2,5.52551861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339403786,[[220.23,2.271],[220.19,1.5005],[220.18,3.0242],[220.17,11.94948071],[220.11,9.80948071]],[[220.29,4.4106],[220.33,9.80948071],[220.36,0.5363],[220.39,283.57327581],[220.43,552.4168647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339464351,[[220.23,2.2711],[220.22,6.27979364],[220.17,3.6618],[220.16,2.959],[220.06,53.21202375]],[[220.27,2.2708],[220.28,2.14],[220.3,6.27979364],[220.32,5.54625576],[220.4,283.57216291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339538501,[[220.19,2.2714],[220.18,6.27979364],[220.17,2.12],[220.13,1.5679],[220.06,15.19279501]],[[220.23,2.2711],[220.25,6.27979364],[220.29,5.41298815],[220.31,2.12],[220.36,246.0579065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339557504,[[220.08,6.27979364],[220.06,3.5676],[220.05,49.06637787],[219.88,14.95307036],[219.83,17.05953842]],[[220.15,5.58352662],[220.17,2.1],[220.27,4.5416],[220.28,0.5378],[220.37,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339615767,[[220.04,2.1],[220.02,1.4428],[220.01,1.5404],[219.84,90.15066262]],[[220.11,2.2726],[220.14,8.37979364],[220.21,5.37050208],[220.27,259.1686065],[220.28,0.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339649979,[[220.2,6.27979364],[220.13,4.6524],[220.11,2.1],[220.08,5.38031473],[219.98,15.85074052]],[[220.24,2.1],[220.27,6.27979364],[220.33,9.8524233],[220.34,1.5048],[220.37,0.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339695807,[[220.06,2.273],[220.04,9.39209364],[220.02,2.1],[220.01,1.5345],[220.0,300.0]],[[220.14,2.1],[220.21,16.40027895],[220.22,5.5334156],[220.23,4.5428],[220.34,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339710118,[[220.0,294.77470001],[219.98,6.27979364],[219.92,1.5102],[219.91,1.4545],[219.83,15.83422059]],[[220.03,6.27979364],[220.04,7.53404467],[220.12,52.0],[220.15,0.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339768651,[[220.11,7.7915841],[220.1,3.0556],[220.09,2.2727],[220.06,2.12],[219.9,25.12796024]],[[220.14,2.2723],[220.16,2.12],[220.18,6.2815841],[220.26,9.93515927],[220.27,245.5186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339788268,[[220.19,6.2815841],[220.12,1.4671],[220.11,2.9701],[220.1,2.1],[219.98,6.28244559]],[[220.22,2.2715],[220.24,2.1],[220.25,6.2815841],[220.31,38.06280975],[220.33,245.5186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339839990,[[220.15,3.0382],[220.14,9.79137366],[220.09,5.57467702],[220.08,2.1],[220.02,73.83029953]],[[220.22,2.1],[220.24,5.48930818],[220.27,9.79137366],[220.32,0.5336],[220.37,87.75839525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339856723,[[220.22,2.2711],[220.17,9.79137366],[220.16,2.12],[220.15,2.9944],[220.02,73.83029953]],[[220.27,2.12],[220.28,5.37297976],[220.3,9.79137366],[220.43,0.5361],[220.48,245.5186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339908764,[[219.72,15.78076954],[219.7,2.14],[219.69,2.9921],[219.68,15.78076954],[219.65,1.4863]],[[219.86,2.14],[219.91,15.78076954],[219.92,87.9499613],[219.96,52.06],[220.03,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339942698,[[219.84,0.20408],[219.81,7.767593],[219.8,1.4412],[219.78,15.78076954],[219.7,15.83697214]],[[219.92,2.32],[220.06,13.64],[220.07,56.5657],[220.11,274.95937604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734339976613,[[219.65,0.2463],[219.63,1.4435],[219.62,1.5182],[219.61,18.06076954],[219.57,17.33916954]],[[219.71,2.2766],[219.72,2.32],[219.78,15.78076954],[219.89,265.84877604],[219.95,87.93080735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340024153,[[219.48,1.5628],[219.47,3.1209],[219.46,2.2791],[219.41,15.8194386],[219.14,187.3394381]],[[219.52,2.2785],[219.57,7.90446839],[219.58,15.8194386],[219.74,52.14],[219.75,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340041572,[[219.46,6.76],[219.45,3.64],[219.44,10.0],[219.42,12.84464404]],[[219.51,2.2786],[219.52,2.32],[219.57,9.87574404],[219.61,5.54942996],[219.63,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340092709,[[220.21,9.81097816],[220.17,15.11],[220.16,7.5254],[220.13,1.4699],[220.12,1.4486]],[[220.32,1.5388],[220.33,9.81097816],[220.46,245.5186065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340111521,[[220.29,4.74],[220.25,10.91],[220.21,12.19097816],[220.18,1.567],[220.07,15.40091417]],[[220.3,2.2704],[220.33,12.19097816],[220.38,5.43848368],[220.42,9.81097816],[220.48,283.55932864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340171676,[[220.01,10.0],[219.96,3.0264],[219.95,2.274],[219.94,16.07684622],[219.92,9.81097816]],[[220.02,2.2733],[220.05,2.34],[220.07,9.81097816],[220.14,1.4836],[220.15,5.58106404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340188374,[[219.87,2.2749],[219.85,3.0969],[219.84,6.22],[219.82,1.5042],[219.81,9.81097816]],[[219.92,12.08547816],[219.93,2.3],[219.98,56.29649872],[219.99,1.5246],[220.13,206.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340228409,[[219.62,5.1379748],[219.61,2.2777],[219.6,4.5882],[219.57,7.87880019],[219.55,9.81097816]],[[219.69,12.13097816],[219.78,9.81097816],[219.82,2.9945],[219.83,5.43456846],[219.91,38.14145735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340259736,[[219.44,5.11503755],[219.43,1.5637],[219.42,1.5755],[219.4,2.3],[219.39,15.30506502]],[[219.51,4.5788],[219.56,9.86629635],[219.62,1.4712],[219.63,57.69076682],[219.68,4.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340311969,[[219.62,2.2775],[219.57,1.4476],[219.56,2.26],[219.55,9.86629635],[219.45,9.86629635]],[[219.66,2.2773],[219.68,7.79234735],[219.7,9.86629635],[219.71,1.5044],[219.73,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340364113,[[219.41,0.68],[219.3,1.5078],[219.28,3.0539],[219.27,12.12819651],[219.17,21.04580925]],[[219.42,14.40789651],[219.48,5.48385713],[219.53,18.2172],[219.55,2.977],[219.56,9.88819651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340378025,[[219.27,7.01061662],[219.24,2.2816],[219.2,1.4935],[219.19,2.9986],[219.07,21.7873306]],[[219.29,2.2811],[219.31,2.24],[219.34,6.33061662],[219.41,53.7244],[219.45,9.88819651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340433863,[[219.41,5.1663443],[219.38,8.61071662],[219.36,2.26],[219.34,4.5643],[219.27,15.51004895]],[[219.42,2.2797],[219.46,6.33061662],[219.47,2.26],[219.51,1.527],[219.52,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340449572,[[219.39,6.33061662],[219.38,2.28],[219.37,2.26],[219.35,1.5806],[219.24,15.52923761]],[[219.42,2.2798],[219.46,8.59061662],[219.5,1.5357],[219.56,10.11996864],[219.62,261.75213022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340504432,[[219.39,6.33061662],[219.36,2.9436],[219.34,2.16],[219.33,1.5162],[219.21,15.51433987]],[[219.45,6.33061662],[219.47,2.16],[219.48,5.54202439],[219.52,4.5575],[219.6,38.20101869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340547352,[[219.25,2.2815],[219.24,3.7356],[219.23,9.91609792],[219.16,1.5592],[219.01,33.6422228]],[[219.37,9.3201142],[219.39,9.91609792],[219.44,1.4447],[219.52,252.64963022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340573869,[[219.2,9.91609792],[219.19,2.24],[219.15,3.0268],[219.12,9.91609792],[218.97,75.35537787]],[[219.29,2.24],[219.31,3.0832],[219.32,9.91609792],[219.4,50.85573075],[220.83,88.96496197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340595682,[[219.22,11.35809792],[219.18,2.24],[219.17,5.56330689],[219.15,1.5655],[218.99,6.27961482]],[[219.28,2.2812],[219.31,5.40224217],[219.32,2.24],[219.36,9.91609792],[219.39,11.44677147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340650720,[[219.19,5.11555387],[219.18,4.5422],[219.16,11.38759792],[219.07,15.51433987],[219.01,16.19571274]],[[219.27,2.26],[219.32,9.91609792],[219.33,5.41672671],[219.36,4.5608],[219.37,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340704454,[[219.29,9.89458372],[219.28,2.2],[219.24,1.4428],[219.23,9.89458372],[219.08,20.08073987]],[[219.4,5.37197016],[219.42,50.85015793],[219.44,1.5862],[219.45,9.89458372],[219.55,252.64903022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340721376,[[219.56,9.89458372],[219.54,2.18],[219.48,1.4586],[219.45,12.84938372],[219.39,18.72703895]],[[219.63,0.27751],[219.64,2.18],[219.7,1.5561],[219.71,1.4465],[219.79,52.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340768101,[[219.35,3.8182],[219.34,17.48244842],[219.3,3.0496],[219.23,9.89458372],[219.2,4.5639]],[[219.46,2.22],[219.48,9.89458372],[219.56,9.89458372],[219.6,4.5559],[219.61,1.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340789315,[[219.33,9.89458372],[219.32,2.2],[219.3,3.0496],[219.29,1.532],[219.15,15.23552569]],[[219.43,2.2],[219.47,5.59944157],[219.48,9.89458372],[219.5,1.4908],[219.69,323.81516277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340842868,[[219.0,0.21766002],[218.96,9.89458372],[218.94,1.5533],[218.93,2.2],[218.9,9.89458372]],[[219.01,2.284],[219.06,2.18],[219.07,5.5394533],[219.09,9.89458372],[219.14,1.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340860980,[[219.13,1.5096],[219.12,2.2],[219.09,1.4799],[219.01,9.89458372],[218.96,28.97807228]],[[219.24,2.2],[219.26,9.89458372],[219.31,1.5846],[219.44,9.1183],[220.77,79.97080921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340913628,[[219.48,6.0195],[219.46,7.0689206],[219.45,1.4822],[219.31,56.6813],[219.27,13.7]],[[219.57,2.28],[219.67,1.4731],[219.68,6.1223],[219.71,5.39587795],[219.8,65.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340928832,[[219.5,2.28],[219.49,2.2788],[219.46,1.5739],[219.44,3.1306],[219.33,15.20767605]],[[219.53,2.2784],[219.65,2.28],[219.66,1.4677],[219.68,7.10570974],[219.69,303.44000701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340972782,[[219.69,2.24],[219.68,1.433],[219.55,1.4486],[219.46,13.7],[219.44,6.27961482]],[[219.8,2.24],[219.87,251.18043022],[219.88,16.9513333],[220.34,33.09540721],[220.73,32.62344661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734340990900,[[219.73,5.09181558],[219.72,2.24],[219.7,3.0869],[219.66,1.529],[219.64,33.54277044]],[[219.85,1.4408],[219.86,2.24],[219.92,4.549],[219.93,6.54140511],[219.94,9.9159135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341037819,[[219.92,2.2743],[219.9,2.28],[219.88,5.35439966],[219.86,4.5077],[219.68,20.5307]],[[219.97,2.274],[220.0,3.08803],[220.04,1.4391],[220.05,2.9902],[220.06,5.44923121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341057637,[[219.9,4.4946],[219.86,1.5241],[219.83,3.0059],[219.76,15.20767605],[219.46,54.62495045]],[[220.03,2.22],[220.04,1.4391],[220.05,3.88518],[220.06,4.546],[220.08,248.09213022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341104872,[[220.03,2.2731],[220.01,2.18],[219.96,4.5472],[219.87,5.33857392],[219.84,4.5503]],[[220.07,2.2728],[220.14,1.557],[220.16,1.4938],[220.18,1.457],[220.22,42.63468771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341154319,[[219.84,1.4432],[219.81,2.18],[219.73,3.1428],[219.72,4.5529],[219.66,52.02]],[[219.96,1.5647],[219.97,2.18],[220.0,3.086],[220.01,5.54777614],[220.1,4.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341172834,[[219.93,2.2742],[219.9,2.18],[219.89,5.39214619],[219.87,1.5125],[219.77,15.31365713]],[[219.98,2.2737],[220.01,2.18],[220.07,2.9172],[220.08,5.45642996],[220.09,1.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341228069,[[219.79,5.0976719],[219.78,2.2757],[219.72,7.64724856],[219.7,1.5412],[219.68,1.5031]],[[219.82,2.2754],[219.86,2.24],[219.88,5.58820303],[219.89,1.5097],[219.9,2.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341243480,[[219.82,5.11263395],[219.79,2.2756],[219.74,2.18],[219.73,3.0927],[219.72,5.40724856]],[[219.83,2.2754],[219.85,2.18],[219.87,1.4984],[219.94,10.69735473],[219.95,8.01306763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341306134,[[219.6,5.04447587],[219.56,2.18],[219.54,4.4568],[219.5,4.5574],[219.49,15.14288937]],[[219.66,2.277],[219.7,2.18],[219.72,5.50226519],[219.76,3.7356],[219.77,0.47647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341323045,[[219.69,2.2767],[219.64,2.18],[219.63,3.0567],[219.62,1.5739],[219.38,189.76523935]],[[219.75,7.52957905],[219.81,52.08],[219.82,1.5738],[219.83,1.5837],[221.26,80.71307197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341386600,[[219.45,11.45673282],[219.44,5.3505],[219.4,2.18],[219.34,9.87333282],[219.23,6.27450892]],[[219.5,2.2788],[219.53,2.18],[219.59,11.31623282],[219.64,2.2211],[219.67,9.87333282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341404010,[[219.46,3.6677],[219.45,11.45673282],[219.32,15.09477024]],[[219.57,2.18],[219.6,9.87333282],[219.62,50.80378186],[219.63,1.576],[219.65,6.12687292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341464645,[[219.6,2.18],[219.58,5.50096654],[219.57,12.90603978],[219.49,1.445],[219.19,280.97768297]],[[219.71,9.85533978],[219.72,2.18],[219.76,5.48078258],[219.78,12.82453978],[219.92,251.0289171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341472956,[[219.67,2.18],[219.66,9.85533978],[219.59,1.5727],[219.58,5.50096654],[219.44,6.34004578]],[[219.78,1.5125],[219.79,5.51429109],[219.81,2.18],[219.87,2.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341527691,[[219.78,2.16],[219.77,15.40995281],[219.73,1.4765],[219.59,25.36018313],[219.57,50.72036627]],[[219.91,5.56116844],[219.93,12.51726978],[220.0,47.97585148],[220.01,102.81630252],[220.13,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341547111,[[219.89,2.2744],[219.88,2.16],[219.86,9.85017791],[219.85,1.4617],[219.84,3.086]],[[219.95,2.2739],[219.97,2.16],[219.99,9.85017791],[220.0,5.42862659],[220.01,3.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341602949,[[220.19,2.16],[220.18,9.82045564],[220.12,4.4769],[220.11,9.82045564],[219.97,19.07502716]],[[220.3,7.64425762],[220.31,9.82045564],[220.4,250.54111722],[220.41,38.06172597],[220.43,51.73931965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341664798,[[220.15,5.10973052],[220.08,6.31587864],[220.03,141.35549169],[219.95,270.89744207],[219.93,27.2875049]],[[220.37,6.27497554],[220.39,5.4156867],[220.41,2.16],[220.44,1.5411],[220.45,4.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341685110,[[220.22,6.27497554],[220.2,2.2712],[220.16,1.5354],[220.15,3.0733],[220.13,2.16]],[[220.3,6.27497554],[220.33,1.5195],[220.34,1.5672],[220.4,4.5384],[220.43,250.54111722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341748764,[[219.93,9.42697554],[219.92,2.16],[219.87,1.4803],[219.77,18.41722349],[219.75,25.26351456]],[[220.01,6.27497554],[220.04,2.16],[220.12,6.0459],[220.14,19.21455111],[220.16,250.54111722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341774077,[[219.95,5.05137988],[219.94,2.274],[219.92,6.27497554],[219.88,2.16],[219.87,8.3921518]],[[219.98,2.2737],[220.0,6.27497554],[220.01,2.16],[220.04,1.5265],[220.05,5.58212997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341819129,[[220.09,2.2725],[220.08,6.27497554],[220.04,2.16],[220.0,1.5176],[219.99,1.467]],[[220.13,2.2721],[220.15,6.27497554],[220.16,2.16],[220.18,1.5039],[220.19,1.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341833961,[[220.23,6.27497554],[220.16,2.16],[220.1,3.2993136],[220.09,2.9823],[220.08,1.5476]],[[220.34,252.07241722],[220.42,6.8076],[220.53,6.8042],[220.56,66.0],[220.57,247.59545539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341898582,[[220.17,6.27086053],[220.16,1.5405],[220.15,2.14],[220.1,3.0379],[220.07,5.33911488]],[[220.24,2.14],[220.25,40.58986361],[220.26,5.59000801],[220.27,3.0585],[220.42,38.05872786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341924503,[[220.05,5.03565601],[220.03,6.27086053],[220.01,2.9194],[220.0,3.6615],[219.89,15.08877501]],[[220.09,2.2724],[220.1,6.27086053],[220.12,2.14],[220.18,4.6886],[220.24,18.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734341978547,[[220.07,9.82916905],[220.03,2.14],[220.02,5.55056443],[220.01,1.5757],[219.95,3.27365723]],[[220.18,2.14],[220.2,5.40599006],[220.21,12.90576905],[220.25,1.4921],[220.27,52.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342004274,[[219.97,2.14],[219.87,15.03094372],[219.85,4.5491],[219.84,3.41005303],[219.82,224.24962842]],[[220.1,9.81460159],[220.12,5.1861],[220.17,1.4924],[220.19,5.39775175],[220.21,4.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342061317,[[220.01,6.28770402],[219.98,2.14],[219.96,1.5075],[219.95,2.9773],[219.94,37.08055444]],[[220.08,6.28770402],[220.12,3.069],[220.13,2.14],[220.18,50.00002596],[220.2,4.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342099543,[[220.08,8.56010402],[220.06,1.554],[220.05,2.14],[219.89,25.14982842],[219.88,15.12554354]],[[220.11,2.2722],[220.15,8.42770402],[220.19,4.605],[220.26,10.00968132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342144974,[[219.95,2.2738],[219.93,11.41750402],[219.92,6.88798416],[219.74,203.64],[219.73,6.2874571]],[[219.98,2.2735],[220.0,6.28770402],[220.06,2.14],[220.07,1.4465],[220.08,1.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342216519,[[220.11,6.28770402],[220.1,2.2722],[220.08,2.12],[220.04,4.5561],[219.95,5.44035097]],[[220.15,2.2717],[220.17,6.28770402],[220.18,7.02942642],[220.19,3.6549],[220.3,250.54111722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342242936,[[220.11,8.55980402],[220.04,3.0434],[220.03,2.12],[219.98,1.5314],[219.97,4.547]],[[220.18,15.43713044],[220.25,1.4419],[220.31,13.65],[220.32,257.35121722],[221.68,36.07866342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342338113,[[219.77,2.2755],[219.75,6.28770402],[219.74,6.98732452],[219.73,1.5861],[219.72,1.562]],[[219.82,10.68280402],[219.95,3.0329],[219.97,0.6675],[220.02,18.1959],[220.03,250.54111722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342354619,[[219.56,8.56530402],[219.54,1.464],[219.53,1.4836],[219.52,5.56929149],[219.46,4.89583847]],[[219.62,2.277],[219.63,6.28770402],[219.72,8.46119302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342411984,[[219.49,5.34259217],[219.48,14.38047141],[219.34,9.87017141],[219.33,25.12146121],[219.31,13.65]],[[219.63,9.87017141],[219.65,1.5648],[219.67,15.28880498],[219.7,1.4787],[219.74,18.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342428578,[[219.5,2.2783],[219.48,6.10918425],[219.47,1.5846],[219.46,9.87729356],[219.45,1.5867]],[[219.56,2.2778],[219.6,11.36609356],[219.66,0.6768],[219.68,4.5532],[219.79,85.45279805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342477713,[[219.57,14.34668308],[219.52,6.09169829],[219.5,3.29148078],[219.45,9.87298308],[219.42,4.5584]],[[219.64,2.2771],[219.7,9.87298308],[219.72,1.469],[219.75,0.6736],[219.76,9.87298308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342499337,[[219.68,9.87298308],[219.65,1.5808],[219.63,1.479],[219.62,1.4332],[219.34,18.2118481]],[[219.77,2.2757],[219.82,9.87298308],[219.85,1.573],[219.86,58.42581355],[219.88,1.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342557373,[[219.68,2.2765],[219.64,9.87298308],[219.63,1.5603],[219.62,2.967],[219.58,9.87298308]],[[219.74,2.2759],[219.79,1.5224],[219.8,11.33888308],[219.81,0.6761],[219.9,4.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342624322,[[219.68,10.81932262],[219.63,1.4746],[219.53,190.0],[219.5,6.8352],[219.49,40.05480872]],[[219.73,2.276],[219.81,9.84569012],[219.82,1.5562],[219.83,1.5496],[219.84,5.56858012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342640646,[[219.49,3.0481],[219.48,5.59336353],[219.47,1.4341],[219.45,9.84569012],[219.37,3.28303896]],[[219.52,2.2781],[219.6,9.84569012],[219.62,1.5159],[219.65,5.35094057],[219.67,9.84569012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342702218,[[219.42,0.20903],[219.37,6.31555017],[219.31,3.1009],[219.3,1.4777]],[[219.45,6.31555017],[219.52,1.4918],[219.56,0.6764],[219.57,1.5471],[219.59,250.54111722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342725348,[[219.27,0.1874],[219.21,9.88106474],[219.17,3.0782],[218.97,11.4193],[218.94,11.4207]],[[219.28,2.2807],[219.32,9.88106474],[219.37,3.0319],[219.42,0.4715],[219.43,4.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342780273,[[218.84,9.91775288],[218.83,5.48834724],[218.82,1.4484],[218.81,3.0343],[218.71,3.27349701]],[[218.98,9.91775288],[218.99,1.4505],[219.0,1.9662],[219.11,13.66],[219.27,250.54111722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342792781,[[218.85,2.2851],[218.81,9.91775288],[218.8,0.6989],[218.79,1.5113],[218.6,200.96135965]],[[218.89,2.2848],[218.95,9.91775288],[218.99,1.4795],[219.0,1.943],[219.01,14.48495288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342853565,[[218.92,2.2844],[218.87,9.92415403],[218.85,1.4706],[218.84,3.0624],[218.83,5.45119743]],[[218.97,2.284],[219.0,9.92415403],[219.07,252.70581722],[219.08,5.43230213],[219.11,250.54111722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342870951,[[218.97,8.63270541],[218.89,3.26519848],[218.85,1.4706],[218.84,3.0624],[218.73,13.20976106]],[[219.03,6.34880541],[219.07,1.5487],[219.08,5.43230213],[219.12,255.10611722],[219.26,38.27234943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342935304,[[218.82,1.4632],[218.78,1.5664],[218.62,47.08658822],[218.61,80.08138551]],[[218.92,6.34880541],[218.97,10.05710859],[219.01,4.5672],[223.74,113.32592362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734342952505,[[218.85,2.2851],[218.84,6.34880541],[218.79,5.49972835],[218.78,1.5664],[218.66,25.22845562]],[[218.88,2.2849],[218.91,6.34880541],[218.92,5.54197487],[219.01,255.10831722],[219.02,1.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343002257,[[218.82,1.5306],[218.77,1.594],[218.76,6.98049],[218.61,28.20849366],[218.59,34.81810315]],[[218.97,11.55025592],[218.98,255.10881722],[219.0,5.46725417],[219.03,0.6169],[220.39,45.31393263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343054891,[[218.75,6.34880541],[218.69,5.42105838],[218.68,3.2635],[218.58,4.5759],[218.54,14.48849366]],[[218.81,6.34880541],[218.9,5.56084311],[218.93,2.1424],[218.94,4.5686],[218.96,38.26641902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343068110,[[218.79,5.0635652],[218.77,6.34880541],[218.76,2.286],[218.68,3.0752],[218.67,5.43766966]],[[218.9,5.56084311],[218.93,2.1424],[218.95,4.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343117948,[[218.63,6.34880541],[218.62,2.2873],[218.6,1.5345],[218.59,9.58964753],[218.57,1.4684]],[[218.67,2.2869],[218.7,6.34880541],[218.79,1.4557],[218.81,50.03470361],[218.88,253.29827328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343144566,[[218.59,9.58964753],[218.58,2.2878],[218.56,3.0441],[218.53,9.95535988],[218.5,0.24169]],[[218.62,2.2875],[218.65,9.95535988],[218.75,10.1137497],[218.81,253.29827328],[218.83,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343209919,[[218.56,5.01738235],[218.53,1.5306],[218.52,3.0658],[218.51,6.3714917],[218.5,0.21902]],[[218.59,6.3714917],[218.68,5.42042097],[218.72,257.87117328],[218.73,3.1026],[218.83,316.6228416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343227325,[[218.74,2.2861],[218.69,9.9419125],[218.66,1.5488],[218.64,1.5737],[218.63,5.45094767]],[[218.81,9.9419125],[218.89,46.72053269],[218.92,253.29827328],[218.97,4.5676],[218.98,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343286685,[[218.49,4.99236969],[218.47,2.2889],[218.46,9.9419125],[218.37,8.6181962],[218.35,9.9419125]],[[218.51,2.2885],[218.56,5.50316086],[218.61,9.9419125],[218.62,1.5862],[218.63,1.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343305399,[[218.33,5.00447374],[218.32,9.9419125],[218.31,5.55327537],[218.26,2.9974],[218.25,1.5374]],[[218.45,7.0914302],[218.46,9.9419125],[218.53,4.5768],[218.54,1.4726],[218.57,263.24018578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343357340,[[218.55,9.95483664],[218.54,4.98793571],[218.53,1.5743],[218.52,1.5936],[218.51,1.4746]],[[218.69,15.43070496],[218.72,1.4689],[218.73,1.588],[218.79,9.95483664],[218.89,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343380860,[[218.56,7.90518324],[218.52,1.467],[218.51,1.456],[218.39,4.5796],[218.35,14.88044639]],[[218.63,6.36858324],[218.71,6.94118859],[218.72,1.4689],[218.8,253.29827328],[218.83,257.86887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343446310,[[218.33,2.26],[218.32,9.93961866],[218.3,1.4728],[218.29,7.05718228],[218.07,196.36341372]],[[218.42,2.26],[218.45,5.48684286],[218.46,9.93961866],[218.51,1.5263],[218.6,253.29827328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343496969,[[218.18,7.31044599],[218.17,9.98394111],[218.16,4.6221],[218.06,52.4],[218.04,19.53579605]],[[218.23,2.2915],[218.31,9.98394111],[218.32,2.3],[218.33,5.50651061],[218.35,9.98394111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343509951,[[218.2,5.02710449],[218.18,6.3928792],[218.17,2.2921],[218.16,4.6221],[218.06,67.34889605]],[[218.21,2.2917],[218.25,6.3928792],[218.29,2.28],[218.33,10.08751061],[218.36,254.87667328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343568091,[[217.92,5.4277],[217.91,5.52557912],[217.9,12.30666257],[217.81,1.4614],[217.74,18.3633]],[[217.95,2.2945],[218.03,10.01176257],[218.06,2.28],[218.08,5.55864662],[218.12,1.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343582611,[[218.0,5.2748],[217.99,10.01176257],[217.94,1.5941],[217.91,10.01176257],[217.79,21.31230977]],[[218.12,2.26],[218.14,10.01176257],[218.19,254.43557328],[218.2,38.43976147],[218.27,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343640736,[[218.17,1.5475],[218.16,1.5889],[218.15,13.82646257],[218.14,7.78711148],[217.99,14.94889605]],[[218.19,2.2919],[218.29,10.01176257],[218.3,2.22],[218.31,5.50561721],[218.35,11.14396257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343654958,[[218.14,3.1554],[218.11,2.22],[218.1,15.99281717],[218.05,5.00485314],[217.81,4.588]],[[218.21,2.2918],[218.23,2.26],[218.28,15.99281717],[218.3,1.136],[218.35,15.99281717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343701095,[[218.11,5.08617878],[218.1,12.19784212],[218.06,4.4787],[217.95,15.25054827],[217.91,13.77]],[[218.15,2.2925],[218.23,2.2],[218.24,9.99784212],[218.29,5.38143009],[218.35,258.06650012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343719012,[[218.17,10.1798986],[218.16,9.38779368],[218.06,1.5277],[218.05,10.16831054],[218.01,15.25054827]],[[218.21,2.2918],[218.25,6.3926986],[218.27,2.16],[218.29,5.38143009],[218.32,0.16479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343786447,[[217.89,1.5319],[217.87,6.3926986],[217.86,2.14],[217.85,2.2955],[217.8,1.4592]],[[217.9,2.295],[217.95,6.3926986],[217.99,2.14],[218.07,5.61603437],[218.08,1.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343791246,[[217.85,6.3926986],[217.84,5.45218472],[217.83,2.2957],[217.81,3.6333],[217.8,1.4592]],[[217.87,2.2953],[217.91,6.3926986],[218.03,4.5874],[218.07,5.61603437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343845793,[[217.91,6.40782468],[217.89,2.2951],[217.88,1.554],[217.84,2.9214],[217.71,52.52]],[[217.94,2.2947],[217.98,6.40782468],[218.03,2.16],[218.05,5.4890469],[218.08,4.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343896439,[[217.72,2.2969],[217.71,11.23317786],[217.68,5.43005552],[217.65,1.4673],[217.64,1.5635]],[[217.76,2.2966],[217.78,7.75],[217.8,5.92],[217.82,2.16],[217.84,10.02788786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343915054,[[217.67,10.02603726],[217.66,2.2975],[217.65,5.52892422],[217.64,3.6937],[217.53,15.3031368]],[[217.74,4.59],[217.75,11.04],[217.82,10.02603726],[217.86,1.5485],[218.23,372.102987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343971701,[[217.75,6.41812628],[217.71,2.18],[217.69,2.2973],[217.68,1.4841],[217.64,1.5894]],[[217.76,2.2966],[217.8,7.34],[217.81,5.431],[217.82,8.59812628],[217.91,1.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734343988309,[[217.69,8.71542628],[217.63,1.5903],[217.62,2.16],[217.61,5.5818829],[217.53,4.88779]],[[217.71,3.67],[217.72,2.297],[217.75,3.67],[217.79,9.52452628],[217.8,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344055270,[[217.63,6.41812628],[217.61,2.24],[217.56,6.94023842],[217.5,300.0],[217.48,15.3031368]],[[217.66,3.67],[217.72,6.41812628],[217.73,4.34],[217.74,3.67],[217.88,310.0858225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344093793,[[217.65,8.63812628],[217.56,1.5604],[217.46,52.56],[217.45,3.43677222],[217.44,19.18850737]],[[217.72,6.41812628],[217.74,7.34],[217.75,7.4703],[217.79,2.22],[217.8,1.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344135740,[[217.62,2.2979],[217.6,10.03142362],[217.58,12.23142362],[217.51,54.2255],[217.5,304.5983]],[[217.63,3.67],[217.64,3.67],[217.7,2.2972],[217.72,1.5372],[217.74,1.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344152055,[[217.69,12.33086985],[217.67,7.80956999],[217.59,1.6856],[217.58,10.03366985],[217.53,15.3031368]],[[217.7,3.67],[217.71,3.67],[217.72,10.83],[217.77,1.4822],[217.8,1.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344210179,[[217.6,6.4285445],[217.57,2.16],[217.56,7.75313307],[217.5,300.0],[217.42,67.8831368]],[[217.61,17.42],[217.62,2.298],[217.66,7.9011445],[217.67,3.6615],[217.73,1.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344228889,[[217.78,6.4285445],[217.76,2.12],[217.68,1.7034],[217.67,5.38458924],[217.59,4.5966]],[[217.82,10.16],[217.85,6.4285445],[217.86,2.12],[217.88,1.4896],[217.9,5.58398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344279642,[[217.61,2.14],[217.59,10.04865293],[217.58,1.465],[217.56,5.40421339],[217.44,15.3031368]],[[217.67,11.26],[217.73,13.09525293],[217.74,7.53262584],[217.77,251.5255098],[217.89,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344328478,[[217.42,3.1767],[217.4,2.59148],[217.38,2.3005],[217.37,10.05124483],[217.32,1.5853]],[[217.43,2.3],[217.5,2.24],[217.51,20.12124483],[217.58,10.05124483],[217.6,4.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344352694,[[217.52,8.73764592],[217.49,2.26],[217.44,1.4978],[217.43,2.9965],[217.38,4.6011]],[[217.56,10.19],[217.57,1.4755],[217.61,5.46567432],[217.62,3.7158],[217.69,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344396224,[[217.81,10.04219973],[217.79,2.22],[217.72,5.56583188],[217.71,1.5395],[217.54,28.7473997]],[[217.9,9.8308],[217.91,1.5429],[217.92,253.7455098],[217.93,10.04219973],[217.96,251.5255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344432672,[[217.64,2.18],[217.63,10.04219973],[217.58,10.04219973],[217.38,14.9473997],[217.37,4.599]],[[217.72,5.37],[217.76,10.04219973],[217.77,2.18],[217.79,1.4856],[217.86,43.13821053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344486415,[[217.88,12.33729973],[217.86,2.16],[217.8,11.12589973],[217.79,1.5469],[217.73,5.47057593]],[[217.95,2.2946],[217.96,1.4498],[217.98,5.2104],[218.01,4.54],[218.02,10.04219973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344499327,[[217.82,5.10559078],[217.8,10.04219973],[217.78,2.16],[217.73,1.0821],[217.7,1.4652]],[[217.9,1.4877],[217.91,6.51],[217.94,10.04219973],[217.95,1.5254],[217.96,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344547874,[[217.41,10.04828228],[217.4,2.14],[217.39,6.97923791],[217.36,10.04828228],[217.35,1.0875]],[[217.5,5.95],[217.53,10.04828228],[217.55,2.14],[217.56,2.9432],[217.73,251.5255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344566082,[[217.54,2.2988],[217.49,10.04828228],[217.48,2.2],[217.38,4.6012],[217.37,2.6765]],[[217.62,11.52188228],[217.72,290.09446957],[218.68,13.92945555],[219.56,440.1696423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344623327,[[217.61,10.04828228],[217.59,2.16],[217.58,1.5498],[217.57,5.54458044]],[[217.67,2.2976],[217.73,2.16],[217.74,4.5264],[217.75,13.80828228],[217.81,503.0510196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344636132,[[217.76,2.2965],[217.73,12.20828228],[217.69,10.04828228],[217.68,1.081],[217.67,1.5383]],[[217.85,6.88074424],[217.86,12.20828228],[217.88,3.0975],[217.91,52.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344676871,[[217.49,2.2994],[217.47,10.04828228],[217.45,2.18],[217.44,5.3926066],[217.43,1.531]],[[217.55,2.2988],[217.58,1.4967],[217.6,3.6802],[217.62,10.04828228],[217.69,14.64328228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344709297,[[217.32,12.32828228],[217.27,1.0853],[217.19,4.6052],[217.17,14.9473997],[217.05,127.9233824]],[[217.47,10.04828228],[217.48,3.7001],[217.49,1.4627],[217.5,1.5383],[217.54,10.24379612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344758338,[[217.43,8.74214214],[217.41,2.3],[217.33,5.51921472],[217.17,19.17558678],[217.16,26.08438678]],[[217.48,2.2996],[217.5,6.44214214],[217.53,9.47296688],[217.56,1.5984],[217.57,1.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344814387,[[217.8,10.04253379],[217.79,2.44],[217.73,3.1347],[217.69,10.04253379],[217.58,13.82]],[[217.83,2.2959],[217.91,5.5161],[217.92,10.04253379],[217.94,1.5499],[217.96,251.5255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344835219,[[217.75,2.36],[217.74,15.4471426],[217.68,1.4482],[217.58,10.04253379],[217.55,14.90379331]],[[217.87,5.3893],[217.88,10.04253379],[217.9,251.5255098],[217.91,5.5865636],[217.94,251.5255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344900464,[[217.78,4.5561],[217.77,10.02522754],[217.74,1.583],[217.73,5.54466179],[217.71,10.02522754]],[[217.83,2.2958],[217.87,1.4787],[217.88,3.0773],[217.89,7.83829922],[217.91,10.02522754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344923477,[[217.86,8.59786924],[217.83,1.5188],[217.82,5.59079322],[217.65,67.42379331],[217.59,3.45282211]],[[217.93,6.41786924],[217.94,2.18],[217.96,1.4537],[217.97,3.44333],[218.0,257.09968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734344982124,[[217.81,8.57786924],[217.79,2.296],[217.75,5.52726741],[217.68,4.1709],[217.62,14.90379331]],[[217.83,2.2957],[217.88,7.91636924],[217.9,305.05284215],[217.91,1.5808],[217.92,40.63167131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345035078,[[217.72,5.01417797],[217.7,6.41786924],[217.69,4.4371],[217.64,5.41888243],[217.57,4.5967]],[[217.73,2.2967],[217.78,7.89766924],[217.79,1.4727],[217.81,2.14],[217.82,1.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345064002,[[217.95,8.53786924],[217.93,2.2946],[217.92,5.39568045],[217.79,52.54],[217.62,4.597]],[[218.02,6.41786924],[218.05,3.7059],[218.06,1.5204],[218.09,1.5841],[218.27,328.1968873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345076498,[[217.96,2.12],[217.93,6.41786924],[217.8,1.0802],[217.64,21.57975731],[217.58,3.44296834]],[[217.98,2.2941],[218.01,6.41786924],[218.04,2.12],[218.05,1.5588],[218.07,3.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345130651,[[217.94,8.54175604],[217.85,3.0098],[217.84,1.0828],[217.83,5.37973424],[217.64,201.4898]],[[218.0,2.2939],[218.02,6.40175604],[218.07,4.5318],[218.09,251.5255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345151860,[[217.89,5.62594128],[217.88,12.14252802],[217.85,4.0472],[217.8,10.00252802],[217.77,52.48]],[[218.02,2.14],[218.03,18.67996006],[218.04,1.4421],[218.06,251.5255098],[218.14,319.81741258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345203912,[[217.86,11.4931146],[217.85,2.2954],[217.84,2.12],[217.83,5.54232225],[217.72,15.19545682]],[[217.88,2.2951],[217.92,6.41034249],[217.94,2.12],[217.97,251.5255098],[217.99,2.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345262954,[[217.98,6.41034249],[217.97,2.12],[217.9,1.5079],[217.89,2.5385],[217.72,28.98545682]],[[218.03,2.52385],[218.07,3.6983],[218.11,253.0678098],[218.12,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345278277,[[217.98,6.41034249],[217.95,2.12],[217.89,1.4516],[217.87,4.5905],[217.83,2.6151]],[[218.03,0.23025],[218.13,251.5255098],[218.16,2.12],[218.19,289.96663766],[218.2,57.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345328308,[[218.02,7.72224846],[217.94,1.4903],[217.83,15.19545682],[217.74,54.33847069],[217.72,76.70234712]],[[218.11,6.40443484],[218.14,3.6622],[218.15,251.5255098],[218.22,257.07566556],[218.35,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345353534,[[218.15,6.40443484],[218.12,2.2925],[218.1,2.12],[218.02,1.5112],[218.01,2.6245]],[[218.18,41.47581601],[218.2,251.5255098],[218.22,255.1213098],[218.23,6.40443484],[218.27,354.75371231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345406487,[[217.97,8.52443484],[217.96,2.2943],[217.93,5.57393989],[217.86,1.4745],[217.76,9.1856]],[[218.0,2.2939],[218.04,6.40443484],[218.06,2.12],[218.1,1.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345431608,[[217.86,6.40443484],[217.81,2.12],[217.77,0.20067],[217.76,5.38477215],[217.58,15.19545682]],[[217.9,2.295],[217.93,2.12],[217.94,6.40443484],[217.97,5.60435356],[218.01,4.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345502554,[[218.07,8.69773484],[218.05,2.12],[217.98,4.0823],[217.93,4.5895],[217.78,3.44379571]],[[218.15,261.51074464],[218.16,1.5794],[218.19,253.0551098],[218.25,79.10332101],[220.09,1.68690448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345525583,[[218.0,4.414],[217.99,5.50075571],[217.92,3.1838],[217.89,1.0815],[217.82,15.19545682]],[[218.04,2.2937],[218.1,11.02923484],[218.11,253.6455098],[218.15,251.5255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345596926,[[218.02,6.40443484],[217.99,4.4142],[217.95,5.61835471],[217.88,30.42229696],[217.81,15.19545682]],[[218.08,7.20494878],[218.09,253.6455098],[218.1,15.00470969],[218.12,252.9999098],[218.13,44.0536124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345610342,[[217.94,6.40443484],[217.93,7.57763999],[217.84,52.48],[217.78,4.5928],[217.71,15.19545682]],[[217.96,2.2945],[218.01,6.40443484],[218.02,253.0295098],[218.03,1.5247],[218.05,255.1669098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345669875,[[218.05,1.92024049],[217.98,2.1],[217.92,2.5541],[217.83,4.5918],[217.76,13.78]],[[218.06,2.2935],[218.08,251.5255098],[218.11,6.40443484],[218.12,251.5255098],[218.97,45.43250942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345716903,[[218.09,2.2931],[218.07,2.1],[218.03,1.0799],[218.02,1.4687],[217.89,15.19545682]],[[218.14,2.2927],[218.18,1.5075],[218.19,256.6332098],[218.2,6.40443484],[218.21,5.64216325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345770140,[[218.01,2.1],[218.0,2.2941],[217.96,1.5341],[217.95,8.07181454],[217.71,19.14389891]],[[218.05,2.2937],[218.09,4.5822],[218.1,11.82261705],[218.11,2.1],[218.13,251.5255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345833686,[[217.36,9.97747448],[217.33,2.1],[217.29,3.0268],[217.11,15.80028631],[216.96,15.19545682]],[[217.41,2.3004],[217.43,7.13420448],[217.45,2.1],[217.54,6.94563481],[217.55,37.7924954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345847294,[[217.39,2.1],[217.38,11.1806384],[217.32,5.4412206],[217.16,13.78],[217.13,15.19545682]],[[217.46,2.2998],[217.5,255.2033098],[217.51,12.7762384],[217.53,1.5305],[217.64,429.9282648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345901147,[[217.67,7.13748365],[217.65,4.3978],[217.56,4.5973],[217.35,14.83132359],[217.34,19.14389891]],[[217.69,2.2974],[217.74,7.13748365],[217.76,2.9919],[217.77,253.6255098],[217.81,258.59735202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345919455,[[217.52,7.13748365],[217.49,2.2995],[217.48,5.6462072],[217.47,2.1],[217.43,1.89722]],[[217.54,2.299],[217.57,2.1],[217.6,10.23138365],[217.65,1.4564],[217.69,251.5255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345973403,[[217.85,2.38072399],[217.82,2.296],[217.81,2.1],[217.68,4.2437],[217.67,6.70315226]],[[217.91,1.5708],[217.92,10.80618365],[217.95,253.0152098],[218.02,52.28932098],[218.03,314.4068873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734345994409,[[217.85,7.13748365],[217.82,4.396],[217.8,5.58054365],[217.74,4.0392],[217.73,52.54]],[[217.86,2.2956],[217.92,9.23748365],[217.93,1.4764],[217.96,3.1219],[217.97,251.5255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346034556,[[217.83,7.13748365],[217.8,2.1],[217.71,1.14875933],[217.7,5.38818951],[217.63,31.98302833]],[[217.87,251.5255098],[217.9,8.62508365],[217.96,570.5216971],[218.0,314.4068873],[218.1,76.9253537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346066378,[[217.88,4.3953],[217.81,5.45844298],[217.77,1.1483077],[217.58,25.5211215],[217.57,62.38787498]],[[217.92,2.295],[217.96,2.1],[217.97,7.13748365],[218.0,252.9790098],[218.01,3.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346141137,[[217.9,7.13748365],[217.87,4.3955],[217.81,7.05474298],[217.8,1.084],[217.6,21.17551506]],[[217.91,2.2951],[217.94,6.73695446],[217.95,253.4745744],[217.97,3.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346205485,[[218.07,9.43088365],[218.05,2.08],[217.87,190.0],[217.74,14.7975648],[217.73,188.30805156]],[[218.11,2.293],[218.14,7.13748365],[218.15,2.08],[218.21,10.15391906],[218.3,0.35392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346223590,[[218.08,7.13748365],[218.07,2.2933],[218.05,2.08],[217.88,52.48],[217.84,6.37795026]],[[218.12,2.2929],[218.15,7.13748365],[218.17,2.08],[218.21,4.6692],[218.26,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346304857,[[218.01,9.43148365],[218.0,2.08],[217.88,5.58616476],[217.83,2.6833],[217.7,58.11999917]],[[218.05,2.2936],[218.07,3.0815],[218.08,7.13748365],[218.1,2.08],[218.12,5.49634894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346333365,[[218.01,7.13748365],[217.99,2.08],[217.93,5.55932428],[217.86,4.591],[217.74,9.1875]],[[218.06,1.4845],[218.07,3.0815],[218.08,7.13748365],[218.1,5.50732054],[218.17,57.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346421143,[[217.96,5.08152598],[217.95,7.13748365],[217.94,4.375],[217.88,3.124],[217.76,190.0]],[[217.98,2.2946],[218.03,7.13748365],[218.04,2.08],[218.07,1.5511],[218.08,2.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346469073,[[218.06,7.13748365],[218.05,2.2937],[218.03,5.45011639],[218.02,2.08],[217.96,1.147526]],[[218.09,2.2934],[218.13,7.13748365],[218.15,2.08],[218.18,4.6307],[218.19,5.66125884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346505604,[[218.03,7.13748365],[218.0,2.2943],[217.99,2.08],[217.97,5.61762723],[217.88,87.5404971]],[[218.04,2.2939],[218.08,264.13752619],[218.1,7.13748365],[218.11,1.5102],[218.12,253.4745744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346531616,[[218.03,7.13748365],[218.0,2.2942],[217.99,7.52651643],[217.88,35.0604971],[217.81,15.2592845]],[[218.04,2.2939],[218.05,7.07488373],[218.06,253.4745744],[218.08,1.5054],[218.09,255.5545744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346601275,[[217.96,7.13748365],[217.95,2.2948],[217.94,2.06],[217.89,2.5771],[217.79,52.48]],[[217.99,2.2944],[218.03,2.06],[218.04,260.61205805],[218.06,1.4669],[218.07,253.4745744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346640503,[[217.96,7.13748365],[217.92,2.06],[217.89,2.5771],[217.72,193.44243237],[217.67,19.14583579]],[[217.99,7.10016003],[218.0,253.4745744],[218.03,10.79158365],[218.04,258.96942661],[218.15,38.43788044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346696560,[[218.14,7.13748365],[218.12,2.2933],[218.11,7.58275867],[218.01,3.0185],[217.75,137.21453983]],[[218.16,2.2929],[218.17,253.4745744],[218.2,1.4934],[218.21,260.61205805],[218.22,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346742781,[[218.04,7.13748365],[218.01,2.2944],[218.0,2.06],[217.71,15.33939156],[217.69,25.49584011]],[[218.06,2.294],[218.09,9.19748365],[218.11,1.5616],[218.12,1.5691],[218.14,1.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346782025,[[217.82,5.6428956],[217.79,29.09317868],[217.66,15.33939156],[217.6,10.33722323],[217.58,6.35000432]],[[217.9,7.13748365],[217.95,2.06],[217.96,254.7360144],[217.99,253.4745744],[218.0,6.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346840185,[[217.58,5.54105896],[217.56,2.06],[217.55,2.6932],[217.54,1.4922],[217.35,14.81767488]],[[217.67,7.13748365],[217.69,2.06],[217.71,256.3060144],[217.74,1.5975],[217.75,1.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346878413,[[217.55,7.13748365],[217.54,2.2994],[217.52,2.06],[217.51,5.58030795],[217.5,0.32097]],[[217.57,2.2992],[217.61,261.87349805],[217.62,2.06],[217.63,1.4597],[217.64,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346947967,[[217.52,7.13748365],[217.5,2.06],[217.48,2.9649],[217.4,1.0967],[217.22,14.81767488]],[[217.58,7.13748365],[217.6,2.06],[217.63,1.5968],[217.64,5.52101568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734346966488,[[217.46,2.3],[217.45,7.13748365],[217.44,5.54900066],[217.43,2.06],[217.37,4.2038]],[[217.5,2.2996],[217.53,2.06],[217.57,3.0168],[217.63,256.3328144],[218.72,414.46002596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347016031,[[217.73,2.2971],[217.71,7.13748365],[217.69,2.06],[217.62,5.53562469],[217.59,4.1155]],[[217.77,1.5702],[217.78,10.14668365],[217.79,2.06],[217.84,254.7360144],[217.89,4.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347032435,[[217.71,2.2974],[217.68,13.2171392],[217.63,1.5086],[217.62,2.6862],[217.61,5.41603949]],[[217.76,2.06],[217.79,11.1571392],[217.8,2.9549],[217.81,254.7360144],[217.82,1.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347085092,[[217.76,7.12887039],[217.74,2.06],[217.68,5.49208565],[217.65,36.83002668],[217.54,14.81767488]],[[217.81,2.2964],[217.83,7.12887039],[217.84,2.06],[217.86,1.5223],[217.87,254.7360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347105212,[[217.67,5.09843789],[217.66,9.42677039],[217.63,2.06],[217.58,2.6618],[217.51,194.5989]],[[217.73,7.12887039],[217.75,2.06],[217.76,7.35886013],[217.77,1.4514],[217.79,254.7360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347146644,[[217.6,2.2984],[217.56,5.0179407],[217.55,2.08],[217.54,11.16485258],[217.51,1.4562]],[[217.65,2.298],[217.66,2.08],[217.68,8.75618747],[217.69,11.16485258],[217.7,38.50995225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347208995,[[217.37,13.78485258],[217.36,5.51398673],[217.33,2.9882],[217.13,18.414],[217.1,193.45279699]],[[217.46,2.3],[217.5,7.00574548],[217.51,16.78326251],[217.52,2.62],[217.53,38.54102079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347228612,[[217.31,1.15081868],[217.18,9.2119],[217.1,25.36231406],[217.07,97.64595067],[217.06,14.97389699]],[[217.49,2.5],[217.51,11.16485258],[217.56,254.7360144],[217.58,15.76245258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347284168,[[217.41,1.4882],[217.4,3.0135],[217.22,3.45279699],[217.21,6.39265866],[217.2,28.38897598]],[[217.56,7.15157944],[217.58,7.02933971],[217.59,260.26845005],[217.6,2.3],[217.63,253.4745744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347304691,[[217.73,7.15157944],[217.69,2.22],[217.65,1.4858],[217.61,3.1391],[217.36,32.98637598]],[[217.75,2.297],[217.79,7.15157944],[217.81,5.64579843],[217.82,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347362143,[[217.62,7.15157944],[217.54,11.61664908],[217.43,190.0],[217.32,13.44658301],[217.31,6.9049]],[[217.72,2.18],[217.8,0.27482],[217.81,6.11855342],[217.94,392.023318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347386049,[[217.57,5.61357273],[217.55,7.19942811],[217.54,4.4924],[217.4,6.9021],[217.38,13.44658301]],[[217.68,2.12],[217.69,7.15157944],[217.7,5.45377357],[217.73,254.7360144],[218.05,22.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347455812,[[217.62,7.15157944],[217.61,2.08],[217.52,1.14981047],[217.51,5.41713379],[217.5,4.5032]],[[217.69,7.15157944],[217.72,6.71372491],[217.73,256.8160144],[217.76,1.5368],[217.77,316.843218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347466512,[[217.75,2.08],[217.74,1.5054],[217.73,7.15157944],[217.68,3.0957],[217.32,19.83924167]],[[217.8,7.15157944],[217.84,2.08],[217.91,254.7360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347526442,[[217.85,8.96385402],[217.81,1.4425],[217.7,194.5945],[217.67,13.44658301],[217.63,13.81]],[[217.93,7.15157944],[217.96,2.08],[217.98,254.7360144],[218.01,1.522],[218.02,0.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347543667,[[217.69,2.2973],[217.68,16.29101618],[217.48,13.81],[217.42,13.44658301],[217.38,6.39265866]],[[217.74,2.2969],[217.79,2.08],[217.84,11.14381618],[217.88,5.45904003],[217.9,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347595517,[[217.51,2.2992],[217.5,7.13739181],[217.49,4.7273],[217.48,2.08],[217.29,13.44658301]],[[217.55,2.2989],[217.57,7.13739181],[217.6,2.08],[217.61,1.5533],[217.65,0.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347613730,[[217.4,4.3804],[217.39,7.13739181],[217.38,4.543],[217.34,0.16892],[217.26,13.44658301]],[[217.46,7.13739181],[217.52,2.08],[217.56,5.59279918],[217.57,0.5519],[218.29,411.8961834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347676674,[[217.29,2.3015],[217.27,10.81809181],[217.26,2.9736],[217.22,5.58213876],[217.16,4.606]],[[217.32,2.3013],[217.34,7.13739181],[217.38,2.1],[217.45,1.4599],[217.46,298.75961827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347730898,[[217.24,5.07835671],[217.23,2.3022],[217.22,7.13739181],[217.18,6.6995],[217.14,36.9210983]],[[217.27,4.3818],[217.29,7.13739181],[217.35,5.41668322],[217.37,260.9353144],[217.38,1.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347749117,[[217.21,5.08548223],[217.19,0.26838],[217.14,2.08],[217.11,36.92453407],[217.09,4.6074]],[[217.22,2.3023],[217.25,9.21739181],[217.34,254.7360144],[217.36,5.58910635],[217.38,313.07758856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347804870,[[216.87,7.13739181],[216.82,7.72276053],[216.81,3.0643],[216.8,1.5795],[216.63,13.82]],[[216.92,2.08],[216.93,7.13739181],[216.97,5.44762151],[217.04,53.54957453],[217.08,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347837703,[[217.02,2.3044],[217.0,9.33739181],[216.93,5.58839799],[216.91,3.1555],[216.82,5.64276053]],[[217.06,7.13739181],[217.1,2.2],[217.15,38.61295122],[217.16,57.3461],[217.18,254.7360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347875617,[[217.05,7.13739181],[217.02,4.4244],[216.99,3.102],[216.97,5.46247092],[216.91,4.6113]],[[217.06,2.304],[217.11,7.13739181],[217.13,2.12],[217.18,0.19214],[217.19,6.68550173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347891535,[[217.26,7.13739181],[217.23,2.12],[217.17,4.6051],[217.16,5.58151361],[217.07,36.92938866]],[[217.32,7.13739181],[217.33,2.12],[217.34,254.7360144],[217.44,0.1877],[217.45,316.843218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347948275,[[217.13,14.788391],[217.09,5.44206136],[217.04,3.162],[217.03,11.203291],[216.68,23.0805]],[[217.23,2.08],[217.27,18.23543597],[217.31,254.7360144],[217.34,253.4745744],[217.35,43.18545782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734347970080,[[217.3,2.08],[217.27,11.1896017],[217.23,3.0568],[217.22,1.5147],[217.2,5.38965342]],[[217.34,0.24105],[217.38,2.08],[217.41,18.26888819],[217.42,254.7360144],[217.46,293.18805082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348034130,[[217.14,2.08],[217.13,1.4879],[217.11,11.20705818],[217.08,1.461],[217.07,5.63673673]],[[217.25,13.28705818],[217.26,1.5436],[217.27,5.58695008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348060348,[[217.23,4.3822],[217.22,7.17022441],[217.16,5.46372958],[217.14,1.5321],[216.92,4.611]],[[217.26,2.3019],[217.27,7.17022441],[217.32,254.7360144],[217.33,7.67927715],[217.35,255.0633744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348122086,[[217.33,7.17022441],[217.31,2.08],[217.27,3.0776],[217.26,1.4736],[216.98,15.26046624]],[[217.37,2.3008],[217.4,0.2912],[217.41,7.17022441],[217.44,2.08],[217.46,5.63603446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348160614,[[217.52,15.5498192],[217.46,1.4836],[217.45,2.9497],[217.44,5.53031198],[217.21,15.26046624]],[[217.6,0.27867],[217.62,12.90858901],[217.63,254.7360144],[217.64,2.08],[217.81,380.2118616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348196543,[[217.6,2.08],[217.58,4.4913],[217.55,11.16553785],[217.52,5.54937805],[217.39,15.26046624]],[[217.61,2.2982],[217.67,254.7360144],[217.69,2.08],[217.71,265.07738225],[217.88,202.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348265083,[[217.14,2.38],[217.13,5.43441338],[217.09,11.17995951],[217.08,4.6541],[216.93,15.15920543]],[[217.23,11.17995951],[217.26,2.38],[217.31,5.4184299],[217.33,4.6026],[217.35,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348282909,[[217.21,5.01930415],[217.2,2.3025],[217.19,9.55245005],[217.13,5.43441338],[217.08,4.6541]],[[217.23,2.3023],[217.25,7.17245005],[217.3,7.29295283],[217.31,5.4184299],[217.32,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348345354,[[217.48,2.2995],[217.47,2.24],[217.46,11.17373369],[217.37,1.5135],[217.36,16.74955174]],[[217.57,5.45638265],[217.58,41.95396857],[217.59,11.64573369],[217.61,254.7360144],[217.86,380.2118616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348368466,[[217.28,2.18],[217.23,13.49684208],[217.17,4.99005374],[217.15,1.5525],[217.14,14.25984208]],[[217.29,2.3016],[217.36,13.37464208],[217.42,254.7360144],[217.46,253.9448744],[219.26,1163.5805053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348432931,[[217.14,7.33182198],[217.13,2.1],[217.11,16.83099233],[217.09,0.24714],[217.03,11.20476365]],[[217.15,9.6407],[217.25,46.20476365],[217.26,1.4974],[217.27,2.1],[217.28,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348454356,[[217.09,11.57617228],[217.06,5.41405092],[217.05,0.35472],[216.92,15.05942324],[216.86,232.72055112]],[[217.12,2.3034],[217.15,9.6407],[217.16,7.17247228],[217.18,1.4546],[217.19,3.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348508981,[[217.22,2.1],[217.21,7.17247228],[217.11,3.1005],[217.07,52.68]],[[217.23,27.0],[217.24,2.3022],[217.25,35.0],[217.27,7.17247228],[217.32,3.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348538600,[[217.05,7.17247228],[217.04,2.1],[216.99,5.97780013],[216.93,3.0333],[216.92,1.5374]],[[217.13,7.17247228],[217.16,2.1],[217.18,1.5729],[217.19,3.1055],[217.31,633.686436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348595251,[[216.85,5.04202836],[216.84,9.47897228],[216.82,2.1],[216.75,3.49443],[216.69,15.05942324]],[[216.87,2.3062],[216.91,8.65047228],[216.92,2.1],[216.97,5.55652481],[216.99,254.7360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348662700,[[216.84,2.3064],[216.81,2.1],[216.78,1.4965],[216.77,5.60249227],[216.6,28.90055112]],[[216.88,2.3061],[216.89,7.17247228],[216.92,1.5635],[216.93,5.1627],[216.94,42.0323093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348685915,[[216.64,7.17247228],[216.6,2.1],[216.57,1.5611],[216.56,2.9384],[216.55,5.46510646]],[[216.7,1.495],[216.71,7.17247228],[216.77,1.5876],[216.83,38.64267567],[218.25,1192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348755875,[[216.74,9.47997228],[216.69,2.1],[216.68,5.63193418],[216.65,1.4518],[216.53,15.05942324]],[[216.75,35.0],[216.78,30.0],[216.79,2.3071],[216.8,7.17247228],[216.83,7.56791878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348771284,[[216.68,7.17247228],[216.65,2.1],[216.63,5.63275722],[216.58,0.1835],[216.53,35.49723507]],[[216.76,2.1],[216.8,4.6017],[216.82,5.67751321],[216.83,44.70666376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348824736,[[216.15,2.24],[216.14,5.50935265],[216.12,11.2716566],[216.09,52.86],[216.05,2.0244]],[[216.28,2.9936],[216.29,11.2716566],[216.35,11.2716566],[216.38,7.70713113],[216.39,254.7360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348866659,[[216.23,2.36],[216.2,2.3132],[216.14,11.2716566],[216.11,1.8786],[216.1,1.5495]],[[216.3,12.7212566],[216.31,2.9366],[216.33,7.91683129],[216.35,254.7360144],[218.3,1.68982401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348897573,[[216.2,11.2716566],[216.18,4.0132],[216.17,11.2716566],[216.1,0.4208],[216.09,10.06064711]],[[216.33,11.2716566],[216.36,4.5059],[216.37,2.46],[216.41,254.7360144],[216.45,267.3245744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348909383,[[216.13,2.38],[216.11,2.3142],[216.1,11.8450266],[216.05,1.488],[216.0,3.0]],[[216.16,2.3138],[216.23,1.5265],[216.24,14.2003566],[216.25,2.38],[216.33,254.7360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348962024,[[216.0,3.0],[215.97,11.29983671],[215.94,4.4339],[215.93,11.29983671],[215.81,15.05942324]],[[216.13,11.29983671],[216.14,2.62],[216.15,1.5275],[216.16,1.5015],[216.18,34.95194191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734348973639,[[216.02,2.62],[216.01,2.3153],[215.97,18.11178214],[215.94,1.5668],[215.73,15.05942324]],[[216.08,3.95915336],[216.14,2.62],[216.15,18.11178214],[216.17,4.619],[216.18,40.59307818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349021578,[[215.8,13.87158981],[215.76,3.0712],[215.74,1.6014],[215.66,19.69142324],[215.59,136.68448991]],[[215.95,11.33158981],[215.96,4.1441],[215.97,3.081],[216.04,25.22158981],[216.09,394.43909733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349072210,[[215.72,3.32],[215.71,11.33158981],[215.68,1.5863],[215.67,58.66052686],[215.53,18.512]],[[215.85,11.33158981],[215.86,3.32],[215.9,3.1296],[215.91,1.5328],[216.01,66.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349088730,[[215.57,2.32],[215.56,0.49797],[215.55,13.56731272],[215.54,11.33158981],[215.52,1.5231]],[[215.63,3.96974949],[215.64,2.3192],[215.68,6.5159],[215.69,12.86988981],[215.75,5.64767208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349131565,[[215.82,9.58829099],[215.81,3.04],[215.68,53.04],[215.65,4.6382],[215.59,28.93942324]],[[215.86,2.3169],[215.89,7.27109099],[215.93,4.4376],[215.95,3.04],[216.01,4.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349151582,[[216.21,14.16866776],[216.15,11.32866776],[216.13,3.0435],[216.08,29.22148085],[216.05,5.53879763]],[[216.27,2.3126],[216.34,16.86524618],[216.37,2.84],[216.4,4.5815],[216.41,4.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349200431,[[215.82,11.32866776],[215.8,5.07140961],[215.78,5.67682584],[215.76,2.74],[215.72,4.7008]],[[215.91,2.62],[215.94,11.32866776],[215.99,1.5159],[216.0,3.1747],[216.11,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349213442,[[215.68,0.34109],[215.63,1.5322],[215.62,8.22780191],[215.6,1.5876],[215.49,31.24400767]],[[215.69,2.3187],[215.73,2.62],[215.78,4.5335],[215.82,11.32866776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349257277,[[215.72,5.104602],[215.71,4.1166],[215.7,11.32866776],[215.62,64.36866776],[215.53,6.41036483]],[[215.84,11.32866776],[215.85,48.25549327],[215.86,4.5159],[215.96,307.7960144],[215.97,253.4745744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349274978,[[215.79,2.3176],[215.77,2.52],[215.76,11.32866776],[215.75,5.52646907],[215.72,3.0069]],[[215.89,11.32866776],[215.9,1.554],[215.91,5.4683],[215.92,4.6326],[216.04,11.32866776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349333522,[[215.71,2.36],[215.7,13.64736776],[215.68,2.986],[215.55,14.96791272],[215.43,6.43563407]],[[215.82,11.32866776],[215.84,3.0517],[215.85,2.36],[215.9,1.547],[215.93,11.32866776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349352134,[[215.87,7.25580195],[215.86,2.32],[215.77,4.5397],[215.67,66.93],[215.61,21.69167105]],[[215.94,7.25580195],[215.95,3.0752],[215.97,54.73472659],[216.02,4.6307],[216.04,11.32866776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349409480,[[215.81,4.5776],[215.8,11.34323996],[215.77,1.5871],[215.76,3.0886],[215.57,66.74110955]],[[215.86,2.3171],[215.93,11.34323996],[215.94,2.26],[216.0,1.5176],[216.01,3.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349473522,[[215.46,2.54754],[215.45,2.32],[215.43,11.37872528],[215.41,4.4969],[215.4,5.62771462]],[[215.52,2.3207],[215.56,2.32],[215.59,11.37872528],[215.65,3.073],[215.66,60.99269444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349491345,[[215.4,5.64150808],[215.39,11.37872528],[215.38,5.6758],[215.28,0.2226],[215.27,11.37872528]],[[215.51,11.37872528],[215.57,2.72],[215.58,11.37872528],[215.59,1.4589],[215.62,1.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349550801,[[215.46,5.70671172],[215.45,2.8],[215.43,11.38029578],[215.39,1.4887],[215.38,11.38029578]],[[215.48,3.71],[215.49,3.71],[215.5,19.611],[215.57,4.3429],[215.58,11.38029578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349569714,[[215.32,7.28764487],[215.3,5.92607682],[215.29,2.66],[215.24,3.0518],[215.1,11.08163407]],[[215.38,6.01],[215.4,1.4816],[215.42,2.66],[217.1,45.31790723],[218.69,67.97686084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349639455,[[215.27,12.01104487],[215.22,5.48712088],[215.19,1.4526],[215.1,14.99236703],[215.09,6.43563407]],[[215.28,13.91],[215.29,7.09],[215.32,2.3229],[215.34,1.5444],[215.37,9.68764487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349660160,[[215.28,7.28764487],[215.25,2.3],[215.24,2.3237],[215.19,7.13684035],[215.18,0.43792]],[[215.29,3.71],[215.3,16.4531],[215.33,3.25],[215.34,1.5444],[215.52,6.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349714600,[[215.17,12.49962038],[215.15,2.3247],[215.11,4.4876],[215.1,7.85587864],[215.0,21.4280011]],[[215.18,7.42],[215.19,12.76],[215.2,2.3242],[215.23,3.25],[215.25,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349729617,[[215.31,2.3],[215.23,3.197],[215.22,5.59792386]],[[215.36,22.01],[215.38,1.5271],[215.52,4.6416],[215.59,254.7360144],[215.6,53.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349784870,[[215.33,7.28764487],[215.3,2.3],[215.26,7.22099702],[215.16,3.1023],[215.04,198.3161078]],[[215.41,11.11734487],[215.42,5.60721991],[215.43,2.9375],[215.51,4.6418],[215.6,261.6959144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349795882,[[215.26,4.6035],[215.25,11.39996882],[215.21,5.64471604],[215.09,6.43563407],[215.08,19.30690221]],[[215.29,7.43],[215.32,2.323],[215.37,2.28],[215.39,11.39996882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349844521,[[215.21,9.62418306],[215.17,2.28],[215.11,11.96700008],[215.1,19.49254221],[215.09,51.48507257]],[[215.22,6.73],[215.28,1.4933],[215.31,1.5779],[215.33,7.30008306],[215.35,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349898059,[[215.1,11.39053035],[215.09,2.3253],[215.08,8.01854549],[215.01,4.6214],[214.94,11.39053035]],[[215.15,2.3247],[215.2,6.5732],[215.21,2.46],[215.22,11.39053035],[215.24,3.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349915375,[[214.66,3.1115],[214.65,18.3364904],[214.63,5.67332102],[214.57,37.35084526],[214.46,4.654]],[[214.81,12.29],[214.82,2.72],[214.85,18.3364904],[214.86,5.72215225],[215.28,96.11509288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349964610,[[214.58,2.86],[214.57,18.3364904],[214.52,4.654],[214.51,4.4831],[214.41,6.32815109]],[[214.68,2.3299],[214.72,4.7525],[214.73,18.3364904],[214.75,2.86],[214.8,5.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734349980417,[[214.51,2.3315],[214.49,2.72],[214.48,5.63887703],[214.46,4.579],[214.34,41.35149016]],[[214.57,5.65],[214.59,2.3308],[214.6,18.3364904],[214.62,1.4659],[214.63,3.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350024362,[[214.53,16.62012608],[214.46,1.5178],[214.45,1.5321],[214.39,17.79697717],[214.38,76.97005328]],[[214.54,4.0190312],[214.62,2.3303],[214.63,4.7022],[214.66,2.82],[214.67,11.46882608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350056882,[[214.64,2.8],[214.6,2.3304],[214.58,11.46882608],[214.56,3.1969],[214.51,1.5358]],[[214.69,13.71],[214.71,4.6208],[214.72,11.46882608],[214.77,2.8],[214.81,11.46882608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350100424,[[214.89,2.72],[214.87,17.08294464],[214.85,2.3277],[214.78,1.4716],[214.72,11.46882608]],[[214.9,2.3273],[214.98,5.06],[215.01,11.46882608],[215.04,4.2222],[215.05,11.46882608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350114934,[[214.58,8.26770387],[214.57,20.68107121],[214.51,3.0266],[214.45,1.514],[214.3,14.83876032]],[[214.65,2.33],[214.7,3.1056],[214.75,21.07027121],[214.76,1.602],[214.83,72.45796883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350161660,[[213.94,5.55454686],[213.92,2.98],[213.86,30.0159784],[213.85,1.5806],[213.46,6.42142683]],[[214.04,2.3366],[214.05,32.9959784],[214.1,1.5943],[214.13,5.65667107],[214.15,54.28268265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350178573,[[214.02,30.0159784],[214.0,2.98],[213.99,7.2638202],[213.98,1.5572],[213.95,30.0159784]],[[214.06,10.46667238],[214.18,1.4759],[214.19,4.4705],[214.2,30.0159784],[214.28,96.0159784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350219002,[[213.77,2.3395],[213.75,5.74603882],[213.74,0.19822],[213.71,22.87211085],[213.55,25.68570732]],[[213.8,4.00118502],[213.85,2.3388],[213.86,4.5125],[213.87,1.4854],[213.88,18.44361085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350234007,[[213.88,8.57757619],[213.86,18.44361085],[213.83,1.4868],[213.82,3.1732],[213.67,20.42142683]],[[213.91,3.96636631],[214.03,3.0062],[214.04,10.8251],[214.06,18.44361085],[214.24,308.2160144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350278947,[[213.83,2.8],[213.82,18.44361085],[213.81,5.64392891],[213.74,4.6524],[213.68,67.5]],[[213.91,3.93185384],[213.98,1.5967],[213.99,18.44361085],[214.21,260.4788744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350306475,[[213.75,18.49513565],[213.73,2.82],[213.67,5.0583],[213.66,5.51376578],[213.62,18.49513565]],[[213.84,3.94391059],[213.85,1.7619],[213.9,2.82],[213.91,5.60374162],[213.94,3.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350337096,[[214.17,2.76],[214.16,18.43176779],[214.13,5.63285526],[214.09,1.8048],[214.08,1.7548]],[[214.25,0.17371],[214.33,18.43176779],[214.34,5.4157],[214.42,53.44],[214.77,18.36225755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350383327,[[214.38,29.09194716],[214.3,3.5426],[214.29,1.8562],[214.21,4.6693],[214.18,14.0]],[[214.41,3.88814113],[214.5,2.72],[214.53,13.51494805],[214.54,24.12583848],[214.56,1.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350398446,[[214.16,24.00026327],[214.14,4.5265],[214.13,1.7376],[214.03,4.6733],[213.96,14.0]],[[214.3,3.87836174],[214.31,1.7264],[214.32,2.74],[214.33,3.4607],[214.35,18.43176779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350442977,[[214.01,2.3369],[213.97,2.78],[213.96,35.57339549],[213.84,30.04151626],[213.82,6.42142683]],[[214.02,3.73],[214.03,6.97],[214.06,3.27],[214.07,3.73],[214.1,6.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350458994,[[213.91,5.53472838],[213.87,21.32248988],[213.77,58.1394],[213.68,35.04770732],[213.66,51.37141464]],[[213.99,8.7074],[214.03,11.9501],[214.04,10.76],[214.05,18.46248988],[214.06,3.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350512338,[[214.36,2.9],[214.32,18.39330588],[214.3,5.72446959],[214.18,25.68570732],[214.17,18.39330588]],[[214.38,7.46],[214.39,12.58],[214.42,2.3327],[214.45,1.8228],[214.46,1.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350524845,[[214.16,2.3354],[214.11,2.96],[214.1,29.96081035],[214.07,5.46897312],[213.9,77.17301708]],[[214.21,3.73],[214.22,1.7602],[214.23,1.8677],[214.24,2.3346],[214.25,1.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350561468,[[214.1,5.56686632],[214.08,18.44996821],[214.04,53.44],[214.0,9.2789],[213.88,25.74760077]],[[214.24,18.44996821],[214.26,2.1712],[214.27,7.6656],[214.3,5.61902939],[214.32,0.29364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350593584,[[213.85,18.44996821],[213.8,3.02],[213.73,20.04416821],[213.72,1.5949],[213.71,59.07078882]],[[213.95,2.2625],[213.96,8.05],[213.99,3.02],[214.01,20.83466821],[214.13,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350643515,[[213.93,5.51628024],[213.92,3.02],[213.87,29.9715217],[213.73,44.0015217],[213.67,6.43746415]],[[214.05,2.3791],[214.07,29.9715217],[214.08,8.0659],[214.09,5.69085673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350696555,[[214.57,18.47200651],[214.54,2.88],[214.52,5.71242848],[214.5,18.47200651],[214.47,53.34]],[[214.63,0.78967],[214.72,4.7495],[214.73,18.47200651],[214.75,2.88],[214.77,2.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350709976,[[214.5,2.88],[214.46,18.47200651],[214.41,5.54417079],[214.39,18.47200651],[214.36,14.45616142]],[[214.64,11.66827165],[214.65,21.35200651],[214.68,4.6771],[214.8,329.2143532],[216.12,36.19186711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350754510,[[214.77,2.3287],[214.76,18.47200651],[214.72,18.47200651],[214.71,2.2856],[214.69,5.60328338]],[[214.92,7.2295],[214.96,30.08266119],[214.99,2.82],[215.01,4.6527],[215.02,249.1843532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350772122,[[214.3,2.78],[214.29,18.47200651],[214.27,2.4262],[214.17,18.47200651],[214.13,4.6715]],[[214.49,21.29200651],[214.54,2.4408],[214.55,10.30639014],[214.6,57.9814],[214.64,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350819258,[[214.11,2.8],[214.1,0.31683],[214.08,18.43519418],[214.06,2.3257],[214.05,5.70403714]],[[214.18,2.3353],[214.24,2.8],[214.25,2.2644],[214.26,5.61196344],[214.28,18.43519418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350832168,[[214.51,2.8],[214.5,18.43519418],[214.4,55.7053],[214.39,18.43519418],[214.34,5.67922494]],[[214.61,6.959],[214.66,2.8],[214.7,53.4],[214.74,54.13859218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350888518,[[214.61,2.88],[214.56,18.37548568],[214.5,18.37548568],[214.49,2.2603],[214.42,53.34]],[[214.65,8.3973],[214.66,2.374],[214.67,2.33],[214.72,8.38050709],[214.73,18.37548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350904531,[[214.65,18.37548568],[214.63,5.53719091],[214.62,2.88],[214.61,18.37548568],[214.59,53.32]],[[214.75,2.3291],[214.78,4.0998],[214.79,2.3755],[214.82,2.2997],[214.83,18.37548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350960563,[[214.46,13.81537213],[214.42,8.3544382],[214.39,11.48317213],[214.33,4.6671],[214.31,2.2363]],[[214.47,1.65],[214.52,2.3316],[214.55,2.3209],[214.57,4.5547],[214.58,11.48317213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734350977173,[[214.51,2.62],[214.49,11.48317213],[214.39,11.48317213],[214.36,4.6665],[214.29,6.38623803]],[[214.57,2.331],[214.62,2.3683],[214.64,11.48317213],[214.65,2.62],[214.68,4.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351033717,[[214.73,2.58],[214.72,2.3294],[214.7,11.48317213],[214.62,2.1862],[214.61,11.48317213]],[[214.82,11.48317213],[214.83,7.88743982],[214.84,7.2392],[214.89,54.09782374],[214.99,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351090150,[[214.86,11.44568541],[214.78,5.0516572],[214.77,4.6575],[214.76,5.66522956],[214.73,2.98]],[[214.97,11.6908183],[215.09,39.00746374],[215.1,253.8351532],[215.11,14.0],[215.18,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351109569,[[215.05,2.3258],[215.01,11.44568541],[214.99,5.59218656],[214.95,2.3659],[214.71,14.61592026]],[[215.06,0.73535],[215.09,2.3254],[215.11,4.5062],[215.13,7.89976655],[215.14,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351164116,[[214.78,5.05081152],[214.77,2.3288],[214.74,2.3765],[214.72,21.17068659],[214.65,14.61592026]],[[214.81,0.32674],[214.82,2.3283],[214.86,2.84],[214.9,23.96996926],[214.92,2.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351178025,[[214.64,11.45399231],[214.63,2.64],[214.54,4.6627],[214.52,14.61592026],[214.51,78.82495213]],[[214.7,2.3297],[214.79,11.45399231],[214.81,2.84],[214.83,18.26949231],[214.84,4.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351224662,[[214.58,5.06328268],[214.55,2.56],[214.53,11.45399231],[214.52,2.3523],[214.47,37.36921601]],[[214.68,11.45399231],[214.71,2.56],[214.72,16.21739231],[214.73,2.3989],[214.8,53.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351240570,[[214.61,5.06384462],[214.59,11.45399231],[214.56,2.56],[214.53,5.69735448],[214.5,11.45399231]],[[214.7,2.3249],[214.71,4.8377],[214.73,13.86179231],[214.78,5.55681822],[214.8,57.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351294305,[[214.78,2.3287],[214.75,11.45399231],[214.74,5.65122548],[214.73,5.05919393],[214.7,2.56]],[[214.82,2.3284],[214.86,11.45399231],[214.97,249.1843532],[214.98,6.9799],[215.05,323.1098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351309024,[[214.83,2.54],[214.81,2.327],[214.68,6.38623803],[214.67,19.1587141],[214.66,66.30276877]],[[214.98,2.54],[214.99,11.4344981],[215.0,2.3078],[215.04,2.3921],[215.05,19.26869902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351370369,[[215.22,11.4344981],[215.19,2.54],[215.16,11.4344981],[215.08,2.3239],[215.07,4.651]],[[215.34,18.5775981],[215.35,2.2324],[215.49,11.4344981],[215.54,249.1843532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351386497,[[215.25,7.2967857],[215.24,2.3237],[215.21,2.54],[215.17,2.3449],[215.04,67.15]],[[215.26,0.62466],[215.28,2.3233],[215.33,9.5425857],[215.34,4.6031],[215.35,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351444750,[[214.94,2.327],[214.92,2.54],[214.91,16.98666354],[214.85,2.2125],[214.69,206.21925446]],[[214.98,2.3266],[215.03,2.54],[215.04,2.3319],[215.05,11.41462069],[215.13,4.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351467187,[[214.49,2.3319],[214.47,5.73004677],[214.46,18.35256914],[214.43,4.96249923],[214.42,2.54]],[[214.59,2.54],[214.6,4.6598],[214.61,2.2239],[214.62,18.35256914],[214.63,5.58921473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351508612,[[215.01,2.52],[214.97,18.32377557],[214.95,2.3045],[214.94,18.32377557],[214.71,4.657]],[[215.08,4.6437],[215.11,2.3151],[215.13,2.52],[215.16,18.32377557],[216.67,44.78159516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351575169,[[215.38,2.5],[215.35,18.21961328],[215.32,1.4696],[215.31,82.7092557],[215.27,18.21961328]],[[215.41,2.322],[215.48,2.5],[215.5,2.83199],[215.51,2.3165],[215.62,43.53524695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351595279,[[215.34,5.00145472],[215.32,20.71961328],[215.29,2.2048],[215.28,5.49421282],[215.27,18.21961328]],[[215.44,2.3446],[215.45,2.5],[215.46,5.61837802],[215.56,38.89564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351654324,[[215.35,13.8824624],[215.28,1.3323],[215.27,64.5024624],[215.23,4.6477],[215.21,15.75961447]],[[215.41,2.3219],[215.46,4.3801],[215.47,2.5],[215.49,11.3824624],[215.52,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351668632,[[215.41,7.29005812],[215.4,5.0095798],[215.39,2.3221],[215.34,2.5],[215.28,5.9789]],[[215.42,2.3219],[215.46,4.3801],[215.47,9.79005812],[215.5,4.642],[215.72,313.2122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351725981,[[215.36,7.29005812],[215.33,5.59038313],[215.31,2.5],[215.26,1.6883],[215.2,4.6484]],[[215.42,4.4544],[215.43,7.29005812],[215.47,5.62272004],[215.5,2.0498],[215.51,2.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351748394,[[215.44,2.3215],[215.43,7.29005812],[215.41,5.49123721],[215.4,2.5],[215.31,7.1974]],[[215.47,2.3213],[215.51,11.89605812],[215.52,2.0161],[215.56,2.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351782414,[[215.47,5.01698579],[215.43,2.48],[215.41,5.49123721],[215.34,15.05118163],[215.27,94.1772839]],[[215.48,2.3212],[215.49,7.29005812],[215.56,2.0566],[215.57,2.48],[215.58,4.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351826165,[[215.31,7.29005812],[215.3,2.3231],[215.23,7.93339235],[215.17,3.322],[215.16,1.6346]],[[215.33,2.3229],[215.37,7.29005812],[215.38,2.48],[215.39,1.9562],[215.44,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351901618,[[215.23,7.29005812],[215.18,5.59334726],[215.15,2.48],[215.12,2.8126],[215.06,27.74905788]],[[215.27,2.46],[215.29,7.29005812],[215.31,1.9204],[215.32,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351956061,[[214.87,5.02054608],[214.86,2.3278],[214.82,13.8994445],[214.72,22.56145897],[214.71,19.39024341]],[[214.95,13.8994445],[214.99,5.4829],[215.05,11.4394445],[215.12,249.1843532],[215.14,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734351975366,[[214.87,2.3277],[214.86,16.44179581],[214.84,2.46],[214.79,5.6616747],[214.77,3.6493]],[[214.97,2.46],[214.99,16.92469581],[215.0,5.47760915],[215.02,4.6524],[215.11,256.51054859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352030017,[[214.77,2.5],[214.76,11.46871204],[214.73,5.4596],[214.59,42.802224],[214.56,19.38955293]],[[214.8,2.3285],[214.87,8.11651943],[214.89,11.46871204],[214.92,13.33241204],[214.93,3.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352047924,[[214.79,11.46871204],[214.78,5.62955581],[214.77,2.48],[214.74,3.6614],[214.72,13.15381204]],[[214.91,2.5],[214.92,11.46871204],[214.96,1.8122],[214.97,8.2066],[215.11,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352108181,[[214.98,11.46871204],[214.97,4.7867],[214.94,3.1596],[214.84,4.6562]],[[215.01,2.3263],[215.09,11.46871204],[215.11,2.46],[215.14,4.6499],[215.15,4.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352147715,[[215.18,5.45410191],[215.16,11.43643778],[215.15,4.8447],[215.06,4.568],[214.87,14.92100408]],[[215.26,2.52],[215.29,11.43643778],[215.35,5.58970113],[215.36,3.0214],[217.31,45.72421951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352179537,[[215.24,13.66451874],[215.21,13.73701965],[215.2,2.44],[215.16,21.52554684],[215.03,13.98]],[[215.25,2.3237],[215.29,52.88179981],[215.3,1.586],[215.31,3.96],[215.32,7.08526569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352203445,[[215.2,7.29962495],[215.17,3.9065],[215.16,3.0638],[215.15,2.44],[215.07,35.00792979]],[[215.22,2.3241],[215.27,7.29962495],[215.3,2.9869],[215.31,2.44],[215.35,1.99953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352265098,[[215.41,7.29962495],[215.4,5.57941301],[215.39,2.44],[215.34,1.4933],[215.06,4.653]],[[215.44,2.3216],[215.47,7.29962495],[215.52,2.44],[215.53,3.1782],[215.55,0.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352288618,[[215.49,11.38564783],[215.47,5.54200605],[215.38,16.03004783],[215.37,53.12],[215.31,25.65225672]],[[215.59,1.4499],[215.61,1.86582],[215.62,11.38564783],[215.63,7.94161942],[216.82,385.18748114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352347068,[[215.71,11.34557486],[215.69,2.44],[215.68,2.319],[215.65,0.2253],[215.31,4.653]],[[215.73,2.3185],[215.83,12.59298644],[215.84,11.75143486],[215.9,256.79165409],[215.91,4.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352404817,[[215.73,5.16076166],[215.69,13.7949916],[215.6,11.5825916],[215.52,51.33493846],[215.44,197.6740724]],[[215.74,2.3184],[215.78,3.1362],[215.79,2.44],[215.81,1.5963],[215.82,11.3549916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352423726,[[215.72,11.3549916],[215.71,2.3187],[215.7,2.42],[215.68,5.68387575],[215.6,11.5825916]],[[215.81,1.5963],[215.82,2.9401],[215.83,2.42],[215.84,15.9896916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352459156,[[215.57,11.38336736],[215.53,2.42],[215.49,11.38336736],[215.48,4.584],[215.36,15.35652174]],[[215.62,2.3198],[215.65,4.0126],[215.66,1.5295],[215.69,11.38336736],[215.72,1.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352491565,[[215.5,5.10890708],[215.49,5.56687001],[215.48,11.38336736],[215.47,2.42],[215.44,4.56]],[[215.52,2.3208],[215.59,2.42],[215.61,12.88926736],[215.62,2.9756],[215.64,5.53120281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352553712,[[215.69,7.28418713],[215.66,2.3192],[215.65,2.42],[215.62,5.69160211],[215.55,1.5272]],[[215.71,2.3188],[215.75,7.28418713],[215.79,2.42],[215.8,5.51617601],[215.82,1.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352575624,[[215.52,1.0],[215.5,7.28418713],[215.47,7.9881806],[215.44,2.42],[215.28,15.13830809]],[[215.53,2.3206],[215.57,12.92012225],[215.59,2.42],[215.61,4.5187],[215.67,4.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352641472,[[215.56,7.28418713],[215.52,1.0],[215.51,2.42],[215.45,5.43759011],[215.37,6.4099808]],[[215.62,7.28418713],[215.64,1.4798],[215.65,1.5781],[215.67,2.42],[215.76,295.66736401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352658885,[[215.53,14.71011164],[215.52,1.0],[215.45,5.43759011],[215.4,52.2918516],[215.31,132.16437164]],[[215.54,2.3205],[215.59,7.28418713],[215.61,1.6023],[215.62,2.4],[215.64,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352718140,[[215.35,9.60668713],[215.34,2.4],[215.3,10.05523973],[215.22,110.06185183],[215.2,25.63152494]],[[215.42,7.28418713],[215.44,1.4854],[215.46,3.0631],[215.48,2.4],[215.49,5.54565321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352741466,[[215.41,2.4],[215.26,4.647],[215.23,203.93],[215.22,90.34939269],[215.21,6.40788123]],[[215.42,2.3218],[215.49,7.28418713],[215.54,2.4],[215.58,6.2354],[215.59,1.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352797190,[[215.52,7.28418713],[215.51,5.70593014],[215.49,4.701],[215.43,1.4694],[215.33,25.63152494]],[[215.53,2.3206],[215.59,7.28418713],[215.6,2.38],[215.64,1.5822],[215.65,1.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352836643,[[215.31,7.28418713],[215.3,5.57788104],[215.27,2.3234],[215.26,2.38],[215.23,1.5479]],[[215.37,9.66418713],[215.42,3.1675],[215.44,4.6433],[215.46,1.5387],[215.5,12.64791121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352918220,[[215.11,12.93691921],[215.1,2.38],[215.09,3.8173],[215.03,3.1732],[214.97,43.69453145]],[[215.12,2.325],[215.2,7.28418713],[215.22,3.0719],[215.23,2.38],[215.24,4.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734352982258,[[214.91,7.28418713],[214.89,4.6875],[214.86,1.5184],[214.85,3.0865],[214.76,25.63152494]],[[214.93,2.3272],[214.98,7.28418713],[215.01,1.4769],[215.03,2.38],[215.06,10.2493066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353001579,[[214.95,7.28418713],[214.94,5.47101336],[214.93,4.6871],[214.87,1.4694],[214.86,1.551]],[[214.98,2.3266],[215.03,7.28418713],[215.06,2.36],[215.07,3.1226],[215.08,7.12458971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353058919,[[214.99,2.3264],[214.9,15.2349275],[214.84,51.2630499],[214.82,90.9524077],[214.77,220.85247265]],[[215.03,2.326],[215.1,7.28418713],[215.15,4.5716],[215.19,5.69247981],[215.24,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353078741,[[215.12,11.42326715],[215.1,2.56],[215.09,2.3254],[215.08,5.52170065],[215.07,1.4682]],[[215.15,2.3248],[215.21,2.56],[215.24,11.42326715],[215.25,7.26837999],[215.26,1.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353132479,[[214.99,18.04399477],[214.96,6.2353],[214.85,15.13882169],[214.83,59.60788123],[214.82,33.17364371]],[[215.0,2.3263],[215.08,9.83252369],[215.09,4.6357],[215.14,10.27552657],[215.2,256.79165409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353143279,[[214.82,5.6142379],[214.8,7.49358493],[214.79,1.547],[214.78,33.77958541],[214.74,1.5032]],[[214.93,7.31252369],[214.98,7.0933],[215.01,3.0172],[215.02,1.5382],[215.07,60.56485649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353223043,[[214.79,11.4524771],[214.78,2.3287],[214.76,8.54294339],[214.75,2.4],[214.73,1.90622]],[[214.82,2.3283],[214.89,3.0702],[214.9,2.4],[214.92,16.94082734],[214.96,1.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353238254,[[214.47,5.05634866],[214.46,2.3322],[214.45,17.09961764],[214.44,2.4],[214.43,1.5296]],[[214.55,2.4],[214.56,11.4524771],[214.61,11.4524771],[214.62,5.64042774],[214.85,256.79165409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353281591,[[214.34,5.04734402],[214.29,2.334],[214.25,11.4524771],[214.16,4.6709],[214.15,25.65831656]],[[214.41,11.4524771],[214.43,2.62],[214.45,1.564],[214.47,4.6643],[214.57,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353296812,[[214.4,2.62],[214.39,2.3329],[214.37,18.41655279],[214.35,1.5572],[214.32,5.4792833]],[[214.46,2.3322],[214.49,5.52633019],[214.5,3.0877],[214.52,2.62],[214.53,19.97745279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353345648,[[214.37,2.3332],[214.34,2.74],[214.32,1.4724],[214.31,2.9954],[214.23,4.6693]],[[214.44,2.3324],[214.48,2.74],[214.5,20.00565279],[214.52,53.42],[214.64,206.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353398883,[[213.98,1.5232],[213.97,2.3374],[213.95,5.9173],[213.94,24.01884562],[213.84,18.46188328]],[[214.08,2.3364],[214.11,1.4792],[214.12,18.46188328],[214.15,3.0033],[214.17,4.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353412387,[[213.89,0.40436],[213.81,13.08867635],[213.8,1.4884],[213.79,5.73085282],[213.77,2.96]],[[213.9,2.3383],[213.96,11.55557635],[213.97,2.92],[214.0,5.49946206],[214.03,1.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353459423,[[214.48,19.98589583],[214.47,3.0],[214.42,1.5055],[214.41,1.4553],[214.4,18.40349583]],[[214.62,1.5714],[214.63,3.0],[214.66,18.40349583],[214.69,1.475],[214.74,121.10000081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353491151,[[214.68,21.27158934],[214.66,1.474],[214.62,18.33158934],[214.55,6.9935],[214.53,25.65831656]],[[214.87,2.94],[214.88,18.33158934],[214.92,1.5136],[214.93,5.31866],[214.94,18.33158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353534984,[[214.55,3.9308],[214.54,2.7],[214.53,1.5859],[214.52,18.33158934],[214.27,3.49514285]],[[214.69,2.84],[214.7,3.1295],[214.71,4.6592],[214.72,19.83418934],[214.97,310.86915859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353551699,[[214.52,13.80763377],[214.5,2.7],[214.45,1.5347],[214.44,8.61625179],[214.35,20.43673642]],[[214.61,1.55],[214.62,2.7],[214.65,11.47613377],[214.8,207.01],[214.85,256.79165409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353614045,[[215.03,11.43804663],[215.02,1.5207],[215.01,3.9071],[214.94,11.43804663],[214.8,25.72187337]],[[215.15,2.56],[215.18,12.26901663],[215.2,3.0446],[215.27,11.43804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353629156,[[214.76,11.44785606],[214.75,2.3293],[214.74,7.0243],[214.61,11.44785606],[214.6,53.26]],[[214.9,3.0142],[214.91,11.44785606],[214.92,8.12235181],[214.94,11.44785606],[214.98,1.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353698699,[[214.65,11.45961369],[214.62,2.44],[214.61,11.45961369],[214.6,4.5266],[214.51,4.6638]],[[214.75,2.44],[214.79,14.61781369],[214.8,1.4824],[214.82,10.25600936],[214.83,11.45961369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353713209,[[214.61,2.44],[214.6,16.95350369],[214.59,7.09722497],[214.49,15.17867554],[214.4,188.79168334]],[[214.65,2.3304],[214.72,4.0294],[214.73,11.45961369],[214.75,1.47],[214.78,4.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353774457,[[214.6,7.34738359],[214.58,2.3311],[214.51,3.0549],[214.5,5.93598552],[214.31,190.0]],[[214.62,2.3307],[214.66,8.1457608],[214.67,7.34738359],[214.72,1.4506],[214.73,4.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353805981,[[214.48,11.47071187],[214.46,3.1794],[214.45,5.51685411],[214.43,2.44],[214.41,1.5302]],[[214.57,2.44],[214.61,11.47071187],[214.66,4.6606],[214.71,39.05894984],[214.73,263.86947412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353847208,[[214.51,4.99943378],[214.5,2.332],[214.49,11.47071187],[214.45,2.44],[214.42,5.65525158]],[[214.54,2.3316],[214.57,2.44],[214.61,11.47071187],[214.63,53.34],[214.74,451.2840644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353907755,[[214.55,11.4677624],[214.53,6.8915],[214.52,8.24922269],[214.39,11.4677624],[214.31,215.91406736]],[[214.68,13.9077624],[214.69,5.67915652],[214.73,2.933],[214.74,4.659],[214.76,1.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734353931985,[[214.58,6.8788],[214.57,13.90063174],[214.5,11.48063174],[214.45,4.665],[214.29,213.45606544]],[[214.63,2.3307],[214.67,2.42],[214.71,64.80063174],[214.74,4.6589],[214.76,3.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354010034,[[214.43,5.01129537],[214.4,2.42],[214.38,5.68814362],[214.32,11.12251842],[214.31,72.75554894]],[[214.52,9.76375813],[214.53,5.68618938],[214.61,3.1709],[214.62,14.0],[214.64,258.2840644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354026453,[[214.49,15.27212996],[214.47,3.0191],[214.39,37.39165001],[214.38,5.68814362],[214.36,14.992839]],[[214.56,7.34375813],[214.61,2.42],[214.64,1.6061],[214.65,1.5114],[214.81,9.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354084989,[[214.49,7.34375813],[214.46,4.6566],[214.45,2.4],[214.36,4.6671],[214.34,37.39657378]],[[214.57,7.34375813],[214.58,2.4],[214.6,2.9502],[214.66,6.9912],[214.77,523.5556288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354099592,[[214.44,2.3327],[214.42,13.87747486],[214.33,4.6189],[214.32,90.78077873],[214.28,11.47747486]],[[214.49,2.3322],[214.56,1.6064],[214.57,3.924],[214.58,1.5249],[214.59,11.47747486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354144930,[[213.86,1.4916],[213.85,37.46815216],[213.77,7.0201]],[[214.07,2.4],[214.1,11.47747486],[214.15,5.54282798],[214.16,1.5066],[214.17,11.47747486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354178258,[[214.06,4.95355184],[214.04,13.87747486],[214.02,3.0609],[213.96,1.5687],[213.94,20.51348698]],[[214.16,13.87747486],[214.18,5.7361317],[214.25,4.6008],[214.26,58.91911176],[214.28,11.47747486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354232193,[[213.92,2.3384],[213.9,18.43587817],[213.85,2.9986],[213.83,1.5112],[213.82,4.6792]],[[213.98,2.3379],[214.08,18.43587817],[214.14,4.6724],[214.15,4.5782],[214.16,18.43587817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354285337,[[214.02,2.3374],[214.0,5.56743382],[213.97,18.45821124],[213.96,4.4136],[213.89,15.02932519]],[[214.16,18.45821124],[214.2,7.7946],[214.24,256.48379759],[214.25,39.15471982],[214.29,268.93449759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354297590,[[213.9,11.53708188],[213.86,1.4934],[213.85,2.9811],[213.77,29.0437928],[213.76,6.45006719]],[[214.03,11.53708188],[214.09,4.6735],[214.1,1.5833],[214.11,1.5764],[214.14,53.15471982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354353603,[[213.73,6.45006719],[213.72,33.22798344],[213.71,57.20682141],[213.69,77.40080627],[213.68,144.03513659]],[[213.77,2.3402],[213.87,17.07537336],[213.9,4.6776],[213.91,1.5775],[213.92,2.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354369805,[[213.83,2.3395],[213.82,445.07620232],[213.81,205.03909757],[213.78,193.50201569],[213.77,1.513]],[[213.89,2.3389],[213.95,11.53708188],[213.97,1.4899],[213.98,10.32214707],[214.0,53.5655769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354420441,[[213.37,529.54999774],[213.35,13.94017493],[213.34,194.99121569],[213.32,3.0481],[213.31,451.50470328]],[[213.42,2.3441],[213.48,13.19917493],[213.49,1.5377],[213.5,6.97718578],[214.52,317.63868546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354456769,[[213.81,2.3396],[213.8,1.5623],[213.79,445.07620232],[213.78,18.49187264],[213.77,196.54341569]],[[213.91,2.3385],[213.95,1.4931],[213.96,18.49187264],[214.0,1.4997],[214.01,1.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354483390,[[214.11,1.5654],[214.1,18.49187264],[214.07,7.99356719],[214.06,37.8420742],[214.05,5.63298662]],[[214.28,1.5399],[214.29,20.03187264],[214.34,54.24090318],[214.37,15.6207],[214.42,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354500201,[[214.29,1.4686],[214.27,1.4682],[214.26,24.03111352],[214.25,51.60053751],[214.24,393.47566481]],[[214.4,0.66154],[214.42,18.49187264],[214.43,1.5822],[214.44,5.66011253],[214.47,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354543531,[[214.54,18.49187264],[214.53,7.02639752],[214.52,25.80026875],[214.5,51.60053751],[214.49,78.86710627]],[[214.71,13.0253227],[214.72,18.49187264],[214.73,1.5188],[214.74,1.4919],[214.78,4.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354555554,[[214.69,2.33],[214.67,2.9642],[214.66,18.49187264],[214.6,6.45006719],[214.59,19.35020156]],[[214.82,11.58135698],[214.83,18.49187264],[214.84,5.68784808],[214.85,1.5427],[214.86,1.76986868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354611695,[[214.42,11.49429389],[214.38,5.59365363],[214.37,25.80026875],[214.36,51.60053751],[214.35,1.4554]],[[214.52,4.7018],[214.53,11.49429389],[214.61,25.53429389],[214.63,4.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354664346,[[214.7,11.47134026],[214.67,1.6115],[214.66,12.17612169],[214.65,20.93150156],[214.64,51.60053751]],[[214.81,1.4949],[214.82,0.29663],[214.86,12.40217894],[214.93,37.30784451],[214.94,16.12634026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354682954,[[214.7,16.54093915],[214.62,31.41161191],[214.61,13.00274026],[214.6,51.60053751],[214.46,258.00268759]],[[214.8,11.70166566],[214.81,3.0071],[214.83,1.6115],[214.85,11.47134026],[214.9,4.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354725981,[[215.03,2.3264],[214.98,11.47134026],[214.96,5.65744798],[214.94,1.6095],[214.93,3.0717]],[[215.13,11.90978026],[215.14,10.13378865],[215.16,4.6503],[215.25,14.0],[215.27,48.7207689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354753292,[[214.92,5.06166484],[214.9,5.63439718],[214.89,11.47134026],[214.86,25.80026875],[214.85,4.5865]],[[215.01,3.7876],[215.02,11.47134026],[215.05,2.9623],[215.15,14.0],[215.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354812558,[[215.01,5.05161738],[214.99,11.44536271],[214.94,6.45006719],[214.93,19.35020156],[214.92,53.16393751]],[[215.05,0.33541],[215.1,2.9281],[215.13,11.44536271],[215.14,1.5128],[215.45,318.43712377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354829880,[[215.09,5.51725925],[215.06,12.99956271],[215.04,1.5776],[214.97,6.45006719],[214.94,11.44536271]],[[215.16,2.3251],[215.2,11.44536271],[215.22,1.5379],[215.25,3.0092],[215.27,11.44536271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354890331,[[215.07,2.326],[215.05,5.6416749],[215.04,7.31198948],[215.01,4.6533],[215.0,1.4884]],[[215.1,2.3257],[215.11,7.31198948],[215.2,11.57290837],[215.21,10.11356786],[215.23,1.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354907643,[[215.04,5.07270824],[215.03,11.42521224],[215.02,5.54139792],[215.0,1.4884],[214.99,33.39914665]],[[215.16,11.35109992],[215.17,11.42521224],[215.23,4.7618],[215.25,5.54659892],[215.26,18.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354963175,[[215.27,5.65903889],[215.22,11.42521224],[215.19,3.1918],[215.17,1.4849],[215.16,16.07521224]],[[215.37,11.42521224],[215.41,2.9504],[215.43,6.98274968],[215.45,4.6439],[215.56,322.83585337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734354985884,[[215.28,2.3237],[215.27,5.5923477],[215.24,11.42521224],[215.22,1.4726],[215.2,1.5816]],[[215.37,1.472],[215.38,11.42521224],[215.43,2.9246],[215.46,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355041029,[[214.99,1.5743],[214.98,1.5585],[214.95,1.5446],[214.93,20.33083723],[214.91,6.4247273]],[[215.11,18.25083723],[215.16,2.08],[215.23,72.68067239],[215.24,1.5055],[215.25,3.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355096671,[[214.96,5.544067],[214.92,11.44790907],[214.91,2.2],[214.9,1.5748],[214.85,118.6441971]],[[215.01,2.3267],[215.03,2.2],[215.04,11.44790907],[215.07,1.4935],[215.09,3.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355121293,[[214.88,0.2207],[214.87,2.24],[214.85,11.44790907],[214.84,5.70842346],[214.79,30.44534229]],[[214.96,2.3272],[214.98,13.68790907],[215.02,5.64107523],[215.03,1.5527],[215.05,11.44790907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355179544,[[215.04,2.3263],[215.0,7.32216303],[214.99,2.24],[214.94,8.03611057],[214.93,19.34043172]],[[215.07,2.326],[215.08,7.32216303],[215.11,3.174],[215.12,2.24],[215.16,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355204366,[[215.0,5.02139308],[214.99,7.31658066],[214.98,3.761],[214.97,2.9709],[214.94,54.08197628]],[[215.06,7.31658066],[215.1,2.18],[215.14,3.0797],[215.16,12.88617336],[215.44,321.04481671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355262000,[[215.09,7.31658066],[215.07,3.0078],[215.06,3.6837],[215.05,4.6525],[215.01,6.44681057]],[[215.18,7.31658066],[215.23,4.5616],[215.24,90.46863262],[215.31,4.647],[216.7,45.9307183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355281318,[[215.27,2.18],[215.19,30.43674229],[215.16,118.46453913],[215.14,128.48412902],[215.12,67.14730269]],[[215.35,7.31658066],[215.38,2.18],[215.42,5.52186063],[215.48,1.4765],[215.49,3.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355337464,[[215.6,2.3203],[215.57,11.37136475],[215.56,10.71833934],[215.55,1.4809],[215.53,25.78724229]],[[215.61,0.52028],[215.67,2.3196],[215.68,2.22],[215.7,11.37136475],[215.83,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355356181,[[215.75,2.3187],[215.73,7.26898149],[215.68,2.22],[215.64,4.5841],[215.6,6.44681057]],[[215.76,0.46511],[215.81,9.48898149],[215.85,3.0985],[215.9,17.58318623],[216.15,11.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355409324,[[216.19,3.47155417],[216.15,1.5504],[216.14,11.32792624],[216.09,4.34787535],[216.07,9.97601926]],[[216.2,0.55859],[216.21,4.24],[216.28,17.02226084],[216.3,2.3129],[216.37,11.32792624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355419136,[[216.22,11.32792624],[216.2,1.465],[216.16,1.446],[216.15,6.97818077],[216.06,171.06476921]],[[216.33,2.3125],[216.35,11.32792624],[216.37,4.0],[216.38,5.54135724],[216.44,53.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355463871,[[216.37,2.312],[216.33,1.6012],[216.3,1.5766],[216.24,8.1669],[216.2,6.36479707]],[[216.44,18.07497938],[216.49,5.4446072],[216.52,52.92],[216.56,13.97],[216.57,5.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355489186,[[216.23,2.3136],[216.19,11.29528415],[216.16,1.589],[216.14,1.4906],[216.13,7.17120712]],[[216.24,3.32],[216.28,2.3131],[216.3,5.60628659],[216.31,11.29528415],[216.33,52.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355554936,[[216.19,2.314],[216.16,2.584],[216.12,7.23700171],[216.11,2.6293],[216.09,8.35767285]],[[216.25,3.1],[216.31,5.67582622],[216.32,2.5992],[216.37,32.4943],[216.42,6.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355617386,[[216.06,2.3153],[216.03,2.5885],[216.02,7.23700171],[216.01,2.6163],[215.97,5.4469092]],[[216.07,7.23700171],[216.09,2.58],[216.2,5.61784316],[216.22,16.4697],[216.38,253.33683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355645516,[[216.18,7.23700171],[216.17,2.6706],[216.16,8.18929578],[216.15,2.7994],[216.1,4.6298]],[[216.24,7.23700171],[216.3,2.46],[216.31,2.6131],[216.32,5.52207832],[216.37,16.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355708355,[[215.99,3.47248066],[215.97,9.90451069],[215.93,2.7358],[215.91,2.7678],[215.89,46.01133466]],[[216.01,2.28],[216.03,7.25021069],[216.09,5.52416147],[216.12,5.168],[216.14,2.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355740985,[[216.01,12.52962771],[215.99,7.25021069],[215.94,6.34289288],[215.93,21.76447864],[215.92,51.03721304]],[[216.02,2.22],[216.05,7.25021069],[216.07,2.3153],[216.12,5.168],[216.54,385.25378006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355799631,[[216.09,2.3151],[216.03,7.25021069],[215.98,8.46289288],[215.97,19.02867864],[215.96,56.21537897]],[[216.1,9.37021069],[216.12,2.3148],[216.15,58.48435256],[216.18,2.8068],[216.22,2.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355819250,[[216.01,6.95922024],[215.99,7.25021069],[215.96,5.47223593],[215.94,5.2755],[215.92,25.66564152]],[[216.02,7.44],[216.03,5.73],[216.05,7.25021069],[216.06,2.3155],[216.14,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355883994,[[215.94,3.47526875],[215.91,7.25021069],[215.9,5.75888602],[215.85,21.84247864],[215.84,81.57746771]],[[215.95,2.32],[215.98,7.25021069],[216.0,2.3161],[216.01,5.4068],[216.02,2.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355904118,[[215.87,5.68731612],[215.86,7.25021069],[215.83,48.01299169],[215.82,25.40001417],[215.81,84.08651006]],[[215.93,7.25021069],[215.95,19.9289],[215.96,3.24],[215.97,2.32],[216.0,2.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355973376,[[215.81,12.81917842],[215.73,25.40001417],[215.71,80.34011295],[215.7,122.03107241],[215.69,2.3036]],[[215.86,2.18],[215.87,12.20021069],[215.89,5.4724],[215.91,2.317],[215.94,3.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734355996314,[[215.89,7.25021069],[215.83,6.37133553],[215.82,19.02867864],[215.81,52.92314304],[215.8,10.30703678]],[[215.95,7.25021069],[215.96,2.18],[215.98,5.6143],[215.99,2.6587],[216.05,5.6428221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356058941,[[215.48,11.37855892],[215.45,2.18],[215.41,33.78531417],[215.4,50.74314304],[215.38,107.93258053]],[[215.59,2.18],[215.6,11.37855892],[215.64,2.7276],[215.65,2.8834],[215.66,5.53501669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356107880,[[215.77,2.3183],[215.68,11.34836923],[215.66,5.67887474],[215.65,6.7793],[215.63,46.47336646]],[[215.79,2.14],[215.8,5.0803],[215.81,11.34836923],[215.83,13.2823],[215.89,5.46096775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356157645,[[215.59,7.27641041],[215.56,5.65089053],[215.53,38.79743072],[215.52,6.37133553],[215.51,24.23337864]],[[215.65,9.36],[215.67,9.59581041],[215.7,3.047],[215.72,2.8452],[215.79,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356221788,[[215.83,7.26564077],[215.75,2.14],[215.74,6.37133553],[215.73,24.58579673],[215.71,117.26376579]],[[215.86,2.14],[215.87,5.1254],[215.88,7.26564077],[215.94,5.59804712],[215.98,4.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356245321,[[215.7,2.319],[215.69,7.26564077],[215.64,2.14],[215.62,45.90291253],[215.6,81.51122134]],[[215.75,2.14],[215.77,7.26564077],[215.78,2.9761],[215.83,2.8462],[215.9,4.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356305971,[[215.43,9.58754077],[215.41,6.37133553],[215.4,19.02867864],[215.39,50.74314304],[215.38,125.64849462]],[[215.44,5.47],[215.46,2.14],[215.5,7.26564077],[215.52,2.321],[215.53,5.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356320577,[[215.31,4.94595808],[215.3,2.3233],[215.29,7.26564077],[215.25,12.06005038],[215.24,19.02867864]],[[215.32,2.32],[215.36,7.26564077],[215.37,2.3226],[215.38,8.6342],[215.41,113.87496757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356376413,[[215.4,4.96912556],[215.39,7.26564077],[215.33,6.3976309],[215.32,19.1928927],[215.31,59.18819286]],[[215.41,2.36],[215.51,5.64471924],[215.53,2.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356394427,[[215.43,4.98160425],[215.41,2.3219],[215.39,7.26564077],[215.34,25.95364921],[215.33,81.72799436]],[[215.44,4.6216],[215.45,7.26564077],[215.51,5.64471924],[215.53,2.8354],[215.7,253.33683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356444256,[[215.64,2.3194],[215.63,7.26564077],[215.57,2.14],[215.53,6.4067248],[215.52,33.66796223]],[[215.65,2.14],[215.7,10.14024077],[215.71,56.86442847],[215.82,4.6353],[215.85,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356478089,[[215.74,2.3183],[215.72,7.26564077],[215.68,8.5467248],[215.67,19.22017441],[215.66,51.25379844]],[[215.78,2.3179],[215.79,2.14],[215.8,13.22914077],[215.81,2.8033],[215.82,53.84584518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356535331,[[216.11,2.3143],[216.08,7.26564077],[216.03,5.44768241],[216.02,2.14],[215.99,25.25415041]],[[216.13,2.14],[216.14,7.26564077],[216.16,2.3139],[216.17,2.8074],[216.2,3.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356615575,[[216.36,2.312],[216.32,7.23268409],[216.24,3.0438],[216.23,7.9693],[216.22,10.308533]],[[216.37,2.76369],[216.42,5.50381425],[216.43,9.1174],[216.44,52.96],[216.52,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356644897,[[216.46,2.3109],[216.38,2.14],[216.34,10.523],[216.33,5.49921641],[216.19,64.43830082]],[[216.47,0.47575],[216.49,7.23268409],[216.5,2.14],[216.51,2.3104],[216.52,3.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356734771,[[216.26,2.313],[216.23,7.23268409],[216.18,6.7677],[216.17,2.9257],[216.16,5.788]],[[216.27,2.14],[216.3,7.23268409],[216.33,2.8769],[216.36,0.28758],[216.58,253.33683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356762495,[[216.26,2.313],[216.2,7.23268409],[216.17,6.7679],[216.15,3.0613],[216.14,5.60779391]],[[216.27,2.14],[216.28,7.23268409],[216.33,8.48350988],[216.36,2.8829],[216.4,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356832160,[[216.38,7.23268409],[216.36,5.66885242],[216.31,5.9116],[216.3,5.2282],[216.23,4.6267]],[[216.44,2.14],[216.45,7.23268409],[216.53,5.48235145],[216.54,5.8639],[216.55,2.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356841968,[[216.4,7.23268409],[216.36,5.66885242],[216.31,8.0516],[216.19,6.33005053],[216.18,217.93165161]],[[216.43,2.14],[216.54,5.8639],[216.55,8.58183519],[216.62,52.84],[216.64,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356927327,[[216.19,5.54439445],[216.17,2.8555],[216.16,3.0268],[216.15,2.9461],[216.12,2.16]],[[216.25,2.3132],[216.27,2.16],[216.28,11.30612206],[216.32,5.59216701],[216.35,2.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734356951346,[[216.37,2.3118],[216.33,7.23057684],[216.27,3.0011],[216.26,2.8449],[216.24,2.24]],[[216.4,7.23057684],[216.42,2.3113],[216.43,2.24],[216.44,2.8659],[216.48,2.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357040115,[[216.08,2.3149],[216.04,12.67342412],[216.0,8.1191],[215.99,2.8837],[215.98,62.44176453]],[[216.09,2.18],[216.11,7.2369107],[216.15,2.3143],[216.19,5.55162247],[216.2,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357059327,[[216.14,2.3143],[216.08,7.2369107],[216.04,5.43651342],[216.0,50.48467724],[215.99,5.0637]],[[216.15,7.2369107],[216.18,2.3139],[216.22,5.52417535],[216.24,53.74668283],[216.41,253.33683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357160008,[[216.02,7.2369107],[216.01,3.0907],[216.0,2.14],[215.99,2.8953],[215.85,38.32378056]],[[216.09,7.2369107],[216.1,2.14],[216.18,5.66416223],[216.22,4.627],[216.23,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357240468,[[216.19,2.3138],[216.16,5.45935349],[216.14,7.2369107],[216.11,2.9615],[216.08,7.9083]],[[216.21,2.14],[216.22,7.2369107],[216.24,2.3133],[216.27,6.1223],[216.28,2.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357261196,[[216.11,7.2369107],[216.07,2.9977],[216.06,5.65870905],[216.05,2.14],[215.89,217.3332763]],[[216.18,7.2369107],[216.19,4.4538],[216.3,6.1096],[216.32,17.0108],[216.37,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357365576,[[216.4,2.3115],[216.37,7.2369107],[216.33,5.50779274],[216.3,2.14],[216.27,4.4774]],[[216.41,2.14],[216.43,7.2369107],[216.45,2.3111],[216.49,5.41452501],[216.5,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357400293,[[216.34,7.2369107],[216.32,2.3124],[216.27,37.07423255],[216.25,3.1301],[216.24,6.7464]],[[216.35,2.12],[216.36,2.312],[216.4,7.2369107],[216.41,1.5229],[216.47,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357482847,[[216.32,2.3123],[216.28,7.2369107],[216.24,1.5855],[216.23,5.53973697],[216.2,2.12]],[[216.33,2.12],[216.34,7.2369107],[216.4,1.4966],[216.41,3.0166],[221.21,230.40610538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357513370,[[216.32,2.3124],[216.29,12.79176819],[216.25,1.5047],[216.24,1.5855],[216.23,2.12]],[[216.35,7.2369107],[216.36,4.4321],[216.42,1.4677],[216.44,3.1754],[216.45,52.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357593615,[[216.33,2.3122],[216.31,7.2369107],[216.28,1.5727],[216.26,2.12],[216.25,5.47677002]],[[216.37,9.3569107],[216.39,2.3117],[216.44,3.015],[216.45,1.5906],[216.56,32.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357622631,[[216.44,7.2369107],[216.39,2.12],[216.34,1.4639],[216.33,1.5268],[216.32,5.43168229]],[[216.55,1.5757],[216.63,4.6183],[216.67,13.88],[218.03,36.74775108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357706016,[[216.5,7.2369107],[216.45,7.24475914],[216.44,2.12],[216.41,3.1252],[216.37,6.30857751]],[[216.57,2.12],[216.58,7.2369107],[216.59,2.3095],[216.6,1.5721],[216.61,1.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357725626,[[216.53,7.2369107],[216.44,1.5303],[216.43,6.7423],[216.4,1.4788],[216.38,59.14857751]],[[216.55,2.12],[216.58,7.2369107],[216.59,2.3095],[216.66,2.0918],[216.7,6.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357793963,[[216.63,2.309],[216.59,5.48419483],[216.57,12.74361948],[216.56,2.14],[216.54,1.5735]],[[216.69,4.4485],[216.7,11.26471948],[216.73,5.50582327],[216.75,3.0219],[216.76,1.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357825289,[[216.61,2.3093],[216.57,1.5575],[216.55,12.79062444],[216.52,2.14],[216.41,90.49047053]],[[216.62,7.21108489],[216.63,2.14],[216.65,2.309],[216.72,1.4591],[216.81,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357900346,[[216.5,2.3104],[216.44,7.22036217],[216.37,10.2420062],[216.35,2.16],[216.34,1.4549]],[[216.51,9.38036217],[216.61,3.1677],[216.63,4.6184],[216.67,13.88],[218.07,82.77285023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357965604,[[216.64,2.3089],[216.61,7.20551241],[216.58,1.5544],[216.57,1.5341],[216.54,2.14]],[[216.68,7.20551241],[216.69,2.14],[216.8,1.4433],[216.81,7.14413738],[216.83,18.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734357988006,[[216.8,7.19437913],[216.74,3.6786],[216.73,2.9761],[216.7,11.26216802],[216.6,25.23431006]],[[216.87,7.19437913],[216.89,2.14],[216.92,5.55056474],[216.93,1.5261],[216.94,31.9689274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358060345,[[216.46,5.45869429],[216.44,11.27752528],[216.43,1.5064],[216.41,4.6227],[216.39,3.6474]],[[216.53,2.18],[216.57,11.27752528],[216.59,1.5561],[216.62,1.5181],[216.64,5.67314037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358087173,[[216.42,2.3113],[216.41,5.58204054],[216.39,7.21603722],[216.38,2.9526],[216.37,0.18789]],[[216.43,2.16],[216.46,7.21603722],[216.49,2.3106],[216.59,1.4454],[216.6,1.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358164441,[[216.69,2.3084],[216.65,7.21603722],[216.56,4.6197],[216.55,2.12],[216.54,1.5003]],[[216.7,2.12],[216.72,7.21603722],[216.76,3.1262],[216.77,1.514],[216.88,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358196763,[[216.5,2.3105],[216.46,7.21603722],[216.43,1.4918],[216.42,4.6225],[216.33,60.03140889]],[[216.51,2.14],[216.52,7.21603722],[216.64,5.4659563],[216.66,3.0323],[216.67,20.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358303932,[[216.4,2.3115],[216.36,14.43476281],[216.32,1.4819],[216.31,53.74489402],[216.29,2.12]],[[216.41,7.21603722],[216.42,2.12],[216.43,2.3112],[216.55,4.6201],[216.56,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358318344,[[216.45,2.311],[216.4,7.21603722],[216.37,1.5336],[216.36,1.4896],[216.35,7.60453063]],[[216.46,2.12],[216.47,7.21603722],[216.5,2.3105],[216.52,5.52325943],[216.53,1.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358416613,[[216.4,7.21603722],[216.35,6.1803],[216.34,1.4463],[216.33,0.24363],[216.26,6.939]],[[216.6,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358506101,[[216.33,1.0],[216.32,7.21603722],[216.29,6.1376],[216.28,3.2968],[216.24,2.12]],[[216.47,1.5083],[216.53,271.83723669],[216.6,316.67104587],[216.61,38.73197111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358540936,[[216.25,2.3131],[216.23,5.63112038],[216.21,7.21603722],[216.18,3.1091],[216.15,2.12]],[[216.26,2.12],[216.28,7.21603722],[216.3,2.3126],[216.36,1.4937],[216.38,5.59501989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358604998,[[216.01,4.669],[216.0,8.21603722],[215.95,2.12],[215.89,3.46746838],[215.82,167.55816127]],[[216.08,7.21603722],[216.23,261.77904177],[216.24,1.449],[216.31,323.60874587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358625105,[[216.13,3.1251],[216.12,19.52180199],[216.11,1.5781]],[[216.37,1.4586],[216.4,3.0056],[216.45,253.33683669],[216.49,311.26820681],[216.53,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358691352,[[216.69,2.3084],[216.67,12.79785488],[216.63,2.18],[216.62,53.65824957],[216.58,1.2517]],[[216.75,2.18],[216.79,1.5845],[216.85,1.5835],[216.87,52.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358722666,[[216.43,1.5099],[216.42,18.05241642],[216.4,3.4576],[216.39,5.53768772],[216.37,18.05241642]],[[216.54,2.2],[216.58,1.5328],[216.59,21.88021642],[216.67,1.5674],[216.69,57.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358777516,[[216.48,11.27510209],[216.47,7.12872921],[216.46,1.5438],[216.45,1.2578],[216.44,2.2]],[[216.61,11.27510209],[216.63,3.0744],[216.64,55.1691],[216.8,292.03529299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358799432,[[216.36,7.21367585],[216.32,1.5268],[216.29,2.16],[216.26,53.74480314],[216.24,2.7363]],[[216.4,2.16],[216.41,7.21367585],[216.57,1.4598],[216.58,267.22683669],[216.6,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358889896,[[216.37,7.22912928],[216.34,1.5529],[216.33,2.18],[216.32,1.4512],[216.31,5.44636978]],[[216.43,7.22912928],[216.5,2.18],[216.51,2.9589],[216.52,38.72867037],[218.43,1.69650731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734358915309,[[216.42,2.3112],[216.39,7.22912928],[216.38,5.4792148],[216.29,1.5448],[216.17,13.89]],[[216.45,7.22912928],[216.46,4.4709],[216.56,1.6036],[216.57,1.4647],[216.59,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359021593,[[216.28,2.3128],[216.27,5.47156794],[216.24,7.22912928],[216.19,2.12],[216.15,2.7886]],[[216.3,2.12],[216.32,9.54152928],[216.41,1.5548],[216.44,4.6224],[216.45,254.89943669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359049129,[[216.16,5.45267637],[216.1,0.26567],[216.09,3.1674]],[[216.21,4.4336],[216.26,3.0397],[216.35,5.58713202],[216.36,253.33683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359117985,[[216.01,2.3157],[215.97,7.22912928],[215.96,5.52784243],[215.93,2.12],[215.9,1.5277]],[[216.02,2.12],[216.05,7.22912928],[216.07,3.8819],[216.08,52.94],[216.11,5.51060441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359169127,[[216.0,7.22912928],[215.95,2.999],[215.94,2.12],[215.92,1.5656],[215.69,57.597]],[[216.06,9.34912928],[216.13,8.75241525],[216.14,1.575],[216.27,13.89],[218.28,45.88747409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359225678,[[216.11,2.3144],[216.1,7.22912928],[216.08,5.58863965],[216.05,1.5215],[216.02,1.4671]],[[216.14,2.14],[216.17,7.22912928],[216.2,4.605],[216.23,5.42308212],[216.25,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359310926,[[216.01,2.3155],[215.99,5.47416655],[215.98,7.22912928],[215.94,5.1316],[215.92,1.5682]],[[216.04,11.66432928],[216.15,1.5216],[216.18,44.66318383],[216.19,5.45657567],[216.21,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359336942,[[215.89,5.60665264],[215.87,1.4941],[215.85,7.22912928],[215.83,2.12],[215.79,1.5673]],[[215.94,7.22912928],[215.97,2.12],[216.0,3.0439],[216.04,4.6304],[216.09,27.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359404395,[[215.97,7.22912928],[215.95,5.5775891],[215.93,1.5695],[215.92,4.6329],[215.85,14.763185]],[[216.03,7.22912928],[216.14,3.0641],[216.15,7.17194567],[216.17,41.70644207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359417706,[[216.12,2.3142],[216.09,7.22912928],[215.98,1.455],[215.97,1.5288],[215.96,1.4566]],[[216.15,7.22912928],[216.18,2.3137],[216.22,3.0701],[216.23,1.559],[216.25,5.55932219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359483552,[[216.26,2.3128],[216.23,7.22912928],[216.16,1.5563],[216.15,7.6697086],[216.13,4.6284]],[[216.27,2.18],[216.29,7.22912928],[216.3,2.3124],[216.33,40.31689951],[216.34,0.30085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359500269,[[216.31,7.22912928],[216.3,5.61870637],[216.29,2.18],[216.26,1.5806],[216.04,79.13344429]],[[216.37,7.22912928],[216.39,2.3115],[216.4,2.18],[216.43,1.4543],[216.48,5.41405206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359533590,[[216.11,11.28380508],[216.09,1.6058],[216.08,5.4201419],[216.07,3.123],[216.06,13.52380508]],[[216.2,2.24],[216.22,2.9464],[216.23,11.28380508],[216.25,37.06725497],[216.48,316.67104587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359568305,[[216.43,2.3109],[216.37,1.5282],[216.36,13.52380508],[216.31,5.44582541],[216.28,6.0911]],[[216.47,2.24],[216.49,3.0288],[216.5,11.53656508],[216.52,1.4926],[216.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359623243,[[216.54,11.26010814],[216.52,2.34],[216.51,1.5429],[216.43,4.6219],[216.36,49.36357611]],[[216.65,13.60010814],[216.67,1.5121],[216.69,1.5634],[216.7,1.5824],[216.79,18.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359676083,[[216.47,1.5885],[216.44,2.44],[216.43,1.5218],[216.4,19.63528511],[216.23,215.1311]],[[216.55,2.44],[216.58,18.06948511],[216.6,1.5051],[216.61,1.5267],[216.65,1.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359692600,[[216.36,2.3117],[216.35,5.4411921],[216.33,1.5972],[216.29,18.06948511],[216.27,2.44]],[[216.4,4.7513],[216.45,18.06948511],[216.46,3.1028],[216.54,15.3451],[216.55,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359746536,[[216.47,1.5568],[216.46,20.55084376],[216.43,2.9856],[216.4,4.622],[216.37,18.09084376]],[[216.59,2.46],[216.62,1.5297],[216.63,1.4873],[216.64,18.09084376],[216.65,1.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359767558,[[216.8,23.6011015],[216.79,2.74],[216.72,1.4828],[216.71,3.0071]],[[216.9,1.5722],[216.92,2.74],[216.93,2.3054],[216.95,18.09084376],[216.97,5.59942766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359818386,[[217.17,2.303],[217.16,5.53880561],[217.14,1.4667],[217.12,18.09084376],[217.1,3.0786]],[[217.27,3.2],[217.29,19.56854376],[217.33,3.0526],[217.34,52.76],[217.43,314.5351472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359855213,[[217.1,5.63786385],[217.09,18.09084376],[217.05,3.28],[217.03,18.09084376],[217.01,1.6021]],[[217.15,0.23196],[217.23,3.1229],[217.26,23.56441743],[217.35,290.21902711],[217.38,36.88767422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359880445,[[217.02,2.3046],[216.94,18.09084376],[216.93,5.61167745],[216.91,1.5989],[216.9,3.48]],[[217.09,3.8486],[217.1,1.5618],[217.11,18.09084376],[217.12,1.4982],[217.3,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359893160,[[217.04,2.3044],[216.98,18.09084376],[216.94,4.6275],[216.93,5.61167745],[216.92,3.48]],[[217.1,2.3039],[217.12,1.4724],[217.13,1.4835],[217.14,18.09084376],[217.24,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359949393,[[217.06,2.304],[216.98,19.64064376],[216.97,1.4715],[216.95,1.5669],[216.94,3.14]],[[217.12,2.3035],[217.13,1.5053],[217.14,3.28],[217.15,3.013],[217.16,18.09084376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734359964206,[[217.18,1.4677],[217.17,5.46850331],[217.14,18.09084376],[217.12,3.14],[216.59,294.94643811]],[[217.26,0.1619],[217.29,3.14],[217.35,8.70255154],[217.39,1.4527],[217.64,444.6281178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360022144,[[217.09,5.5855983],[217.07,1.5277],[217.06,11.20488315],[217.02,2.9],[216.86,29.39114966]],[[217.18,2.9],[217.19,13.50768315],[217.25,11.20488315],[217.26,1.5567],[217.27,3.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360081494,[[216.86,16.68396894],[216.85,1.5433],[216.81,12.71918315],[216.79,2.96],[216.57,6.33532932]],[[216.96,2.96],[216.98,1.5197],[216.99,11.20488315],[217.02,1.4806],[217.03,5.62042581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360099914,[[216.77,1.595],[216.74,11.20488315],[216.73,3.1664],[216.69,4.6161],[216.59,11.20488315]],[[216.88,11.20488315],[216.91,2.96],[216.92,11.20488315],[216.93,2.9772],[217.01,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360142256,[[216.75,38.6002299],[216.69,1.5464],[216.68,1.5544],[216.64,54.3932],[216.63,4.6174]],[[216.85,2.88459663],[216.91,3.92],[216.92,29.24223285],[217.01,52.82],[217.14,287.78035065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360160465,[[217.07,17.93521049],[217.06,5.43079],[217.03,22.54381049],[217.02,3.7],[216.98,4.6341]],[[217.25,2.3021],[217.26,17.93521049],[217.28,3.7],[217.36,17.93521049],[217.4,57.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360209908,[[217.16,2.3029],[217.11,5.66770542],[217.09,17.93521049],[217.03,17.93521049],[216.98,5.02]],[[217.2,2.76621243],[217.21,5.02],[217.26,20.23721049],[217.27,52.7],[217.35,17.93521049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360225128,[[216.81,17.93521049],[216.75,57.24],[216.73,4.6149]],[[217.03,4.8],[217.05,17.93521049],[217.09,5.5852966],[217.1,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360278361,[[217.08,11.20514173],[217.06,4.608],[217.05,5.55565258],[217.03,11.20514173],[216.81,18.91691964]],[[217.22,6.1624],[217.23,11.20514173],[217.26,5.4484979],[217.31,4.603],[217.32,251.7894078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360292066,[[217.3,5.52941275],[217.28,11.20514173],[217.25,3.64],[217.2,4.6046],[217.14,11.20514173]],[[217.4,11.20514173],[217.42,2.3],[217.43,0.4373],[217.46,3.64],[217.47,11.20514173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360343222,[[217.37,3.0174],[217.36,5.5580143],[217.34,1.5636],[217.14,204.91612516],[217.11,19.04496037]],[[217.51,17.91612516],[217.54,3.22],[217.55,7.08470154],[217.56,1.4956],[217.57,1.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360357131,[[217.37,3.0076],[217.36,17.91612516],[217.34,3.22],[217.3,1.4978],[217.17,13.85]],[[217.51,2.2991],[217.52,4.6825],[217.54,1.5714],[217.55,19.38782516],[217.6,251.6281178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360409087,[[217.75,23.32530818],[217.72,3.1008],[217.71,4.7065],[217.69,17.91612516],[217.41,4.604]],[[217.93,0.58355],[217.95,17.91612516],[217.96,4.762],[218.06,251.6281178],[219.9,1.69074495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360433597,[[217.89,17.91612516],[217.87,5.51824982],[217.85,3.08],[217.84,1.525],[217.83,1.5851]],[[218.02,251.6281178],[218.04,254.7081178],[218.06,17.91612516],[218.25,377.4421767],[220.05,1.68760107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360468935,[[217.98,1.474],[217.96,3.0822],[217.85,6.8866]],[[218.14,0.68922721],[218.17,25.60638055],[218.18,96.42593919],[218.19,19.44742516],[218.21,315.31826084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360519976,[[218.13,2.2927],[218.07,11.10347697],[218.03,4.942],[218.02,6.9398757],[217.91,11.10347697]],[[218.19,10.33463198],[218.21,262.73159477],[218.22,5.40932873],[218.23,5.0326],[219.61,36.49027062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360532675,[[217.93,1.5557],[217.92,92.44334749],[217.85,4.5914],[217.84,52.46],[217.8,11.4807]],[[218.1,3.46],[218.11,8.07282972],[218.16,251.6281178],[218.18,1.6028],[218.22,9.99302873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360580403,[[217.69,2.2973],[217.65,1.5224],[217.64,19.37844591],[217.6,3.52],[217.55,4.5976]],[[217.81,3.52],[217.84,17.81694591],[217.85,2.9782],[217.86,1.4675],[217.91,17.81694591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360598124,[[217.72,3.52],[217.71,3.0057],[217.7,17.81694591],[217.67,1.4939],[217.53,6.8965]],[[217.88,17.81694591],[217.89,5.40649756],[217.91,6.6338],[217.93,1.5515],[217.96,251.6281178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360645562,[[217.82,17.81694591],[217.8,1.5491],[217.79,3.24],[217.76,1.4657],[217.75,1.5072]],[[218.0,2.2939],[218.01,20.97354591],[218.02,1.4973],[218.03,251.6281178],[218.06,566.163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360662064,[[217.71,2.2969],[217.66,1.5676],[217.65,3.0725],[217.63,3.24],[217.62,17.81694591]],[[217.76,2.2964],[217.8,3.24],[217.83,17.81694591],[217.86,1.5243],[217.89,6.95691477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360690901,[[217.46,4.6853],[217.45,17.81694591],[217.44,3.16],[217.35,4.6015],[217.13,25.58715668]],[[217.58,3.16],[217.6,17.81694591],[217.63,4.7084],[217.68,17.81694591],[217.72,66.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360725431,[[217.32,1.5296],[217.3,3.0961],[217.28,17.81694591],[217.24,2.98],[217.2,52.58]],[[217.46,20.79694591],[217.49,8.05366322],[217.52,5.61241357],[217.53,52.6],[217.55,253.9361665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360777968,[[217.19,17.81694591],[217.18,3.06],[217.14,17.81694591],[217.13,4.6061],[216.9,61.8889649]],[[217.32,5.3611],[217.33,1.5762],[217.36,17.81694591],[217.41,3.2238],[217.43,253.9361665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360827201,[[217.91,735.56899594],[217.88,155.31697562],[217.87,17.81694591],[217.85,71.71097815],[217.84,188.54333359]],[[217.96,1.4663],[218.0,2.92],[218.01,3.1024],[218.02,17.81694591],[218.05,52.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360841207,[[217.92,2.2947],[217.84,23.30530292],[217.79,2.9],[217.68,6.8919],[217.58,204.81694591]],[[217.96,2.9],[217.98,2.2942],[218.01,3.1295],[218.02,17.81694591],[218.04,1.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360898848,[[217.52,2.299],[217.38,5.56058912],[217.37,17.81694591],[217.36,3.04],[217.34,4.6017]],[[217.53,3.04],[217.55,17.81694591],[217.56,1.4728],[217.57,2.9897],[217.58,2.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360913967,[[217.73,2.2968],[217.62,17.81694591],[217.6,5.39208674],[217.58,20.85694591],[217.56,4.5972]],[[217.74,2.77507],[217.79,5.3362],[217.83,22.42834591],[217.84,5.40338126],[217.9,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734360965285,[[217.43,2.2999],[217.38,17.81694591],[217.36,17.81694591],[217.32,5.45127264],[217.25,204.81694591]],[[217.55,4.5374],[217.56,2.2986],[217.58,247.89426126],[217.59,64.95455094],[217.64,561.12248278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361002826,[[216.99,2.3046],[216.9,1.49],[216.89,22.42824591],[216.78,52.68],[216.7,204.81694591]],[[217.06,20.12084591],[217.08,1.5322],[217.09,2.82],[217.11,1.5114],[217.14,19.30414591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361035943,[[216.57,6.141],[216.56,1.5258],[216.55,23.45473081],[216.48,17.81694591],[216.38,202.83036257]],[[216.72,3.06],[216.74,17.81694591],[216.77,0.2584],[216.78,3.1278],[216.86,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361053260,[[216.24,2.3126],[216.21,0.84974587],[216.14,7.050742],[216.12,3.1053],[216.06,3.3]],[[216.27,17.81694591],[216.3,4.8975],[216.36,1.5926],[216.37,17.81694591],[216.68,381.1126232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361099190,[[216.6,3.0138],[216.59,3.32],[216.56,18.05740346],[216.49,1.4725],[216.48,18.05740346]],[[216.73,3.32],[216.74,3.2065],[216.75,18.05740346],[216.76,58.45273264],[217.24,162.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361120530,[[216.74,2.3069],[216.72,1.5582],[216.69,3.52],[216.66,21.09330346],[216.59,18.05740346]],[[216.85,21.57740346],[216.88,1.5974],[216.89,1.4715],[216.92,18.05740346],[216.94,59.15041579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361170047,[[216.41,3.2],[216.38,5.60736351],[216.37,18.05740346],[216.26,218.88740346],[216.25,6.31625588]],[[216.58,4.8142],[216.59,18.05740346],[216.69,13.83],[216.73,13.82],[216.86,247.89426126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361223396,[[216.62,7.14181022],[216.57,2.86],[216.56,18.00741889],[216.47,37.03623471],[216.45,4.62]],[[216.74,22.37091889],[216.81,31.83741889],[216.82,5.49978782],[216.85,4.6117],[216.87,38.67294254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361239808,[[216.6,23.87101889],[216.59,1.5504],[216.58,5.51795626],[216.55,4.6185],[216.47,37.03623471]],[[216.77,2.86],[216.79,19.47201889],[216.82,59.11008718],[216.88,66.65],[217.23,124.16230224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361273136,[[216.49,80.4914],[216.43,3.1118],[216.28,6.9363],[216.26,24.36864308],[216.25,206.08367259]],[[216.56,18.00741889],[216.59,0.69510557],[216.6,2.8],[216.68,4.6158],[216.69,33.38611889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361302758,[[216.37,3.0868],[216.36,8.37474021],[216.35,1.5805],[216.25,6.36122419],[216.24,19.08367259]],[[216.51,2.84],[216.52,18.04793864],[216.63,4.6168],[216.65,247.89426126],[216.7,303.21539494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361353400,[[215.83,2.3169],[215.8,5.49823194],[215.77,4.62],[215.75,2.98],[215.65,4.6377]],[[215.89,2.3164],[215.9,2.98],[215.91,18.06367061],[216.03,29.2177],[216.04,18.06367061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361366998,[[215.86,2.3166],[215.83,1.5301],[215.8,2.94],[215.79,1.5527],[215.78,1.5336]],[[215.91,2.3161],[215.93,2.94],[215.96,18.06367061],[215.99,1.4671],[216.04,18.06367061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361420336,[[216.49,4.5109],[216.48,18.06367061],[216.46,7.12228676],[216.44,1.5235],[216.35,237.90817719]],[[216.64,1.5983],[216.65,2.3082],[216.68,3.0084],[216.7,21.08367061],[216.94,254.20408733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361438256,[[216.47,3.1],[216.46,7.12228676],[216.44,19.58717061],[216.3,187.0],[216.28,13.87]],[[216.57,2.309],[216.62,18.06367061],[216.64,1.5983],[216.65,3.1],[216.68,3.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361489984,[[216.77,5.62744007],[216.73,2.84],[216.69,19.47991665],[216.64,1.5593],[216.63,52.76]],[[216.86,1.5471],[216.87,17.96881665],[216.9,5.8782],[216.91,17.96881665],[216.99,18.84946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361508724,[[216.55,18.00652117],[216.54,1.6146],[216.53,1.4976],[216.45,37.02536018],[216.44,4.6207]],[[216.71,3.187],[216.72,20.84652117],[216.74,1.5709],[216.79,11.17463044],[216.8,8.05677023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361551027,[[216.05,2.78],[215.93,43.43603996],[215.92,4.6319],[215.91,50.77063584],[215.9,76.15015445]],[[216.22,18.00652117],[216.23,2.78],[216.33,3.1178],[216.34,52.9],[216.36,4.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361577647,[[216.29,5.46058134],[216.26,1.6116],[216.25,2.78],[216.21,18.00652117],[216.19,3.1721]],[[216.33,2.3116],[216.38,2.78],[216.39,18.00652117],[216.43,1.5534],[216.46,1.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361624679,[[216.36,2.3113],[216.28,18.00652117],[216.27,5.7902],[216.26,5.53965578],[216.22,1.5006]],[[216.42,4.3154],[216.45,1.5493],[216.47,1.4796],[216.54,4.6189],[217.88,16.12379452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361676012,[[216.53,5.46875383],[216.5,19.54392117],[216.49,2.76],[216.44,1.605],[216.43,1.5567]],[[216.63,1.6279],[216.67,2.76],[216.68,18.00652117],[216.7,5.44157921],[216.74,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361692431,[[216.7,5.66898526],[216.67,20.76652117],[216.65,1.5575],[216.64,1.555],[216.42,23.1116]],[[216.85,18.00652117],[216.88,1.5665],[216.89,1.5539],[216.98,4.6095],[218.36,36.11518296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361743158,[[216.42,5.48861829],[216.41,2.3107],[216.39,1.5431],[216.36,2.76],[216.16,187.0]],[[216.48,5.07],[216.52,3.0011],[216.55,1.5504],[216.62,52.8],[216.71,18.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361759274,[[216.31,1.5392],[216.29,0.21879],[216.25,18.00652117],[216.16,4.6268],[216.08,187.0]],[[216.41,2.76],[216.42,18.00652117],[216.48,18.00652117],[216.52,3.0011],[216.55,1.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361812932,[[216.78,5.49572651],[216.77,2.3066],[216.75,1.6025],[216.74,2.76],[216.72,3.1486]],[[216.87,18.00652117],[216.88,2.76],[216.89,1.6049],[216.9,3.1533],[217.21,248.2065563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361823840,[[216.72,2.76],[216.71,18.00652117],[216.68,5.54796417],[216.64,4.616],[216.55,6.36141105]],[[216.83,2.76],[216.84,2.9944],[216.85,1.469],[216.86,8.07187547],[216.87,18.00652117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361881878,[[216.52,5.48890803],[216.5,2.3094],[216.45,7.419],[216.44,18.00652117],[216.39,4.6213]],[[216.6,18.00652117],[216.63,4.2858],[216.67,0.69493352],[216.68,18.00652117],[216.71,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361899992,[[216.63,5.65035093],[216.62,2.76],[216.6,22.60702117],[216.43,71.68129908],[216.42,50.84466893]],[[216.71,2.3073],[216.74,2.76],[216.75,1.4956],[216.76,1.5815],[216.77,18.00652117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361953020,[[217.18,2.76],[217.15,5.65311972],[217.14,18.00652117],[216.96,202.84161002],[216.93,4.621]],[[217.32,2.76],[217.33,3.0964],[217.35,0.30723],[217.36,23.43589527],[217.87,317.75510916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734361973237,[[217.17,13.94654765],[217.16,1.6238],[217.15,3.054],[217.09,6.35558361],[217.08,19.06675084]],[[217.32,13.94654765],[217.34,1.496],[217.36,1.4807],[217.41,15.3895],[217.51,254.20408733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362022574,[[217.09,1.4677],[217.07,11.18654765],[217.06,3.1729],[217.05,52.64],[216.97,6.35558361]],[[217.21,11.18654765],[217.23,3.22],[217.28,3.0162],[217.29,1.5692],[217.32,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362072005,[[217.07,17.96808742],[217.0,1.5943],[216.99,8.95480361],[216.93,3.1078],[216.92,17.96808742]],[[217.2,4.9245],[217.21,3.0279],[217.25,17.96808742],[217.26,52.72],[217.47,17.96808742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362091521,[[217.28,2.3015],[217.17,4.6454],[217.16,21.18808742],[217.06,4.6076],[217.04,52.7]],[[217.32,3.22],[217.33,5.3609],[217.34,1.5558],[217.35,58.22949098],[217.57,255.1020563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362136859,[[216.83,3.28],[216.82,29.26049738],[216.75,4.6219],[216.7,29.26049738],[216.68,57.3757]],[[216.97,3.28],[216.98,29.26049738],[217.0,1.5959],[217.01,7.17736246],[217.07,52.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362166168,[[216.91,3.32],[216.9,29.26049738],[216.83,4.647],[216.81,29.26049738],[216.78,5.5993846]],[[217.07,29.26049738],[217.08,3.32],[217.11,5.59210974],[217.13,3.2082],[217.24,255.82248733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362205418,[[217.34,4.6365],[217.29,32.44049738],[217.25,33.86399738],[217.15,187.0],[217.12,9.2125]],[[217.47,29.26049738],[217.5,4.6396],[217.55,5.64411503],[217.56,4.5972],[217.58,29.26049738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362217733,[[217.2,5.40850098],[217.17,29.11645959],[217.15,4.6665],[217.13,3.18],[217.03,33.72475959]],[[217.33,3.12],[217.34,7.1353593],[217.35,8.00680719],[217.36,29.11645959],[217.44,66.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362268455,[[217.58,2.2982],[217.48,24.16662991],[217.44,5.49178135],[217.42,1.5959],[217.41,4.6001]],[[217.61,0.69122613],[217.63,5.3978],[217.66,17.88562991],[217.79,13.81],[217.82,254.20408733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362281459,[[217.67,4.574],[217.66,20.91562991],[217.58,17.88562991],[217.5,52.56],[217.47,211.18329717]],[[217.82,3.0],[217.85,17.88562991],[217.9,1.587],[217.91,17.88562991],[217.98,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362332098,[[217.48,2.2993],[217.45,16.70368083],[217.4,1.594],[217.39,4.6006],[217.38,2.94]],[[217.56,2.94],[217.58,1.5151],[217.59,17.83613603],[217.65,5.57612557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362346813,[[217.52,17.85916471],[217.48,17.85916471],[217.47,5.42120453],[217.44,7.4553],[217.43,4.5996]],[[217.69,1.5873],[217.71,17.85916471],[217.76,1.4975],[217.79,52.6],[217.8,36.26136471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362397560,[[217.71,5.41884728],[217.67,20.67916471],[217.64,4.5669],[217.61,4.5959],[217.57,52.56]],[[217.83,8.05001343],[217.84,2.82],[217.86,17.85916471],[217.88,3.0338],[217.89,1.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362433093,[[218.14,2.2923],[218.06,17.85916471],[218.04,1.4987],[218.03,5.9177],[218.02,17.85916471]],[[218.19,2.2919],[218.24,2.8],[218.25,17.85916471],[218.28,3.127],[218.3,1.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362468725,[[217.95,2.2943],[217.83,5.8712],[217.82,17.80742415],[217.79,5.37776312],[217.76,1.6175]],[[217.97,2.8],[218.01,4.6174],[218.02,20.10112415],[218.13,17.80742415],[218.2,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362514473,[[217.89,2.2949],[217.86,17.80742415],[217.82,17.80742415],[217.8,5.63682705],[217.79,3.0823]],[[217.98,3.62],[218.0,2.2938],[218.01,1.585],[218.02,23.27338815],[218.05,1.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362532583,[[218.02,2.2935],[217.95,11.11820094],[217.92,1.5724],[217.91,5.49554587],[217.9,5.2019]],[[218.06,2.2932],[218.07,14.73820094],[218.08,0.23365],[218.1,7.14074953],[218.12,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362582935,[[218.04,2.2933],[217.97,1.6083],[217.96,5.59134299],[217.95,11.12041662],[217.93,6.4865]],[[218.07,2.2931],[218.08,11.12041662],[218.09,6.4756],[218.1,0.25881],[218.11,5.46915919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362602950,[[217.88,2.295],[217.81,16.67473633],[217.8,4.658],[217.74,3.0804],[217.73,53.36868142]],[[217.92,3.14],[217.93,11.12041662],[218.0,8.52581318],[218.01,1.5088],[219.91,1.68739709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362655996,[[217.81,2.2958],[217.77,1.4944],[217.76,1.5662],[217.74,11.12041662],[217.72,2.9]],[[217.88,2.9],[217.89,11.12041662],[217.91,3.0874],[217.98,5.45443957],[218.01,1.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362672702,[[217.66,12.60311662],[217.65,4.4215],[217.64,1.5933],[217.6,11.12041662],[217.49,240.4331799]],[[217.78,2.9],[217.8,11.12041662],[217.9,4.7744],[217.91,11.12041662],[217.99,4.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362714845,[[217.74,5.63143834],[217.73,11.158097],[217.69,11.158097],[217.68,4.6986],[217.67,2.84]],[[217.84,2.84],[217.87,1.5632],[217.88,52.52],[217.89,11.158097],[218.02,15.745497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362750973,[[217.52,17.79423736],[217.49,5.50126307],[217.48,2.84],[217.47,17.79423736],[217.45,4.6915]],[[217.67,2.84],[217.71,17.79423736],[217.75,4.5944],[217.79,57.1719],[218.16,382.63613275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362809308,[[217.8,20.65220039],[217.78,4.6528],[217.73,4.5931],[217.7,52.52],[217.66,6.8917]],[[217.94,0.68447497],[217.97,2.84],[217.98,17.81220039],[217.99,8.47793558],[218.0,36.781458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362863958,[[217.92,11.13012255],[217.91,7.3856],[217.9,5.54876417],[217.84,4.5907],[217.67,42.02260435]],[[218.02,0.19328],[218.04,2.2934],[218.05,11.13012255],[218.07,4.4282],[218.11,1.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362881670,[[217.91,11.68028596],[217.9,8.36876417],[217.83,4.5909],[217.76,58.80559378],[217.75,33.39237243]],[[217.98,7.11468596],[218.03,2.82],[218.1,5.52880361],[218.16,291.84348828],[218.17,52.22600649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362939817,[[217.58,5.46542327],[217.57,11.13311546],[217.55,3.1013],[217.54,2.82],[217.44,53.44854486]],[[217.69,13.95311546],[217.78,1.5511],[217.79,3.0378],[217.8,11.13311546],[217.84,70.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734362957932,[[217.42,11.13311546],[217.41,1.5119],[217.4,1.5635],[217.39,2.8],[217.36,12.63181546]],[[217.54,11.13311546],[217.55,5.898],[217.57,1.5377],[217.75,13.79],[217.85,255.09075516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363019372,[[217.24,5.61211897],[217.18,13.95563732],[217.17,4.6005],[217.09,6.9099],[217.05,196.30559378]],[[217.31,2.8],[217.32,11.15563732],[217.4,1.5041],[217.45,2.9528],[217.47,11.15563732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363060814,[[216.77,5.63579335],[216.72,17.97420307],[216.69,3.36],[216.68,3.0858],[216.59,24.27979685]],[[216.85,3.36],[216.92,17.97420307],[216.93,1.5298],[216.97,52.7],[217.14,17.97420307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363087728,[[216.95,3.58],[216.94,4.7013],[216.93,17.97420307],[216.87,5.5174322],[216.85,4.6117]],[[217.08,2.3035],[217.09,1.5714],[217.1,5.0628],[217.25,17.97420307],[217.26,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363104049,[[216.7,4.6731],[216.66,17.97420307],[216.61,57.3368],[216.59,43.24413607],[216.58,14.47559108]],[[216.83,17.97420307],[216.86,3.68],[216.9,1.6035],[216.91,17.97420307],[216.97,5.48691163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363156589,[[216.67,17.97420307],[216.6,3.0362],[216.59,21.73420307],[216.55,5.52827661],[216.52,6.2347]],[[216.78,1.4675],[216.8,3.76],[216.84,17.97420307],[216.87,3.2],[216.91,52.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363172198,[[216.87,2.3056],[216.82,1.5984],[216.81,5.65093424],[216.8,3.76],[216.78,17.97420307]],[[216.93,2.3051],[216.95,21.73420307],[217.01,3.0835],[217.02,1.4914],[217.03,70.75420307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363229547,[[217.23,4.6693],[217.22,14.85661284],[217.16,14.5982028],[217.14,11.19661284],[217.13,11.8428811]],[[217.36,11.19661284],[217.37,3.66],[217.39,3.1071],[217.41,1.5118],[218.77,36.43363094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363280686,[[217.2,5.58132358],[217.18,1.5394],[217.17,3.1047],[217.16,21.22443969],[217.04,59.040656]],[[217.3,0.68354249],[217.31,0.68289249],[217.32,4.78],[217.34,22.09313668],[217.44,267.99499215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363298203,[[217.25,2.3016],[217.21,1.5042],[217.2,1.4922],[217.19,14.29732186],[217.17,7.0150805]],[[217.29,2.3012],[217.32,11.19732186],[217.33,3.1],[217.34,1.5132],[217.46,253.82212215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363345033,[[217.11,2.3033],[217.1,5.53522928],[217.07,4.4052],[217.06,3.1286],[217.05,11.19732186]],[[217.15,2.3029],[217.18,11.19732186],[217.24,1.5944],[217.25,14.07732186],[217.31,3.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363369352,[[217.08,11.21057622],[217.02,2.88],[217.01,1.598],[216.96,2.9551],[216.95,5.46877516]],[[217.18,2.88],[217.21,11.21057622],[217.32,4.6018],[217.36,11.21057622],[218.67,45.28443248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363422874,[[217.18,4.3893],[217.17,5.46796258],[217.14,19.48824815]],[[217.6,6.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363438299,[[217.39,21.06374815],[217.38,2.88],[217.32,1.5093],[217.18,200.83],[217.13,4.61]],[[217.53,2.88],[217.55,17.95964815],[217.62,3.1164],[217.66,1.4661],[217.9,265.29622215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363495341,[[217.27,11.20058341],[217.22,1.492],[217.19,5.45011665],[217.18,2.86],[217.15,4.6052]],[[217.38,2.86],[217.4,12.67508341],[217.41,2.9596],[217.47,11.20058341],[217.48,4.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363516355,[[217.33,1.5866],[217.32,2.86],[217.28,17.90331565],[217.27,3.0859],[217.19,20.95956761]],[[217.45,2.86],[217.46,19.44591565],[217.48,3.0108],[217.5,5.40386739],[217.56,4.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363584919,[[216.64,156.33608864],[216.63,51.17748253],[216.62,107.65035441],[216.61,236.57217189]],[[216.93,11.19722822],[217.0,2.86],[217.03,11.19722822],[217.05,51.3874452],[217.08,4.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363612039,[[216.89,2.3054],[216.82,6.97016884],[216.81,15.68382822],[216.71,25.58874126]],[[216.95,3.0374],[216.96,2.86],[217.03,11.19722822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363673197,[[217.1,5.51239288],[217.09,14.06544666],[217.06,1.4879],[217.05,2.9857],[216.96,4.6093]],[[217.17,2.3025],[217.21,4.4288],[217.22,11.22544666],[217.23,1.5115],[217.24,1.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363737640,[[217.17,3.0638],[217.13,14.04544666],[217.05,1.5484],[217.04,6.9115],[216.99,25.44410973]],[[217.23,2.3019],[217.25,11.22544666],[217.28,2.82],[217.34,11.22544666],[217.36,4.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363757047,[[217.17,2.3023],[217.15,3.0691],[217.14,9.9062489],[217.1,11.22544666],[216.97,76.3323292]],[[217.22,2.302],[217.25,11.22544666],[217.27,2.82],[217.3,3.1342],[217.32,1.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363822187,[[217.21,2.302],[217.19,7.168845],[217.12,1.6271],[217.1,6.1304],[217.05,14.50298154]],[[217.25,2.3017],[217.26,7.168845],[217.3,8.05113445],[217.31,2.8],[217.32,1.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363838211,[[217.19,2.3022],[217.18,7.168845],[217.17,2.8],[217.13,1.5965],[217.11,1.5751]],[[217.23,2.3018],[217.25,7.168845],[217.27,8.05489392],[217.3,2.8],[217.32,1.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363907866,[[217.18,7.168845],[217.15,1.4852],[217.14,3.68],[217.12,2.78],[217.1,14.16]],[[217.23,9.470745],[217.27,40.2994267],[217.3,3.052],[217.31,4.6021],[217.37,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363926785,[[217.17,23.59],[217.14,3.22],[217.08,11.014545],[217.07,4.2402],[217.03,1.5346]],[[217.18,2.3024],[217.19,7.168845],[217.2,1.5992],[217.21,2.76],[217.26,4.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734363994429,[[217.13,3.22],[217.07,2.3035],[217.06,7.168845],[216.97,14.54629726],[216.9,146.16670711]],[[217.18,9.908845],[217.24,1.5],[217.3,19.35761206],[217.31,260.1259785],[218.61,36.78421612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364012946,[[216.98,7.36],[216.97,10.388845],[216.95,2.3047],[216.93,11.4],[216.92,3.1655]],[[217.02,9.472945],[217.03,2.74],[217.12,3.1244],[217.16,18.4253],[217.25,269.3438785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364073906,[[216.72,4.81],[216.68,1.4859],[216.67,3.23],[216.66,5.57050207],[216.45,52.8]],[[216.75,2.72],[216.76,2.3069],[216.81,18.00537264],[216.89,4.611],[216.9,5.54668467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364091918,[[216.62,3.23],[216.61,1.4993],[216.42,6.37359726],[216.41,19.1207918],[216.4,50.98877813]],[[216.72,20.72537264],[216.77,5.60151487],[216.8,0.8655],[216.81,18.00537264],[216.84,18.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364144147,[[216.52,5.9382],[216.51,11.2862198],[216.48,1.6205],[216.43,5.41078607],[216.42,4.6208]],[[216.64,14.0062198],[216.66,156.94332],[216.7,11.2862198],[216.76,255.5238785],[216.83,462.3538785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364204714,[[216.57,2.3087],[216.55,4.5827],[216.54,5.46627721],[216.51,11.2862198],[216.42,4.6209]],[[216.61,2.3084],[216.65,11.2862198],[216.66,156.94332],[216.67,2.72],[216.68,11.2862198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364226639,[[216.63,2.3082],[216.59,11.2862198],[216.51,52.82],[216.48,201.2862198],[216.47,187.0]],[[216.73,11.2862198],[216.77,2.72],[216.8,1.5328],[216.81,16.84429112],[216.9,59.11276051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364285685,[[216.58,11.2862198],[216.55,4.3722],[216.54,2.7],[216.49,10.05792129],[216.48,11.2862198]],[[216.69,15.6026198],[216.73,3.1447],[216.74,5.4758627],[216.81,11.2862198],[216.82,54.53190207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364308908,[[216.59,2.7],[216.58,11.2862198],[216.56,3.1262],[216.43,20.23359726],[216.42,19.1207918]],[[216.72,11.2862198],[216.74,4.2707],[216.8,3.0627],[216.81,11.2862198],[216.86,4.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364377075,[[216.68,2.3076],[216.67,5.47726117],[216.65,7.19684211],[216.62,2.7],[216.6,3.0413]],[[216.71,7.19684211],[216.72,2.3073],[216.77,4.5898],[216.78,2.7],[216.86,4.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364406894,[[216.6,2.3085],[216.53,19.42696081],[216.48,11.26022795],[216.44,4.6204],[216.41,6.37359726]],[[216.65,3.0869],[216.66,13.96022795],[216.77,4.6136],[216.82,193.0],[216.83,255.5238785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364457131,[[216.76,11.24200862],[216.72,8.21168704],[216.7,11.24200862],[216.64,4.6161],[216.62,4.4861]],[[216.87,2.68],[216.88,3.093],[216.9,11.24200862],[216.93,54.49117001],[217.01,197.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364474933,[[216.93,2.68],[216.92,11.24200862],[216.86,5.46853662],[216.83,7.4554]],[[217.04,2.3039],[217.06,11.24200862],[217.07,2.68],[217.13,4.6949],[217.14,11.24200862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364546905,[[217.03,5.56198727],[216.97,2.66],[216.96,11.24200862],[216.91,4.3404],[216.81,212.10200862]],[[217.1,2.66],[217.11,1.5202],[217.12,11.24200862],[217.19,3.1745],[217.25,25.10200862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364570323,[[216.94,2.3048],[216.93,5.57543907],[216.9,2.66],[216.87,11.24200862],[216.85,1.2539]],[[217.0,11.24200862],[217.03,2.66],[217.07,4.575],[217.12,11.24200862],[217.13,4.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364644072,[[216.98,5.40882474],[216.94,2.66],[216.93,11.24200862],[216.92,3.1],[216.88,1.2555]],[[217.06,11.24200862],[217.09,2.66],[217.1,4.6515],[217.14,63.94200862],[217.22,19.33119814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364672308,[[217.04,2.3037],[216.98,5.54769698],[216.97,2.64],[216.96,11.24200862],[216.93,7.6939]],[[217.06,50.0],[217.08,2.3034],[217.1,2.64],[217.11,11.24200862],[217.54,22.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364739452,[[217.35,2.3005],[217.31,7.16901573],[217.26,2.64],[217.23,3.2379],[217.22,1.5107]],[[217.38,7.16901573],[217.39,5.2758],[217.41,2.64],[217.48,12.4999298],[217.49,4.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364777573,[[217.2,7.16901573],[217.17,2.64],[217.13,1.4752],[217.12,4.6059],[217.03,52.66]],[[217.25,7.16901573],[217.3,4.5126],[217.31,2.64],[217.4,13.83],[217.43,256.7404819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364824421,[[217.02,7.17369688],[216.97,2.62],[216.94,1.4751],[216.84,14.57149534],[216.65,11.90801491]],[[217.08,9.47739688],[217.11,2.62],[217.12,3.2499],[217.2,1.522],[217.22,54.38146183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364882376,[[217.14,2.3029],[217.08,13.79638802],[217.05,5.45483956],[216.99,4.6154],[216.94,52.66]],[[217.19,1.5275],[217.2,11.19638802],[217.21,2.6],[217.23,1.5133],[217.24,1.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364901111,[[217.15,13.79638802],[217.09,4.8015],[217.07,4.6073],[217.03,11.19638802],[216.94,253.49]],[[217.26,13.49818802],[217.27,2.6],[217.29,1.5384],[217.3,1.5388],[217.31,1.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364956628,[[217.45,11.19619275],[217.44,2.58],[217.38,1.5424],[217.37,8.67467928],[217.23,13.82]],[[217.57,2.58],[217.59,11.19619275],[217.61,5.48670443],[217.62,1.475],[217.63,3.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734364977740,[[217.5,2.2988],[217.45,2.58],[217.44,11.19619275],[217.36,15.79699275],[217.32,3.0039]],[[217.54,2.2986],[217.55,1.569],[217.56,2.58],[217.57,11.19619275],[217.6,3.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365037593,[[217.19,2.58],[217.18,17.92467877],[217.15,1.4711],[217.14,1.6157],[217.11,4.606]],[[217.31,2.58],[217.32,3.044],[217.33,5.62333414],[217.34,1.5964],[217.46,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365055813,[[217.22,5.43611056],[217.21,17.92467877],[217.18,4.6372],[217.0,25.36866148],[216.99,62.25892296]],[[217.37,17.92467877],[217.44,1.5795],[217.45,17.92467877],[217.55,258.53994628],[217.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365109544,[[217.35,12.65560945],[217.34,2.56],[217.27,4.6027],[217.25,16.80199083],[217.18,25.36866148]],[[217.46,83.1019],[217.48,2.56],[217.49,11.18890945],[217.51,1.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365134862,[[217.66,17.84423993],[217.61,17.84423993],[217.58,35.48588266],[217.56,4.5968],[217.49,187.0]],[[217.83,3.1082],[217.85,1.5979],[217.87,2.56],[217.88,23.3568742],[217.92,80.75912683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365187582,[[217.83,2.2954],[217.77,17.85699697],[217.76,2.54],[217.75,5.50245674],[217.69,17.85699697]],[[217.89,2.54],[217.9,13.46892865],[217.92,1.5327],[218.03,4.5869],[219.32,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365205100,[[217.73,23.32701411],[217.66,2.54],[217.6,38.35046799],[217.59,52.5],[217.58,17.85699697]],[[217.81,2.2957],[217.84,2.54],[217.9,17.85699697],[217.93,3.079],[217.97,66.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365256951,[[218.11,16.66918806],[218.1,2.54],[218.02,11.10319875],[217.9,239.5],[217.85,70.01501619]],[[218.21,1.5504],[218.23,2.54],[218.25,16.56789817],[218.26,1.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365308885,[[218.23,2.2912],[218.17,11.10063672],[218.14,2.54],[218.13,11.10063672],[218.08,4.5855]],[[218.29,20.48894824],[218.3,13.64063672],[218.32,7.10976671],[219.69,36.53602272],[221.06,54.80403409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365326800,[[218.22,7.10110154],[218.2,2.52],[218.17,5.48745775],[218.14,4.5844],[218.06,239.42]],[[218.28,7.10110154],[218.33,10.96665998],[218.34,7.9778005],[218.35,2.52],[218.38,1.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365375244,[[218.29,2.2906],[218.27,7.10110154],[218.23,5.3709125],[218.18,4.5833],[218.05,190.45720971]],[[218.33,7.10110154],[218.34,21.3341882],[218.36,1.5226],[218.37,1.4903],[219.75,36.5584839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365387152,[[218.29,2.2906],[218.28,7.10110154],[218.24,2.52],[218.23,5.3709125],[218.18,4.5833]],[[218.33,10.31522804],[218.34,11.03301205],[218.35,9.62110154],[218.36,1.5226],[218.37,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365448705,[[218.39,7.10110154],[218.37,2.52],[218.3,48.72345229],[218.25,1.6206],[218.23,6.36500147]],[[218.45,7.10110154],[218.46,2.2889],[218.48,18.14764151],[218.49,1.4633],[218.5,1.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365460908,[[218.47,2.2886],[218.43,7.10110154],[218.42,8.06907785],[218.38,1.5158],[218.27,6.36500147]],[[218.5,7.10110154],[218.52,7.55788031],[218.54,2.52],[218.55,5.62841435],[218.63,54.07044753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365508946,[[218.23,2.2913],[218.19,2.6],[218.18,13.29808543],[218.12,1.587]],[[218.29,2.2906],[218.3,13.29808543],[218.31,2.6],[218.33,13.29808543],[218.34,1.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365524756,[[218.03,2.2933],[217.96,14.78758543],[217.95,2.7644],[217.89,6.8844],[217.84,6.32395636]],[[218.08,15.59088543],[218.1,4.1401],[218.13,3.0925],[218.18,5.39999999],[218.37,224.5712636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365573382,[[217.8,5.40809103],[217.79,1.5707],[217.78,2.76],[217.77,1.5158],[217.76,14.9469418]],[[217.9,13.3517418],[217.92,2.76],[217.96,1.475],[217.98,5.42076797],[217.99,1.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365632931,[[217.83,2.68],[217.8,13.36024636],[217.79,1.475],[217.78,8.4886976],[217.72,4.593]],[[217.92,13.36024636],[217.98,2.68],[218.01,3.29104],[218.02,14.97504636],[218.15,52.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365648151,[[217.85,2.2952],[217.8,16.04024636],[217.79,1.5524],[217.78,5.3875976],[217.72,3.0825]],[[217.89,2.2948],[217.91,3.0322],[217.92,13.36024636],[217.94,4.3021],[218.02,27.12024636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365711017,[[217.75,2.2963],[217.72,1.5207],[217.7,8.547317],[217.68,2.54],[217.66,1.6139]],[[217.78,8.547317],[217.82,2.54],[217.86,1.486],[217.87,1.5486],[220.65,68.54260754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365737738,[[217.77,8.547317],[217.71,2.54],[217.7,1.5216],[217.69,4.5938],[217.62,25.53611154]],[[217.84,8.547317],[217.86,9.65188394],[217.89,3.0297],[217.96,4.5883],[217.98,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365786164,[[217.86,15.89256162],[217.85,1.6051],[217.83,3.0618],[217.78,4.5914],[217.76,77.81219664]],[[218.0,5.6939],[218.01,13.33256162],[218.02,1.629],[218.12,18.3445],[218.13,13.33256162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365805471,[[217.96,2.2938],[217.93,2.56],[217.89,14.83696162],[217.82,41.15962371],[217.8,38.68475826]],[[218.02,2.2932],[218.04,15.89256162],[218.06,1.4953],[218.09,2.9455],[218.13,13.33256162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365862024,[[217.86,20.46515433],[217.83,2.9],[217.82,36.56912371],[217.73,6.33804916],[217.72,404.90304748]],[[217.98,2.2937],[217.99,13.33256162],[218.0,8.49613453],[218.01,1.5241],[218.03,1.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365882528,[[217.87,1.5902],[217.86,21.74335433],[217.81,3.0964],[217.77,4.5917],[217.75,6.33804916]],[[217.95,2.294],[217.97,13.33256162],[217.99,1.5614],[218.0,1.531],[218.01,1.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365940789,[[218.04,2.2931],[218.01,13.33256162],[218.0,2.78],[217.99,1.5338],[217.96,5.44643348]],[[218.11,3.22],[218.14,1.6299],[218.15,16.11256162],[218.26,41.93981833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734365956207,[[217.71,2.2966],[217.7,5.4388172],[217.68,13.33256162],[217.67,56.52567264],[217.64,2.78]],[[217.79,2.2957],[217.8,13.33256162],[217.81,3.0122],[217.82,1.6274],[217.83,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366013361,[[217.93,15.91256162],[217.88,1.6031],[217.87,5.64657269],[217.85,6.33804916],[217.84,20.85430063]],[[218.07,13.33256162],[218.08,1.5426],[218.09,3.1608],[218.17,66.29],[218.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366037084,[[217.96,13.33256162],[217.94,2.56],[217.91,13.33256162],[217.86,5.50218171],[217.85,4.59]],[[218.05,2.293],[218.09,5.6742],[218.1,18.77057814],[218.11,1.6057],[218.17,18.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366083288,[[217.72,2.2964],[217.67,2.56],[217.66,13.33256162],[217.62,1.6059],[217.61,5.61051856]],[[217.77,13.33256162],[217.78,2.2958],[217.8,5.6756],[217.83,5.60260188],[217.9,1.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366144336,[[217.6,2.56],[217.59,71.2189477],[217.58,52.56],[217.57,1.5359],[217.52,6.3783614]],[[217.7,13.33256162],[217.74,2.56],[217.8,14.84336162],[217.81,3.01],[217.85,33.13928956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366157942,[[217.65,2.2968],[217.57,1.4899],[217.56,18.94496162],[217.49,23.73208421],[217.48,20.51780271]],[[217.69,3.1455],[217.7,2.56],[217.71,2.2963],[217.72,13.33256162],[217.77,5.45154233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366220393,[[217.62,2.2972],[217.59,5.65186681],[217.58,1.6251],[217.54,2.54],[217.53,20.90486162]],[[217.66,13.33256162],[217.7,3.003],[217.71,2.54],[217.78,5.5983652],[217.94,262.24281555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366237611,[[217.35,2.3001],[217.31,5.47298178],[217.29,13.33256162],[217.27,4.0623],[217.22,3.1716]],[[217.39,2.2997],[217.42,15.87256162],[217.46,1.6047],[217.47,16.35796162],[217.48,5.43376279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366294647,[[217.56,2.298],[217.53,5.47721733],[217.51,1.483],[217.49,2.54],[217.48,2.9746]],[[217.61,4.8376],[217.66,21.41652557],[217.7,1.6182],[217.72,5.42398454],[217.76,18.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366314167,[[217.61,2.2975],[217.56,21.4196395],[217.54,4.548],[217.53,2.54],[217.49,5.54075436]],[[217.67,2.54],[217.68,3.1719],[217.73,21.4196395],[217.76,1.5189],[217.77,52.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366386423,[[217.7,1.5877],[217.68,19.06250268],[217.56,18.86231847]],[[217.84,2.52],[217.91,17.95010268],[217.99,66.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366394342,[[217.77,13.36590268],[217.75,2.52],[217.73,4.7005],[217.72,5.62091622],[217.67,25.14975796]],[[217.89,2.52],[217.9,13.36590268],[217.98,8.6387346],[217.99,52.5],[218.12,262.23791555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366459903,[[217.7,2.2965],[217.68,5.42112464],[217.65,13.36590268],[217.64,2.52],[217.63,1.5078]],[[217.75,2.2961],[217.77,13.36590268],[217.78,2.52],[217.79,2.9579],[217.85,5.46738189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366512227,[[217.61,5.42210496],[217.59,2.52],[217.57,1.581],[217.56,14.91674963],[217.53,1.6061]],[[217.7,13.38104963],[217.73,2.52],[217.75,4.6961],[217.8,13.38104963],[217.83,18.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366537356,[[217.74,2.5],[217.72,13.38104963],[217.7,3.1556],[217.69,1.6199],[217.64,6.38381626]],[[217.83,3.1895],[217.85,14.89814963],[217.86,2.5],[217.89,5.4355439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366593692,[[217.71,2.2964],[217.66,13.38104963],[217.63,2.5],[217.61,5.61938034],[217.6,1.5832]],[[217.77,20.56394963],[217.89,5.64355616],[217.92,13.78],[217.93,13.79],[217.94,52.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366611608,[[217.68,13.38104963],[217.67,5.60577099],[217.65,2.5],[217.64,1.5198],[217.61,56.34232142]],[[217.79,2.5],[217.8,13.38104963],[217.82,4.6786],[217.91,13.38104963],[217.92,4.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366668338,[[217.93,2.2939],[217.9,4.029],[217.86,13.38104963],[217.83,5.49573033],[217.81,7.6701]],[[217.99,13.38104963],[218.01,4.126],[218.08,3.0606],[218.13,64.54529953],[218.14,4.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366704562,[[218.13,2.48],[218.12,13.38104963],[218.09,3.174],[218.02,17.96684963],[218.01,1.5526]],[[218.21,20.25182892],[218.22,3.0466],[218.23,13.38104963],[218.24,2.48],[218.32,255.36111555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366740095,[[218.32,2.48],[218.28,13.38104963],[218.27,1.5329],[218.24,0.168],[218.16,52.4]],[[218.41,13.38104963],[218.43,2.48],[218.44,13.38104963],[218.48,3.0284],[218.5,1.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366756616,[[218.37,2.48],[218.36,2.2896],[218.34,13.38104963],[218.27,4.5807],[218.26,2.9717]],[[218.44,10.7248692],[218.45,13.38104963],[218.5,2.48],[218.51,8.49505752],[218.57,31.70564963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366803943,[[218.08,13.38104963],[218.06,2.48],[218.03,1.5904],[218.02,19.01936507],[217.95,25.42000352]],[[218.2,15.84104963],[218.21,1.5305],[218.22,1.5684],[218.23,1.5052],[218.24,5.51364647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366823865,[[218.16,21.30725893],[218.14,1.5352],[218.13,2.46],[218.11,56.20833555],[218.1,3.1705]],[[218.34,1.5679],[218.36,23.76725893],[218.37,3.1631],[218.46,25.88455893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366876509,[[218.22,4.73],[218.21,13.30279022],[218.17,8.01136337],[218.15,13.30279022],[218.02,187.0]],[[218.32,2.46],[218.38,1.5408],[218.39,5.53215677],[218.46,13.30279022],[218.5,269.11111555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366922756,[[218.11,7.08005294],[218.1,2.9977],[218.09,23.74634607],[217.89,6.32894872],[217.76,282.06238822]],[[218.22,2.46],[218.27,21.28634607],[218.29,5.59738543],[218.34,54.0855],[218.36,18.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366939667,[[218.29,2.2902],[218.2,1.6029],[218.19,21.29514355],[218.18,1.6114],[218.05,6.32894872]],[[218.37,2.46],[218.38,21.29514355],[218.4,1.5014],[218.41,0.1006],[218.53,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734366975896,[[218.29,21.29514355],[218.28,2.46],[218.26,4.6448],[218.24,21.29514355],[218.19,5.43844357]],[[218.44,23.75514355],[218.47,1.5399],[218.55,89.7171406],[218.56,4.575],[218.92,425.41092321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367011017,[[218.55,7.90178525],[218.54,21.21990914],[218.53,1.5236],[218.51,1.5029],[218.43,4.5776]],[[218.68,2.54],[218.72,21.21990914],[218.76,5.4381179],[218.77,25.88780914],[218.81,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367055252,[[218.85,13.24662758],[218.84,2.46],[218.8,7.14450355]],[[218.96,2.46],[218.98,13.24662758],[219.0,1.2362],[219.01,52.32],[219.06,4.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367066558,[[219.05,2.2823],[219.04,25.07364187],[219.0,1.4698],[218.97,5.48909518],[218.93,1.5667]],[[219.13,2.2816],[219.17,5.43895172],[219.19,2.46],[219.22,21.13134187],[219.26,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367114401,[[219.42,2.2786],[219.39,34.20933158],[219.36,1.5431],[219.35,7.03583271],[219.34,0.40083]],[[219.55,38.24933158],[219.56,1.4936],[219.57,6.99362593],[219.71,253.1579488],[219.88,316.44743601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367127418,[[219.43,21.0588342],[219.38,3.82],[219.37,1.563],[219.24,14.98939503],[219.23,208.0588342]],[[219.58,5.36081721],[219.61,24.8788342],[219.66,3.1311],[219.67,21.0588342],[219.68,27.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367180551,[[219.4,0.42272],[219.3,1.487],[219.29,1.607],[219.28,26.0631342],[219.09,50.54884094]],[[219.45,3.54],[219.47,21.0588342],[219.53,1.5904],[219.54,1.6183],[219.55,21.0588342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367197859,[[219.02,5.34449153],[218.98,3.0862],[218.97,24.5988342],[218.9,21.0588342],[218.82,15.14369161]],[[219.17,1.5563],[219.18,26.46361019],[219.2,1.5502],[219.34,21.0588342],[219.37,50.90814784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367233393,[[219.28,4.7125],[219.24,6.99374113],[219.21,1.5612],[219.12,25.6221342],[219.1,6.8458]],[[219.36,2.2792],[219.4,21.0588342],[219.42,3.38],[219.43,1.5849],[219.44,21.0588342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367264398,[[219.36,4.6572],[219.35,7.06125629],[219.34,21.0588342],[219.24,5.37744113],[219.2,6.8427]],[[219.49,21.0588342],[219.52,4.5686],[219.56,21.0588342],[219.58,5.44032095],[219.61,18.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367311739,[[219.51,1.5467],[219.49,5.47130418],[219.48,1.5026],[219.47,1.5473],[219.34,21.0588342]],[[219.63,10.44417402],[219.64,23.9988342],[219.69,6.1479],[219.7,253.1579488],[219.71,1.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367355280,[[219.48,5.08544936],[219.45,13.15539848],[219.43,4.2707],[219.41,3.0108],[219.35,4.5585]],[[219.56,13.15539848],[219.58,2.66],[219.6,1.4922],[219.61,7.0015123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367373187,[[219.54,2.2773],[219.46,15.81539848],[219.44,5.39486442],[219.41,3.1252],[219.38,6.0519]],[[219.57,2.66],[219.6,13.15539848],[219.63,253.1579488],[219.65,1.5061],[219.67,13.15539848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367424718,[[219.38,4.2079],[219.36,13.16158278],[219.23,13.16158278],[219.2,205.74831142],[219.18,29.6535]],[[219.5,13.16158278],[219.53,2.62],[219.56,13.16158278],[219.57,3.2302],[219.67,40.52158278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367444942,[[219.68,2.2758],[219.6,13.16158278],[219.59,2.56],[219.56,16.19288278],[219.55,1.608]],[[219.73,1.4959],[219.74,15.43688278],[219.75,7.98681426],[219.77,1.5854],[219.81,52.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367488873,[[219.17,23.60754575],[219.16,1.4918],[219.14,1.4695],[219.03,15.23179911],[219.02,187.0]],[[219.29,2.2799],[219.3,2.56],[219.33,1.5464],[219.35,21.04754575],[219.38,5.41225829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367525598,[[219.4,5.37577311],[219.39,21.06478334],[219.38,2.62],[219.37,2.9942],[219.35,55.8791724]],[[219.54,2.62],[219.56,26.46790851],[219.62,2.981],[219.67,21.06478334],[219.69,18.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367548720,[[219.13,1.5896],[219.12,1.4829],[219.1,7.0231682],[219.06,21.06478334],[219.01,2.6]],[[219.22,2.6],[219.23,21.06478334],[219.29,5.37772507],[219.33,1.6015],[219.5,251.68754342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367562930,[[218.96,2.2834],[218.91,1.6097],[218.88,2.68],[218.86,21.06478334],[218.84,91.90814069]],[[219.03,21.06478334],[219.04,2.2825],[219.09,1.5491],[219.1,2.68],[219.11,1.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367604263,[[219.15,5.39291599],[219.14,1.4954],[219.13,34.31758492],[219.11,2.86],[218.97,52.2]],[[219.32,4.3619],[219.34,34.31758492],[219.35,5.48710583],[219.36,1.6185],[219.45,34.31758492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367623682,[[218.87,3.0329],[218.86,21.07745903],[218.79,35.58650247],[218.78,4.5704],[218.76,52.2]],[[219.02,21.07745903],[219.03,3.08],[219.08,1.5682],[219.1,21.07745903],[219.15,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367668723,[[218.54,5.46109089],[218.52,4.5919],[218.47,21.07745903],[218.46,3.0],[218.41,4.5782]],[[218.62,21.07745903],[218.65,6.1537],[218.66,21.07745903],[218.78,0.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367689233,[[218.67,2.98],[218.66,1.4857],[218.65,2.9408],[218.64,5.38879736],[218.38,13.00174386]],[[218.77,2.2854],[218.79,21.07745903],[218.84,2.98],[218.85,0.2184],[218.87,52.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367736362,[[218.4,8.14609028],[218.38,1.5118],[218.37,1.6124],[218.36,22.66665903],[218.26,13.71]],[[218.54,22.54815903],[218.55,2.78],[218.57,0.18733],[218.6,1.5888],[218.61,0.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367781095,[[218.45,2.2886],[218.44,5.37607032],[218.38,1.5482],[218.37,1.6158],[218.36,1.5605]],[[218.52,2.72],[218.56,21.07745903],[218.63,2.9738],[218.64,257.1346949],[218.67,38.33756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367809815,[[218.47,1.5117],[218.39,21.07745903],[218.3,4.5806],[218.28,6.11482471],[218.27,66.96587485]],[[218.55,21.07745903],[218.6,2.68],[218.66,5.51089783],[218.67,1.6037],[218.68,21.07745903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367853441,[[218.42,7.04488864],[218.39,3.0955],[218.33,52.36],[218.16,39.34231406],[218.15,105.50799269]],[[218.53,2.62],[218.54,21.07745903],[218.57,21.07745903],[218.61,1.5297],[218.62,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367872544,[[218.51,4.6682],[218.5,23.69745903],[218.46,21.07745903],[218.44,5.49486991],[218.43,4.5781]],[[218.64,15.77149648],[218.65,4.9068],[218.66,1.5234],[218.67,1.4747],[218.75,0.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367921384,[[218.4,5.44060674],[218.39,2.6],[218.36,3.0725],[218.35,22.67385903],[218.17,6.11482471]],[[218.5,2.2883],[218.52,6.6515701],[218.53,10.29621769],[218.54,21.07745903],[218.56,1.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367934494,[[218.39,4.1474],[218.38,21.07745903],[218.36,3.0387],[218.25,4.5817],[218.24,21.07745903]],[[218.51,2.6],[218.54,21.07745903],[218.56,6.62062771],[218.57,10.25328075],[218.65,3.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734367994137,[[218.81,2.6],[218.8,13.23581018],[218.79,8.63579856],[218.72,1.552],[218.68,13.23581018]],[[218.93,9.50977474],[218.94,14.79831018],[218.97,251.68754342],[218.98,0.4334],[219.01,264.9233536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368012254,[[218.84,2.2848],[218.82,1.5116],[218.81,2.6],[218.8,14.75121018],[218.79,7.10629856]],[[218.89,2.2843],[218.93,12.85010747],[218.94,13.23581018],[218.95,1.5212],[218.99,1.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368064788,[[218.98,2.2834],[218.95,6.86219598],[218.94,1.5159],[218.93,13.23581018],[218.92,2.58]],[[219.03,2.2829],[219.05,13.23581018],[219.06,2.58],[219.09,253.06957346],[219.36,377.53131513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368095215,[[219.08,2.2822],[219.04,13.23581018],[219.03,1.5482],[219.02,1.5122],[219.01,2.58]],[[219.09,253.06957346],[219.14,40.84196495],[219.16,13.23581018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368128143,[[219.05,14.74281018],[219.04,1.4907],[219.03,1.5933],[219.01,15.81581018],[218.94,4.5672]],[[219.18,2.58],[219.19,1.4681],[219.2,16.26161018],[219.21,258.54673823],[219.22,289.91295874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368185495,[[219.38,13.20712081],[219.32,2.56],[219.28,5.54611929],[219.25,4.5608],[218.99,4.582]],[[219.41,253.37007125],[219.45,251.68754342],[219.46,2.2783],[219.47,3.0445],[219.48,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368198800,[[219.25,2.2803],[219.23,16.16054081],[219.2,3.0595],[219.14,1.5025],[219.12,13.20712081]],[[219.32,2.2798],[219.36,13.20712081],[219.37,253.37007125],[219.38,2.56],[219.41,254.79494342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368249241,[[218.58,2.2874],[218.54,2.56],[218.5,5.45899267],[218.49,13.23722872],[218.48,3.1513]],[[218.62,256.9771471],[218.63,15.79722872],[218.64,254.6901471],[218.69,318.3626839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368267651,[[218.52,15.79722872],[218.5,5.45899267],[218.49,1.5663],[218.46,17.81452872],[218.4,6.8677]],[[218.64,254.6901471],[218.65,2.56],[218.66,13.23722872],[218.67,254.6901471],[218.7,4.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368325193,[[218.75,2.2855],[218.7,2.56],[218.69,13.24369307],[218.66,1.4983],[218.65,7.7508]],[[218.79,2.2852],[218.82,267.93384017],[218.83,4.1444],[218.85,8.69457637],[218.86,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368345915,[[218.54,3.0705],[218.38,11.4472],[218.34,89.30656816],[218.33,3.4263146],[218.27,275.9151935]],[[218.65,8.48226755],[218.7,2.56],[218.72,1.5145],[218.73,1.4888],[218.74,1.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368384039,[[218.61,8.49405722],[218.58,2.56],[218.53,1.5795],[218.5,1.5686],[218.42,14.87575818]],[[218.68,8.49405722],[218.74,90.63140593],[218.75,257.7560471],[218.78,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368417664,[[218.64,2.54],[218.62,5.45055552],[218.61,13.25277233],[218.59,1.6225],[218.57,13.25277233]],[[218.73,1.5321],[218.74,3.1512],[218.75,15.53837233],[218.79,254.6901471],[218.87,336.6514839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368475001,[[218.71,4.5154],[218.69,13.25277233],[218.5,13.72],[218.43,33.77240022],[218.42,71.13227359]],[[218.83,13.25277233],[218.84,2.52],[218.9,14.85347233],[218.91,1.621],[218.93,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368527854,[[218.91,3.1982],[218.9,15.77277233],[218.85,4.5689],[218.82,1.4708],[218.81,5.36094349]],[[219.01,13.25277233],[219.05,2.52],[219.07,2.986],[219.08,292.95320596],[219.15,4.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368541744,[[219.03,2.2825],[218.98,2.52],[218.97,13.25277233],[218.92,5.36879626],[218.91,4.5116]],[[219.11,15.77277233],[219.12,5.56198371],[219.13,3.0616],[219.14,1.59],[219.15,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368597391,[[218.89,2.2841],[218.79,15.75277233],[218.76,10.17327567],[218.68,65.49277233],[218.56,18.83386872]],[[218.91,2.5],[218.92,2.2838],[218.94,13.25277233],[218.97,5.42222863],[218.98,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368617599,[[219.05,2.2824],[219.0,13.23576771],[218.99,2.5],[218.91,5.59194531],[218.9,13.23576771]],[[219.11,256.9719471],[219.13,13.23576771],[219.14,260.10057491],[219.15,7.1216],[219.18,318.3626839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368683148,[[219.18,2.2811],[219.09,9.42984812],[219.08,13.23576771],[219.02,1.5507],[219.01,14.79836771]],[[219.23,9.4889],[219.24,13.23576771],[219.25,38.21540759],[219.28,254.6901471],[219.33,38.23306045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368717280,[[219.04,2.2825],[219.01,5.46406063],[218.99,13.23576771],[218.98,4.0368],[218.93,3.106]],[[219.09,4.762],[219.11,13.23576771],[219.13,1.5549],[219.17,3.1158],[219.19,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368751309,[[218.9,2.48],[218.89,14.8096871],[218.88,3.0411],[218.84,5.50605444],[218.75,193.8558]],[[219.02,15.7024871],[219.04,2.2823],[219.09,254.6901471],[219.1,1.4786],[219.16,322.9249839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368772421,[[218.97,15.7024871],[218.96,4.691],[218.95,5.4190605],[218.9,120.35580889]],[[219.1,15.7024871],[219.17,254.6901471],[219.18,10.1963587],[219.21,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368823958,[[219.15,5.54826691],[219.13,4.0388],[219.12,13.2224871],[219.11,1.4724],[219.04,1.585]],[[219.27,17.3216871],[219.3,3.0466],[219.31,254.6901471],[219.34,13.2224871],[219.35,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368839267,[[219.22,2.48],[219.21,13.2224871],[219.17,1.5963],[219.15,5.54826691],[219.04,193.8469]],[[219.31,2.2796],[219.32,254.6901471],[219.33,254.6901471],[219.35,13.2224871],[219.37,320.8426839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368905836,[[219.25,7.17265012],[219.24,3.0243],[219.09,187.0],[219.07,13.69],[219.0,25.023885]],[[219.35,8.43395143],[219.37,2.46],[219.39,253.65921757],[219.41,3.1995],[219.42,256.3029471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368964281,[[219.32,2.2794],[219.29,8.43395143],[219.26,2.46],[219.25,5.56305012],[219.21,1.5308]],[[219.35,8.43395143],[219.37,2.279],[219.38,256.79381757],[219.39,1.591],[219.41,257.1501471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734368983793,[[219.27,2.2798],[219.25,5.56305012],[219.23,2.985],[219.22,2.46],[219.06,14.25541291]],[[219.3,8.43395143],[219.31,2.2796],[219.35,2.46],[219.39,255.25021757],[219.43,257.8761471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369023321,[[219.01,4.0663],[219.0,1.5744],[218.97,13.22909512],[218.88,4.5678],[218.72,6.18212295]],[[219.13,13.22909512],[219.2,4.7702],[219.21,38.23516012],[219.22,306.06622206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369053150,[[219.15,2.2811],[219.07,2.44],[219.06,13.22909512],[219.03,1.6041],[219.02,9.92753042]],[[219.18,11.0604628],[219.19,15.50979512],[219.2,256.09921757],[219.21,38.22864157],[219.25,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369112191,[[219.22,2.2804],[219.19,8.44339414],[219.13,5.37553382],[219.12,3.9782],[219.11,1.5401]],[[219.25,10.88339414],[219.27,2.28],[219.28,253.65921757],[219.3,5.45220979],[219.32,3.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369131709,[[219.1,2.2816],[219.05,15.63217392],[219.04,5.59376803],[219.02,4.5594],[218.87,6.8522]],[[219.17,2.281],[219.18,15.63217392],[219.23,253.65921757],[219.28,39.80654126],[219.31,318.3626839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369197464,[[219.29,3.83648686],[219.26,5.59942745],[219.24,3.2398],[219.23,2.42],[219.11,3.3149472]],[[219.3,10.08547818],[219.31,253.65921757],[219.35,265.41770779],[219.38,2.42],[219.39,323.80499015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369209679,[[219.4,2.2785],[219.38,8.44846069],[219.33,4.712],[219.32,2.42],[219.09,6.18212295]],[[219.44,8.44846069],[219.46,4.698],[219.47,7.13825957],[219.48,255.12951757],[219.5,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369261813,[[219.43,8.42336467],[219.37,5.5326888],[219.36,2.42],[219.35,4.6313],[219.1,24.72849182]],[[219.47,2.42],[219.5,253.65921757],[219.51,10.70086467],[219.54,254.6901471],[222.3,122.64914907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369281724,[[219.3,8.42336467],[219.29,1.5439],[219.28,1.6178],[219.26,2.42],[219.22,1.4809]],[[219.37,8.42336467],[219.41,2.42],[219.42,253.65921757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369332277,[[219.35,2.42],[219.34,1.478],[219.33,13.1895281],[219.28,3.0626],[219.06,58.39174834]],[[219.47,13.1895281],[219.48,5.5037],[219.53,255.17781757],[219.56,267.8796752],[219.6,318.3626839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369393032,[[219.29,2.4],[219.28,13.1895281],[219.25,10.13190223],[219.24,51.30084517],[219.23,13.1895281]],[[219.4,8.43896939],[219.41,13.1895281],[219.43,253.65921757],[219.55,318.3626839],[219.61,420.22021571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369419944,[[219.35,7.91121674],[219.34,13.1895281],[219.32,4.6611],[219.28,48.86339022],[219.08,14.44594296]],[[219.47,13.1895281],[219.48,253.65921757],[219.49,2.4],[219.51,2.9565],[219.52,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369476075,[[219.31,4.97443184],[219.29,18.71118694],[219.28,2.4],[219.16,14.44594296],[219.06,9.03061478]],[[219.39,11.02428889],[219.4,255.93791757],[219.42,13.1895281],[219.44,257.0901471],[219.48,318.3626839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369496289,[[219.31,5.53870131],[219.26,15.58421555],[219.21,4.6984],[219.2,5.37703515],[219.06,200.69]],[[219.4,15.58421555],[219.42,258.17171757],[219.44,43.68099897],[219.45,267.87436265],[219.49,318.3626839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369551526,[[219.61,13.14466598],[219.59,2.4],[219.53,2.18409043],[219.49,1.4685],[219.46,1.4672]],[[219.68,2.4],[219.69,3.0942],[219.71,14.75846598],[219.73,5.59845608],[219.74,252.8974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369566644,[[219.58,13.14466598],[219.56,2.4],[219.53,1.5842],[219.46,1.4827],[219.45,13.14466598]],[[219.69,13.14466598],[219.71,2.4],[219.72,254.4982229],[219.73,1.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369642804,[[219.63,15.79151002],[219.58,3.1054],[219.57,5.40168013],[219.56,14.77011002],[219.47,239.08]],[[219.77,42.87656279],[219.78,13.15151002],[219.79,255.5374229],[219.81,254.6901471],[219.89,361.9747821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369656710,[[219.64,13.15151002],[219.63,5.48856602],[219.62,2.64],[219.58,3.1054],[219.57,1.4743]],[[219.77,15.79151002],[219.79,252.8974229],[219.82,4.8198],[219.85,254.6901471],[219.88,318.3626839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369719866,[[219.45,5.51195729],[219.44,2.94],[219.43,13.15163834],[219.39,1.613],[219.34,16.18693834]],[[219.54,252.8974229],[219.55,1.5818],[219.56,16.21753834],[219.6,257.7901471],[219.69,358.65641416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369742670,[[219.42,2.94],[219.41,13.15163834],[219.4,5.35335602],[219.35,1.5768],[219.34,16.18693834]],[[219.53,13.15163834],[219.54,252.8974229],[219.56,6.0059],[219.57,254.6901471],[219.62,1.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369808532,[[219.45,2.62],[219.44,13.12618674],[219.35,1.6],[219.34,65.20618674],[219.31,1.4883]],[[219.56,4.5304],[219.57,15.74618674],[219.66,252.8974229],[219.67,267.81633384],[222.45,67.70444299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369832238,[[219.59,15.66618674],[219.56,1.4647],[219.55,3.0404],[219.54,4.5544],[219.34,52.08]],[[219.71,2.2755],[219.72,4.5322],[219.73,268.56360964],[219.77,254.6901471],[219.79,38.11739456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369881388,[[219.68,15.80618674],[219.66,1.5508],[219.65,3.1831],[219.6,5.49733185],[219.56,13.12618674]],[[219.81,260.9731229],[219.82,13.12618674],[219.84,254.6901471],[219.85,38.1223969],[219.88,636.7253678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369933824,[[219.69,2.2756],[219.66,2.5],[219.62,13.12618674],[219.61,1.5264],[219.6,4.5532]],[[219.72,2.2754],[219.75,10.97164432],[219.76,266.02360964],[219.79,1.6118],[219.8,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734369958133,[[219.55,2.2771],[219.52,2.5],[219.51,13.12618674],[219.46,1.4856],[219.41,1.572]],[[219.62,2.2764],[219.64,13.12618674],[219.66,4.0377],[219.69,1.5708],[219.7,1.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370013266,[[219.79,2.2745],[219.77,8.39770808],[219.73,5.49168606],[219.72,5.423],[219.67,4.5516]],[[219.82,252.8974229],[219.83,8.39770808],[219.85,1.4877],[219.86,2.44],[219.97,38.11205463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370042387,[[219.87,8.39770808],[219.84,7.94194844],[219.83,3.0952],[219.79,1.5086],[219.58,52.06]],[[219.93,8.39770808],[219.94,2.2731],[219.96,2.44],[220.01,252.8974229],[220.02,7.05646143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370079520,[[219.98,2.2725],[219.93,5.47845832],[219.91,13.09071131],[219.9,1.5711],[219.61,6.27663829]],[[220.02,2.2722],[220.05,13.09071131],[220.06,2.44],[220.08,3.0932],[220.1,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370095326,[[219.9,2.2733],[219.88,8.38469883],[219.86,2.44],[219.82,4.5899],[219.77,4.5496]],[[219.95,8.38469883],[219.97,11.97603924],[219.98,252.8974229],[220.0,3.1692],[220.01,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370155896,[[220.02,2.42],[220.0,9.84799883],[219.99,5.48232533],[219.83,3.26564339],[219.82,187.0]],[[220.07,8.38469883],[220.12,10.18986044],[220.13,255.3174229],[220.16,38.06484284],[220.17,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370173313,[[220.06,8.38469883],[220.02,0.16833],[219.99,5.48232533],[219.82,238.98],[219.74,192.0]],[[220.11,8.38469883],[220.12,252.75082759],[220.15,254.6901471],[220.18,2.42],[220.2,327.02522951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370226649,[[220.04,2.272],[220.03,0.17286],[220.02,8.38469883],[220.01,2.42],[219.94,1.6114]],[[220.07,253.0984752],[220.09,2.2715],[220.1,263.07484593],[220.14,320.7826839],[221.49,45.34211121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370243149,[[219.93,2.2731],[219.92,8.38469883],[219.87,2.42],[219.81,1.4777],[219.8,5.55071408]],[[219.97,3.0617],[219.98,6.1912],[219.99,8.38469883],[220.03,37.82519028],[220.05,253.0984752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370291182,[[219.88,2.2736],[219.86,5.58910294],[219.84,2.4],[219.83,13.09832694],[219.75,3.27660373]],[[219.92,2.2733],[219.94,3.9992],[219.95,1.4834],[219.96,14.69932694],[219.98,253.0042597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370326207,[[219.85,2.2739],[219.79,2.4],[219.78,18.5827771],[219.72,1.618],[219.61,193.8292]],[[219.89,2.2735],[219.9,1.5632],[219.92,1.4627],[219.93,13.12252002],[219.94,253.0042597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370358524,[[219.93,8.3857446],[219.89,7.7751392],[219.81,4.4971],[219.71,57.81331619],[219.59,14.77724499]],[[220.0,8.3857446],[220.01,255.2766597],[220.04,3.8704],[220.05,256.2959471],[220.08,1.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370402556,[[220.03,2.2721],[220.01,16.20050932],[219.91,5.00161814],[219.74,9.1003],[219.65,6.22164752]],[[220.06,8.3857446],[220.1,256.2162597],[220.13,1.5451],[220.14,254.6901471],[220.16,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370421163,[[220.0,2.4],[219.98,8.3857446],[219.93,4.5463],[219.86,51.98],[219.78,13.65]],[[220.04,8.3857446],[220.07,253.28549766],[220.11,254.6901471],[220.13,3.9451],[220.24,38.06925225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370465399,[[219.9,13.81955688],[219.89,2.4],[219.85,1.5057],[219.84,1.5439],[219.53,6.22164752]],[[219.97,8.3857446],[219.98,9.8858824],[219.99,253.28549766],[220.0,2.4],[220.03,1.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370482816,[[219.97,2.2726],[219.96,8.3857446],[219.95,2.4],[219.9,1.477],[219.87,1.4893]],[[220.01,2.2723],[220.03,8.3857446],[220.04,253.28549766],[220.06,1.477],[220.08,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370536052,[[219.91,8.3857446],[219.87,2.4],[219.86,3.0465],[219.8,1.5791],[219.79,3.25592397]],[[219.98,8.3857446],[220.03,10.31864594],[220.04,253.28549766],[220.05,2.4],[220.08,3.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370550262,[[219.91,7.62465456],[219.9,8.3857446],[219.88,2.4],[219.78,4.5408],[219.57,14.54394481]],[[219.95,2.273],[219.97,8.3857446],[220.0,255.68549766],[220.03,1.6115],[220.04,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370597002,[[220.05,8.37636691],[220.0,2.4],[219.97,1.5932],[219.96,3.0873],[219.88,50.67104486]],[[220.09,253.28549766],[220.12,8.37636691],[220.14,3.15],[220.16,320.7626839],[220.17,254.6901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370631527,[[219.93,8.37636691],[219.9,5.34300105],[219.88,7.1417],[219.71,192.0],[219.67,223.4085]],[[219.98,12.82561658],[219.99,264.06186457],[220.02,254.6901471],[220.03,38.0734157],[220.1,319.8865839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370685381,[[219.84,2.4],[219.83,8.37636691],[219.8,3.1606],[219.78,1.5062],[219.7,3.26310176]],[[219.91,8.37636691],[219.93,253.29647684],[219.94,256.32067684],[220.01,316.62059605],[220.05,42.63399222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370705394,[[219.79,10.65096691],[219.77,5.56248419],[219.76,2.4],[219.71,1.5573],[219.51,25.65904326]],[[219.83,253.29647684],[219.84,2.2741],[219.85,8.37636691],[219.87,253.29647684],[219.89,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370757634,[[219.89,2.5],[219.87,5.48179384],[219.8,9.17290967],[219.62,6.27396971],[219.61,64.23677665]],[[219.95,3.0232],[219.96,8.37636691],[219.98,253.04243563],[220.01,255.79647684],[220.07,316.62059605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370815974,[[219.99,2.2725],[219.98,8.37636691],[219.96,2.68],[219.89,3.43684312],[219.87,6.0996]],[[220.04,2.272],[220.05,8.37636691],[220.07,2.9998],[220.08,254.61793563],[220.11,261.44531393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370833179,[[220.02,2.2721],[219.99,8.37636691],[219.98,2.58],[219.96,5.44839378],[219.51,249.82366696]],[[220.06,8.37636691],[220.07,5.2716],[220.08,1.5755],[220.09,253.04243563],[220.1,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370877921,[[220.26,2.2697],[220.25,2.54],[220.24,5.31874654],[220.23,13.06308507],[220.11,13.06308507]],[[220.32,2.2692],[220.35,1.5757],[220.36,6.52830339],[220.37,15.60308507],[220.41,3.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370921945,[[220.44,2.2679],[220.43,8.36126761],[220.4,2.5],[220.34,5.34454358],[220.32,0.19503]],[[220.45,49.67867526],[220.49,4.5015],[220.51,2.2672],[220.55,7.90313726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370958171,[[220.44,2.2679],[220.43,8.36126761],[220.4,2.42],[220.34,5.34454358],[220.3,4.5386]],[[220.45,6.12223168],[220.47,6.0880179],[220.5,3.1004],[220.51,6.12083309],[220.52,10.62846761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734370976181,[[220.47,2.2675],[220.43,8.36126761],[220.42,2.42],[220.34,5.34454358],[220.03,187.36775022]],[[220.5,11.46166761],[220.51,6.12083309],[220.52,254.36581218],[220.54,3.9381],[220.56,314.91529676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371025415,[[220.99,8.36126761],[220.97,2.2625],[220.96,3.02],[220.78,13.95519018],[220.77,51.82]],[[221.05,3.1109],[221.06,8.36126761],[221.12,4.4803],[221.16,252.09871218],[221.19,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371043837,[[220.78,8.57902718],[220.66,12.98074825],[220.57,191.37695122],[220.53,192.0],[220.42,10.78037183]],[[220.94,3.02],[220.97,1.5719],[220.98,5.32911545],[221.0,252.09871218],[221.04,328.53529676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371102175,[[220.94,5.35278411],[220.93,3.36],[220.92,0.42783],[220.85,8.41769558],[220.81,1.81112254]],[[221.01,8.30570917],[221.11,2.9867],[221.12,253.61341218],[221.13,8.69545625],[221.42,220.9524267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371115294,[[220.9,12.97714081],[220.88,5.4851657],[220.87,3.66],[220.75,32.01715054],[220.64,24.96148734]],[[220.99,1.5703],[221.02,16.01174081],[221.03,3.96],[221.05,252.09871218],[221.08,12.97714081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371163640,[[221.02,13.72250386],[220.97,4.5249],[220.91,57.250998],[220.89,4.39298712],[220.84,187.0]],[[221.1,8.30158736],[221.25,23.41977066],[221.26,252.09871218],[221.27,8.0188],[221.39,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371207467,[[221.09,9.40089319],[221.07,12.98205119],[221.0,0.4138],[220.99,17.50655119],[220.94,7.98968406]],[[221.2,2.2602],[221.21,12.98205119],[221.22,4.6501],[221.26,5.44387841],[221.27,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371228285,[[221.0,17.22205119],[220.93,0.4105],[220.91,4.5261],[220.89,85.92187385],[220.76,26.24048272]],[[221.13,12.98205119],[221.15,1.5256],[221.19,272.37626337],[221.33,321.13819605],[221.42,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371275921,[[220.38,5.40616049],[220.32,12.98205119],[220.3,4.04],[220.29,0.4223],[220.26,4.5393]],[[220.46,12.98205119],[220.49,4.04],[220.5,1.4613],[220.51,3.0789],[220.55,12.98205119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371289037,[[220.51,2.2671],[220.44,12.98205119],[220.4,0.4424],[220.39,3.82],[220.37,4.38130538]],[[220.57,12.98205119],[220.58,6.0864],[220.59,4.6736],[220.66,12.98205119],[220.78,51.57829642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371331667,[[219.99,20.93723212],[219.96,3.66],[219.93,3.42115444],[219.91,1.5203],[219.85,58.7417]],[[220.14,20.93723212],[220.19,5.2645],[220.2,3.2511],[220.21,5.46649443],[220.22,34.52723212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371353586,[[219.93,18.62832178],[219.92,3.46],[219.91,3.1244],[219.86,4.5476],[219.83,6.8225]],[[220.09,13.08331841],[220.13,3.46],[220.15,1.5585],[220.16,1.5832],[220.21,5.46649443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371402522,[[219.54,5.44302158],[219.5,1.4705],[219.48,13.08331841],[219.46,4.8301]],[[219.62,2.2763],[219.63,3.3],[219.64,13.08331841],[219.68,1.5292],[219.69,1.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371416937,[[219.67,2.2758],[219.56,1.4972],[219.54,16.30331841],[219.53,1.4728],[219.45,13.08331841]],[[219.68,13.08331841],[219.7,4.8039],[219.77,3.2072],[219.96,252.09871218],[220.27,25.05200165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371471685,[[219.42,2.2783],[219.35,5.60558846],[219.34,13.08331841],[219.31,3.1076],[219.3,4.5592]],[[219.46,2.278],[219.47,13.08331841],[219.48,3.08],[219.54,1.5492],[219.55,1.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371488293,[[219.14,2.2813],[219.1,1.5624],[219.09,5.49349085],[219.07,3.54],[219.06,13.08331841]],[[219.21,13.08331841],[219.23,3.2102],[219.26,3.54],[219.29,1.6173],[219.3,5.4852116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371539232,[[219.39,3.62],[219.36,4.5478],[219.35,5.49329465],[219.31,21.09982491],[218.89,50.1460456]],[[219.51,21.09982491],[219.54,9.14557596],[219.55,3.0022],[219.57,1.6198],[219.65,303.4856368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371592784,[[219.23,2.2804],[219.18,13.18327408],[219.17,5.58644147],[219.12,13.18327408],[219.11,4.8174]],[[219.29,13.18327408],[219.3,1.4965],[219.31,4.7847],[219.45,13.18327408],[219.49,334.6451461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371608589,[[219.27,2.9977],[219.26,5.3837751],[219.23,21.0812711],[219.22,3.18],[219.19,1.5217]],[[219.42,24.2612711],[219.47,4.7298],[219.48,38.19535663],[219.51,251.3056368],[219.79,16.14438475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371668025,[[219.18,5.36321612],[219.14,3.0769],[219.13,4.5507],[218.99,58.9886],[218.91,25.18387645]],[[219.27,2.28],[219.28,13.17490239],[219.29,4.5602],[219.32,3.1095],[219.34,5.53504336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371681539,[[219.38,3.06],[219.37,21.0804139],[219.35,4.7442],[219.34,5.39325584],[219.29,4.5595]],[[219.54,3.0598],[219.55,22.6436139],[219.65,315.16226426],[219.66,52.16],[219.7,4.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371742284,[[219.24,0.92755039],[219.14,5.9527],[219.13,21.07175628],[219.1,1.4801],[219.03,3.2543928]],[[219.31,4.4036],[219.32,28.76772559],[219.37,0.3162],[219.38,52.2],[219.44,252.12981141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371757391,[[219.43,2.2782],[219.35,4.6085],[219.34,2.82],[219.31,21.07175628],[219.29,5.5090552]],[[219.49,21.07175628],[219.5,3.8413],[219.51,2.82],[219.55,52.18],[219.58,630.32452853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371820445,[[219.33,1.5153],[219.32,1.5033],[219.28,1.6015],[219.04,198.25708849],[219.03,30.30050734]],[[219.37,2.279],[219.43,10.45577673],[219.44,2.82],[219.45,21.06990249],[220.84,45.24866811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371829452,[[219.48,2.82],[219.47,21.06990249],[219.46,5.40353452],[219.44,1.6084],[219.4,3.0712]],[[219.64,9.79685779],[219.67,315.16226426],[219.69,252.12981141],[219.84,756.38943424],[220.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371883894,[[219.45,1.5295],[219.43,13.15811497],[219.42,2.74],[219.36,3.116],[219.09,184.07166775]],[[219.55,9.70755168],[219.57,13.15811497],[219.59,252.12981141],[219.64,315.16226426],[220.02,409.71094355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371934633,[[219.68,2.2756],[219.64,15.89811497],[219.62,0.7340847],[219.58,14.66211497],[219.57,3.0783]],[[219.73,2.2752],[219.75,252.12981141],[219.79,315.16226426],[219.8,5.3579444],[219.82,0.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734371954245,[[219.55,5.0167],[219.54,1.5796],[219.5,13.15811497],[219.39,56.6167],[219.3,192.0]],[[219.6,2.2763],[219.65,13.15811497],[219.7,3.7015],[219.74,252.12981141],[219.77,315.16226426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372019893,[[219.55,13.15264236],[219.54,2.72],[219.53,3.0234],[219.47,6.1179],[219.35,193.8366]],[[219.68,13.15264236],[219.73,252.12981141],[219.79,4.5487],[219.86,378.19471712],[219.94,201.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372041107,[[219.56,2.2767],[219.55,5.58498337],[219.53,15.87264236],[219.5,1.5353],[219.35,187.0]],[[219.61,2.2762],[219.67,13.15264236],[219.68,2.72],[219.72,0.9597],[219.74,252.12981141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372089653,[[219.68,2.7],[219.67,1.5623],[219.66,2.953],[219.65,13.15264236],[219.57,3.28752366]],[[219.8,13.15264236],[219.84,252.12981141],[219.85,61.9122202],[219.89,328.31490662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372116658,[[219.64,2.2758],[219.58,13.15264236],[219.55,4.5535],[219.45,13.15264236],[219.41,13.67]],[[219.68,2.2755],[219.74,13.15264236],[219.79,2.7],[219.81,252.12981141],[219.83,4.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372159496,[[219.86,2.2735],[219.8,13.15264236],[219.79,2.7],[219.77,1.5949],[219.76,1.5425]],[[219.9,2.2732],[219.91,6.66881531],[219.92,2.7],[219.93,13.15264236],[219.96,252.12981141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372173308,[[219.84,2.2737],[219.8,14.63294236],[219.79,2.7],[219.76,2.9408],[219.53,9.90693367]],[[219.9,6.68784429],[219.91,13.15264236],[219.95,2.7],[219.96,252.12981141],[219.99,0.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372221837,[[219.85,2.2739],[219.8,1.5142],[219.79,13.15264236],[219.77,2.72],[219.74,1.4887]],[[219.89,2.2735],[219.93,21.24033969],[219.95,0.9501],[219.99,256.67481141],[221.4,36.17838427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372240861,[[219.57,1.5745],[219.56,13.15264236],[219.54,5.7689],[219.37,11.3944],[219.32,32.19897084]],[[219.69,2.7],[219.7,13.15264236],[219.76,252.12981141],[219.78,13.15264236],[219.81,315.16226426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372297495,[[219.66,2.2758],[219.59,13.15264236],[219.58,2.7],[219.57,5.35569928],[219.55,1.4842]],[[219.71,4.9754],[219.72,13.15264236],[219.8,253.08371141],[219.84,315.16226426],[220.34,4.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372318017,[[219.83,2.274],[219.81,3.1983],[219.8,5.44814215],[219.78,2.7],[219.77,13.15264236]],[[219.9,13.15264236],[219.91,2.7],[219.94,40.52750253],[219.97,5.38622051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372363846,[[219.89,15.85264236],[219.88,1.4817],[219.87,6.87390648],[219.86,1.5455],[219.81,1.13727725]],[[220.0,2.7],[220.03,252.12981141],[220.04,13.15264236],[222.83,54.28923649],[222.84,67.86154561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372397366,[[219.86,2.2737],[219.82,5.59502148],[219.81,4.7356],[219.8,13.15264236],[219.79,2.7]],[[219.92,2.2733],[219.94,2.7],[219.95,13.15264236],[219.97,0.9555],[219.98,265.28245377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372430925,[[219.85,5.33383131],[219.8,4.2793],[219.79,3.057],[219.78,13.10182108],[219.67,46.36456914]],[[219.91,2.7],[219.93,13.10182108],[219.96,1.6052],[219.97,1.5634],[220.0,13.10182108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372490949,[[219.79,5.98],[219.78,1.5324],[219.75,9.95165236],[219.74,5.50450275]],[[219.84,8.39345236],[219.87,2.68],[219.92,3.084],[219.95,252.12981141],[221.36,536.49490494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372511063,[[219.81,1.4911],[219.8,1.5205],[219.79,2.2742],[219.76,13.11958627],[219.68,3.25745229]],[[219.85,2.2737],[219.88,13.11958627],[219.91,2.68],[219.99,255.07931141],[220.0,13.11958627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372560794,[[219.88,2.2733],[219.85,8.38850149],[219.77,2.68],[219.76,5.58151116],[219.58,14.40195225]],[[219.92,2.273],[219.93,11.06850149],[219.97,257.68799689],[220.0,315.16226426],[220.08,52.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372579599,[[219.84,2.2737],[219.82,13.01910149],[219.81,2.68],[219.76,5.58151116],[219.62,187.0]],[[219.88,10.66190149],[219.94,254.80981141],[219.98,320.70679998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372639443,[[219.69,8.38850149],[219.66,5.33410088],[219.65,2.66],[219.6,4.6957],[219.41,14.46794666]],[[219.76,8.38850149],[219.78,2.66],[219.82,5.50074031],[219.85,3.0101],[219.88,252.12981141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372654154,[[219.81,4.608],[219.8,2.66],[219.77,18.64655712],[219.72,31.75614884],[219.49,21.30014666]],[[219.9,13.11407564],[219.94,2.66],[219.95,3.1021],[219.97,1.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372695384,[[220.16,2.2705],[220.15,8.3809402],[220.1,2.66],[220.09,1.5964],[220.08,2.9991]],[[220.21,10.6510402],[220.24,2.66],[220.26,251.9192614],[220.31,631.3222536],[220.35,382.4160921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372736313,[[220.12,10.6518402],[220.11,1.4724],[220.1,1.80315],[220.09,4.131]],[[220.16,2.2706],[220.2,8.3809402],[220.25,254.5592614],[220.27,1.5684],[220.28,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372791856,[[219.85,8.3809402],[219.84,2.64],[219.82,2.9401],[219.81,1.4767]],[[219.92,8.3809402],[219.96,2.2726],[219.97,4.1803],[220.0,5.49246273],[220.04,90.05030356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372815672,[[219.83,2.2739],[219.8,5.56066238],[219.78,8.3809402],[219.77,2.64],[219.59,200.64]],[[219.86,8.3809402],[219.87,2.64],[219.89,2.2734],[219.91,4.3085],[219.99,251.9192614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372873711,[[219.87,2.2734],[219.85,8.3809402],[219.84,5.58878517],[219.81,4.1539],[219.8,1.4945]],[[219.91,8.3809402],[219.92,2.273],[220.0,3.0771],[220.03,258.7718601],[221.02,24.7331972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372936950,[[219.86,8.3809402],[219.85,2.6],[219.8,1.4711],[219.79,3.048],[219.74,25.01303122]],[[219.94,2.2728],[219.98,4.4566],[219.99,254.5192614],[220.0,5.5097095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734372955369,[[219.91,2.2731],[219.88,15.711671],[219.84,5.45931201],[219.79,4.5651],[219.71,192.0]],[[219.95,2.2727],[220.01,1.5531],[220.02,15.711671],[220.04,5.45950842],[220.07,2.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373006720,[[219.71,1.5128],[219.7,15.711671],[219.68,1.559],[219.63,1.5786],[219.42,96.59637567]],[[219.79,2.2744],[219.82,15.711671],[219.84,2.9466],[219.91,38.106743],[219.92,251.9192614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373049455,[[219.74,2.2749],[219.71,1.5158],[219.7,4.052],[219.69,6.91439343],[219.67,13.111671]],[[219.78,2.2745],[219.8,13.2165982],[219.81,13.111671],[219.87,252.47710972],[219.89,13.111671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373083581,[[219.77,5.47122775],[219.76,2.2747],[219.74,2.58],[219.72,4.684],[219.71,13.111671]],[[219.8,2.2743],[219.84,13.111671],[219.85,2.58],[219.88,1.3076],[219.89,13.111671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373101183,[[219.78,13.1236819],[219.76,7.2517],[219.72,5.55109574],[219.62,6.8284],[219.58,252.7]],[[219.88,2.2734],[219.95,255.29132971],[220.1,577.67669456],[220.95,25.08469996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373168833,[[219.65,2.2757],[219.62,8.40725021],[219.6,4.6845],[219.59,2.58],[219.56,5.56021362]],[[219.69,10.68265021],[219.72,2.58],[219.77,3.1164],[219.79,291.7889285],[221.22,36.15500198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373184754,[[219.61,2.2761],[219.6,4.5473],[219.59,8.40725021],[219.55,2.58],[219.52,4.5542]],[[219.65,2.2758],[219.66,8.40725021],[219.71,2.58],[219.74,252.39432971],[219.79,38.115803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373233799,[[219.47,2.2776],[219.45,1.5725],[219.43,5.4770701],[219.39,21.05058113],[219.37,3.1112]],[[219.53,2.2771],[219.56,2.58],[219.59,21.05058113],[219.64,259.16960287],[219.66,55.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373258833,[[219.32,5.50897917],[219.28,1.5296],[219.26,15.74914631],[219.24,3.2372],[218.96,9.62921207]],[[219.37,2.2788],[219.4,13.16914631],[219.43,2.58],[219.44,4.4877],[219.48,410.63914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373330777,[[219.55,2.56],[219.51,13.18144179],[219.46,35.10453271],[219.45,14.70354179],[219.43,52.12]],[[219.65,16.31454179],[219.66,2.56],[219.7,1.6295],[219.74,5.39257899],[220.6,34.45151223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373392028,[[219.68,3.26],[219.63,46.80442214],[219.5,187.0],[219.48,66.21009],[219.46,14.42114619]],[[219.84,255.57202971],[219.85,5.54129572],[219.87,3.26],[219.89,315.49291213],[219.97,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373410546,[[219.82,20.98469192],[219.68,3.31376609],[219.67,73.04469192],[219.58,392.67],[219.56,20.98469192]],[[219.98,1.5638],[220.02,22.53479192],[220.05,6.0548],[220.11,20.98469192],[220.14,44.71727482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373453175,[[220.05,2.2716],[220.0,18.70284474],[219.98,4.14],[219.89,13.1113255],[219.85,56.5675]],[[220.1,1.5395],[220.13,10.58327513],[220.14,253.0945204],[220.16,13.1113255],[220.17,5.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373470285,[[219.77,2.2746],[219.73,13.1113255],[219.5,13.67],[219.49,193.8323]],[[219.86,13.1113255],[219.91,1.5379],[219.93,1.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373522628,[[219.58,2.2764],[219.53,13.11674393],[219.52,3.86],[219.46,5.6046288],[219.45,13.11674393]],[[219.66,4.6993],[219.67,15.39234393],[219.71,5.45335643],[219.73,3.86],[219.78,13.11674393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373534434,[[219.25,3.86],[219.24,2.5284],[219.23,21.07060281],[219.21,52.12],[219.08,13.67]],[[219.4,2.2784],[219.41,1.4925],[219.42,21.07060281],[219.45,21.07060281],[219.51,3.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373587272,[[219.23,2.2802],[219.19,3.28422464],[219.16,13.17602242],[219.11,4.5628],[218.99,14.16008457]],[[219.29,1.5839],[219.3,15.45552242],[219.32,3.0785],[219.34,16.65602242],[221.04,36.05230697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373602079,[[219.18,5.36700158],[219.17,15.69481052],[219.03,187.0],[218.91,14.36501107],[218.88,68.05892039]],[[219.32,1.5141],[219.33,13.17841052],[219.37,7.23770034],[219.38,3.28],[219.45,26.84841052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373669735,[[219.13,2.2811],[219.11,8.44590547],[219.09,5.60227564],[219.08,2.86],[219.01,4.5648]],[[219.18,10.72660547],[219.21,3.036],[219.25,4.3412],[219.27,4.5596],[220.3,16.6463138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373696064,[[219.18,2.2807],[219.16,2.74],[219.15,8.44590547],[219.1,1.4851],[218.88,14.31558249]],[[219.23,10.72610547],[219.25,1.4812],[219.27,1.6172],[219.28,4.3665],[219.29,41.0045921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373731181,[[219.39,5.1414672],[219.38,2.97408],[219.37,13.79573567],[219.32,2.7],[219.17,39.62988659]],[[219.44,9.0],[219.45,8.44590547],[219.49,3.2367],[219.51,1.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373781334,[[218.92,8.44590547],[218.88,2.7],[218.84,5.418952],[218.6,15.34503662],[218.57,6.32857602]],[[219.0,8.44590547],[219.05,4.3207],[219.06,1.5755],[219.07,1.5095],[219.2,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373794639,[[218.85,1.493],[218.84,2.68],[218.83,13.21703534],[218.7,192.0],[218.69,187.0]],[[218.95,2.2831],[218.97,13.21703534],[218.98,2.68],[219.05,1.6159],[219.07,3.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373851065,[[219.1,2.68],[219.09,13.20349689],[219.05,3.0899],[219.04,5.44279588],[219.01,13.20349689]],[[219.21,1.4857],[219.22,17.41119689],[219.38,330.55546641],[219.42,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373868476,[[219.04,2.68],[219.02,13.20349689],[218.98,3.2015],[218.88,6.8514],[218.86,198.4202]],[[219.16,1.5406],[219.17,13.20349689],[219.18,1.4986],[219.19,4.3076],[219.23,17.76399689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373924324,[[218.84,2.2841],[218.79,5.48637261],[218.78,4.2589],[218.77,13.202411],[218.58,15.0967451]],[[218.92,15.882411],[218.95,1.5206],[219.0,9.98748847],[219.03,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373941323,[[218.82,5.39735673],[218.78,4.2389],[218.77,14.818911],[218.69,5.4844356],[218.61,187.0]],[[218.94,0.44676892],[218.96,4.2754],[219.01,39.64190433],[219.14,38.24844095],[219.15,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734373967045,[[218.93,2.2833],[218.9,13.202411],[218.88,2.66],[218.85,5.53199506],[218.83,1.506]],[[218.98,2.2828],[219.02,3.1285],[219.03,4.1998],[219.04,13.202411],[219.07,253.48437313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374003979,[[218.56,5.46718428],[218.51,4.95394437],[218.5,1.5092],[218.48,15.862411],[218.45,5.43538266]],[[218.62,13.202411],[218.64,2.66],[218.67,3.1691],[218.68,13.202411],[218.76,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374046608,[[218.57,2.66],[218.54,1.5639],[218.53,1.5008],[218.39,15.02036781],[218.32,10.22189315]],[[218.69,3.1258],[218.7,1.07956],[218.71,2.66],[218.72,1.4759],[218.74,253.48437313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374059616,[[218.68,2.66],[218.64,13.26497628],[218.57,14.80877628],[218.56,3.0849],[218.47,15.02036781]],[[218.72,0.95461],[218.73,253.48437313],[218.74,316.85546641],[218.75,2.2852],[218.78,14.84137628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374113663,[[218.47,1.5812],[218.46,22.83061031],[218.43,1.5553],[218.32,187.0],[218.29,14.9809196]],[[218.63,5.7723],[218.64,1.6188],[218.65,21.22601031],[218.71,253.48437313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374161493,[[218.33,13.28584662],[218.32,2.64],[218.29,1.5528],[218.28,3.141],[218.18,14.9809196]],[[218.43,2.2886],[218.44,2.64],[218.46,13.28584662],[218.52,258.22417313],[218.53,4.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374175610,[[218.48,7.66928454],[218.47,2.64],[218.39,3.1616]],[[218.49,41.21597878],[218.53,253.48437313],[218.56,1.30528],[218.59,321.71576641],[218.6,15.92584662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374227051,[[218.44,2.2883],[218.42,5.58670963],[218.41,15.92584662],[218.37,1.5982],[218.31,5.52365276]],[[218.5,2.2879],[218.55,15.92584662],[218.6,3.0373],[218.63,39.85612197],[218.64,259.6955737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374257069,[[218.48,2.288],[218.41,16.45284662],[218.39,1.512],[218.28,254.3409196],[218.15,3.42943397]],[[218.55,1.22837],[218.56,14.82154662],[218.58,254.29639721],[218.59,1.6355],[218.6,1.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374287595,[[218.53,5.60469083],[218.52,2.2876],[218.51,2.68],[218.43,21.24532688],[218.41,1.5443]],[[218.56,2.2872],[218.61,2.68],[218.62,22.82652688],[218.64,1.4825],[218.65,259.76812897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374303407,[[218.52,15.94508636],[218.51,2.2876],[218.48,4.6259],[218.47,5.47857439],[218.46,13.26508636]],[[218.6,2.2868],[218.63,10.40706597],[218.64,316.85546641],[218.67,267.56148357],[218.68,39.49237077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374351538,[[218.38,2.289],[218.37,5.58740201],[218.34,16.14508636],[218.3,3.1724],[218.29,1.5811]],[[218.43,2.2885],[218.46,13.26508636],[218.48,3.2731],[218.49,2.88],[218.55,14.85948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374369455,[[218.37,5.58740201],[218.34,16.16508636],[218.24,13.26508636],[218.08,14.9809196],[218.06,50.86010618]],[[218.46,16.16508636],[218.5,254.29639721],[218.53,1.6495],[218.54,319.70178641],[220.05,44.91386895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374417880,[[218.96,2.92],[218.95,13.26508636],[218.9,5.46452263],[218.84,1.5586],[218.75,66.02]],[[219.09,2.92],[219.1,14.82128636],[219.2,4.5605],[219.22,316.85546641],[221.16,1.67059743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374462105,[[219.16,2.2806],[219.15,16.16508636],[219.11,1.5708],[219.07,5.53890675],[218.92,14.9809196]],[[219.22,2.28],[219.25,1.7072],[219.26,1.5796],[219.27,13.26508636],[219.3,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374480519,[[219.17,8.43805198],[219.16,4.91811932],[219.15,2.9],[219.14,1.599],[219.13,1.5756]],[[219.21,2.2803],[219.26,1.6857],[219.3,255.87059721],[219.34,316.85546641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374513143,[[219.33,8.42268569],[219.31,2.9],[219.3,2.12813],[219.24,1.5967],[219.18,55.43049599]],[[219.4,8.42268569],[219.46,4.4826],[219.5,1.7051],[219.51,1.7039],[219.52,54.76239382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374546665,[[219.51,4.91016409],[219.49,8.42268569],[219.43,2.8],[219.38,3.2002],[219.37,4.5567]],[[219.56,1.5605],[219.57,3.1778],[219.6,2.8],[219.81,6.8218],[219.84,201.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374598801,[[219.44,44.0],[219.4,1.5594]],[[219.47,2.2774],[219.49,8.41276206],[219.52,1.6907],[219.57,3.3504],[219.58,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374615828,[[219.44,44.0],[219.39,5.4175576],[219.38,4.9783],[219.36,8.41276206],[219.29,3.1554]],[[219.45,10.69036206],[219.52,2.7],[219.56,0.33331],[219.57,7.9033],[219.58,5.45817879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374661852,[[219.59,13.13210699],[219.52,0.47035],[219.51,3.1065],[219.44,48.5555]],[[219.71,2.98],[219.73,14.76130699],[219.74,3.1431],[219.86,316.85546641],[219.89,13.13210699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374674375,[[219.57,2.98],[219.56,13.13356226],[219.52,0.47035]],[[219.71,13.13356226],[219.73,1.6292],[219.74,6.1231],[219.78,13.13356226],[220.88,98.65537742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374722996,[[219.59,5.36209351],[219.57,13.1322094],[219.56,2.8],[219.51,1.5891],[219.44,96.1]],[[219.64,2.2758],[219.68,13.1322094],[219.7,3.2522],[219.74,4.4249],[219.75,5.44749433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374741320,[[219.89,2.8],[219.87,18.53104754],[219.86,2.2735],[219.8,57.0971],[219.66,187.0]],[[219.99,1.5658],[220.0,13.1322094],[220.04,2.8],[220.07,5.5898219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374776442,[[219.97,2.2724],[219.9,1.597],[219.89,23.86395377],[219.78,22.34376377]],[[220.07,7.7798],[220.08,20.94395377],[220.16,13.67],[220.22,396.60902018],[220.33,20.94395377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374809176,[[219.95,2.84],[219.92,1.6121],[219.91,13.09462704],[219.84,7.8472]],[[220.06,13.09462704],[220.07,5.1115],[220.1,5.1239],[220.24,13.67],[220.28,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374857720,[[220.31,4.81930213],[220.3,2.76],[220.29,1.571],[220.27,20.8613031],[220.13,14.9809196]],[[220.43,254.29639721],[220.45,1.6903],[220.46,4.3202],[220.47,1.6591],[220.48,337.71676951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374900860,[[220.66,2.2653],[220.63,5.55487605],[220.58,20.82305123],[220.57,4.4059],[220.56,1.6409]],[[220.72,2.2647],[220.74,22.44835123],[220.75,3.2216],[220.76,2.82],[220.88,271.95555883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374926374,[[220.63,8.57487605],[220.62,4.9095],[220.61,13.01270456],[220.56,3.21379493],[220.41,25.07222136]],[[220.74,13.01270456],[220.75,3.2216],[220.76,3.02],[220.81,1.5822],[220.82,256.64938231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374974012,[[220.92,13.01270456],[220.89,1.5758],[220.88,3.02],[220.79,3.308],[220.57,193.23728329]],[[221.01,2.2611],[221.03,13.01270456],[221.05,3.02],[221.07,1.7145],[221.08,1.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734374990030,[[220.9,8.51675105],[220.88,14.60490456],[220.79,1.6388],[220.78,4.77986932],[220.61,6.23728329]],[[221.03,13.01270456],[221.06,4.7065],[221.07,1.7145],[221.1,13.01270456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375038664,[[221.0,5.46904673],[220.97,2.55066],[220.96,3.28],[220.88,4.79984884],[220.87,3.21159823]],[[221.05,8.30893765],[221.07,2.2607],[221.12,251.1325076],[221.13,3.28],[221.14,1.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375045080,[[221.05,2.2609],[221.02,8.30893765],[220.97,2.55066],[220.96,3.28],[220.95,5.50686709]],[[221.09,8.30893765],[221.11,2.2603],[221.12,3.28],[221.14,5.2586],[221.16,251.1325076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375104109,[[221.05,8.81800231],[221.04,3.3],[220.66,125.5662538],[220.58,17.7112719],[220.44,26.56690785]],[[221.17,12.98021266],[221.2,4.9659],[221.22,8.78956295],[221.32,17.49661266],[221.37,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375116317,[[221.1,2.2604],[221.07,3.3],[221.06,12.98021266],[221.05,10.45820231],[221.0,3.2065407]],[[221.15,2.26],[221.2,12.98021266],[221.23,1.6481],[221.24,3.3],[221.25,6.97514903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375163647,[[221.23,2.2592],[221.2,9.117885],[221.19,12.98021266],[221.14,3.4367],[221.13,1.7359]],[[221.29,2.2587],[221.32,1.7926],[221.33,10.99192362],[221.34,16.37611266],[221.36,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375180360,[[221.43,12.98021266],[221.41,2.20436672],[221.39,3.82],[221.36,3.4205],[220.92,20.78075267]],[[221.49,2.2565],[221.55,12.98021266],[221.57,9.1908],[221.64,5.28701213],[221.66,4.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375229110,[[221.58,1.54033],[221.49,16.9541523],[221.48,3.4978],[221.43,12.8941523],[221.41,51.6]],[[221.6,2.2555],[221.63,11.00041916],[221.64,12.8941523],[221.65,3.5207],[221.69,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375245915,[[221.38,5.46546743],[221.34,12.8941523],[221.28,3.6502],[221.27,4.08],[221.26,1.7265]],[[221.45,3.5304],[221.46,4.08],[221.47,12.8941523],[221.54,14.7148523],[221.6,51.98279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375289646,[[221.33,2.2582],[221.27,20.63177265],[221.26,4.2],[221.24,3.1876985],[221.22,4.6206]],[[221.4,2.2576],[221.44,20.63177265],[221.5,4.2],[221.51,9.97285826],[221.55,51.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375333778,[[221.25,20.71633692],[221.23,1.5355],[221.22,1.5171]],[[221.37,2.2578],[221.38,4.22],[221.39,1.5267],[221.4,20.71633692],[221.42,5.48381435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375361999,[[221.24,0.26332],[221.22,4.0],[221.21,25.27013692],[221.08,13.57]],[[221.39,1.5901],[221.41,1.4542],[221.43,12.54362419],[221.44,20.71633692],[221.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375400042,[[221.5,1.5091],[221.49,20.71633692],[221.47,5.32602267],[221.46,4.0],[221.43,20.71633692]],[[221.64,2.2552],[221.68,10.92625676],[221.69,22.26523692],[221.7,60.9618812],[221.74,3.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375414353,[[221.48,4.6335],[221.47,5.32602267],[221.37,0.69194],[221.24,200.57]],[[221.65,20.71633692],[221.68,4.0],[221.69,3.0516],[221.7,5.3018812],[223.11,44.62919374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375469797,[[221.52,20.71633692],[221.49,4.5185],[221.45,3.9],[221.43,26.1916055],[221.32,221.26633692]],[[221.67,2.2549],[221.69,5.7107],[221.7,23.89623692],[221.76,20.71633692],[222.34,411.11378208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375482901,[[221.48,3.1189],[221.47,1.4828],[221.45,3.84],[221.44,20.71633692],[221.33,51.62]],[[221.62,3.84],[221.63,20.71633692],[221.65,1.5264],[221.66,1.5687],[221.68,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375539236,[[221.18,5.47006723],[221.14,16.66494376],[221.12,3.1142],[220.93,392.55]],[[221.27,12.92494376],[221.3,2.2584],[221.32,3.74],[221.35,4.6577],[221.42,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375555960,[[221.39,2.2574],[221.36,12.92494376],[221.33,5.45418692],[221.32,14.52094376],[221.31,6.7616]],[[221.47,0.6997],[221.51,12.92494376],[221.53,3.8088],[221.55,3.74],[221.59,1.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375611981,[[221.66,1.5125],[221.65,5.35081119],[221.64,3.0564],[221.63,1.14746],[221.36,18.70007667]],[[221.83,12.90651604],[221.87,1.5467],[221.89,3.0205],[221.9,3.52],[221.95,250.2115582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375645225,[[221.46,5.36268109],[221.42,3.82],[221.4,3.1024],[221.39,20.65745513],[221.33,1.5541]],[[221.55,2.2558],[221.56,1.4924],[221.57,20.65745513],[221.6,5.278],[221.65,20.65745513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375681335,[[220.98,5.31015165],[220.92,24.31745513],[220.91,4.4344],[220.9,51.7],[220.66,1.96795722]],[[221.08,20.65745513],[221.11,1.4777],[221.12,3.66],[221.18,2.9685],[221.19,20.65745513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375733576,[[220.85,5.4157676],[220.82,3.34],[220.81,2.9958],[220.8,20.65745513],[220.78,1.4964]],[[220.98,20.65745513],[220.99,1.4685],[221.0,1.5489],[221.01,3.34],[221.12,263.7615582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375746282,[[220.75,2.2639],[220.74,5.4946526],[220.71,4.5773],[220.66,20.65745513],[220.41,50.04231164]],[[220.84,20.65745513],[220.86,4.8413],[220.9,6.86680549],[220.91,1.5217],[220.98,51.47115208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375797422,[[220.48,3.24],[220.45,4.4735],[220.44,20.65745513],[220.35,51.84],[220.33,20.65745513]],[[220.64,20.65745513],[220.66,4.684],[220.67,3.24],[220.68,5.44005057],[220.74,4.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375817158,[[220.35,5.41741511],[220.28,20.65745513],[220.23,1.5961],[220.22,22.16665513]],[[220.49,22.13045513],[220.5,3.24],[220.53,1.5093],[220.55,20.65745513],[220.62,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375872072,[[220.24,23.91745513],[220.17,4.731],[220.16,51.88],[220.06,192.0],[220.04,18.70007667]],[[220.42,4.8287],[220.43,20.65745513],[220.45,1.5514],[220.46,1.4682],[220.58,4.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375889473,[[220.04,5.46831781],[220.02,2.9097],[220.01,1.5883],[220.0,500.0],[219.99,23.83745513]],[[220.19,23.83745513],[220.22,3.0742],[220.26,1.5893],[220.33,38.78425513],[220.41,562.97600595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375927807,[[220.56,20.65745513],[220.53,1.5352],[220.5,1.6007],[220.49,3.24],[220.44,20.65745513]],[[220.73,3.24],[220.74,1.5533],[220.75,3.0377],[220.83,51.92],[220.95,310.36741299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734375965278,[[220.56,3.3],[220.55,20.65745513],[220.48,4.5158],[220.46,5.50174614],[220.44,20.65745513]],[[220.71,10.9743285],[220.72,20.65745513],[220.73,248.29393039],[220.74,5.400832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376025092,[[220.87,3.18],[220.83,5.4634294],[220.82,20.65745513],[220.66,207.65745513],[220.63,13.59]],[[220.99,77.68746681],[221.03,27.71662024],[221.05,3.18],[221.07,1.4609],[221.1,63.086852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376038993,[[220.96,26.09081371],[220.95,3.06],[220.91,1.4817],[220.9,1.5045],[220.77,20.75001133]],[[221.1,1.4568],[221.13,3.06],[221.15,20.75001133],[221.16,8.61055094],[221.18,4.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376098933,[[220.53,5.3760518],[220.47,3.06],[220.45,1.5136],[220.44,20.82821235],[220.16,20.60477818]],[[220.65,3.06],[220.67,22.33701235],[220.73,2.957],[220.77,20.82821235],[222.24,403.47763689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376154371,[[220.64,5.30541243],[220.63,2.2651],[220.58,3.04],[220.56,3.0222],[220.55,1.5114]],[[220.68,13.02211681],[220.7,2.2645],[220.72,1.5504],[220.73,3.04],[220.76,1.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376168972,[[220.35,2.268],[220.28,3.06],[220.26,13.02211681],[220.23,3.0039],[220.15,1.4714]],[[220.4,13.02211681],[220.42,5.3274],[220.45,1.5839],[220.49,1.5978],[220.55,14.55871681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376221715,[[220.07,5.57623438],[220.06,3.06],[220.02,22.33656456],[220.01,2.9477],[220.0,394.35474694]],[[220.19,3.06],[220.21,4.5629],[220.22,20.87456456],[220.25,77.94266981],[220.4,313.11395489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376261741,[[219.89,1.4691],[219.88,16.23495729],[219.87,8.41939488],[219.62,84.58982013],[219.61,125.00459701]],[[220.02,2.2717],[220.03,13.08105729],[220.07,4.4727],[220.1,6.72733507],[220.11,13.08105729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376299665,[[219.9,2.2729],[219.88,4.6872],[219.87,18.44045217],[219.84,3.04],[219.78,13.08105729]],[[219.99,14.12404493],[220.02,13.08105729],[220.1,302.28015688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376319495,[[219.93,2.2726],[219.87,14.63415729],[219.85,3.04],[219.84,3.1453],[219.71,6.29274294]],[[219.97,2.2722],[220.0,11.08187919],[220.01,13.08105729],[220.04,5.54334855],[220.26,375.73674587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376374941,[[219.62,2.2758],[219.6,18.61688065],[219.58,1.5274],[219.57,3.0413],[219.56,3.04]],[[219.72,2.2749],[219.75,3.04],[219.76,13.09164036],[219.81,83.4445982],[220.11,328.27700266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376391650,[[219.44,44.0],[219.43,2.278],[219.37,14.63735198],[219.36,3.0228],[219.35,5.53541799]],[[219.55,1.4967],[219.59,5.55456601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376454103,[[219.36,1.5734],[219.35,3.1415],[219.34,3.02],[219.33,2.279],[219.31,13.16385198]],[[219.39,2.2785],[219.46,13.16385198],[219.48,3.02],[219.53,1.5596],[219.6,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376471922,[[219.1,13.16385198],[219.07,7.5792],[219.01,13.16385198],[218.98,4.5652]],[[219.19,2.2806],[219.23,13.16385198],[219.25,3.02],[219.3,1.492],[219.32,78.26370887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376530759,[[219.46,15.44155198],[219.43,5.60456657],[219.41,1.5549],[219.4,0.7376],[219.39,3.16]],[[219.58,16.32385198],[219.63,3.1204],[219.66,6.1369],[219.68,250.28015688],[219.71,313.11395489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376569386,[[218.9,2.2835],[218.86,1.4771],[218.85,5.54295621],[218.84,3.068],[218.83,21.06973055]],[[219.04,21.06973055],[219.07,8.33828329],[219.12,21.06973055],[219.23,34.71973055],[219.82,377.8522894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376590898,[[218.82,3.8662],[218.8,4.7328],[218.79,26.5459188],[218.71,1.5141],[218.49,2.00803904]],[[218.87,2.2838],[218.95,21.06973055],[218.96,3.26],[219.0,1.5624],[219.01,99.44909808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376639139,[[218.78,36.69533655],[218.74,3.22],[218.73,1.4936],[218.72,1.5671],[218.69,6.88577776]],[[218.93,3.22],[218.95,1.4648],[218.96,34.41063655],[219.0,78.38066257],[219.01,34.41063655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376655055,[[218.7,4.6915],[218.69,41.45336247],[218.65,1.4902],[218.6,54.27513827],[218.57,34.41063655]],[[218.86,3.22],[218.87,34.41063655],[218.9,34.41063655],[218.92,1.4875],[218.98,4.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376698894,[[218.53,7.87377007],[218.49,1.5382],[218.47,21.18624999],[218.42,1.5903],[218.35,21.18624999]],[[218.62,3.18],[218.67,1.6067],[218.68,21.18624999],[218.7,0.681],[219.3,17.16580372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376718601,[[218.65,26.65567321],[218.63,1.526],[218.62,3.18],[218.59,1.5934],[218.58,1.4857]],[[218.8,2.2847],[218.84,23.34494999],[218.88,251.3552495],[218.94,314.19406187],[218.97,314.19406187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376761226,[[218.61,1.4965],[218.6,6.1954],[218.59,5.40845155],[218.35,21.18624999],[218.31,18.92117632]],[[218.77,3.1],[218.78,21.18624999],[218.8,17.9240138],[218.81,2.1583],[218.82,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376776336,[[218.77,24.96154999],[218.76,8.54936488],[218.7,3.0124],[218.63,239.3],[218.55,164.96118]],[[218.92,21.03129024],[218.94,21.18624999],[218.96,5.46911492],[218.97,0.6811],[220.62,45.29821595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376815068,[[219.2,2.2803],[219.16,3.04],[219.15,21.18624999],[219.14,1.6032],[219.13,5.34736409]],[[219.31,3.04],[219.33,3.0226],[219.34,21.18624999],[219.37,5.52862803],[219.39,252.81611867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376837490,[[219.19,24.22624999],[219.18,169.9275],[219.17,1.56],[219.16,3.1616],[219.03,21.18624999]],[[219.32,11.07901724],[219.34,3.04],[219.37,21.18624999],[219.38,4.5572],[219.46,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376881834,[[219.12,3.1067],[219.11,3.8817],[219.09,8.38445343],[219.05,21.18624999],[218.91,239.18]],[[219.22,21.18624999],[219.25,3.04],[219.3,78.27808951],[219.37,13.72],[219.38,252.81611867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376928666,[[219.09,13.19951847],[219.08,3.04],[219.06,3.0084],[219.04,5.57638015],[218.91,239.18]],[[219.17,11.12095261],[219.21,13.19951847],[219.23,3.04],[219.24,1.19347],[219.28,1.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376947270,[[219.07,7.06643473],[219.06,13.19951847],[219.04,1.5006],[219.03,4.6216],[218.93,4.5663]],[[219.13,2.2812],[219.17,3.04],[219.18,13.19951847],[219.23,13.19951847],[219.24,2.77627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734376996016,[[218.69,3.1689],[218.67,13.19951847],[218.63,1.4634],[218.62,3.24],[218.38,10.85223265]],[[218.82,13.19951847],[218.83,4.8281],[218.9,13.19951847],[218.91,4.5669],[220.33,44.81265339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377013427,[[218.4,1.497],[218.37,10.31479817],[218.35,21.22966257],[218.23,52.34],[218.16,207.5736]],[[218.44,2.2884],[218.52,24.38966257],[218.56,21.22966257],[218.57,5.54060792],[218.58,79.9916875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377063272,[[218.8,5.50287725],[218.78,3.26],[218.73,21.22966257],[218.7,4.5442],[218.46,4.567]],[[218.9,21.22966257],[218.92,78.41372455],[218.93,4.7881],[219.0,44.4626857],[219.03,305.13611867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377081683,[[218.85,2.2841],[218.81,3.26],[218.8,3.0428],[218.77,21.17147181],[218.74,5.60168371]],[[218.89,2.2837],[218.92,78.41372455],[218.95,3.26],[218.96,21.17147181],[218.98,1.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377131712,[[218.92,19.51633044],[218.91,1.5259],[218.9,3.04],[218.83,1.5609],[218.66,25.26067584]],[[218.99,2.2827],[219.04,3.0744],[219.05,11.0453601],[219.06,9.67085742],[219.08,13.22494264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377148842,[[218.86,2.2839],[218.83,13.22494264],[218.82,4.6522],[218.81,3.1196],[218.8,5.53431661]],[[218.9,2.2837],[218.94,14.05701259],[218.95,14.81604264],[219.01,78.37475114],[219.07,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377198180,[[218.78,2.285],[218.76,13.22494264],[218.75,3.04],[218.74,1.6031],[218.73,1.6141]],[[218.83,2.2845],[218.87,5.48497768],[218.88,16.26494264],[218.9,3.0271],[219.01,26.92494264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377217485,[[218.37,1.5055],[218.36,24.19719728],[218.35,5.52530453],[218.33,3.04],[218.32,132.35561855]],[[218.46,2.2884],[218.51,3.04],[218.54,26.62767918],[218.68,25.82599728],[218.7,0.82387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377269117,[[218.54,5.58365981],[218.49,21.23023072],[218.48,6.239],[218.47,1.5219],[218.38,4.5783]],[[218.58,2.287],[218.65,3.04],[218.67,21.23023072],[218.73,5.41450792],[218.74,1.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377321859,[[218.59,13.28319435],[218.58,1.6022],[218.57,4.5781],[218.55,1.4805],[218.31,25.23411886]],[[218.67,2.2862],[218.71,16.40943901],[218.72,16.32319435],[218.8,4.5698],[218.84,252.81611867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377341367,[[218.28,0.18617],[218.23,13.28319435],[218.2,2.291],[218.15,5.57072667],[218.14,6.1325]],[[218.43,5.47010058],[218.46,13.28319435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377390422,[[218.48,3.02],[218.46,15.57139435],[218.45,8.73959742],[218.44,1.514],[218.38,0.31126]],[[218.56,17.78095036],[218.6,13.28319435],[218.61,5.60239625],[218.63,247.78109178],[218.65,38.34430406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377408831,[[218.39,1.5632],[218.38,3.33126],[218.37,8.52699444],[218.22,52.4],[218.19,187.0]],[[218.49,6.83880689],[218.53,13.28090335],[218.55,11.01883631],[218.56,3.02],[218.57,13.28090335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377457366,[[218.2,13.29593826],[218.18,1.5458],[218.04,187.0],[218.0,99.8205845],[217.99,50.18116902]],[[218.33,13.29593826],[218.34,6.79965619],[218.35,10.93901255],[218.38,3.02],[218.4,0.34774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377470581,[[218.29,13.29593826],[218.27,3.02],[218.25,4.5593],[218.16,106.79719582],[218.06,6.27264612]],[[218.36,2.2894],[218.4,0.34774],[218.42,27.38867706],[218.44,13.29593826],[218.53,6.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377519212,[[218.77,2.285],[218.76,16.29593826],[218.72,5.46602446],[218.7,1.4796],[218.69,2.9788]],[[218.83,2.2845],[218.87,3.0],[218.9,13.29593826],[218.99,0.2215],[219.0,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377531918,[[218.75,24.18841353],[218.73,3.83906],[218.71,5.53486835],[218.7,1.5515],[218.59,52.3]],[[218.92,3.0],[218.93,26.80621557],[218.98,4.566],[219.01,28.03631353],[220.88,1.66409625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377579047,[[219.03,13.20913437],[219.02,2.2824],[219.01,3.0],[218.99,6.8875448],[218.98,3.0454]],[[219.06,2.2821],[219.13,5.58390934],[219.14,17.66568201],[219.15,14.77953437],[219.17,81.33841796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377597858,[[219.0,19.22253437],[218.99,7.6510448],[218.94,1.5495],[218.87,56.7882],[218.72,209.67226189]],[[219.11,10.87662961],[219.12,13.20913437],[219.13,2.98],[219.17,6.0609],[219.28,307.70552008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377656304,[[218.85,2.2842],[218.82,13.22877331],[218.8,2.98],[218.79,1.5641],[218.76,1.5819]],[[218.96,17.6598433],[218.97,13.22877331],[218.98,2.98],[219.02,6.0913],[219.12,13.22877331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377688938,[[218.67,21.24815651],[218.65,2.98],[218.64,2.9661],[218.59,26.60245711],[218.58,1.4827]],[[218.84,21.24815651],[218.85,2.98],[218.88,4.5665],[218.9,73.60815651],[219.01,21.24815651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377722258,[[218.84,2.98],[218.82,5.47424338],[218.81,2.2846],[218.8,1.5921],[218.79,1.5502]],[[218.97,13.74585889],[218.98,21.24815651],[219.02,8.47649246],[219.05,4.5645],[219.29,246.16441606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377771911,[[218.62,7.6002],[218.61,5.61919164],[218.6,54.28658424],[218.39,379.0],[218.38,25.18883944]],[[218.77,2.98],[218.78,26.63031102],[218.8,1.4929],[218.85,4.5686],[218.93,246.16441606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377788916,[[218.71,13.24976301],[218.7,4.4431],[218.69,3.0945],[218.62,4.5734],[218.57,18.64662438]],[[218.84,16.42311336],[218.85,16.22976301],[218.86,1.5374],[218.87,3.1483],[218.95,246.16441606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377838857,[[218.66,16.23969764],[218.65,1.5325],[218.61,3.0844],[218.47,379.0],[218.41,26.46244126]],[[218.74,2.2854],[218.8,13.25969764],[218.86,5.54744262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377854167,[[218.68,2.286],[218.64,1.4872],[218.63,13.25969764],[218.61,6.0644],[218.6,54.2858882]],[[218.71,2.2858],[218.76,13.25969764],[218.78,2.98],[218.84,1.5265],[218.89,51.98861106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377909812,[[218.63,13.7166031],[218.61,57.24552881],[218.51,1.4971],[218.5,56.8556],[218.43,187.0]],[[218.7,8.4811031],[218.75,2.96],[218.79,1.5024],[218.8,3.0091],[219.08,369.24662409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377928624,[[218.67,2.286],[218.65,16.21681796],[218.62,1.4586],[218.61,3.0186],[218.59,13.25681796]],[[218.71,2.2856],[218.76,13.25681796],[218.77,5.95414268],[218.79,1.5024],[220.25,44.08834192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734377973562,[[219.06,2.2819],[219.04,13.2409024],[219.02,4.5205],[219.01,3.1191],[219.0,5.47373371]],[[219.1,2.2815],[219.15,13.2409024],[219.16,3.2115],[219.17,8.3419575],[219.19,79.85382027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378008700,[[219.22,8.44907375],[219.21,1.5499],[219.2,2.2804],[219.16,5.3551544],[219.15,3.0375]],[[219.3,8.44907375],[219.34,5.4679406],[219.36,81.20080495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378070252,[[219.09,0.67619],[219.06,13.87950148],[219.05,2.92],[219.02,1.5398],[219.01,54.18111665]],[[219.17,2.92],[219.28,16.7445],[219.29,4.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378091765,[[219.23,8.44685936],[219.21,2.92],[219.2,4.5225],[219.09,4.5632],[219.08,52.18]],[[219.28,2.2797],[219.3,8.44685936],[219.34,2.92],[219.41,5.55567104],[219.45,1.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378150301,[[218.86,2.284],[218.82,14.767624],[218.81,5.44926982],[218.78,3.0892],[218.75,2.9]],[[218.93,2.9],[218.96,13.181824],[218.97,83.96303096],[219.07,1.4215],[219.08,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378206353,[[218.93,1.558],[218.91,16.09043053],[218.84,3.0591],[218.71,31.77712843],[218.7,25.33592624]],[[219.04,13.21043053],[219.07,2.88],[219.08,1.4179],[219.09,4.5633],[219.17,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378228164,[[219.08,2.2817],[219.05,2.88],[219.04,1.6041],[219.03,13.20605052],[218.97,3.0288]],[[219.13,2.2813],[219.17,16.08605052],[219.18,1.03964],[219.22,1.5221],[220.6,44.44306728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378286612,[[219.09,2.2816],[219.07,8.44407627],[219.03,5.34798415],[219.02,5.8441],[219.01,54.19239479]],[[219.13,2.2813],[219.14,8.44407627],[219.18,2.86],[219.2,2.9272],[219.27,116.49013483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378295520,[[219.01,54.19239479],[218.98,12.82757627],[218.97,3.1229],[218.83,52.22],[218.8,14.7893599]],[[219.05,8.44407627],[219.11,1.605],[219.12,2.86],[219.18,4.5615],[219.2,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378367271,[[218.64,5.1262],[218.63,132.28856273],[218.62,13.25174611],[218.61,4.6775],[218.47,52.26]],[[218.71,2.2856],[218.76,13.25174611],[218.77,1.4733],[218.78,2.84],[218.84,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378387997,[[218.63,134.57496273],[218.61,8.65876384],[218.6,1.5283],[218.58,2.84],[218.43,6.8654]],[[218.67,2.286],[218.75,2.84],[218.76,1.5751],[218.77,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378449643,[[218.4,13.29252225],[218.38,1.5034],[218.37,2.82],[218.32,3.0137],[218.31,5.39413766]],[[218.5,13.29252225],[218.52,4.76823],[218.54,1.5725],[218.55,1.4743],[218.62,52.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378464363,[[218.59,2.2868],[218.5,1.5152],[218.49,16.08857013],[218.46,13.26857013],[218.45,1.5167]],[[218.63,4.03308],[218.64,1.4701],[218.65,16.08857013],[218.66,1.5894],[220.24,44.2778998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378532912,[[218.55,7.4261],[218.54,13.26857013],[218.5,0.20095],[218.36,187.0]],[[218.67,10.91084111],[218.68,18.65846404],[218.69,2.8],[218.73,4.4928],[220.17,35.63306843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378551739,[[218.49,13.26879709],[218.47,8.42853071],[218.44,1.5195],[218.34,6.8683],[218.31,14.80344739]],[[218.63,16.06879709],[218.64,4.5433],[218.71,249.43948657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378610976,[[218.4,13.26879709],[218.38,2.78],[218.37,16.47109709],[218.33,5.49033444],[218.29,4.5798]],[[218.54,13.26879709],[218.55,8.36282588],[218.56,4.7305],[218.62,10.92468874],[218.63,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378670110,[[218.24,7.24043233],[218.23,1.5495],[218.21,2.76],[218.19,13.31308869],[218.15,3.0227]],[[218.35,16.07308869],[218.37,5.41385305],[218.4,2.972],[218.41,1.5423],[218.58,311.79935821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378690636,[[218.28,10.80411149],[218.25,4.5887],[218.24,2.76],[218.12,56.9835],[218.11,14.83453826]],[[218.33,2.2895],[218.36,8.51411149],[218.38,2.76],[218.39,1.84254],[218.4,8.4880368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378742879,[[218.54,9.04395149],[218.49,2.74],[218.41,4.7219],[218.33,4.87873301],[218.15,25.49583061]],[[218.6,8.51411149],[218.62,4.2811],[218.69,4.5717],[218.7,2.9455],[218.77,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378763898,[[218.61,2.74],[218.52,1.5946],[218.51,3.143],[218.38,6.37395765],[218.37,19.12187296]],[[218.68,8.51411149],[218.7,4.2028],[218.72,78.47457085],[218.74,1.4831],[218.75,4.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378821367,[[218.5,3.25729],[218.42,1.5359],[218.24,140.0960251],[218.17,18.81593564],[218.14,28.22237852]],[[218.61,8.51411149],[218.65,4.5208],[218.66,2.72],[219.88,322.1],[220.12,44.69538761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378850986,[[218.53,8.51411149],[218.52,2.7],[218.51,3.9104],[218.5,1.4666],[218.43,1.92502]],[[218.54,2.2873],[218.59,8.51411149],[218.64,2.7],[218.65,4.5208],[218.71,5.39914871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378912340,[[218.64,8.51411149],[218.59,1.6005],[218.58,2.68],[218.52,5.38854868],[218.41,73.52041789]],[[218.65,2.2862],[218.7,80.03827122],[218.71,8.51411149],[218.75,4.5705],[220.14,44.78714431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734378932459,[[218.72,8.51411149],[218.71,4.9655],[218.7,5.62338109],[218.65,2.9756],[218.64,1.5427]],[[218.79,8.51411149],[218.8,78.43980836],[218.83,8.20405507],[218.87,3.1023],[218.88,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379002708,[[218.71,2.66],[218.7,4.5623],[218.69,5.59800213],[218.67,0.76542],[218.52,6.37395765]],[[218.8,8.51411149],[218.82,2.66],[218.85,4.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379030232,[[218.66,10.80011149],[218.65,2.64],[218.62,3.2262],[218.61,5.45006063],[218.44,200.73]],[[218.7,2.2857],[218.73,8.51411149],[218.76,2.64],[218.79,9.1346],[218.87,78.41349732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379094578,[[218.56,4.96259607],[218.55,8.51411149],[218.54,7.83352062],[218.53,2.64],[218.5,55.92293385]],[[218.57,2.2871],[218.62,11.07494512],[218.63,8.51411149],[218.64,2.64],[218.65,78.49018994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379161719,[[218.6,2.62],[218.59,14.02591159],[218.58,1.536],[218.45,0.43022],[218.44,192.0]],[[218.66,8.51411149],[218.71,78.46512492],[218.72,2.62],[218.76,2.9621],[218.82,39.80917845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379185539,[[218.51,13.40171149],[218.5,3.082],[218.47,54.33212082],[218.45,0.43022],[218.44,1.5479]],[[218.54,2.2874],[218.57,8.51411149],[218.61,2.6],[218.68,6.1684],[218.74,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379251193,[[218.58,2.58],[218.54,13.26518896],[218.52,4.6285],[218.48,4.90299647],[218.46,18.68898725]],[[218.64,2.2862],[218.67,91.76959755],[218.7,5.44886194],[218.71,4.0841],[218.76,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379266606,[[218.54,2.2872],[218.5,2.58],[218.49,13.26874584],[218.47,3.1111],[218.46,6.91979829]],[[218.59,2.2869],[218.62,15.84874584],[218.67,78.50440859],[218.69,4.5717],[218.77,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379340564,[[218.0,61.0],[217.96,8.48809724],[217.82,187.0],[217.76,6.37395765],[217.74,19.12187296]],[[218.04,8.48809724],[218.11,2.56],[218.15,4.7027],[218.25,27.46],[218.26,11.01144025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379358887,[[217.8,2.88],[217.76,13.34153563],[217.73,5.38529552],[217.7,4.6754],[217.69,13.34153563]],[[217.92,13.34153563],[217.99,2.88],[218.0,1.6058],[218.02,27.07153563],[218.35,249.43948657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379444225,[[217.54,2.2978],[217.53,8.56562843],[217.49,4.2194],[217.48,1.535],[217.29,19.12187296]],[[217.58,2.2974],[217.6,8.56562843],[217.63,2.74],[217.68,1.4098],[217.69,5.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379456735,[[217.51,8.56562843],[217.44,5.39602336],[217.4,2.74],[217.35,3.1255],[217.34,1.5648]],[[217.68,1.4098],[217.69,9.9898],[217.75,20.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379546399,[[217.54,11.14562843],[217.5,5.57499887],[217.44,4.5417],[217.27,19.17063997],[217.26,9.2029]],[[217.62,8.56562843],[217.66,78.7491761],[217.68,3.9898],[217.69,5.53595345],[217.72,4.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379566332,[[217.52,8.56562843],[217.5,2.2982],[217.49,5.56583515],[217.48,2.58],[217.44,4.5417]],[[217.53,2.298],[217.6,8.56562843],[217.61,2.58],[217.64,73.54177584],[217.65,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379651291,[[217.55,8.56562843],[217.53,7.86350773],[217.52,3.0914],[217.51,2.56],[217.09,26.78039181]],[[217.56,2.2978],[217.63,11.12562843],[217.64,73.54177584],[217.69,4.5931],[217.81,251.8898984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379723939,[[217.49,2.2984],[217.48,8.56562843],[217.42,2.54],[217.39,1.6284],[217.38,3.1722]],[[217.5,1.74171],[217.53,8.56562843],[217.58,1.5863],[217.6,69.64212724],[217.7,52.30635301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379741053,[[217.82,8.56562843],[217.8,4.8351],[217.73,5.60626754],[217.69,1.5996],[217.68,3.069]],[[217.85,2.2946],[217.89,8.56562843],[217.92,2.54],[217.93,5.63493564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379812003,[[217.87,2.2944],[217.85,14.87199134],[217.84,2.52],[217.83,3.0478],[217.74,5.63714088]],[[217.91,2.294],[217.97,13.35849134],[217.99,2.52],[218.04,4.5852],[219.91,1.67336322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379852932,[[217.76,2.2955],[217.75,2.52],[217.74,18.93074799],[217.72,1.5605],[217.69,14.92939632]],[[217.87,2.52],[217.89,7.30885931],[217.9,13.36189632],[217.91,76.47202281],[218.3,400.7345476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379923383,[[217.73,13.37437363],[217.71,5.390414],[217.67,1.5761],[217.63,4.5937],[217.58,52.95608709]],[[217.74,1e-08],[217.82,85.0594458],[217.87,4.0769],[217.92,252.8849191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734379948809,[[217.73,10.85447363],[217.7,2.5],[217.68,4.5768],[217.67,5.63874904],[217.36,17.75044439]],[[217.74,1e-08],[217.77,2.2955],[217.81,7.37662551],[217.82,85.0594458],[217.85,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380014750,[[217.6,2.2972],[217.55,2.56],[217.54,13.37670975],[217.5,3.0411],[217.49,54.1567]],[[217.69,15.93670975],[217.79,291.35905711],[217.84,314.862373],[217.99,11.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380045982,[[217.58,2.2975],[217.56,2.5],[217.55,8.56724606],[217.54,5.50506024],[217.5,4.4563]],[[217.62,8.56724606],[217.7,1.5187],[217.71,86.84223525],[217.74,1e-08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380126144,[[217.81,8.56724606],[217.8,4.7952],[217.75,1.4818],[217.74,1.476],[217.72,50.46819478]],[[217.84,2.2949],[217.88,8.56724606],[217.92,2.5],[217.95,4.5874],[218.02,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380152762,[[217.72,8.56724606],[217.56,4.5951],[217.55,6.8935],[217.51,187.0],[217.49,25.54413054]],[[217.8,8.56724606],[217.82,2.5],[217.86,1.5409],[217.9,4.5883],[217.93,52.24602943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380228012,[[217.82,2.48],[217.81,10.86224606],[217.75,1.5745],[217.74,1.5146],[217.71,5.58480451]],[[217.84,2.2947],[217.88,8.56724606],[217.94,18.32957226],[217.95,5.41256302],[218.02,252.8849191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380265048,[[218.05,8.56724606],[218.04,2.2926],[218.01,2.46],[217.97,1.5543],[217.96,8.74282038]],[[218.08,2.2922],[218.12,131.21489496],[218.18,6.93711307],[218.26,252.84876604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380320290,[[218.05,4.7525],[218.04,8.56724606],[217.99,4.5721],[217.86,6.37809919],[217.82,89.47803346]],[[218.08,2.2923],[218.11,8.56724606],[218.17,3.9428],[218.18,3.1245],[218.26,331.48710444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380388452,[[218.13,0.45],[218.1,6.58749756],[218.09,2.44],[218.08,10.85934606],[217.84,6.37809919]],[[218.14,2.2916],[218.16,8.56724606],[218.23,2.44],[218.25,5.62456292],[218.38,408.41878164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380415172,[[217.86,1.5435],[217.78,4.5905],[217.7,102.6781328],[217.69,145.93188386],[217.65,209.45375853]],[[218.01,8.56724606],[218.08,2.44],[218.12,4.5836],[218.13,1.5509],[218.14,78.67764803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380495729,[[218.36,10.9298178],[218.35,2.2893],[218.29,1.5783],[218.28,3.125],[218.08,6.32033192]],[[218.39,2.2889],[218.43,8.5098178],[218.46,3.078],[218.49,3.9746],[218.5,10.08148016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380513148,[[218.07,2.42],[218.06,56.62692544],[218.03,3.0687],[217.97,52.42],[217.88,193.8826]],[[218.17,13.30918379],[218.19,2.42],[218.24,13.30918379],[218.27,6.0438],[218.28,3.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380585200,[[217.75,2.42],[217.74,13.30918379],[217.69,13.30918379],[217.68,4.649],[217.57,6.32033192]],[[217.86,2.2944],[217.89,13.30918379],[217.9,5.52],[217.92,77.3992546],[217.93,5.60086416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380605506,[[217.75,5.57114094],[217.74,2.2956],[217.72,2.42],[217.7,3.052],[217.68,13.30918379]],[[217.78,2.2954],[217.81,13.30918379],[217.84,2.42],[217.88,4.6282],[217.91,13.30918379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380660342,[[217.34,3.978],[217.33,13.39004838],[217.11,6.32033192],[217.1,18.96099576],[217.07,75.84398305]],[[217.47,2.42],[217.57,4.5795],[217.58,13.39004838],[217.65,59.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380711785,[[217.21,16.30705766],[217.14,3.0971],[217.12,4.6043],[217.07,6.32033192],[217.0,374.97220553]],[[217.25,2.3009],[217.29,8.58992137],[217.34,2.42],[217.36,4.5995],[217.37,82.11347048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380782651,[[217.03,2.3031],[217.01,5.43269729],[216.98,2.42],[216.97,13.45074593],[216.96,4.5989]],[[217.06,2.3029],[217.09,2.42],[217.12,13.45074593],[217.14,1.5137],[217.15,5.47477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380804972,[[217.08,2.3026],[217.05,8.60983096],[217.04,5.5655],[217.03,1.4771],[216.87,187.0]],[[217.11,2.3024],[217.13,8.60983096],[217.18,2.42],[217.2,5.4492325],[217.31,265.13660257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380864402,[[217.2,8.59344472],[217.19,2.3015],[217.18,5.43180148],[217.17,3.9092],[217.16,1.6201]],[[217.23,2.3012],[217.27,8.59344472],[217.29,7.93690652],[217.33,4.6003],[217.37,78.95679324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380922655,[[217.63,1.5949],[217.5,5.38736],[217.46,187.0],[217.33,72.20397376],[217.31,98.71501376]],[[217.72,13.3786154],[217.78,15.7786154],[217.82,18.3898],[217.83,1.5473],[217.84,5.62968124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734380948884,[[217.5,0.79096],[217.46,2.4],[217.45,1.5727],[217.43,13.3786154],[217.37,1.5201]],[[217.51,2.2981],[217.56,2.4],[217.57,13.3786154],[217.6,1.5478],[217.62,4.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381018741,[[217.44,2.2989],[217.41,2.4],[217.39,13.40943841],[217.37,5.56962428]],[[217.48,2.2984],[217.51,13.77966841],[217.53,81.30039464],[217.57,5.64994233],[217.58,4.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381086604,[[217.32,5.61909415],[217.3,8.57150923],[217.29,2.4],[217.2,4.7734],[217.1,212.37863474]],[[217.39,8.57150923],[217.42,2.4],[217.5,9.6987853],[217.51,78.90328421],[217.58,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381125835,[[217.1,6.9751],[217.09,13.4346639],[217.03,4.6064],[216.93,187.0],[216.92,66.0946639]],[[217.2,13.4346639],[217.21,2.38],[217.25,3.0615],[217.3,4.6008],[217.34,7.24148571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381140741,[[217.02,2.3032],[216.98,3.1742],[216.96,2.4],[216.89,54.70605204],[216.83,15.56585868]],[[217.07,10.90464821],[217.11,2.38],[217.15,3.1763],[217.2,5.8158],[217.28,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381210594,[[216.88,2.3045],[216.87,11.02424544],[216.84,2.38],[216.7,6.34465868],[216.58,151.96637907]],[[216.92,2.3041],[216.94,10.27984544],[217.06,2.6867],[217.07,4.6053],[217.12,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381228205,[[216.87,7.90262588],[216.85,7.79092334],[216.78,1.5115],[216.75,3.0093],[216.73,6.34465868]],[[216.93,7.90262588],[216.95,2.38],[216.98,1.4762],[217.02,4.6064],[217.06,7.6075651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381286547,[[217.09,2.38],[217.07,7.90318132],[217.02,4.608],[217.01,54.68300784],[217.0,5.56657734]],[[217.12,2.302],[217.2,2.38],[217.22,1.2155],[217.23,5.49291384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381312971,[[216.77,12.58888132],[216.74,3.1323],[216.73,1.4993],[216.51,4.611],[216.5,187.0]],[[216.84,7.90318132],[216.88,9.36009365],[216.92,0.28225],[216.93,1.2165],[217.15,251.35660257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381386425,[[216.98,7.90318132],[216.97,2.3036],[216.95,2.36],[216.92,3.2503],[216.91,1.517]],[[217.05,7.90318132],[217.06,2.36],[217.08,2.8438],[217.13,4.6041],[217.23,6.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381453666,[[216.88,0.36363],[216.86,5.5220294],[216.85,10.20808132],[216.83,2.36],[216.78,1.5985]],[[216.9,2.3044],[216.92,7.90318132],[216.96,2.36],[217.01,1.605],[217.02,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381497191,[[216.85,5.52594702],[216.84,10.24318132],[216.78,3.0285],[216.77,1.4821],[216.76,52.7]],[[216.92,7.90318132],[216.95,2.34],[216.99,1.5252],[217.04,1.2124],[217.06,4.87696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381560367,[[216.71,3.0876],[216.7,1.5925],[216.69,2.3066],[216.66,2.34],[216.5,239.72]],[[216.75,2.306],[216.78,10.24318132],[216.92,7.3601],[216.94,58.15535095],[216.98,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381582978,[[216.66,2.3069],[216.61,15.61488125],[216.6,1.5772],[216.59,2.34],[216.52,5.5320703]],[[216.71,2.3064],[216.72,2.34],[216.74,12.37168125],[216.75,52.78],[216.81,12.37168125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381655315,[[216.68,2.3066],[216.66,10.26208233],[216.62,6.9927423],[216.61,3.1852],[216.49,25.65532972]],[[216.73,7.92208233],[216.77,79.1722442],[216.78,0.65828],[216.79,2.34],[216.82,5.50199922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381671729,[[216.94,7.92208233],[216.92,2.34],[216.88,4.6222],[216.79,54.73801185],[216.76,4.6116]],[[217.0,7.92208233],[217.04,1.537],[217.08,0.6603],[217.11,25.02910657],[217.16,38.60483077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381731976,[[217.26,2.32],[217.25,5.62228395],[217.23,1.4734],[217.22,12.3187707],[217.17,3.0]],[[217.36,2.32],[217.37,12.3187707],[217.43,4.5977],[217.44,5.45968755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381749191,[[217.19,5.51954821],[217.17,4.6214],[217.16,12.3187707],[217.13,1.4787],[217.12,3.0139]],[[217.22,2.301],[217.3,0.68828835],[217.31,14.6387707],[217.36,14.4737707],[217.38,1.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381815742,[[217.26,5.39420978],[217.24,2.32],[217.11,4.6041],[217.1,52.64],[217.09,6.9071]],[[217.27,2.3004],[217.29,7.87347298],[217.33,7.40127619],[217.34,2.32],[217.38,4.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381842955,[[217.36,7.86845399],[217.33,2.32],[217.29,1.5568],[217.28,1.6217],[217.27,1.5161]],[[217.44,78.93252589],[217.45,2.32],[217.47,1.4904],[217.51,4.596],[217.58,385.8555776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381897276,[[217.49,13.4475718],[217.47,2.3],[217.4,1.33244],[217.28,66.43],[217.27,6.38190619]],[[217.57,7.86845399],[217.58,7.39546223],[217.59,2.3],[217.61,4.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381962222,[[217.2,10.16955399],[217.19,2.3],[217.18,5.4982143],[217.16,1.5752],[216.98,187.0]],[[217.27,7.86845399],[217.29,2.3],[217.32,0.49393],[217.33,0.6502],[217.77,62.03842208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734381981438,[[217.04,2.3029],[216.9,4.6086],[216.88,6.38190619],[216.87,19.14571857],[216.86,51.05524953]],[[217.11,7.86845399],[217.18,2.3],[217.22,2.8163],[217.24,4.6016],[217.32,28.12393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382032582,[[216.59,2.3076],[216.58,5.51003528],[216.55,14.82784694],[216.48,12.36784694],[216.46,3.1416]],[[216.65,2.3071],[216.69,2.46],[216.7,12.36784694],[216.78,0.6556],[216.86,253.36667536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382049497,[[216.47,2.48],[216.46,12.36784694],[216.42,4.5883],[216.37,12.36784694],[216.34,5.55155797]],[[216.55,2.3082],[216.57,2.48],[216.6,12.36784694],[216.63,3.2226],[216.67,7.36023349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382098825,[[216.29,3.0806],[216.26,2.68],[216.22,1.5357],[216.14,4.6248],[216.07,6.38190619]],[[216.38,1.94175],[216.4,2.68],[216.42,79.31766879],[216.44,19.83461062],[216.51,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382118744,[[216.37,2.64],[216.36,12.40925868],[216.33,3.1134],[216.31,1.604],[216.23,12.03382158]],[[216.5,2.64],[216.51,5.45452297],[216.52,12.40925868],[216.56,1.623],[216.57,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382159990,[[216.43,12.40925868],[216.4,2.5],[216.38,3.1349],[216.37,17.84391408],[216.26,12.40925868]],[[216.49,2.3088],[216.53,81.76838918],[216.55,3.0387],[216.56,12.40925868],[216.58,1.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382205114,[[216.8,7.92513968],[216.78,2.44],[216.64,3.1489],[216.63,1.5996],[216.62,52.82]],[[216.84,252.10115536],[216.89,323.05158388],[216.91,10.1622423],[216.93,2.44],[217.01,4.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382268467,[[216.63,0.76656],[216.59,7.85827865],[216.58,2.48],[216.53,12.38110414],[216.48,12.38110414]],[[216.64,2.3071],[216.67,14.82110414],[216.77,4.6259],[216.78,83.78860658],[216.81,12.38110414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382288691,[[216.41,2.48],[216.4,0.40217],[216.38,5.5559109],[216.37,1.566],[216.36,12.38110414]],[[216.52,15.54030414],[216.58,1.1781],[216.62,19.48016199],[216.8,11.5275],[216.83,252.65750063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382354734,[[216.44,2.46],[216.43,1.5818],[216.42,14.00600414],[216.25,25.50367236],[216.24,51.00734473]],[[216.57,12.38110414],[216.58,79.24906057],[216.62,3.6393],[216.63,5.40917609],[216.7,26.26110414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382424378,[[216.38,12.37277803],[216.36,3.0358],[216.35,56.32948388],[216.31,2.48],[216.28,6.37591809]],[[216.59,12.37277803],[216.61,0.69328721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382448701,[[216.44,0.30677],[216.27,141.37836182]],[[216.52,2.3084],[216.56,12.37277803],[216.57,2.48],[216.61,1.1799],[216.63,5.62987731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382513451,[[216.48,5.4850028],[216.47,4.8089],[216.45,12.39940203],[216.43,3.0144],[216.28,25.61864749]],[[216.52,2.3085],[216.61,14.89940203],[216.63,1.4892],[216.64,1.1815],[216.68,10.12516273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382549279,[[216.51,5.42958193],[216.49,4.8287],[216.48,1.5998],[216.44,12.39940203],[216.41,52.82]],[[216.54,2.3082],[216.59,12.39940203],[216.62,2.52],[216.7,17.86475504],[216.72,1.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382590710,[[216.55,2.308],[216.52,12.38937877],[216.51,2.56],[216.46,4.7379],[216.43,52.82]],[[216.6,2.3076],[216.66,14.94937877],[216.7,4.613],[216.71,10.07560203],[216.77,52.52199704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382619921,[[216.44,2.3092],[216.42,12.39718185],[216.39,3.9899],[216.38,3.0527],[216.37,17.83352023]],[[216.5,2.3087],[216.55,2.48],[216.57,78.01259481],[216.58,12.39718185],[216.61,4.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382679365,[[216.66,3.0586],[216.65,12.3647015],[216.59,12.3647015],[216.55,5.43750636],[216.42,379.0]],[[216.79,12.3647015],[216.8,2.44],[216.81,1.5455],[216.83,5.41172655],[216.92,26.2247015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382702596,[[216.57,4.7479],[216.55,17.80220786],[216.52,3.133],[216.39,187.0],[216.37,25.61949461]],[[216.6,2.3075],[216.65,2.44],[216.7,15.3643015],[216.71,1.5883],[216.75,4.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382760143,[[216.74,5.63751631],[216.71,4.7135]],[[216.94,12.38708956],[216.96,1.4861],[217.02,91.47471698],[217.03,12.38708956],[217.13,316.93078968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382772650,[[216.64,2.9597],[216.6,3.06],[216.59,19.76981968],[216.52,52.8],[216.38,379.0]],[[216.69,2.3069],[216.76,3.06],[216.77,19.76981968],[216.81,19.76981968],[216.85,10.05536428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382824007,[[216.78,1.4817],[216.77,32.20555947],[216.74,4.993],[216.72,1.5896],[216.71,5.53194438]],[[216.95,0.68712085],[216.96,35.68555947],[217.0,1.5904],[217.01,3.0809],[217.12,252.64289279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382871635,[[216.99,19.75079084],[216.98,3.22],[216.96,3.1684],[216.93,1.505],[216.92,25.41818537]],[[217.15,4.6035],[217.17,324.76143269],[217.18,19.75079084],[217.2,38.58289452],[217.22,315.80361599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382905564,[[217.04,6.8634],[217.01,17.96280406],[217.0,3.04],[216.92,16.93648396],[216.83,20.7948072]],[[217.16,3.04],[217.17,84.44672386],[217.18,8.57646308],[217.32,329.66361599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382964615,[[217.34,2.2996],[217.3,12.32818396],[217.28,2.72],[217.26,3.0503],[217.25,18.63648529]],[[217.39,2.2992],[217.42,2.72],[217.44,16.82028396],[217.51,4.5958],[217.58,26.17818396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734382978639,[[217.48,2.2982],[217.47,2.62],[217.45,17.8335702],[217.37,3.1141],[217.36,16.92708396]],[[217.59,14.94818396],[217.62,5.43033286],[217.64,4.664],[217.7,66.47],[217.92,631.60723198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383031962,[[217.53,2.2977],[217.52,1.66959],[217.51,7.93204921],[217.49,12.27368537],[217.44,4.5973]],[[217.6,2.297],[217.63,12.27368537],[217.64,2.54],[217.67,1.6095],[217.68,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383048713,[[217.37,1.5035],[217.32,20.41614363],[217.25,27.15025187],[217.24,190.24863637],[217.23,30.60927182]],[[217.46,2.2984],[217.51,14.73368537],[217.58,4.5883],[217.62,5.47382706],[217.64,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383112530,[[217.15,5.54742095],[217.13,7.87551755],[217.12,2.44],[217.11,3.1233],[216.89,2.00123574]],[[217.22,7.87551755],[217.27,3.9173],[217.3,2.9988],[217.31,78.54228005],[217.45,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383135649,[[217.26,12.32586819],[217.21,2.48],[217.15,3.0357],[217.14,12.32586819],[217.13,6.185]],[[217.35,1.5766],[217.36,2.48],[217.38,12.32586819],[217.43,78.95171793],[217.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383195201,[[217.14,5.48946923],[217.09,12.30201043],[217.08,5.4658],[217.05,1.5549],[217.03,66.97798817]],[[217.22,2.44],[217.23,12.30201043],[217.25,1.4674],[217.33,1.6118],[217.49,252.72020662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383237025,[[217.41,4.8389],[217.39,12.30201043],[217.37,4.7245],[217.22,6.37058335],[217.21,219.91175007]],[[217.46,2.2984],[217.5,1.4836],[217.51,3.1568],[217.52,91.21181235],[217.53,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383315498,[[217.36,2.48],[217.35,7.8738791],[217.32,5.65555044],[217.23,1.4998],[217.22,54.26]],[[217.41,1.479],[217.43,1.5439],[217.44,7.8738791],[217.47,2.48],[217.5,7.95965625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383389362,[[216.88,2.6],[216.82,12.35711919],[216.8,3.1945],[216.79,1.1902],[216.78,5.48813297]],[[216.92,0.93912],[216.94,2.3042],[216.96,12.35711919],[216.97,4.6745],[217.0,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383415474,[[217.18,2.3016],[217.17,15.03282684],[217.14,12.35282684],[217.13,3.0073],[217.12,5.62875265]],[[217.19,160.79378982],[217.29,2.3005],[217.31,1.5101],[217.32,13.87692684],[217.47,16.95002684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383483624,[[217.32,12.35282684],[217.31,5.63587777],[217.3,4.12848],[217.26,54.6214053],[217.25,12.35282684]],[[217.43,12.35282684],[217.45,4.6116],[217.46,2.54],[217.47,4.5972],[217.54,78.90660685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383505655,[[217.24,1.46791],[217.22,7.86694849],[217.17,129.05108709],[217.15,58.30256353],[217.14,94.49091531]],[[217.25,2.3009],[217.29,7.86694849],[217.35,4.6437],[217.36,2.52],[217.4,4.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383582806,[[217.13,1.36175],[217.12,2.46],[217.1,54.65766768],[217.09,3.1106],[216.92,255.26988755]],[[217.22,7.87687369],[217.23,2.46],[217.27,1.5853],[217.29,1.5932],[217.44,9.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383599811,[[217.29,5.59228184],[217.28,2.46],[217.27,12.30939502],[217.23,2.6832],[217.2,6.33494187]],[[217.42,19.39769502],[217.43,5.51916172],[217.45,4.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383700002,[[217.4,2.46],[217.39,14.58326022],[217.37,1.5403],[217.31,1.1851],[217.27,54.62135303]],[[217.43,2.299],[217.52,2.46],[217.53,12.28386022],[217.56,13.86116022],[219.03,36.34983194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383710310,[[217.38,20.06496882],[217.35,2.46],[217.31,1.1851],[217.3,27.0478466],[217.29,21.33697212]],[[217.42,2.2991],[217.48,1.4706],[217.5,1.5946],[217.51,3.9485],[217.53,17.86591715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383788152,[[217.46,7.86508685],[217.44,2.46],[217.4,1.4852],[217.36,1.19]],[[217.49,2.2984],[217.5,1.581],[217.53,1.5053],[217.54,86.76098323],[217.55,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383814887,[[217.48,7.85661322],[217.38,4.2809],[217.36,4.5995],[217.34,107.45327558],[217.32,51.05858449]],[[217.56,1.56],[217.57,7.85661322],[217.6,2.46],[217.62,1.5016],[217.67,19.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383881141,[[217.7,7.85213552],[217.68,4.7363],[217.52,2.7747],[217.51,1.5103],[217.47,206.25894661]],[[217.8,78.8209788],[219.19,415.19466939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383933377,[[218.12,12.2381344],[218.11,7.93307682],[218.07,54.42100465],[218.02,18.45522219],[218.01,18.65126338]],[[218.22,3.1304],[218.23,2.44],[218.24,12.2381344],[218.28,1.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734383959406,[[217.82,1.5909],[217.72,244.46],[217.68,123.24259827],[217.53,11.4894]],[[217.99,2.98203991],[218.0,12.2381344],[218.02,5.5071],[218.05,1.6007],[218.1,4.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384025949,[[217.8,3.0601],[217.79,12.24540107],[217.77,4.0489],[217.67,6.29073784],[217.66,18.85871991]],[[217.85,2.2946],[217.88,2.44],[217.91,10.58208156],[217.94,12.24540107],[218.0,78.74031971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384063894,[[218.03,7.83673528],[218.0,4.544],[217.99,7.98485014],[217.87,4.5891],[217.81,52.5]],[[218.08,0.68857601],[218.09,7.83673528],[218.13,10.52479368],[218.14,79.47729319],[218.16,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384121936,[[217.95,7.82392242],[217.92,7.67736193],[217.91,1.5654],[217.89,2.44],[217.71,343.42703305]],[[218.0,7.82392242],[218.04,2.44],[218.05,1.5001],[218.06,9.99004031],[219.97,1.68978573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384147145,[[218.0,7.82392242],[217.98,2.2933],[217.96,3.082],[217.95,2.44],[217.89,5.5112942]],[[218.02,2.293],[218.1,5.47817992],[218.12,1.6096],[218.13,4.5838],[218.2,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384218502,[[218.19,2.2911],[218.17,12.19328774],[218.16,5.4588],[218.14,1.4593],[218.02,53.20977726]],[[218.23,2.2909],[218.31,0.68788481],[218.32,12.19328774],[218.34,3.9777],[218.37,10.0531034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384236402,[[218.27,13.07859417],[218.25,2.2905],[218.21,7.24133301],[218.2,2.48],[218.08,104.31092062]],[[218.28,2.2902],[218.34,10.28642199],[218.4,1.6037],[218.45,92.37053323],[218.49,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384304752,[[218.15,5.49110768],[218.12,8.78735793],[217.87,15.60222672],[216.95,45.07924633]],[[218.27,2.42],[218.31,1.4596],[218.32,4.5799],[220.51,45.73062433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384321165,[[218.23,2.2907],[218.22,7.80642199],[218.2,7.1236],[218.05,6.27952004],[218.04,18.88063259]],[[218.27,2.2904],[218.3,7.80642199],[218.31,2.42],[218.4,5.44840596],[218.41,1.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384381817,[[218.19,2.2912],[218.17,7.80642199],[218.16,4.5951],[218.15,2.42],[218.07,5.48537087]],[[218.23,2.2909],[218.26,2.42],[218.3,5.60243744],[218.34,3.0657],[218.42,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384419143,[[218.32,10.09612199],[218.3,2.4],[218.29,5.62227285],[218.27,1.5309],[218.24,1.41754]],[[218.35,2.2895],[218.39,7.80642199],[218.42,2.4],[218.44,5.53871116],[218.48,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384462374,[[218.11,13.34517273],[218.1,2.4],[218.09,3.175],[217.94,4.5876]],[[218.18,7.80642199],[218.23,2.67276],[218.27,2.9193],[218.28,4.5807],[219.47,42.39380344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384523627,[[217.93,5.51168195],[217.92,7.80642199],[217.87,3.0035],[217.76,4.5914],[217.73,75.44306154]],[[217.97,7.80642199],[218.03,1.4716],[218.04,2.4],[218.08,4.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384548351,[[217.91,5.50748334],[217.89,7.80642199],[217.87,3.0035],[217.83,2.38],[217.72,54.82836034]],[[217.92,2.294],[217.95,7.80642199],[218.02,4.5861],[218.03,2.38],[218.04,4.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384605203,[[217.98,4.6734],[217.97,7.80642199],[217.84,5.46141725],[217.82,1.4948]],[[218.04,2.2928],[218.05,7.80642199],[218.11,2.38],[218.13,2.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384626830,[[217.97,7.80642199],[217.96,5.46611778],[217.95,4.6736],[217.92,3.1233],[217.84,3.40954781]],[[217.99,2.2933],[218.03,7.80642199],[218.06,1.6093],[218.1,2.38],[218.14,3.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384681580,[[218.02,7.80979687],[218.01,2.2931],[217.99,5.59940328],[217.96,2.38],[217.94,3.1053]],[[218.04,2.2928],[218.09,7.80979687],[218.11,2.38],[218.12,4.4909],[218.35,250.92582723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384700594,[[218.03,7.80979687],[218.0,2.2931],[217.97,5.59962354],[217.96,2.38],[217.94,3.1053]],[[218.04,2.2928],[218.09,10.18979687],[218.12,6.97684968],[218.22,52.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384740229,[[217.62,7.80979687],[217.61,2.2973],[217.59,5.54333453],[217.57,2.9536],[217.56,2.38]],[[217.69,7.80979687],[217.71,0.69016115],[217.72,3.1299],[218.04,255.05477547],[219.05,11.11213176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384771746,[[217.77,10.10539687],[217.71,2.38],[217.69,3.1422],[217.58,25.15535076]],[[217.8,2.2953],[217.83,7.80979687],[217.86,3.9294],[217.89,5.47103826],[218.19,316.64551654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384833183,[[217.82,10.13052602],[217.8,3.0196],[217.79,2.36],[217.77,1.6139],[217.67,6.29477957]],[[217.88,0.68937866],[217.91,7.83552602],[217.92,12.59861778],[217.97,1.5837],[218.93,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384851195,[[217.71,10.41119099],[217.69,3.8898],[217.63,1.4818]],[[217.78,0.68970337],[217.79,10.19552602],[217.83,3.0005],[217.88,6.1378],[219.24,45.79846857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384923758,[[217.73,10.13152602],[217.72,2.36],[217.68,5.43174388],[217.63,1.5909],[217.6,4.5948]],[[217.76,2.2957],[217.83,3.9363],[217.95,60.47241175],[217.99,38.46172175],[218.0,321.37477547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734384991626,[[217.9,10.12972602],[217.88,3.2117],[217.87,2.34],[217.85,0.22398],[217.74,25.19247792]],[[217.93,2.294],[217.97,2.34],[217.98,7.83552602],[217.99,0.68907615],[218.12,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385019044,[[217.9,2.2942],[217.89,7.83552602],[217.88,3.2117],[217.87,2.34],[217.85,1.4874]],[[217.93,2.294],[217.96,7.83552602],[218.01,10.25152839],[218.02,2.34],[218.12,62.40178722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385090792,[[217.96,2.2936],[217.91,2.34],[217.88,3.2117],[217.87,6.99411845],[217.78,157.19100984]],[[218.0,2.2932],[218.03,0.68896052],[218.04,1.5722],[218.05,7.78519173],[218.53,458.1372022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385139142,[[218.1,2.2921],[218.07,2.32],[218.03,3.2022],[218.01,1.5685],[217.96,6.3007282]],[[218.2,2.2911],[218.24,2.32],[218.25,13.22595127],[218.26,11.60693188],[218.3,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385174169,[[217.91,2.2941],[217.9,7.10781501],[217.89,5.4831],[217.87,5.64074489],[217.62,11.4861]],[[217.94,2.2939],[217.96,7.10781501],[217.98,2.32],[218.06,4.5852],[218.07,1.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385210710,[[217.93,7.10781501],[217.91,5.4575],[217.9,5.5173978],[217.86,5.47476853],[217.85,1.5372]],[[217.99,7.10781501],[218.01,2.32],[218.07,1.5355],[218.09,4.5846],[218.1,3.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385280539,[[218.17,2.2914],[218.14,7.10781501],[218.12,1.5511],[218.11,3.7694],[218.07,5.51368993]],[[218.21,9.39881501],[218.26,3.1222],[218.27,33.84014935],[218.28,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385301264,[[218.17,9.39921501],[218.16,2.3],[218.13,1.52],[218.12,1.5511],[217.97,13.16557778]],[[218.2,2.2911],[218.27,2.3],[218.29,10.20810341],[218.3,5.42639113],[218.46,454.20867547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385392730,[[218.36,7.10781501],[218.34,2.28],[218.31,3.0741],[218.27,6.0974],[218.25,5.44415865]],[[218.44,7.10781501],[218.45,2.28],[218.47,1.6033],[218.54,4.5752],[218.58,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385420357,[[218.43,7.10781501],[218.4,3.064],[218.39,2.28],[218.36,1.5507],[218.35,5.36726057]],[[218.51,8.60321501],[218.54,2.28],[218.6,4.5739],[218.62,10.1972289],[218.63,66.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385488610,[[218.6,7.10781501],[218.58,7.87479993],[218.51,3.1006],[218.47,52.36],[218.38,145.74445569]],[[218.67,2.26],[218.68,7.10781501],[218.73,10.04316939],[218.74,3.2231],[218.75,1.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385545867,[[218.64,2.2864],[218.62,9.36781501],[218.61,5.4478604],[218.52,5.45019023],[218.5,4.5759]],[[218.68,2.2861],[218.69,7.10781501],[218.73,2.26],[218.74,4.6306],[218.77,5.54812148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385593003,[[218.76,7.10781501],[218.74,2.26],[218.69,1.5331],[218.68,1.5424],[218.63,4.573]],[[218.84,7.10781501],[218.89,2.26],[218.91,14.54804525],[218.95,52.3],[219.0,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385657345,[[218.62,2.2864],[218.61,7.10781501],[218.6,2.24],[218.57,2.976],[218.55,405.99904]],[[218.66,2.286],[218.68,7.10781501],[218.72,4.7197],[218.73,2.24],[218.87,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385683258,[[218.65,7.10781501],[218.61,2.24],[218.57,3.2082],[218.55,405.99904],[216.47,1.65469692]],[[218.71,2.2856],[218.72,4.7197],[218.73,7.10781501],[218.74,2.24],[218.82,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385760920,[[218.55,309.55999212],[218.51,7.10781501],[218.49,5.2824],[218.48,1.6126],[218.4,94.55707573]],[[218.59,7.10781501],[218.61,2.24],[218.73,13.74],[218.74,9.81913637],[218.75,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385791841,[[218.55,307.27279212],[218.5,2.2877],[218.47,10.22931501],[218.45,7.75478654],[218.37,4.5781]],[[218.56,9.39491501],[218.58,2.24],[218.64,5.56122319],[218.68,3.0111],[218.72,29.62374808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385873908,[[218.29,1.5296],[218.28,2.2899],[218.26,10.23931501],[218.23,2.22],[218.16,50.35834365]],[[218.32,2.2897],[218.34,7.10781501],[218.38,2.24],[218.46,13.74],[218.48,26.55252135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385902327,[[218.35,2.2893],[218.33,7.10781501],[218.29,2.22],[218.27,4.41446],[218.26,1.5062]],[[218.4,2.2888],[218.41,9.32781501],[218.48,1.5948],[219.94,45.58104193],[221.33,68.39318843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385970286,[[218.62,4.93925092],[218.61,2.2865],[218.59,7.10781501],[218.5,2.22],[218.49,1.24793]],[[218.65,11.61391501],[218.71,5.56640425],[218.73,4.6258],[218.85,38.30873809],[218.88,266.71800369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734385998501,[[218.57,4.5396],[218.46,25.19162848],[218.44,65.20349271],[218.42,75.65066712],[218.39,191.0219946]],[[218.65,7.10781501],[218.67,2.22],[218.72,5.59357212],[218.73,4.6258],[218.77,18.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386076568,[[218.55,7.10781501],[218.53,5.3037],[218.48,1.4956],[218.43,6.8653],[218.4,14.82023573]],[[218.62,2.22],[218.68,4.5558],[218.69,5.60784844],[218.74,4.5705],[218.76,25.29420458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386136817,[[218.74,2.2851],[218.72,7.10781501],[218.71,5.60066114],[218.69,2.22],[218.59,3.0556]],[[218.78,2.2848],[218.79,7.10781501],[218.8,5.10388],[219.14,317.93867958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386152633,[[218.69,7.10781501],[218.67,5.51637134],[218.64,2.22],[218.6,1.4907],[218.56,6.25173154]],[[218.75,4.5051],[218.76,7.10781501],[218.8,2.88388],[218.84,5.43330524],[218.92,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386244207,[[218.55,2.2872],[218.54,7.10781501],[218.52,7.58474394],[218.51,3.1322],[218.5,1.6047]],[[218.59,9.39461501],[218.62,2.22],[218.67,5.45096206],[218.7,6.1147],[218.89,52.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386272329,[[218.61,4.9281503],[218.59,1.4733],[218.58,2.9869],[218.57,14.91090565],[218.46,25.1506032]],[[218.64,7.10781501],[218.66,2.2861],[218.68,2.2],[218.71,26.83052674],[218.73,5.42280537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386362808,[[218.89,2.2836],[218.88,7.10781501],[218.85,3.6965],[218.84,1.6039],[218.78,3.32667326]],[[218.93,2.2833],[218.95,7.10781501],[218.96,2.2],[218.99,5.53511274],[219.04,0.19898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386384419,[[218.86,9.39171501],[218.85,3.6965],[218.81,1.5042],[218.78,1.14257037],[218.74,4.5703]],[[218.9,2.2836],[218.93,7.10781501],[218.95,2.2],[219.03,4.5644],[219.04,0.19898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386471506,[[218.78,2.2846],[218.77,5.41680899],[218.76,7.10781501],[218.75,2.18],[218.67,48.36832152]],[[218.82,2.2842],[218.83,7.10781501],[218.87,2.18],[218.96,33.13755851],[218.98,10.03111089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386505422,[[218.75,2.2849],[218.72,7.10781501],[218.71,2.18],[218.68,5.47246572],[218.67,1.481]],[[218.79,9.39231501],[218.82,2.18],[218.9,4.5667],[218.91,27.53033459],[219.01,292.72660656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386590807,[[219.01,2.2823],[218.99,7.10781501],[218.98,2.18],[218.94,4.6612],[218.87,25.14644366]],[[219.04,2.2821],[219.07,7.10781501],[219.1,2.18],[219.15,5.60037796],[219.16,4.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386610014,[[219.04,2.282],[219.02,7.10781501],[218.99,5.52170874],[218.97,2.16],[218.83,156.93105005]],[[219.08,2.2816],[219.09,7.10781501],[219.11,2.16],[219.15,5.60037796],[219.16,30.20836318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386687859,[[219.0,3.1674],[218.99,2.2825],[218.97,2.16],[218.95,5.42978287],[218.85,10.85297121]],[[219.04,2.2821],[219.07,2.16],[219.14,1.5956],[219.16,11.23863347],[219.17,7.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386743904,[[218.51,2.2875],[218.5,5.48077285],[218.48,1.4857],[218.47,2.16],[218.45,2.9704]],[[218.67,4.572],[218.7,27.24272646],[218.71,9.97305785],[220.35,321.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386768232,[[218.64,2.2861],[218.59,5.1919],[218.58,1.6104],[218.52,4.5749],[218.47,6.28999143]],[[218.68,2.2858],[218.69,2.16],[218.77,11.21225379],[218.78,28.6227156],[218.8,5.45520163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386856787,[[218.65,2.2861],[218.6,1.5351],[218.59,5.1956],[218.54,45.7645129],[218.48,50.53010651]],[[218.69,2.2858],[218.71,2.16],[218.75,1.576],[218.76,12.84734697],[218.77,4.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386904722,[[218.74,2.9592],[218.72,2.14],[218.67,6.1152],[218.62,45.36296901],[218.53,344.90658285]],[[218.79,2.2847],[218.86,2.14],[218.87,11.23523551],[218.88,26.79636628],[218.89,1.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386969080,[[218.85,2.284],[218.8,2.14],[218.75,3.0367],[218.74,11.52635647],[218.7,6.31626331]],[[218.89,2.2837],[218.92,2.14],[218.93,11.25898524],[218.94,26.51458882],[218.97,1.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734386989806,[[218.91,2.2834],[218.85,5.57952963],[218.83,2.14],[218.82,3.1561],[218.74,30.67820972]],[[218.94,2.2831],[218.98,2.14],[219.03,1.77079],[219.09,6.8448],[219.19,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387082686,[[219.02,2.2822],[219.0,7.04962813],[218.96,4.6313],[218.95,2.14],[218.93,5.39903781]],[[219.06,2.2819],[219.07,18.30097459],[219.08,2.14],[219.09,27.99044425],[219.12,5.56938527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387120805,[[219.06,9.33142813],[219.0,5.45619496],[218.98,2.12],[218.97,50.21862009],[218.87,65.22741993]],[[219.1,13.55189352],[219.12,9.16962813],[219.14,5.44084856],[219.15,1.483],[219.56,36.08397842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387178965,[[219.02,5.25645418],[218.99,2.2826],[218.96,5.63164445],[218.95,1.5064],[218.94,9.08118808]],[[219.03,2.2822],[219.05,11.25488997],[219.06,7.51196686],[219.08,45.40662329],[219.13,1.85811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387200973,[[219.02,5.19675635],[218.98,2.2827],[218.95,7.15791141],[218.94,1.5632],[218.91,35.23243314]],[[219.03,2.2822],[219.05,2.12],[219.13,12.85623422],[219.21,38.24371624],[219.36,381.61699774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387254330,[[219.05,2.282],[219.01,1.5533],[218.98,2.12],[218.95,1.5064],[218.9,15.3537268]],[[219.09,9.96002515],[219.19,16.7751],[219.2,4.87268],[219.27,13.73],[219.28,254.41133182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387278543,[[219.03,2.2821],[219.01,1.5533],[218.96,2.12],[218.95,36.43933348],[218.87,15.36264108]],[[219.07,2.12],[219.08,13.45107085],[219.09,5.55842515],[219.15,43.38558877],[219.17,0.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387321190,[[218.94,5.06623822],[218.93,2.2832],[218.91,5.50209804],[218.9,3.0435],[218.89,1.5493]],[[218.98,4.3827],[219.03,5.54869811],[219.11,0.40752],[219.21,52.24],[220.55,45.51428488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387380440,[[218.9,1.5312],[218.89,3.8329],[218.86,55.39705847],[218.84,1.5615],[218.79,15.2504582]],[[218.95,2.283],[218.99,2.1],[219.0,11.17634659],[219.04,1.5406],[219.05,0.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387396160,[[218.96,13.19363638],[218.95,2.283],[218.91,3.6182],[218.9,1.5312],[218.89,1.5493]],[[219.0,2.2825],[219.02,2.1],[219.08,11.16431364],[219.12,1.6981],[219.17,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387448189,[[218.67,4.96926299],[218.66,1.5324],[218.65,3.77],[218.62,2.1],[218.57,1.6116]],[[218.69,2.2857],[218.72,2.1],[218.82,5.35917123],[218.86,3.3246],[218.87,18.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387463410,[[218.66,3.1324],[218.65,3.5839],[218.64,5.37960817],[218.56,32.00114042],[218.55,50.28028086]],[[218.74,2.1],[218.82,9.92807123],[218.86,3.3246],[218.91,27.42],[219.33,9.68849069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387525349,[[218.53,2.2873],[218.51,1.5866],[218.5,58.6122346],[218.49,9.19790724],[218.36,4.5784]],[[218.57,2.2871],[218.59,2.1],[218.66,3.2945],[218.67,4.5719],[218.75,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387541666,[[218.44,3.0752],[218.43,2.2884],[218.4,2.1],[218.39,57.18441252],[218.3,29.71964042]],[[218.46,2.2882],[218.49,2.1],[218.62,15.67768855],[218.63,5.55690954],[218.65,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387609627,[[218.49,4.96316063],[218.47,2.288],[218.45,3.1088],[218.44,2.1],[218.4,1.5514]],[[218.55,2.1],[218.57,11.18971241],[218.58,33.79166716],[218.59,5.51148827],[221.44,123.23981642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387638246,[[218.38,3.32317023],[218.36,1.5196],[218.35,2.1],[218.32,60.26606655],[218.31,10.20242045]],[[218.48,4.3879],[218.56,0.0497],[218.57,4.5742],[218.59,11.13779723],[219.99,526.46113372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387709191,[[218.54,2.2872],[218.53,5.37517798],[218.52,1.5184],[218.5,3.0983],[218.49,2.1]],[[218.57,2.287],[218.61,2.1],[218.65,11.16104751],[218.69,4.5716],[218.72,33.77150177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387726196,[[218.49,2.2878],[218.48,5.60710856],[218.46,1.5135],[218.45,3.155],[218.44,2.1]],[[218.52,2.2875],[218.53,2.1],[218.6,11.17944591],[218.63,5.49704562],[218.72,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387798145,[[218.47,5.60934132],[218.46,2.288],[218.42,1.5105],[218.4,3.7088],[218.39,1.5886]],[[218.49,2.2878],[218.54,11.19688803],[218.62,4.5731],[218.63,1.5363],[218.71,6.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387866697,[[218.32,5.58268237],[218.26,2.1],[218.25,2.9478],[218.22,1.5466],[218.14,146.41836849]],[[218.33,2.2895],[218.39,2.1],[218.42,1.5634],[218.47,11.17394572],[218.62,254.41133182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387897229,[[218.36,2.2892],[218.33,1.5973],[218.32,3.5719],[218.31,5.55443426],[218.29,1.5246]],[[218.39,2.2889],[218.44,2.1],[218.45,33.55176244],[218.48,4.5759],[218.52,1.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387968677,[[218.42,3.34027472],[218.39,2.2888],[218.38,2.9811],[218.37,1.609],[218.24,157.90658285]],[[218.43,2.2884],[218.5,13.31173795],[218.51,4.5753],[219.97,36.61633821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734387979682,[[218.4,8.94327915],[218.37,5.9981],[218.33,1.5802],[218.32,1.77996],[218.22,246.27408704]],[[218.41,2.2886],[218.47,11.20749072],[218.5,2.1],[218.51,4.5753],[218.54,5.40359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388041329,[[218.45,2.2882],[218.4,7.71459977],[218.39,1.5673],[218.38,1.4906],[218.37,1.609]],[[218.49,2.2879],[218.53,2.08],[218.54,19.12620063],[218.56,42.38332484],[218.7,265.83973182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388073052,[[218.51,2.2876],[218.49,7.64147785],[218.46,1.4721],[218.4,4.5775],[218.38,1.4906]],[[218.54,2.2874],[218.55,7.92124887],[218.56,32.31290399],[218.6,2.08],[218.62,10.16388598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388124496,[[218.5,2.2877],[218.47,7.62613785],[218.46,1.4721],[218.45,3.0281],[218.37,6.32914616]],[[218.53,2.2874],[218.59,11.19614308],[218.6,9.91516835],[218.61,33.77864847],[218.87,11.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388137912,[[218.5,2.2877],[218.47,7.62613785],[218.46,1.4721],[218.45,3.0281],[218.37,6.32914616]],[[218.53,2.2874],[218.58,21.11641395],[218.61,33.77864847],[218.77,331.75416478],[218.87,393.03639774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388185856,[[218.6,4.3666],[218.59,7.07867046],[218.58,5.61080308],[218.53,1.5202],[218.44,25.31658465]],[[218.63,2.2864],[218.67,7.07867046],[218.7,2.08],[218.81,52.05233773],[218.86,318.01416478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388203370,[[218.56,7.07867046],[218.55,2.2872],[218.52,5.0428],[218.48,1.6151],[218.44,4.5767]],[[218.58,2.2869],[218.62,2.08],[218.63,7.07867046],[220.02,45.67674288],[220.04,45.66808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388269517,[[218.59,2.2867],[218.58,11.80453375],[218.54,2.08],[218.52,1.4773],[218.51,3.0837]],[[218.62,2.2864],[218.65,6.36695434],[218.66,7.5665422],[218.67,2.08],[218.68,5.42953872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388329275,[[218.53,8.65665151],[218.51,44.49954861],[218.5,5.48221694],[218.42,1.4737],[218.41,4.5772]],[[218.56,2.2871],[218.61,18.72742474],[218.62,6.36925151],[218.63,2.08],[218.76,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388343387,[[218.54,6.36925151],[218.52,1.5506],[218.51,44.49954861],[218.45,4.5764],[218.42,25.31658465]],[[218.63,6.36925151],[218.64,2.06],[218.68,18.7654979],[218.69,4.5715],[218.75,52.06029511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388390231,[[218.53,8.65665151],[218.52,5.47342958],[218.51,39.41754861],[218.5,2.06],[218.42,4.7252]],[[218.55,2.2873],[218.58,18.71294105],[218.61,6.36925151],[218.62,2.06],[218.75,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388409136,[[218.53,2.2874],[218.52,5.47342958],[218.5,8.42925151],[218.42,4.7252],[218.39,25.31658465]],[[218.55,2.2872],[218.57,7.51800744],[218.59,8.42925151],[219.98,45.68528477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388454875,[[218.57,2.287],[218.55,8.42925151],[218.49,5.45385406],[218.48,4.6384],[218.41,39.43397556]],[[218.6,2.2867],[218.62,55.34499092],[218.65,2.06],[218.67,5.43778222],[218.8,6.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388485996,[[218.49,2.2878],[218.48,6.36925151],[218.47,5.36511921],[218.45,2.06],[218.42,2.9618]],[[218.52,2.2876],[218.56,6.36925151],[218.59,7.67945014],[218.61,4.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388567266,[[218.38,3.30488119],[218.3,2.46554],[218.26,6.32914616],[218.25,18.98743849],[218.21,136.24270308]],[[218.39,8.65825151],[218.41,2.06],[218.45,7.52420537],[218.48,5.45300482],[218.49,4.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388592975,[[218.29,0.19399],[218.24,5.59901645],[218.12,25.31658465],[218.06,364.95735737],[214.15,3.36391941]],[[218.3,2.2899],[218.33,2.06],[218.37,5.37877731],[218.7,22.8575],[218.86,21.8693542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388682457,[[218.23,10.71985151],[218.21,5.60108038],[218.16,3.1126],[218.15,1.481],[218.14,0.2817]],[[218.26,2.2903],[218.3,6.36925151],[218.31,18.68552768],[218.32,2.06],[218.35,5.47215787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388704585,[[218.22,6.36925151],[218.21,7.89188038],[218.19,2.06],[218.16,3.1126],[218.15,1.481]],[[218.25,2.2904],[218.29,6.36925151],[218.32,2.06],[218.34,4.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388759434,[[218.39,2.08],[218.38,2.289],[218.37,6.36925151],[218.34,5.38265056],[218.26,4.6319]],[[218.42,2.2886],[218.46,6.36925151],[218.49,18.5855585],[218.5,5.55468872],[218.51,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388809884,[[218.56,6.36925151],[218.55,4.3472],[218.42,9.1584],[218.41,5.54533974],[218.4,52.36]],[[218.63,7.48641535],[218.64,9.44735151],[218.66,5.57671969],[218.67,2.06],[218.69,1.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388842409,[[218.56,16.34822959],[218.42,15.48754616],[218.41,18.98743849],[218.4,102.9931693],[218.39,96.00052848]],[[218.59,2.2868],[218.64,7.48680532],[218.65,17.51789284],[218.66,2.08],[218.68,5.58386812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388906260,[[218.53,8.65675151],[218.52,2.24],[218.5,3.0878],[218.49,1.4951],[218.47,5.45764988]],[[218.59,2.2869],[218.61,13.86051703],[218.63,2.06],[218.65,5.54047513],[219.08,11.70208997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734388918769,[[218.46,6.36925151],[218.45,2.2883],[218.41,1.4892],[218.4,2.24],[218.38,1.6115]],[[218.49,2.2879],[218.53,9.72712315],[218.54,6.36925151],[218.62,4.6854],[218.79,318.01416478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389006542,[[218.56,6.36925151],[218.55,2.1],[218.47,6.0692],[218.44,1.4906],[218.42,1.5996]],[[218.63,24.51073368],[218.66,2.1],[218.67,48.96850528],[218.71,1.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389023258,[[218.58,6.36925151],[218.57,2.2869],[218.56,2.06],[218.54,3.0578],[218.32,95.59243204]],[[218.61,2.2866],[218.64,7.49375664],[218.66,6.36925151],[218.67,48.96850528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389074494,[[218.59,2.2868],[218.58,6.36925151],[218.56,7.51430681],[218.55,1.5916],[218.54,3.0578]],[[218.61,2.2866],[218.64,7.50980468],[218.67,62.79440708],[218.69,4.5716],[218.79,254.41133182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389078794,[[218.59,8.65605151],[218.57,2.06],[218.56,5.45430681],[218.55,1.5916],[218.54,3.0578]],[[218.62,2.2865],[218.67,62.79440708],[218.69,4.5716],[221.48,54.71151041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389143144,[[218.6,8.65585151],[218.58,2.12],[218.57,5.41835953],[218.55,1.5916],[218.36,444.47614847]],[[218.63,2.2864],[218.68,7.50980468],[218.69,11.8134206],[218.7,2.06],[218.8,292.73049491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389161354,[[218.62,6.36925151],[218.61,2.2865],[218.58,2.12],[218.57,5.41835953],[218.55,1.5916]],[[218.65,2.2862],[218.69,10.2373791],[218.7,8.42925151],[218.73,7.50980468],[218.79,62.68327761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389222001,[[218.63,2.2863],[218.62,8.42925151],[218.6,5.44531803],[218.55,1.5916],[218.48,6.36454106]],[[218.7,7.51846186],[218.71,10.23088293],[218.72,8.42925151],[218.73,5.51230692],[218.85,254.41133182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389306662,[[218.46,8.65735151],[218.45,5.56533051],[218.43,2.06],[218.36,4.5784],[218.33,25.45816425]],[[218.49,2.2878],[218.53,2.06],[218.55,5.53397266],[218.56,6.36925151],[218.61,4.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389337392,[[218.46,2.2881],[218.45,11.94277586],[218.36,4.5784],[218.35,25.45816425],[218.3,136.05890633]],[[218.49,2.2878],[218.53,2.06],[218.54,7.47427108],[218.55,11.92080041],[218.61,4.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389458885,[[218.34,8.65865151],[218.29,3.5776],[218.27,0.20379],[218.18,75.94975396],[218.17,146.3760408]],[[218.37,2.2891],[218.4,2.06],[218.43,6.36925151],[218.44,5.39957968],[218.47,4.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389513837,[[218.24,8.59774036],[218.2,3.44087],[218.19,2.06],[218.18,33.91209195],[217.98,11.4658]],[[218.27,2.2902],[218.29,2.06],[218.31,7.49172909],[218.32,6.36925151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389586169,[[217.97,2.2933],[217.93,3.0471],[217.92,6.36925151],[217.91,5.41176072],[217.87,3.5159]],[[218.0,2.06],[218.01,2.2929],[218.02,6.36925151],[218.15,3.1367],[218.16,1.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389617891,[[217.91,2.2939],[217.89,5.37560759],[217.88,0.16166],[217.87,1.4559],[217.86,3.1463]],[[217.94,2.2937],[217.96,2.06],[217.97,6.36925151],[218.04,49.04838025],[218.06,4.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389690940,[[217.73,1.4662],[217.72,1.5459],[217.71,5.61485534],[217.68,2.37573],[217.6,58.84454106]],[[217.8,6.36925151],[217.81,2.04],[217.88,5.45506349],[217.91,3.0098],[218.13,11.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389722266,[[217.59,0.37822],[217.52,6.36925151],[217.51,1.5729],[217.47,2.1],[217.41,6.36454106]],[[217.6,8.66625151],[217.61,2.1],[217.71,0.0471],[217.73,3.1465],[217.88,444.41133182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389819944,[[217.55,2.2975],[217.52,6.36925151],[217.51,1.4679],[217.5,5.44709158],[217.47,2.12]],[[217.59,8.66635151],[217.66,49.1900214],[217.69,7.13636265],[217.85,254.41133182],[219.47,81.30498115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389840563,[[217.77,2.2952],[217.72,2.12],[217.7,1.6112],[217.69,1.5242],[217.34,18.50627846]],[[217.82,8.66405151],[217.84,5.2093],[217.88,5.42629975],[217.96,52.54],[218.0,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389926432,[[217.79,9.42095151],[217.77,5.61888787],[217.73,2.7],[217.67,4.5927],[217.62,9.1872]],[[217.87,6.36925151],[217.9,2.7],[217.93,3.0348],[217.94,5.57396797],[218.01,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734389993988,[[217.99,1.4675],[217.97,2.2932],[217.95,3.0258],[217.74,25.47830414],[217.55,252.65053256]],[[218.0,2.2929],[218.04,6.36925151],[218.07,2.4],[218.1,3.1186],[218.12,0.22731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390045315,[[217.78,2.2952],[217.76,8.58925151],[217.74,3.0406],[217.73,1.4749],[217.72,5.49770692]],[[217.81,2.2949],[217.83,6.36925151],[217.85,2.22],[217.91,1.6144],[217.93,4.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390127684,[[218.15,6.36925151],[218.11,2.12],[218.1,1.6016],[218.09,1.5441],[218.05,4.5846]],[[218.24,2.12],[218.25,6.36925151],[218.34,254.41133182],[219.69,45.36864409],[219.72,36.29491527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390146997,[[218.09,6.36925151],[218.08,2.292],[218.04,3.6524],[218.03,3.1864],[217.92,4.5874]],[[218.12,2.2916],[218.18,6.36925151],[218.2,2.12],[218.23,49.06952019],[218.27,4.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390239463,[[218.48,8.65705151],[218.44,2.1],[218.42,2.9435],[218.41,1.5891],[218.35,5.37782918]],[[218.49,0.26383],[218.53,2.2873],[218.54,76.66424073],[218.55,8.46925151],[218.58,5.58325233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390254772,[[218.28,6.36925151],[218.27,7.0330237],[218.25,2.1],[218.2,1.4611],[218.13,39.47257086]],[[218.34,2.1],[218.35,6.36925151],[218.44,1.5102],[218.45,49.02367355],[218.5,15.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390329117,[[217.87,1.5455],[217.86,1.4582],[217.85,10.09021248],[217.74,39.53743653],[217.72,4.5917]],[[217.91,2.2939],[217.92,6.40611248],[217.96,2.16],[218.03,4.5854],[218.07,5.3719857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390357040,[[217.89,2.294],[217.87,13.50502194],[217.86,1.4582],[217.85,3.6841],[217.76,4.5907]],[[217.92,2.2938],[217.95,6.40611248],[217.97,2.16],[218.01,1.4562],[218.07,9.98198873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390407575,[[217.82,6.40611248],[217.79,2.12],[217.76,4.4359],[217.75,5.56660739],[217.6,66.26]],[[217.88,6.40611248],[217.93,51.2606834],[217.99,4.586],[218.04,6.8775],[218.07,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390473332,[[217.82,2.2947],[217.81,6.40611248],[217.8,7.57801002],[217.78,1.4781],[217.77,1.5758]],[[217.85,2.2944],[217.89,6.40611248],[217.9,2.1],[217.94,5.38819755],[217.96,3.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390559805,[[217.7,6.40611248],[217.64,2.2],[217.59,2.9887],[217.58,1.5785],[217.52,58.15827477]],[[217.82,3.0654],[217.88,254.41133182],[217.93,57.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390648082,[[217.59,8.70311248],[217.52,3.0182],[217.51,7.07495294],[217.41,60.37931096],[217.3,189.48789942]],[[217.67,6.40611248],[217.71,2.26],[217.72,3.0676],[217.73,5.48585184],[218.23,161.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390676999,[[217.54,6.40611248],[217.52,5.3894],[217.51,7.07495294],[217.46,4.5968],[217.38,14.40674407]],[[217.61,6.40611248],[217.66,2.24],[217.71,10.32293349],[217.72,3.0676],[217.73,10.12605184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390751066,[[217.6,6.40611248],[217.56,6.93949236],[217.54,1.5125],[217.53,2.2],[217.4,61.49310019]],[[217.65,2.2965],[217.66,2.2],[217.67,6.40611248],[217.7,1.6113],[217.72,0.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390787195,[[217.72,6.40611248],[217.71,2.2957],[217.69,5.5955555],[217.66,2.16],[217.5,6.37130019]],[[217.78,2.12],[217.79,6.40611248],[217.84,1.5141],[217.85,5.62035605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390876857,[[217.85,6.40611248],[217.83,2.2945],[217.8,2.12],[217.76,3.122],[217.75,1.5114]],[[217.86,2.2942],[217.93,2.12],[217.94,6.40611248],[217.97,4.6707],[217.98,49.12488155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390904569,[[217.87,6.40611248],[217.84,5.51806853],[217.8,2.12],[217.76,3.122],[217.65,24.74270019]],[[217.93,2.12],[217.97,14.68186214],[217.98,49.12488155],[219.9,442.17255047],[219.92,1.67756507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734390983221,[[218.11,6.40611248],[218.07,4.7253],[218.06,2.12],[217.99,5.59083325],[217.89,193.8816]],[[218.15,2.2912],[218.18,8.52611248],[218.22,0.24415],[218.24,5.45175846],[218.26,4.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391003041,[[218.04,2.2922],[218.03,6.40611248],[217.99,3.0944],[217.98,1.5605],[217.97,5.5147449]],[[218.08,4.4119],[218.1,6.40611248],[218.18,0.22582],[218.2,4.5587],[219.61,45.28441652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391076797,[[217.93,5.52049002],[217.92,8.69971248],[217.88,2.12],[217.85,4.6524],[217.78,14.40674407]],[[217.95,2.2934],[217.99,6.40611248],[218.0,2.12],[218.09,6.9719703],[218.16,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391096417,[[217.77,8.70131248],[217.74,5.6110935],[217.73,2.18],[217.7,1.5835],[217.52,20.6734]],[[217.82,2.2947],[217.83,8.58611248],[217.92,1.4733],[217.93,3.1899],[218.12,364.93459655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391175272,[[217.4,5.52257301],[217.39,6.40611248],[217.34,3.1033],[217.33,98.67284205],[216.98,2.02192002]],[[217.42,2.2989],[217.44,2.16],[217.45,6.40611248],[217.61,4.5939],[217.64,66.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391207099,[[217.37,14.15712329],[217.34,1.507],[217.33,2.16],[217.21,14.40674407],[217.19,6.37130019]],[[217.4,2.2992],[217.43,6.40611248],[217.44,2.16],[217.53,5.43976715],[217.55,4.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391281551,[[217.33,2.2998],[217.31,2.26],[217.25,1.5289],[217.24,4.6016],[217.19,6.904]],[[217.42,2.26],[217.43,6.40611248],[217.47,1.6128],[217.53,7.6299],[217.56,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391359917,[[217.25,8.70681248],[217.22,5.5951152],[217.21,2.24],[217.16,4.6168],[217.11,4.6042]],[[217.28,2.3004],[217.32,2.24],[217.33,6.40611248],[217.38,53.77095322],[217.47,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391408051,[[217.25,6.40611248],[217.2,4.6377],[217.19,7.94178921],[217.14,4.6036],[217.09,14.40674407]],[[217.26,2.3006],[217.3,2.3],[217.31,6.40611248],[217.39,1.4806],[217.41,6.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391476108,[[216.78,2.3056],[216.76,6.40611248],[216.75,7.81105235],[216.65,1.5393],[216.58,52.7]],[[216.84,6.40611248],[216.88,2.28],[216.95,5.59580452],[216.98,3.1989],[217.13,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391499225,[[216.72,13.39320962],[216.7,0.25523],[216.69,4.5866],[216.67,11.08763799],[215.93,36.95183408]],[[216.73,8.71231248],[216.79,2.28],[216.82,5.49279253],[216.84,3.0949],[216.9,4.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391561370,[[216.62,6.40611248],[216.57,2.64],[216.55,3.0685],[216.39,14.69568733],[216.37,200.82]],[[216.69,6.40611248],[216.74,2.64],[216.78,51.06283287],[216.79,10.16653342],[216.89,266.49002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391575485,[[216.45,18.23578295],[216.38,4.7334],[216.37,10.13407937],[216.32,6.9316],[216.29,14.69568733]],[[216.57,2.58],[216.58,10.13407937],[216.68,3.1769],[216.7,10.13407937],[216.72,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391651226,[[216.38,5.45613551],[216.37,1.5985],[216.32,2.62],[216.31,1.5644],[216.3,4.83304]],[[216.46,6.48921167],[216.5,2.62],[216.57,4.616],[216.58,44.46664086],[216.6,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391673057,[[216.41,6.48921167],[216.4,2.52],[216.39,1.6257],[216.38,5.45613551],[216.37,1.5985]],[[216.47,6.48921167],[216.5,2.52],[216.56,5.56017104],[216.57,48.90452405],[216.63,266.49002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391732391,[[216.61,6.48921167],[216.6,2.3075],[216.59,3.1763],[216.58,2.52],[216.55,1.5535]],[[216.64,2.3072],[216.68,6.48921167],[216.7,2.52],[216.77,4.6118],[216.8,258.27775714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391782026,[[216.44,6.48921167],[216.43,3.8525],[216.42,5.53155434],[216.4,5.7474],[216.2,51.16350278]],[[216.47,2.309],[216.51,8.94921167],[216.6,5.49641396],[216.61,4.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391822170,[[216.51,11.96631167],[216.49,8.12085755],[216.29,14.69568733],[216.27,205.4888],[216.26,9.76898136]],[[216.55,2.3082],[216.59,6.48921167],[216.62,2.44],[216.67,5.44576203],[216.73,305.20177158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391875500,[[216.51,7.27221901],[216.5,6.48921167],[216.47,2.46],[216.44,1.5348],[216.42,5.58260544]],[[216.54,2.3082],[216.58,2.46],[216.59,6.48921167],[216.64,43.50605882],[216.65,10.14071447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391888709,[[216.5,4.96113154],[216.47,8.79811167],[216.44,5.5528],[216.43,1.5999],[216.42,5.58260544]],[[216.51,2.3086],[216.55,6.48921167],[216.6,2.46],[216.66,4.6141],[216.68,5.60681367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391953748,[[216.76,6.48921167],[216.74,2.3061],[216.72,3.1245],[216.71,2.34],[216.53,14.69568733]],[[216.78,2.3058],[216.84,8.82921167],[216.9,36.71850518],[216.92,4.6086],[216.96,266.53002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734391976262,[[216.64,14.4201742],[216.61,2.3],[216.6,4.4854],[216.43,14.69568733],[216.38,192.0]],[[216.7,2.3066],[216.72,8.78921167],[216.82,4.6106],[216.85,252.67002884],[216.89,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392035333,[[216.61,4.97204658],[216.6,10.87471591],[216.58,6.48921167],[216.56,2.26],[216.42,14.69568733]],[[216.64,2.3072],[216.65,6.48921167],[216.7,2.26],[216.73,5.53304985],[216.76,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392052541,[[216.6,5.3201],[216.59,8.09341167],[216.42,14.69568733],[216.35,238.16350278],[216.24,272.47049134]],[[216.63,2.3073],[216.65,2.26],[216.66,6.48921167],[216.73,4.6125],[216.9,379.00504326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392082462,[[216.2,0.30829],[216.19,5.4127119],[216.11,2.4],[216.07,4.5161],[215.84,2.03145988]],[[216.24,8.80071167],[216.26,2.4],[216.37,36.27494413],[216.43,10.11766994],[216.52,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392125597,[[216.21,6.48921167],[216.19,2.312],[216.15,5.89220391],[216.11,1.6159],[216.1,3.1214]],[[216.25,2.48],[216.28,6.48921167],[216.3,5.46604059],[216.32,1.5884],[216.34,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392215376,[[216.09,6.48921167],[216.0,3.1759],[215.99,2.7],[215.97,6.95376501],[215.87,51.16350278]],[[216.15,4.9724],[216.16,6.48921167],[216.19,5.47114399],[216.21,1.5957],[216.32,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392235084,[[216.12,6.48921167],[216.06,2.66],[215.99,3.036],[215.98,1.5879],[215.95,4.629]],[[216.19,5.47114399],[216.24,1.5053],[216.32,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392315352,[[216.31,2.3106],[216.3,5.62372857],[216.29,8.01571167],[216.28,1.6197],[216.27,1.5296]],[[216.35,6.48921167],[216.38,2.31],[216.4,2.44],[216.47,5.43344162],[216.52,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392410222,[[216.15,2.3123],[216.13,6.48921167],[216.09,2.3],[216.04,3.0086],[216.03,6.1014]],[[216.18,6.48921167],[216.19,2.312],[216.2,2.3],[216.23,1.5091],[216.3,4.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392446658,[[216.12,2.9973],[216.11,2.3128],[216.1,1.5412],[216.09,2.3],[216.08,6.48921167]],[[216.15,8.80171167],[216.22,2.26],[216.25,5.46326482],[216.29,1.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392519704,[[216.08,9.65031167],[216.07,2.26],[215.89,236.89637981],[215.88,51.16350278],[215.76,18.13621223]],[[216.16,6.48921167],[216.2,2.26],[216.26,11.22966999],[216.27,4.6224],[216.28,5.66840925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392567446,[[216.34,2.3103],[216.33,5.42543588],[216.32,8.74921167],[216.29,1.6086],[216.1,18.98980399]],[[216.37,6.48921167],[216.38,2.31],[216.44,10.96780616],[216.45,2.26],[216.46,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392623885,[[216.2,2.3119],[216.17,5.68786738],[216.15,2.26],[216.13,4.7716],[215.96,323.83602951]],[[216.23,2.3117],[216.26,6.48921167],[216.27,2.26],[216.34,10.97099125],[216.35,6.568079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392650611,[[216.19,6.48921167],[216.15,1.6211],[216.14,3.1389],[216.13,2.26],[216.08,4.6264]],[[216.26,6.48921167],[216.27,2.26],[216.32,1.5269],[216.36,10.92887727],[216.38,4.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392721077,[[216.23,6.48921167],[216.21,2.26],[216.16,1.5545],[216.15,1.5549],[215.99,13.89]],[[216.31,2.26],[216.32,5.5197677],[216.34,1.5106],[216.36,4.6205],[217.77,45.30810143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392741991,[[216.2,2.3119],[216.19,2.24],[216.18,6.48921167],[216.16,4.7665],[216.09,4.6261]],[[216.23,2.3116],[216.26,6.48921167],[216.32,2.24],[216.36,5.46593526],[216.49,322.76403605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392806131,[[216.4,1.569],[216.39,5.3791],[216.37,15.79499062],[216.17,417.69834791]],[[216.48,2.309],[216.49,10.14807073],[216.5,2.24],[216.56,80.63412094],[216.59,10.14807073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392825537,[[216.33,2.3105],[216.31,1.5412],[216.3,12.38807073],[216.29,1.5067],[216.28,7.0413275]],[[216.37,2.3102],[216.42,2.24],[216.43,10.14807073],[216.51,1.5259],[216.56,361.07414978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392905701,[[216.49,12.38159969],[216.45,1.5775],[216.4,1.5626],[216.37,10.14159969],[216.24,54.78660886]],[[216.64,10.14159969],[216.65,18.44340354],[216.66,11.1357101],[216.67,252.67002884],[216.7,10.14159969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734392961141,[[216.68,6.47571089],[216.67,1.4718],[216.66,3.7824],[216.56,4.616],[216.53,52.8]],[[216.79,8.71571089],[216.82,5.66121611],[216.85,1.5596],[216.9,13.86],[216.91,15.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393002770,[[216.66,6.4796172],[216.65,2.3071],[216.61,1.5559],[216.6,5.52708596],[216.59,5.3909]],[[216.7,2.3067],[216.73,6.4796172],[216.75,5.40191095],[216.76,2.22],[216.8,1.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393067923,[[216.6,2.3076],[216.57,6.4796172],[216.56,1.4677],[216.55,2.22],[216.53,5.66378143]],[[216.64,2.3073],[216.67,5.60116453],[216.68,2.22],[216.75,4.6122],[216.8,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393082630,[[216.71,2.22],[216.7,10.11605626],[216.67,1.5552],[216.66,1.4945],[216.46,245.09090278]],[[216.83,10.11605626],[216.85,7.80820089],[216.9,1.4971],[216.92,12.54425626],[218.33,90.60996966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393160889,[[216.27,1.5993],[216.24,1.6228],[216.22,15.60980824],[216.21,2.22],[216.15,10.15008098]],[[216.33,2.22],[216.36,10.15008098],[216.44,0.9485],[216.45,19.38920648],[216.6,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393184025,[[216.29,2.3108],[216.27,1.5993],[216.23,7.3075683],[216.22,2.22],[216.21,10.15008098]],[[216.33,2.3105],[216.34,2.22],[216.36,15.81728265],[216.43,0.948],[216.44,3.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393254770,[[216.12,2.3127],[216.08,6.50275806],[216.07,1.5386],[216.06,2.22],[216.05,5.5828044]],[[216.16,8.81505806],[216.19,2.22],[216.25,2.4466],[216.26,7.09414405],[216.3,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393280687,[[216.2,2.3119],[216.14,6.50275806],[216.13,3.771],[216.04,13.15265717],[215.95,25.93360399]],[[216.21,6.50275806],[216.23,4.5316],[216.26,7.29441853],[216.31,0.9554],[216.37,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393343540,[[216.09,2.313],[216.06,6.50275806],[216.02,2.22],[215.99,7.08049814],[215.96,1.5648]],[[216.12,8.72275806],[216.18,0.9546],[216.19,5.64581261],[216.24,16.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393387973,[[216.18,2.3121],[216.15,6.50275806],[216.14,2.22],[216.1,1.602],[216.05,7.6725]],[[216.22,6.50275806],[216.23,2.3116],[216.25,2.22],[216.3,3.0691],[216.31,0.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393388463,[[216.15,6.50275806],[216.14,2.22],[216.1,1.602],[216.05,7.6725]],[[216.22,6.50275806],[216.23,2.3116],[216.25,2.22],[216.3,3.0691],[216.31,0.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393388464,[[216.15,6.50275806],[216.14,2.22],[216.1,1.602],[216.05,7.6725],[215.91,252.49316412]],[[216.22,6.50275806],[216.25,2.22],[216.3,3.0691],[216.31,0.9531],[216.38,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393388666,[[216.19,2.3119],[216.15,8.02235806],[216.14,2.22],[216.1,1.602],[216.05,6.1648]],[[216.22,6.50275806],[216.24,2.3115],[216.25,2.22],[216.3,3.0691],[216.31,0.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393388865,[[216.19,2.3119],[216.15,8.02235806],[216.14,2.22],[216.1,1.602],[216.05,6.1648]],[[216.22,6.50275806],[216.24,2.3115],[216.25,2.22],[216.26,5.68230071],[216.3,3.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393391373,[[216.19,2.3119],[216.15,8.02235806],[216.14,2.22],[216.1,1.602],[216.05,6.1648]],[[216.22,6.50275806],[216.23,2.3116],[216.25,2.22],[216.26,5.68230071],[216.3,3.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393391674,[[216.19,2.3119],[216.15,8.02235806],[216.14,2.22],[216.1,1.602],[216.05,6.1648]],[[216.22,6.50275806],[216.23,2.3116],[216.25,2.22],[216.3,3.0691],[217.77,45.47979942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393391875,[[216.19,2.3119],[216.15,8.02235806],[216.14,2.22],[216.1,1.602],[216.05,6.1648]],[[216.22,6.50275806],[216.23,2.3116],[216.25,2.22],[216.3,3.0691],[217.78,127.15052002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393392174,[[216.19,2.3119],[216.15,8.02235806],[216.14,2.22],[216.1,1.602],[216.05,6.1648]],[[216.22,6.50275806],[216.23,2.3116],[216.25,2.22],[216.3,3.0691],[216.43,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393393472,[[216.19,2.3119],[216.15,8.02235806],[216.14,2.22],[216.1,1.602],[216.05,6.1648]],[[216.22,6.50275806],[216.23,2.3116],[216.25,2.22],[216.3,3.0691],[216.39,73.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393393673,[[216.19,2.3119],[216.15,8.02235806],[216.14,7.8717977],[216.1,1.602],[216.05,6.1648]],[[216.22,6.50275806],[216.23,2.3116],[216.25,2.22],[216.26,5.52633789],[216.3,3.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393394378,[[216.17,6.50275806],[216.15,1.5196],[216.14,7.8717977],[216.1,1.602],[216.05,6.1648]],[[216.3,3.0691],[216.39,52.94],[216.42,27.77],[217.79,127.15052002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393394576,[[216.22,2.3117],[216.19,6.50275806],[216.16,1.5159],[216.15,1.5196],[216.14,7.8717977]],[[216.26,8.81415806],[216.29,2.22],[216.3,3.0691],[216.38,16.94857408],[216.39,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393394778,[[216.22,2.3117],[216.19,6.50275806],[216.16,1.5159],[216.15,1.5196],[216.14,7.8717977]],[[216.26,8.81415806],[216.29,2.22],[216.3,1.483],[216.38,6.54985187],[216.39,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393394967,[[216.22,2.3117],[216.19,6.50275806],[216.16,1.5159],[216.15,1.5196],[216.14,7.8717977]],[[216.26,8.81415806],[216.29,2.22],[216.3,1.483],[216.36,2.4332],[216.39,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393395367,[[216.22,2.3117],[216.19,6.50275806],[216.16,1.5159],[216.15,1.5196],[216.14,7.8717977]],[[216.26,8.81415806],[216.29,2.22],[216.3,7.07650885],[216.36,2.4332],[216.39,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393395974,[[216.22,2.3117],[216.19,8.72275806],[216.16,1.5159],[216.15,1.5196],[216.14,5.6517977]],[[216.26,8.81415806],[216.3,7.07650885],[216.36,2.4332],[216.39,52.94],[218.26,443.85003672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393396172,[[216.22,2.3117],[216.19,8.72275806],[216.16,1.5159],[216.15,1.5196],[216.14,5.6517977]],[[216.26,8.81415806],[216.29,2.22],[216.3,7.07650885],[216.36,2.4332],[216.39,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393396369,[[216.23,2.3116],[216.19,8.72275806],[216.16,1.5159],[216.15,1.5196],[216.14,5.6517977]],[[216.26,6.50275806],[216.27,2.3112],[216.29,2.22],[216.3,7.07650885],[216.36,2.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393397773,[[216.23,2.3116],[216.19,8.72275806],[216.16,1.5159],[216.15,1.5196],[216.14,5.6517977]],[[216.26,6.50275806],[216.29,2.22],[216.3,7.07650885],[216.36,2.4332],[216.77,37.23779509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393397970,[[216.23,2.3116],[216.19,8.72275806],[216.16,1.5159],[216.15,1.5196],[216.14,5.6517977]],[[216.26,8.81405806],[216.29,2.22],[216.3,7.07650885],[216.36,2.4332],[216.48,302.94873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393398279,[[216.23,2.3116],[216.19,8.72275806],[216.16,1.5159],[216.15,1.5196],[216.14,5.6517977]],[[216.26,8.81405806],[216.29,2.22],[216.3,7.07650885],[216.36,2.4332],[216.47,266.56002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393398477,[[216.23,2.3116],[216.19,8.72275806],[216.16,1.5159],[216.15,1.5196],[216.14,5.6517977]],[[216.26,8.81405806],[216.29,2.22],[216.3,7.07650885],[216.36,2.4332],[216.42,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393400371,[[216.16,1.5159],[216.15,1.5196],[216.14,5.6517977],[215.81,254.8520079],[215.72,26.970826]],[[216.24,6.50275806],[216.29,2.22],[216.3,7.07650885],[216.36,2.4332],[216.42,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393400676,[[216.18,6.50275806],[216.17,2.22],[216.16,1.5159],[216.15,1.5196],[216.14,5.6517977]],[[216.29,2.22],[216.3,7.07650885],[216.36,2.4332],[216.42,27.77],[217.24,47.84281134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393400978,[[216.18,6.50275806],[216.17,2.22],[216.16,1.5159],[216.15,1.5196],[216.14,5.6517977]],[[216.25,6.50275806],[216.29,2.22],[216.3,7.07650885],[216.36,2.4332],[216.42,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393401579,[[216.21,2.3118],[216.18,6.50275806],[216.17,2.22],[216.16,1.5159],[216.15,1.5196]],[[216.25,8.81415806],[216.29,2.22],[216.3,7.07650885],[216.36,2.4332],[216.42,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393402076,[[216.24,2.3114],[216.2,6.50275806],[216.17,2.22],[216.16,1.5159],[216.15,1.5196]],[[216.28,2.3111],[216.3,2.22],[216.36,2.4332],[216.42,13.88],[216.46,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393402282,[[216.24,2.3114],[216.2,6.50275806],[216.18,1.489],[216.17,2.22],[216.16,1.5159]],[[216.27,6.50275806],[216.28,2.3111],[216.3,2.22],[216.36,2.4332],[216.38,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393403780,[[216.2,6.50275806],[216.18,1.489],[216.17,2.22],[216.16,1.5159],[215.94,51.16350278]],[[216.27,6.50275806],[216.3,2.22],[216.36,2.4332],[216.38,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393403976,[[216.25,2.3114],[216.22,6.50275806],[216.18,1.489],[216.17,2.22],[216.16,1.5159]],[[216.36,2.4332],[216.38,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393403977,[[216.25,2.3114],[216.22,6.50275806],[216.18,1.489],[216.17,2.22],[216.16,1.5159]],[[216.29,2.311],[216.33,7.8091394],[216.36,2.4332],[216.38,1.6112],[216.62,402.08054326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393404178,[[216.25,2.3114],[216.22,8.72275806],[216.18,1.489],[216.16,1.5159],[215.96,18.98980399]],[[216.29,8.81375806],[216.33,7.8091394],[216.36,2.4332],[216.38,1.6112],[216.62,402.08054326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393404883,[[216.25,2.3114],[216.22,8.72275806],[216.18,1.489],[216.16,1.5159],[215.96,18.98980399]],[[216.29,8.81375806],[216.33,7.8091394],[216.36,2.4332],[216.38,1.6112],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393405773,[[216.25,2.3114],[216.22,8.72275806],[216.18,1.489],[216.16,1.5159],[215.96,18.98980399]],[[216.29,8.81375806],[216.33,5.5891394],[216.36,1.4804],[216.38,1.6112],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393405973,[[216.28,2.311],[216.24,6.50275806],[216.22,2.22],[216.18,1.489],[216.16,1.5159]],[[216.31,6.50275806],[216.32,2.3107],[216.34,2.22],[216.36,1.4804],[216.38,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393406178,[[216.28,2.311],[216.24,6.50275806],[216.23,1.5381],[216.22,2.22],[216.18,1.489]],[[216.31,6.50275806],[216.34,2.22],[216.36,1.4804],[216.38,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393406179,[[216.28,2.311],[216.24,6.50275806],[216.23,1.5381],[216.22,2.22],[216.18,1.489]],[[216.31,6.50275806],[216.34,2.22],[216.36,1.4804],[216.38,1.6112],[220.27,3.35497251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393406382,[[216.23,1.5381],[216.18,1.489],[215.94,51.16350278],[215.93,286.51606016],[215.91,154.34283054]],[[216.31,6.50275806],[216.34,2.22],[216.36,1.4804],[216.38,1.6112],[220.27,3.35497251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393406585,[[216.26,2.3112],[216.24,2.22],[216.23,1.5381],[216.22,6.50275806],[216.18,1.489]],[[216.29,6.50275806],[216.3,2.3108],[216.34,2.22],[216.36,1.4804],[216.38,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393406980,[[216.26,2.3112],[216.24,2.22],[216.23,1.5381],[216.22,6.50275806],[216.18,1.489]],[[216.29,6.50275806],[216.3,2.3108],[216.34,2.22],[216.36,7.04068077],[216.38,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393407279,[[216.24,2.22],[216.23,1.5381],[216.21,6.50275806],[216.18,1.489],[215.86,195.76700593]],[[216.29,6.50275806],[216.34,2.22],[216.36,7.04068077],[216.38,1.6112],[216.46,52.62380751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393408585,[[216.26,2.3112],[216.24,2.22],[216.23,1.5381],[216.21,6.50275806],[216.18,1.489]],[[216.29,6.50275806],[216.3,2.3109],[216.34,2.22],[216.36,7.04068077],[216.38,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393408785,[[216.26,2.3112],[216.24,2.22],[216.23,1.5381],[216.18,1.489],[215.81,2.031158]],[[216.29,6.50275806],[216.3,2.3109],[216.34,2.22],[216.36,7.04068077],[216.38,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393409080,[[216.26,2.3112],[216.24,2.22],[216.23,1.5381],[216.22,6.50275806],[216.18,1.489]],[[216.29,6.50275806],[216.3,2.3109],[216.34,2.22],[216.36,7.04068077],[216.38,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393409879,[[216.26,2.3112],[216.24,2.22],[216.23,1.5381],[216.22,6.50275806],[216.18,1.489]],[[216.29,6.50275806],[217.86,90.44869832],[217.87,36.18446161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393410081,[[216.24,3.8006],[216.23,1.5381],[216.18,1.489],[215.99,18.98980399],[215.98,51.16350278]],[[216.34,6.50275806],[216.38,2.22],[216.46,2.9648],[216.51,87.27484959],[216.53,368.73753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393410283,[[216.24,3.8006],[216.23,1.5381],[216.2,4.6238],[216.18,1.489],[216.09,66.79]],[[216.46,2.9648],[216.5,43.35130751],[216.51,73.38484959],[216.52,266.55002884],[216.53,368.73753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393410485,[[216.3,6.50275806],[216.24,3.8006],[216.23,1.5381],[216.2,4.6238],[216.18,1.489]],[[216.37,6.50275806],[216.45,2.22],[216.46,2.9648],[216.48,0.9508],[216.5,4.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393410686,[[216.3,8.72275806],[216.24,1.5806],[216.23,1.5381],[216.2,4.6238],[216.18,1.489]],[[216.37,6.50275806],[216.46,2.9648],[216.48,0.9508],[216.5,4.6175],[217.28,114.06497238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393410879,[[216.3,8.72275806],[216.24,1.5806],[216.23,1.5381],[216.2,4.6238],[216.18,1.489]],[[216.37,6.50275806],[216.42,2.22],[216.46,2.9648],[216.48,0.9508],[216.5,4.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393411576,[[216.34,2.3103],[216.3,8.72275806],[216.24,1.5806],[216.23,1.5381],[216.2,4.6238]],[[216.39,2.31],[216.42,2.22],[216.46,2.9648],[216.48,0.9508],[216.5,4.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393411784,[[216.34,2.3103],[216.3,8.72275806],[216.24,1.5806],[216.23,1.5381],[216.2,4.6238]],[[216.38,6.50275806],[216.39,2.31],[216.42,2.22],[216.46,2.9648],[216.48,0.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393412584,[[216.34,2.3103],[216.3,8.72275806],[216.24,1.5806],[216.23,1.5381],[216.2,4.6238]],[[216.38,6.50275806],[216.39,2.31],[216.42,2.22],[216.43,5.52489152],[216.46,2.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393413684,[[216.37,6.50275806],[216.35,2.22],[216.28,105.88],[216.26,13.89],[216.25,4.6228]],[[216.63,379.00504326],[216.73,13.88],[216.8,11.5281],[216.82,6.916],[216.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393413884,[[216.38,2.22],[216.28,105.88],[216.25,4.6228],[216.24,15.4706],[216.15,18.98980399]],[[216.54,6.50275806],[216.61,1.5062],[216.62,1.4761],[216.64,2.22],[216.67,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393414191,[[216.47,6.50275806],[216.39,2.22],[216.32,5.65285933],[216.28,66.77],[216.25,4.6228]],[[216.55,6.50275806],[216.57,2.22],[216.6,0.9492],[216.61,1.5062],[216.62,1.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393414486,[[216.47,6.50275806],[216.45,2.22],[216.32,5.65285933],[216.28,66.77],[216.25,4.6228]],[[216.55,6.50275806],[216.57,2.22],[216.6,0.9492],[216.61,1.5062],[216.62,1.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393415188,[[216.5,2.3086],[216.47,6.50275806],[216.45,2.22],[216.32,5.65285933],[216.28,66.77]],[[216.58,2.3079],[216.6,0.9492],[216.61,1.5062],[216.62,1.4761],[216.74,320.45003605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393415384,[[216.47,6.50275806],[216.45,2.22],[216.32,5.65285933],[216.28,66.77],[216.2,6.9358]],[[216.56,6.50275806],[216.57,2.22],[216.58,2.3079],[216.6,0.9492],[216.61,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393416488,[[216.51,2.3086],[216.47,6.50275806],[216.45,2.22],[216.32,5.65285933],[216.28,66.77]],[[216.56,6.50275806],[216.57,2.22],[216.58,2.3079],[216.6,0.9492],[216.61,7.18734859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393416787,[[216.49,6.50275806],[216.45,2.22],[216.32,5.65285933],[216.28,66.77],[216.17,37.61852898]],[[216.57,2.22],[216.6,3.2569],[216.61,1.5062],[216.73,13.88],[216.77,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393416990,[[216.52,2.3085],[216.49,6.50275806],[216.45,2.22],[216.33,4.6211],[216.32,5.65285933]],[[216.57,2.22],[216.58,6.50275806],[216.6,3.2569],[216.61,1.5062],[216.73,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393417185,[[216.52,2.3085],[216.49,6.50275806],[216.45,2.22],[216.33,4.6211],[216.32,5.65285933]],[[216.57,2.22],[216.58,6.50275806],[216.6,0.9492],[216.61,1.5062],[216.73,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393417890,[[216.51,2.3086],[216.49,6.50275806],[216.45,2.22],[216.33,4.6211],[216.32,5.65285933]],[[216.57,2.22],[216.58,6.50275806],[216.59,2.3078],[216.6,0.9492],[216.61,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393418095,[[216.52,6.50275806],[216.45,2.22],[216.33,4.6211],[216.32,5.65285933],[216.15,18.98980399]],[[216.57,2.22],[216.58,6.50275806],[216.59,2.3078],[216.6,0.9492],[216.61,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393418286,[[216.52,6.50275806],[216.45,2.22],[216.33,4.6211],[216.32,5.65285933],[216.15,18.98980399]],[[216.57,2.22],[216.59,2.3078],[216.6,7.45195806],[216.61,1.5062],[216.86,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393418479,[[216.52,6.50275806],[216.45,2.22],[216.33,4.6211],[216.32,5.65285933],[216.16,4.628]],[[216.57,2.22],[216.59,2.3078],[216.6,7.45195806],[216.61,1.5062],[216.77,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393418788,[[216.52,6.50275806],[216.45,2.22],[216.33,4.6211],[216.32,5.65285933],[216.24,192.0]],[[216.57,2.22],[216.59,2.3078],[216.6,7.45195806],[216.61,1.5062],[216.77,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393418989,[[216.52,6.50275806],[216.46,4.6382],[216.45,2.22],[216.33,4.6211],[216.32,5.65285933]],[[216.59,4.5278],[216.6,7.45195806],[216.61,1.5062],[216.77,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393419282,[[216.53,2.3084],[216.52,6.50275806],[216.46,4.6382],[216.45,2.22],[216.33,4.6211]],[[216.58,2.3079],[216.59,2.22],[216.6,7.45195806],[216.61,1.5062],[216.77,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393420085,[[216.53,2.3084],[216.52,6.50275806],[216.46,4.6382],[216.45,2.22],[216.33,4.6211]],[[216.58,2.3079],[216.59,2.22],[216.6,7.45195806],[216.61,1.5062],[216.74,18.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393420288,[[216.53,2.3084],[216.52,6.50275806],[216.46,4.6382],[216.45,2.22],[216.33,4.6211]],[[216.58,2.3079],[216.59,2.22],[216.6,7.45195806],[216.61,1.5062],[216.62,7.13062713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393420588,[[216.53,2.3084],[216.52,6.50275806],[216.47,5.60880765],[216.46,4.6382],[216.45,2.22]],[[216.58,2.3079],[216.59,2.22],[216.6,7.45195806],[216.61,1.5062],[216.62,7.13062713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393420984,[[216.47,5.60880765],[216.46,4.6382],[216.16,4.628],[216.13,18.98980399],[216.12,51.16350278]],[[216.56,6.50275806],[216.59,2.22],[216.6,0.9492],[216.61,1.5062],[216.62,7.13062713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393421283,[[216.47,7.82880765],[216.46,4.6382],[216.14,4.05830378],[216.12,18.98980399],[216.11,51.16350278]],[[216.56,6.50275806],[216.59,2.22],[216.6,0.9492],[216.61,1.5062],[216.62,7.13062713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393421488,[[216.48,6.50275806],[216.47,7.82880765],[216.46,4.6382],[216.14,2.02915172],[216.13,2.02914338]],[[216.56,6.50275806],[216.59,2.22],[216.6,0.9492],[216.61,1.5062],[216.62,7.13062713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393421786,[[216.48,6.50275806],[216.47,7.82880765],[216.46,4.6382],[216.14,4.0582951],[216.11,18.98980399]],[[216.56,6.50275806],[216.59,2.22],[216.6,0.9492],[216.61,1.5062],[216.62,7.13062713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393422084,[[216.48,6.50275806],[216.47,7.82880765],[216.46,4.6382],[216.14,2.02915172],[216.12,2.02914338]],[[216.56,6.50275806],[216.59,2.22],[216.6,0.9492],[216.61,1.5062],[216.62,7.13062713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393422279,[[216.48,6.50275806],[216.47,7.82880765],[216.46,4.6382],[216.14,2.02915172],[216.13,2.02914338]],[[216.56,6.50275806],[216.59,2.22],[216.6,0.9492],[216.61,1.5062],[216.62,7.13062713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393422485,[[216.5,2.3087],[216.48,6.50275806],[216.47,7.82880765],[216.46,4.6382],[216.14,4.0582951]],[[216.55,2.3082],[216.56,6.50275806],[216.59,2.22],[216.6,0.9492],[216.61,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393422687,[[216.5,2.3087],[216.48,6.50275806],[216.47,7.82880765],[216.46,4.6382],[216.14,2.02915172]],[[216.55,2.3082],[216.56,6.50275806],[216.59,2.22],[216.6,0.9492],[216.61,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393423088,[[216.48,6.50275806],[216.47,5.60880765],[216.46,3.1215],[216.28,52.88],[216.14,2.02915172]],[[216.56,6.50275806],[216.59,2.22],[216.6,0.9492],[216.61,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393423288,[[216.48,8.81165806],[216.47,5.60880765],[216.46,3.1215],[216.44,2.22],[216.34,1.5017]],[[216.53,2.3084],[216.56,6.50275806],[216.59,2.22],[216.6,0.9492],[216.61,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393423489,[[216.48,8.81165806],[216.47,5.60880765],[216.46,3.1215],[216.44,2.22],[216.34,1.5017]],[[216.53,2.3084],[216.54,2.22],[216.56,6.50275806],[216.6,0.9492],[216.61,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393429193,[[216.52,6.50275806],[216.49,2.22],[216.47,5.60880765],[216.46,3.1215],[216.34,1.5017]],[[216.61,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393429390,[[216.49,2.22],[216.47,7.08650765],[216.46,3.1215],[216.39,4.6196],[216.3,13.89]],[[216.61,1.5062],[216.62,3.6961],[216.65,6.50275806],[216.72,1.6181],[216.73,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393429586,[[216.57,6.50275806],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215],[216.39,4.6196]],[[216.61,1.5062],[216.62,3.6961],[216.72,1.6181],[216.73,13.88],[218.18,455.57352692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393429786,[[216.57,6.50275806],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215],[216.39,4.6196]],[[216.61,1.5062],[216.62,3.6961],[216.63,6.50275806],[216.72,1.6181],[216.73,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393429991,[[216.57,6.50275806],[216.56,2.3081],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.61,3.8137],[216.62,1.4761],[216.63,6.50275806],[216.72,1.6181],[216.73,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393430296,[[216.57,6.50275806],[216.56,2.3081],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.61,3.8137],[216.62,3.6961],[216.72,1.6181],[216.73,13.88],[216.82,259.58602884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393430495,[[216.57,6.50275806],[216.56,2.3081],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.61,3.8137],[216.62,3.6961],[216.64,6.50275806],[216.72,1.6181],[216.73,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393430790,[[216.57,6.50275806],[216.56,2.3081],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.61,3.8137],[216.62,3.6961],[216.64,12.0320986],[216.72,1.6181],[216.73,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393431185,[[216.57,6.50275806],[216.56,2.3081],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.61,3.8137],[216.62,1.4761],[216.64,12.0320986],[216.72,1.6181],[216.73,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393431386,[[216.57,6.50275806],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215],[216.19,2.02891406]],[[216.61,3.8137],[216.62,1.4761],[216.63,2.22],[216.64,12.0320986],[216.72,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393431591,[[216.57,8.81065806],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215],[216.23,2.02891406]],[[216.61,3.8137],[216.62,1.4761],[216.63,2.22],[216.64,12.2627786],[216.72,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393431997,[[216.57,2.3079],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215],[216.23,2.02891406]],[[216.61,3.8137],[216.62,1.4761],[216.63,2.22],[216.64,12.2627786],[216.72,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393432297,[[216.57,8.81065806],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215],[216.18,2.02891406]],[[216.61,3.8137],[216.62,1.4761],[216.63,2.22],[216.64,12.2627786],[216.72,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393432492,[[216.57,8.81065806],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215],[216.19,2.02891406]],[[216.61,3.8137],[216.62,1.4761],[216.63,2.22],[216.64,12.2627786],[216.72,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393432691,[[216.49,2.22],[216.47,7.08650765],[216.46,3.1215],[216.3,200.89],[216.29,6.9327]],[[216.63,2.22],[216.64,12.2627786],[216.72,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393432692,[[216.49,2.22],[216.47,7.08650765],[216.46,3.1215],[216.3,200.89],[216.29,6.9327]],[[216.63,2.22],[216.64,0.23068],[216.67,6.50275806],[216.71,1.4762],[216.72,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393432889,[[216.6,6.50275806],[216.49,2.22],[216.47,7.08650765],[216.46,3.1215],[216.45,4.6185]],[[216.63,2.22],[216.64,0.23068],[216.67,12.07587671],[216.71,2.9685],[216.72,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393433095,[[216.6,6.50275806],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.45,4.6185]],[[216.63,2.22],[216.64,0.23068],[216.67,12.07587671],[216.71,2.9685],[216.72,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393433295,[[216.59,2.3077],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.45,4.6185]],[[216.62,2.3074],[216.63,2.22],[216.64,0.23068],[216.65,6.50275806],[216.67,5.57311865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393433496,[[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.45,4.6185],[216.2,2.0286649]],[[216.63,2.22],[216.64,0.23068],[216.65,6.50275806],[216.67,5.57311865],[218.26,487.06346905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393433691,[[216.58,6.50275806],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.45,4.6185]],[[216.63,2.22],[216.64,0.23068],[216.67,5.57311865],[216.84,291.33802293],[216.85,114.66427991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393433894,[[216.58,6.50275806],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.45,4.6185]],[[216.63,2.22],[216.64,0.23068],[216.65,6.50275806],[216.67,5.57311865],[216.84,291.33802293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393434598,[[216.58,8.81055806],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.45,4.6185]],[[216.62,2.3074],[216.63,2.22],[216.64,0.23068],[216.65,6.50275806],[216.67,5.57311865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393434789,[[216.6,6.50275806],[216.58,2.3078],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.62,2.3074],[216.63,2.22],[216.64,0.23068],[216.67,12.07587671],[218.67,1.67748625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393435198,[[216.6,6.50275806],[216.58,2.3078],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.62,2.3074],[216.63,2.22],[216.64,0.23068],[216.67,12.07587671],[218.26,487.06346905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393435400,[[216.6,6.50275806],[216.58,2.3078],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.62,2.3074],[216.64,0.23068],[216.67,12.07587671],[216.84,38.66799409],[216.85,367.33430875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393435595,[[216.6,6.50275806],[216.59,2.3077],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.62,2.3074],[216.64,2.45068],[216.67,5.57311865],[216.84,38.66799409],[216.85,367.33430875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393435792,[[216.6,6.50275806],[216.59,2.3077],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.62,2.3074],[216.64,2.45068],[216.67,12.07587671],[216.84,38.66799409],[216.85,367.33430875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393436399,[[216.6,6.50275806],[216.59,2.3077],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.62,2.3074],[216.64,2.45068],[216.67,12.07587671],[216.77,52.84],[216.81,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393437801,[[216.59,2.3077],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.24,203.5573]],[[216.62,2.3074],[216.64,2.45068],[216.67,12.07587671],[216.77,52.84],[216.81,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393438000,[[216.59,8.81045806],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.24,203.5573]],[[216.62,2.3074],[216.64,2.45068],[216.67,12.07587671],[216.77,52.84],[216.81,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393438197,[[216.59,8.81045806],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.24,205.58592834]],[[216.62,2.3074],[216.64,2.45068],[216.67,12.07587671],[216.77,52.84],[216.81,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393438401,[[216.59,8.81045806],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.24,203.5573]],[[216.62,2.3074],[216.64,2.45068],[216.67,12.07587671],[216.77,52.84],[216.81,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393438998,[[216.58,6.50275806],[216.57,2.3079],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.61,2.3076],[216.64,2.45068],[216.65,6.50275806],[216.67,5.57311865],[216.77,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393439600,[[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.24,205.58592834],[216.18,23.61780399]],[[216.61,2.3076],[216.64,0.23068],[216.65,6.50275806],[216.67,5.57311865],[216.77,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393439794,[[216.59,6.50275806],[216.58,2.3078],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.61,2.3076],[216.64,0.23068],[216.65,8.72275806],[216.67,5.57311865],[216.77,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393442497,[[216.59,6.50275806],[216.58,2.3078],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.61,2.3076],[216.64,0.23068],[216.65,6.50275806],[216.67,5.57311865],[216.77,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393442703,[[216.59,6.50275806],[216.58,2.3078],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215]],[[216.61,2.3076],[216.64,0.23068],[216.65,8.72275806],[216.67,5.57311865],[216.77,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393442900,[[216.59,6.50275806],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.24,203.5573]],[[216.64,0.23068],[216.65,8.72275806],[216.67,5.57311865],[216.77,52.84],[216.95,379.00504326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393443101,[[216.59,6.50275806],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.24,203.5573]],[[216.64,0.23068],[216.67,5.57311865],[216.77,52.84],[216.95,379.00504326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393443297,[[216.61,6.50275806],[216.54,2.22],[216.47,7.08650765],[216.46,3.1215],[216.37,6.9301]],[[216.64,0.23068],[216.68,6.50275806],[216.77,52.84],[216.81,13.88],[216.95,379.00504326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393443607,[[216.61,6.50275806],[216.55,4.5088],[216.54,2.22],[216.47,5.60880765],[216.37,6.9301]],[[216.64,0.23068],[216.67,2.22],[216.68,6.50275806],[216.77,52.84],[216.81,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393443905,[[216.61,6.50275806],[216.55,4.5088],[216.54,2.22],[216.47,5.60880765],[216.37,6.9301]],[[216.64,0.23068],[216.67,2.22],[216.68,6.50275806],[216.77,52.84],[216.81,266.55002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393444106,[[216.61,8.81015806],[216.55,4.5088],[216.54,2.22],[216.47,5.60880765],[216.37,6.9301]],[[216.64,0.23068],[216.65,2.3072],[216.67,2.22],[216.68,6.50275806],[216.77,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393444307,[[216.61,8.81015806],[216.55,4.5088],[216.54,2.22],[216.47,5.60880765],[216.37,6.9301]],[[216.64,0.23068],[216.67,2.22],[216.68,6.50275806],[216.77,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393444803,[[216.61,8.81015806],[216.55,4.5088],[216.54,2.22],[216.47,5.60880765],[216.37,6.9301]],[[216.64,2.53788],[216.67,2.22],[216.68,6.50275806],[216.77,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393445106,[[216.61,8.81015806],[216.55,4.5088],[216.54,2.22],[216.47,5.60880765],[216.37,6.9301]],[[216.64,2.53788],[216.67,2.22],[216.68,6.50275806],[216.77,52.84],[218.27,44.84901818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393445606,[[216.61,8.81015806],[216.55,4.5088],[216.54,2.22],[216.47,5.60880765],[216.37,6.9301]],[[216.64,2.53788],[216.67,2.22],[216.68,6.50275806],[216.77,52.84],[216.79,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393446297,[[216.61,2.3074],[216.55,4.5088],[216.54,2.22],[216.47,5.60880765],[216.37,6.9301]],[[216.64,2.53788],[216.67,2.22],[216.68,6.50275806],[216.69,5.48807967],[216.77,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393446501,[[216.61,2.3074],[216.6,6.50275806],[216.55,4.5088],[216.54,2.22],[216.47,5.60880765]],[[216.64,2.53788],[216.67,2.22],[216.68,6.50275806],[216.69,5.48807967],[216.77,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393447109,[[216.62,6.50275806],[216.61,2.3074],[216.59,2.22],[216.55,4.5088],[216.47,5.60880765]],[[216.64,2.53788],[216.69,5.48807967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393447307,[[216.62,6.50275806],[216.61,2.3074],[216.59,2.22],[216.55,4.5088],[216.47,5.60880765]],[[216.64,2.53788],[216.69,5.48807967],[216.71,2.22],[216.73,3.0759],[216.76,1.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393447507,[[216.62,6.50275806],[216.61,2.3074],[216.59,2.22],[216.55,4.5088],[216.47,5.60880765]],[[216.64,2.53788],[216.69,11.99083773],[216.71,2.22],[216.73,3.0759],[216.76,1.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393448307,[[216.62,6.50275806],[216.61,2.3074],[216.59,2.22],[216.55,4.5088],[216.47,5.60880765]],[[216.64,2.3072],[216.69,11.99083773],[216.71,2.22],[216.73,3.0759],[216.76,1.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393449099,[[216.62,6.50275806],[216.61,2.3074],[216.59,2.22],[216.55,4.5088],[216.47,5.60880765]],[[216.64,2.3072],[216.69,11.99083773],[216.71,2.22],[216.73,3.0759],[216.75,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393450306,[[216.55,1.4974],[216.47,5.60880765],[216.31,13.89],[216.3,205.98980399],[216.28,104.04350278]],[[216.65,8.72275806],[216.69,5.48807967],[216.73,3.0759],[216.75,252.67002884],[218.25,126.05850116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393450502,[[216.51,2.22],[216.48,4.7596],[216.47,5.60880765],[216.3,13.89],[216.28,239.88]],[[216.63,6.50275806],[216.64,2.22],[216.68,1.5817],[216.69,10.10147967],[216.73,3.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393450712,[[216.54,6.50275806],[216.48,4.7596],[216.47,5.60880765],[216.39,4.6197],[216.28,52.88]],[[216.61,6.50275806],[216.62,2.22],[216.64,3.0887],[216.68,1.5817],[216.69,10.10147967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393450907,[[216.54,6.50275806],[216.52,2.3084],[216.5,2.22],[216.48,4.7596],[216.47,5.60880765]],[[216.56,2.3082],[216.61,6.50275806],[216.62,2.22],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393453812,[[216.5,2.22],[216.48,4.7596],[216.47,5.60880765],[216.17,228.75753491],[216.15,211.22845273]],[[216.61,6.50275806],[216.62,2.22],[216.64,3.0887],[216.68,1.5817],[218.15,45.18286474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393454008,[[216.52,6.50275806],[216.51,2.3086],[216.5,2.22],[216.48,4.7596],[216.47,5.60880765]],[[216.55,2.3082],[216.59,6.50275806],[216.62,2.22],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393454405,[[216.52,6.50275806],[216.49,2.22],[216.48,4.7596],[216.47,5.60880765],[216.24,404.14311427]],[[216.59,6.50275806],[216.62,2.22],[216.64,3.0887],[216.68,1.5817],[216.69,262.77150851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393454610,[[216.52,6.50275806],[216.5,2.3087],[216.49,2.22],[216.48,4.7596],[216.47,5.60880765]],[[216.54,2.3083],[216.62,2.22],[216.64,3.0887],[216.68,1.5817],[216.69,262.77150851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393454812,[[216.48,6.9796],[216.47,5.60880765],[216.2,76.45560237],[216.18,44.97728438],[216.17,196.90103392]],[[216.54,2.3083],[216.6,6.50275806],[216.62,2.22],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393455017,[[216.53,6.50275806],[216.48,6.9796],[216.47,5.60880765],[216.2,76.45560237],[216.18,44.97728438]],[[216.54,2.3083],[216.6,6.50275806],[216.62,2.22],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393455018,[[216.53,6.50275806],[216.48,6.9796],[216.47,5.60880765],[216.25,13.89],[216.2,76.45560237]],[[216.54,2.3083],[216.6,6.50275806],[216.62,2.22],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393455316,[[216.53,6.50275806],[216.48,6.9796],[216.47,5.60880765],[216.25,13.89],[216.2,90.48601792]],[[216.54,2.3083],[216.6,6.50275806],[216.62,2.22],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393455515,[[216.53,6.50275806],[216.48,4.7596],[216.47,5.60880765],[216.25,13.89],[216.2,90.48601792]],[[216.54,2.3083],[216.6,6.50275806],[216.62,2.22],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393455712,[[216.53,6.50275806],[216.48,6.9796],[216.47,5.60880765],[216.33,52.82],[216.25,13.89]],[[216.54,2.3083],[216.6,6.50275806],[216.62,2.22],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393456509,[[216.53,6.50275806],[216.51,2.3086],[216.48,6.9796],[216.47,5.60880765],[216.33,52.82]],[[216.54,2.3083],[216.59,2.22],[216.6,6.50275806],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393457109,[[216.51,2.3086],[216.48,6.9796],[216.47,5.60880765],[216.33,52.82]],[[216.54,2.3083],[216.59,2.22],[216.6,6.50275806],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393457110,[[216.51,2.3086],[216.48,4.7596],[216.47,5.60880765],[216.33,52.82],[216.24,435.13481954]],[[216.54,2.3083],[216.59,2.22],[216.6,6.50275806],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393457318,[[216.53,6.50275806],[216.51,2.3086],[216.48,6.9796],[216.47,5.60880765],[216.33,52.82]],[[216.54,2.3083],[216.59,2.22],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393457519,[[216.53,6.50275806],[216.51,2.3086],[216.48,6.9796],[216.47,5.60880765],[216.33,52.82]],[[216.54,2.3083],[216.59,2.22],[216.6,6.50275806],[216.64,3.0887],[216.68,25.60189661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393457817,[[216.53,6.50275806],[216.48,6.9796],[216.47,5.60880765],[216.33,52.82],[216.24,421.10440399]],[[216.54,2.3083],[216.59,2.22],[216.6,6.50275806],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393458018,[[216.48,6.9796],[216.47,5.60880765],[216.33,52.82],[216.24,421.10440399]],[[216.59,2.22],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393458019,[[216.51,6.50275806],[216.5,2.3087],[216.48,3.8463],[216.47,5.60880765],[216.33,52.82]],[[216.53,2.3084],[216.58,6.50275806],[216.59,2.22],[216.64,3.0887],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393458215,[[216.51,6.50275806],[216.47,5.60880765],[216.4,3.039],[216.33,52.82],[216.25,27.92041555]],[[216.59,2.22],[216.64,3.0887],[216.68,1.5817],[218.06,45.35776108],[218.07,36.28620886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393458421,[[216.51,6.50275806],[216.47,5.60880765],[216.46,2.22],[216.4,4.6107],[216.33,52.82]],[[216.57,6.50275806],[216.59,2.22],[216.64,3.0887],[216.68,25.63503517],[218.06,45.35776108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393458624,[[216.51,6.50275806],[216.48,2.3088],[216.47,5.60880765],[216.46,2.22],[216.4,4.6107]],[[216.57,6.50275806],[216.59,2.22],[216.64,3.0887],[216.68,1.5817],[218.06,45.35776108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393458917,[[216.51,6.50275806],[216.48,2.3088],[216.47,5.60880765],[216.46,2.22],[216.4,4.6107]],[[216.57,6.50275806],[216.59,2.22],[216.64,3.0887],[216.68,1.5817],[217.69,379.00504326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393459418,[[216.51,6.50275806],[216.48,2.3088],[216.47,5.60880765],[216.4,4.6107],[216.25,13.89]],[[216.57,6.50275806],[216.59,2.22],[216.64,3.0887],[216.67,252.67002884],[216.68,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393459613,[[216.51,6.50275806],[216.48,2.3088],[216.47,5.60880765],[216.45,2.22],[216.4,4.6107]],[[216.57,6.50275806],[216.59,2.22],[216.63,17.01798898],[216.64,3.0887],[216.67,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393459812,[[216.51,6.50275806],[216.48,2.3088],[216.47,5.60880765],[216.45,2.22],[216.4,4.6107]],[[216.57,6.50275806],[216.59,2.22],[216.64,3.0887],[216.67,252.67002884],[216.8,379.00504326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393460012,[[216.51,6.50275806],[216.48,2.3088],[216.47,5.60880765],[216.45,2.22],[216.4,4.6107]],[[216.57,6.50275806],[216.59,2.22],[216.63,17.01792259],[216.64,3.0887],[216.67,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393460212,[[216.51,6.50275806],[216.48,2.3088],[216.47,5.60880765],[216.45,2.22],[216.4,4.6107]],[[216.57,6.50275806],[216.59,2.22],[216.64,3.0887],[216.67,252.67002884],[217.06,26.32952307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393460420,[[216.51,6.50275806],[216.48,2.3088],[216.47,5.60880765],[216.45,2.22],[216.4,4.6107]],[[216.53,2.3085],[216.57,6.50275806],[216.59,2.22],[216.63,17.01698003],[216.64,3.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393460613,[[216.51,6.50275806],[216.49,2.3088],[216.47,5.60880765],[216.45,2.22],[216.4,4.6107]],[[216.57,6.50275806],[216.59,2.22],[216.64,3.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393460817,[[216.4,4.6107],[216.23,13.89],[216.22,33.02021954],[216.21,9.42575012],[216.19,79.91626329]],[[216.57,6.50275806],[216.59,2.22],[216.63,17.01706268],[216.64,3.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393461014,[[216.47,6.50275806],[216.41,2.22],[216.4,4.6107],[216.33,57.4411],[216.25,6.9339]],[[216.55,6.50275806],[216.59,2.22],[216.62,17.01590259],[216.64,7.7034],[216.66,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393461217,[[216.47,6.50275806],[216.45,2.3091],[216.42,2.22],[216.4,4.6107],[216.33,57.4411]],[[216.54,2.22],[216.55,6.50275806],[216.56,1.5691],[216.58,1.5751],[216.64,6.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393461526,[[216.47,6.50275806],[216.45,2.3091],[216.42,2.22],[216.4,4.6107],[216.33,4.6211]],[[216.49,2.3089],[216.54,2.22],[216.55,6.50275806],[216.56,1.5691],[216.58,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393462024,[[216.47,6.50275806],[216.45,2.3091],[216.43,5.51479608],[216.42,2.22],[216.4,4.6107]],[[216.49,2.3089],[216.54,2.22],[216.55,6.50275806],[216.56,1.5691],[216.58,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393465920,[[216.47,6.50275806],[216.45,2.3091],[216.43,5.51479608],[216.42,2.22],[216.4,4.6107]],[[216.49,2.3089],[216.54,2.22],[216.56,1.5691],[216.58,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393466121,[[216.47,6.50275806],[216.45,2.3091],[216.43,5.51479608],[216.42,2.22],[216.4,4.6107]],[[216.49,2.3089],[216.54,8.72275806],[216.56,1.5691],[216.57,5.49252811],[216.58,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393469024,[[216.47,6.50275806],[216.45,2.3091],[216.43,5.51479608],[216.42,2.22],[216.4,4.6107]],[[216.54,8.72275806],[216.56,1.5691],[216.57,5.49252811],[216.58,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393469621,[[216.47,6.50275806],[216.45,2.3091],[216.43,5.51479608],[216.42,2.22],[216.4,4.6107]],[[216.54,8.72275806],[216.56,1.5691],[216.57,5.49252811],[216.58,1.5751],[216.68,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393469824,[[216.47,6.50275806],[216.45,2.3091],[216.43,5.51479608],[216.42,2.22],[216.4,4.6107]],[[216.54,8.72275806],[216.56,1.5691],[216.57,5.49252811],[216.58,1.5751],[216.6,0.21211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393470235,[[216.47,6.50275806],[216.45,2.3091],[216.43,5.51479608],[216.42,2.22],[216.4,4.6107]],[[216.49,2.3089],[216.54,8.72275806],[216.56,1.5691],[216.57,5.49252811],[216.58,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393470429,[[216.45,8.81185806],[216.43,5.51479608],[216.42,2.22],[216.4,4.6107],[216.04,18.06045779]],[[216.54,8.72275806],[216.56,3.0432],[216.57,5.49252811],[216.58,1.5751],[216.64,4.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393470631,[[216.45,8.81185806],[216.43,5.51479608],[216.42,2.22],[216.4,4.6107],[216.19,51.16350278]],[[216.54,8.72275806],[216.56,3.0432],[216.57,5.49252811],[216.58,1.5751],[216.64,4.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393470825,[[216.42,2.22],[216.4,4.6107],[216.2,51.16350278],[216.05,259.4800079],[216.04,18.06045779]],[[216.48,2.309],[216.54,8.72275806],[216.56,3.0432],[216.57,5.49252811],[216.58,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393471026,[[216.44,6.50275806],[216.43,2.3094],[216.4,4.6107],[216.2,18.98980399],[216.19,13.89]],[[216.52,6.50275806],[216.54,2.22],[216.56,3.0432],[216.57,5.49252811],[216.58,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393471229,[[216.44,6.50275806],[216.43,2.3094],[216.41,2.22],[216.4,4.6107],[216.19,32.87980399]],[[216.52,6.50275806],[216.54,2.22],[216.56,3.0432],[216.57,5.49252811],[216.58,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393471426,[[216.44,6.50275806],[216.43,2.3094],[216.41,2.22],[216.4,4.6107],[216.19,32.87980399]],[[216.47,2.3091],[216.52,6.50275806],[216.54,2.22],[216.56,3.0432],[216.57,5.49252811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393472835,[[216.44,6.50275806],[216.43,2.3094],[216.41,2.22],[216.4,4.6107],[216.19,32.87980399]],[[216.52,6.50275806],[216.54,2.22],[216.56,3.0432],[216.57,5.49252811],[220.47,3.35497251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393473134,[[216.44,6.50275806],[216.43,2.3094],[216.41,2.22],[216.4,4.6107],[216.19,32.87980399]],[[216.52,6.50275806],[216.54,2.22],[216.56,3.0432],[216.57,5.49252811],[216.67,266.55002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393473435,[[216.43,2.3094]],[[216.52,6.50275806],[216.54,2.22],[216.56,3.0432],[216.57,5.49252811],[216.67,266.55002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393473436,[[216.43,8.81215806],[216.37,2.22],[216.18,18.98980399],[216.17,102.67203176],[216.15,103.37242896]],[[216.5,6.50275806],[216.54,2.22],[216.56,3.0432],[216.57,5.49252811],[216.65,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393473630,[[216.43,8.81215806],[216.37,2.22],[216.34,4.6746],[216.18,18.98980399],[216.17,102.67203176]],[[216.49,2.22],[216.5,6.50275806],[216.56,3.0432],[216.57,5.49252811],[216.65,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393473930,[[216.43,6.50275806],[216.39,2.22],[216.34,4.6746],[216.18,18.98980399],[216.17,102.67203176]],[[216.49,2.22],[216.5,6.50275806],[216.56,3.0432],[216.57,5.49252811],[216.65,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393474132,[[216.34,4.6746],[216.27,57.4422],[216.18,18.98980399],[216.17,88.78203176],[216.15,107.4024712]],[[216.48,6.50275806],[216.49,2.22],[216.54,4.6166],[216.56,3.0432],[216.57,5.49252811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393474331,[[216.39,8.81265806],[216.35,2.22],[216.34,4.6746],[216.27,57.4422],[216.17,37.61852898]],[[216.46,6.50275806],[216.49,2.22],[216.54,4.6166],[216.56,3.0432],[216.57,5.49252811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393475425,[[216.39,8.81265806],[216.35,2.22],[216.34,4.6746],[216.27,57.4422],[216.17,37.61852898]],[[216.42,2.3096],[216.46,6.50275806],[216.49,2.22],[216.54,4.6166],[216.56,3.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393476925,[[216.39,8.81265806],[216.36,2.22],[216.34,4.6746],[216.27,57.4422],[216.17,37.61852898]],[[216.42,2.3096],[216.46,6.50275806],[216.49,2.22],[216.54,4.6166],[216.56,3.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393478636,[[216.39,8.81265806],[216.37,5.56448826],[216.36,2.22],[216.34,4.6746],[216.27,57.4422]],[[216.42,2.3096],[216.46,6.50275806],[216.49,2.22],[216.54,4.6166],[216.56,3.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393478835,[[216.39,6.50275806],[216.37,5.56448826],[216.34,4.6746],[216.27,4.6222],[216.12,187.0]],[[216.46,6.50275806],[216.49,2.22],[216.54,4.6166],[216.56,3.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393479034,[[216.39,6.50275806],[216.38,2.3099],[216.37,5.56448826],[216.35,2.22],[216.34,4.6746]],[[216.42,2.3096],[216.46,6.50275806],[216.49,2.22],[216.54,4.6166],[216.56,3.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393480831,[[216.36,2.3102],[216.35,2.22],[216.34,4.6746],[216.17,44.55522898],[215.94,77.32440514]],[[216.39,2.3099],[216.46,6.50275806],[216.49,2.22],[216.54,4.6166],[216.56,3.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393481033,[[216.36,2.3102],[216.35,2.22],[216.34,4.6746],[216.17,44.55522898],[216.13,192.0]],[[216.39,2.3099],[216.44,6.50275806],[216.49,2.22],[216.54,4.6166],[216.56,3.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393481339,[[216.37,6.50275806],[216.36,2.3102],[216.34,4.6746],[216.33,2.22],[216.17,44.55522898]],[[216.44,8.72275806],[216.48,2.9978],[216.54,4.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393481632,[[216.36,2.3102],[216.34,4.6746],[216.33,2.22],[216.17,44.55522898],[216.09,106.08116016]],[[216.44,8.72275806],[216.48,2.9978],[216.54,4.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393481833,[[216.35,2.3102],[216.34,4.6746],[216.32,2.22],[216.17,44.55522898],[216.12,200.89]],[[216.44,8.72275806],[216.48,2.9978],[216.54,4.6166],[216.59,20.8136],[216.62,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393482138,[[216.36,6.50275806],[216.35,2.3102],[216.34,4.6746],[216.32,2.22],[216.17,44.55522898]],[[216.44,8.72275806],[216.48,2.9978],[216.54,4.6166],[216.59,20.8136],[216.62,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393482333,[[216.36,6.50275806],[216.35,2.3102],[216.34,4.6746],[216.32,2.22],[216.17,44.55522898]],[[216.39,2.31],[216.44,8.72275806],[216.48,2.9978],[216.54,4.6166],[216.59,20.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393483837,[[216.34,4.6746],[216.32,2.22],[216.17,44.55522898],[216.12,187.0],[215.99,254.8520079]],[[216.42,6.50275806],[216.44,2.22],[216.48,2.9978],[216.56,27.77],[216.59,6.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393484139,[[216.34,6.50275806],[216.3,2.22],[216.21,4.6235],[216.17,44.55522898],[216.12,187.0]],[[216.4,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978],[216.49,4.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393484432,[[216.34,6.50275806],[216.3,2.22],[216.22,1.5568],[216.21,7.6999],[216.17,44.55522898]],[[216.4,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978],[216.49,4.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393484835,[[216.34,6.50275806],[216.33,2.3105],[216.3,2.22],[216.22,1.5568],[216.21,7.6999]],[[216.37,2.3102],[216.4,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393485533,[[216.34,6.50275806],[216.33,2.3105],[216.3,2.22],[216.22,1.5568],[216.21,7.6999]],[[216.4,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393485534,[[216.34,6.50275806],[216.33,2.3105],[216.3,2.22],[216.22,1.5568],[216.21,7.6999]],[[216.4,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978],[216.62,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393485733,[[216.34,6.50275806],[216.33,2.3105],[216.3,2.22],[216.22,1.5568],[216.21,7.6999]],[[216.36,2.3102],[216.4,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393487130,[[216.34,6.50275806],[216.33,2.3105],[216.3,2.22],[216.22,1.5568],[216.21,7.6999]],[[216.4,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393487329,[[216.34,8.81315806],[216.3,2.22],[216.22,1.5568],[216.21,7.6999],[216.06,76.45560237]],[[216.37,2.3101],[216.42,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393487739,[[216.36,6.50275806],[216.34,2.3104],[216.32,5.40878149],[216.3,2.22],[216.22,1.5568]],[[216.37,2.3101],[216.42,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393487941,[[216.36,6.50275806],[216.33,2.3105],[216.32,5.40878149],[216.3,2.22],[216.22,1.5568]],[[216.37,2.3101],[216.42,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393488638,[[216.36,6.50275806],[216.32,5.40878149],[216.3,2.22],[216.22,1.5568],[216.04,154.34283054]],[[216.37,2.3101],[216.44,2.22],[216.47,1.4943],[216.48,2.9978],[216.58,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393488840,[[216.36,6.50275806],[216.34,2.3104],[216.32,5.40878149],[216.3,2.22],[216.22,1.5568]],[[216.37,2.3101],[216.42,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393491841,[[216.36,6.50275806],[216.35,2.3103],[216.32,5.40878149],[216.3,2.22],[216.22,1.5568]],[[216.37,2.3101],[216.42,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393492143,[[216.36,6.50275806],[216.32,5.40878149],[216.31,1.5665],[216.3,2.22],[216.22,1.5568]],[[216.37,2.3101],[216.42,6.50275806],[216.44,2.22],[216.47,1.4943],[216.48,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393492343,[[216.34,6.50275806],[216.32,5.40878149],[216.31,1.5665],[216.3,2.22],[216.22,1.5568]],[[216.37,2.3101],[216.42,6.50275806],[216.44,2.22],[216.45,5.59377086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393492541,[[216.34,2.3104],[216.33,6.50275806],[216.32,5.40878149],[216.31,1.5665],[216.3,2.22]],[[216.36,2.3102],[216.4,6.50275806],[216.44,2.22],[216.45,5.59377086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393493135,[[216.07,18.98980399],[216.06,13.89],[216.05,51.16350278],[216.04,268.45560237],[216.03,44.97728438]],[[216.36,6.50275806],[216.39,2.22],[216.45,10.21247086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393493344,[[216.28,6.50275806],[216.23,3.7865],[216.17,37.61852898],[216.09,18.5044],[216.06,13.89]],[[216.36,6.50275806],[216.39,2.22],[216.45,10.21247086],[216.47,1.4943],[216.51,6.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393493543,[[216.28,6.50275806],[216.23,3.7865],[216.17,37.61852898],[216.09,18.5044],[216.05,13.89]],[[216.36,6.50275806],[216.39,2.22],[216.45,10.21247086],[216.47,1.4943],[216.51,6.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393493941,[[216.28,8.81375806],[216.23,3.7865],[216.17,37.61852898],[216.09,18.5044],[216.05,13.89]],[[216.32,2.3107],[216.36,6.50275806],[216.39,2.22],[216.45,10.21247086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393494142,[[216.28,6.50275806],[216.23,3.7865],[216.17,37.61852898],[216.09,18.5044],[216.05,13.89]],[[216.32,2.3107],[216.36,6.50275806],[216.39,2.22],[216.45,10.21247086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393495447,[[216.29,2.3109],[216.28,6.50275806],[216.23,3.7865],[216.17,37.61852898],[216.09,18.5044]],[[216.32,2.3107],[216.36,6.50275806],[216.39,2.22],[216.45,10.21247086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393495637,[[216.29,2.3109],[216.28,12.15193133],[216.25,2.22],[216.23,1.5665],[216.17,37.61852898]],[[216.32,2.3107],[216.36,6.50275806],[216.39,2.22],[216.45,10.21247086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393496039,[[216.23,1.5665],[216.21,1.533],[216.17,37.61852898],[216.15,4.6248],[216.09,6.9393]],[[216.45,10.21247086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393496040,[[216.23,1.5665],[216.21,1.533],[216.17,37.61852898],[216.15,4.6248],[216.09,6.9393]],[[216.34,8.72275806],[216.45,10.21247086],[216.47,1.4943],[216.5,80.63],[216.52,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393496339,[[216.24,6.50275806],[216.23,1.5665],[216.22,3.7768],[216.21,1.533],[216.17,37.61852898]],[[216.32,6.50275806],[216.34,2.22],[216.45,10.21247086],[216.47,1.4943],[216.48,30.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393497448,[[216.25,2.3113],[216.24,6.50275806],[216.23,1.5665],[216.22,3.7768],[216.21,1.533]],[[216.28,2.3111],[216.32,6.50275806],[216.34,2.22],[216.45,10.21247086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393497949,[[216.25,2.3113],[216.24,11.98291025],[216.23,1.5665],[216.22,3.7768],[216.21,1.533]],[[216.32,6.50275806],[216.34,2.22],[216.45,10.21247086],[216.47,1.4943],[216.81,26.29669732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393498247,[[216.26,6.50275806],[216.25,2.3113],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768]],[[216.3,2.3109],[216.32,6.50275806],[216.34,2.22],[216.45,10.21247086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393498445,[[216.26,6.50275806],[216.25,2.3113],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768]],[[216.3,2.3109],[216.32,6.50275806],[216.34,2.22],[216.45,10.21247086],[216.47,29.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393498640,[[216.28,6.50275806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[216.04,205.89]],[[216.34,2.22],[216.45,10.21247086],[216.47,15.3743],[216.5,319.42002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393498945,[[216.28,6.50275806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[216.04,205.89]],[[216.34,2.22],[216.36,6.50275806],[216.45,10.21247086],[216.47,15.3743],[216.5,66.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393499152,[[216.29,2.3109],[216.28,6.50275806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768]],[[216.32,2.3107],[216.34,2.22],[216.36,6.50275806],[216.45,10.21247086],[216.47,15.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393499349,[[216.28,6.50275806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[215.84,2.03092513]],[[216.34,8.72275806],[216.45,10.21247086],[216.47,15.3743],[216.53,38.66799409],[216.55,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393499652,[[216.28,6.50275806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[215.96,94.51606016]],[[216.34,8.72275806],[216.45,10.21247086],[216.47,15.3743],[216.53,38.66799409],[216.55,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393499949,[[216.28,8.81375806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[215.96,76.45560237]],[[216.34,8.72275806],[216.45,10.21247086],[216.47,15.3743],[216.53,38.66799409],[216.55,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393500544,[[216.28,8.81375806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[215.97,76.45560237]],[[216.31,2.3107],[216.34,8.72275806],[216.45,10.21247086],[216.47,15.3743],[216.53,38.66799409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393500750,[[216.28,8.81375806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[215.97,76.45560237]],[[216.31,2.3107],[216.34,8.72275806],[216.45,10.21247086],[216.47,15.3743],[216.51,6.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393500951,[[216.26,8.81395806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[215.97,76.45560237]],[[216.3,2.3109],[216.34,8.72275806],[216.45,10.21247086],[216.47,15.3743],[216.48,16.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393501143,[[216.26,8.81395806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[215.96,94.51606016]],[[216.3,2.3109],[216.34,8.72275806],[216.45,10.21247086],[216.47,15.3743],[216.48,16.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393501342,[[216.26,8.81395806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[215.96,76.45560237]],[[216.3,2.3109],[216.34,8.72275806],[216.45,10.21247086],[216.47,15.3743],[216.48,16.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393502948,[[216.26,8.81395806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[215.96,76.45560237]],[[216.29,2.311],[216.34,8.72275806],[216.45,10.21247086],[216.47,15.3743],[216.48,16.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393503347,[[216.26,8.81395806],[216.24,5.48015219],[216.23,1.5665],[216.22,3.7768],[215.98,18.98980399]],[[216.29,2.311],[216.34,8.72275806],[216.45,10.21247086],[216.47,15.3743],[216.48,16.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393504350,[[216.23,1.5665],[216.22,1.5568],[216.04,244.88],[216.0,13.89],[215.98,18.98980399]],[[216.29,2.22],[216.3,6.50275806],[216.4,4.6197],[216.45,33.36377086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393504547,[[216.22,1.5568],[216.04,244.88],[216.0,13.89],[215.98,18.98980399]],[[216.29,2.22],[216.3,6.50275806],[216.4,4.6197],[216.45,33.36377086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393504548,[[216.21,8.03575806],[216.19,2.22],[216.04,244.88],[216.0,20.832],[215.97,18.98980399]],[[216.28,6.50275806],[216.29,2.22],[216.4,4.6197],[216.45,33.36377086],[216.47,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393504850,[[216.22,5.57252952],[216.21,8.03575806],[216.19,2.22],[216.18,1.631],[216.1,1.5528]],[[216.28,6.50275806],[216.29,2.22],[216.39,4.5966],[216.4,4.6197],[216.45,33.36377086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393505148,[[216.27,6.50275806],[216.22,5.57252952],[216.21,1.533],[216.19,2.22],[216.18,3.1838]],[[216.37,2.22],[216.39,3.0413],[216.45,5.59377086],[216.46,4.6184],[216.52,38.66799409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393505449,[[216.22,5.57252952],[216.21,1.533],[216.18,3.1838]],[[216.37,2.22],[216.39,3.0413],[216.45,5.59377086],[216.46,4.6184],[216.52,38.66799409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393505450,[[216.32,6.50275806],[216.31,2.3107],[216.28,1.631],[216.25,2.22],[216.22,5.57252952]],[[216.35,2.3104],[216.38,2.22],[216.39,7.99925806],[216.45,5.59377086],[216.46,4.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393505652,[[216.32,6.50275806],[216.31,2.3107],[216.28,1.631],[216.26,1.5425],[216.25,2.22]],[[216.35,2.3104],[216.38,2.22],[216.39,7.99925806],[216.44,1.4775],[216.45,5.59377086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393505853,[[216.32,6.50275806],[216.31,2.3107],[216.28,1.631],[216.26,1.5425],[216.25,2.22]],[[216.38,2.22],[216.39,7.99925806],[216.44,1.4775],[216.45,5.59377086],[216.5,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393506450,[[216.32,6.50275806],[216.31,2.3107],[216.28,1.631],[216.26,1.5425],[216.25,2.22]],[[216.34,2.3105],[216.38,2.22],[216.39,7.99925806],[216.44,1.4775],[216.45,5.59377086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393507452,[[216.32,6.50275806],[216.31,2.3107],[216.28,1.631],[216.26,1.5425],[216.25,2.22]],[[216.34,2.3105],[216.36,2.22],[216.39,7.99925806],[216.44,1.4775],[216.45,5.59377086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393507652,[[216.32,8.81335806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.35,2.3103],[216.36,2.22],[216.39,7.99925806],[216.44,1.4775],[216.45,5.59377086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393507953,[[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,20.8296],[216.04,263.86980399]],[[216.36,2.22],[216.39,7.99925806],[216.44,1.4775],[216.45,5.59377086],[216.52,66.43799409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393508153,[[216.3,6.50275806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.36,2.22],[216.39,7.99925806],[216.44,1.4775],[216.45,5.59377086],[216.52,66.43799409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393508353,[[216.3,8.81355806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.39,7.99925806],[216.44,1.4775],[216.45,5.59377086],[216.52,66.43799409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393508354,[[216.3,8.81355806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.33,2.3106],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775],[216.45,5.59377086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393508649,[[216.3,8.81355806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.33,2.3106],[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393509748,[[216.3,8.81355806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.34,2.3104],[216.37,8.72275806],[216.39,1.4965],[216.44,1.4775],[218.39,1.67748625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393510151,[[216.3,8.81355806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.34,2.3104],[216.37,8.72275806],[216.39,1.4965],[216.44,1.4775],[217.91,90.32714588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393510953,[[216.3,8.81355806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.34,2.3104],[216.37,8.72275806],[216.39,1.4965],[216.44,1.4775],[216.52,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393512357,[[216.3,8.81355806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.33,2.3106],[216.37,8.72275806],[216.39,1.4965],[216.44,1.4775],[216.52,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393512752,[[216.3,8.81355806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.33,2.3106],[216.37,8.72275806],[216.39,1.4965],[216.44,1.4775],[216.52,280.44002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393513155,[[216.3,2.3108],[216.28,8.13375806],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.33,2.3106],[216.37,8.72275806],[216.39,1.4965],[216.44,1.4775],[216.52,280.44002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393513858,[[216.3,2.3108],[216.28,8.13375806],[216.26,1.5425],[216.25,2.22],[216.08,20.8296]],[[216.34,2.3104],[216.37,8.72275806],[216.39,1.4965],[216.44,1.4775],[216.52,280.44002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393514060,[[216.31,2.3107],[216.3,6.50275806],[216.28,1.631],[216.26,1.5425],[216.25,2.22]],[[216.37,8.72275806],[216.39,1.4965],[216.44,1.4775],[216.52,280.44002884],[219.26,135.62100148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393514361,[[216.31,2.3107],[216.3,6.50275806],[216.28,1.631],[216.26,1.5425],[216.25,2.22]],[[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775],[216.52,280.44002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393514959,[[216.3,6.50275806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[215.93,18.06045779]],[[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775],[216.52,280.44002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393515151,[[216.3,8.81355806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.06,28.24350399]],[[216.34,2.3105],[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393515750,[[216.3,8.81355806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.06,28.51597213]],[[216.34,2.3105],[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393515955,[[216.29,2.3109],[216.28,8.13375806],[216.26,1.5425],[216.25,2.22],[216.08,6.9396]],[[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775],[216.51,20.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393516155,[[216.29,2.3109],[216.28,8.13375806],[216.26,1.5425],[216.25,2.22],[216.08,6.9396]],[[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775],[216.51,273.48592884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393516552,[[216.28,10.44475806],[216.26,1.5425],[216.25,2.22],[216.08,6.9396],[215.91,18.06045779]],[[216.32,2.3107],[216.35,6.50275806],[216.36,2.22],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393516754,[[216.28,10.44475806],[216.26,1.5425],[216.25,2.22],[216.08,6.9396],[216.05,13.89]],[[216.32,2.3107],[216.35,6.50275806],[216.36,2.22],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393517361,[[216.3,8.81355806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,6.9396]],[[216.36,2.22],[216.39,1.4965],[216.44,1.4775],[216.5,52.86],[216.52,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393517562,[[216.3,6.50275806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,6.9396]],[[216.36,2.22],[216.39,7.99925806],[216.44,1.4775],[216.5,52.86],[216.52,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393517753,[[216.3,6.50275806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,6.9396]],[[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775],[216.5,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393517955,[[216.3,6.50275806],[216.28,1.631],[216.26,1.5425],[216.25,2.22],[216.08,6.9396]],[[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775],[216.5,305.53002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393518156,[[216.3,6.50275806],[216.28,1.631],[216.26,3.7625],[216.08,6.9396],[216.04,244.88]],[[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775],[216.5,305.53002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393518353,[[216.3,6.50275806],[216.28,1.631],[216.26,3.7625],[216.08,6.9396],[216.07,33.15227213]],[[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775],[216.5,305.53002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393518560,[[216.31,2.3107],[216.3,6.50275806],[216.28,1.631],[216.26,3.7625],[216.08,20.8296]],[[216.34,2.3104],[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393518963,[[216.29,2.3109],[216.28,1.631],[216.26,3.7625],[216.08,20.8296],[215.94,18.06045779]],[[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393518964,[[216.29,2.3109],[216.28,1.631],[216.26,3.7625],[216.08,20.8296],[215.94,18.06045779]],[[216.33,2.3105],[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393519158,[[216.29,8.81365806],[216.28,1.631],[216.26,3.7625],[216.08,20.8296],[215.95,284.48526569]],[[216.33,2.3105],[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393519358,[[216.29,8.81365806],[216.28,1.631],[216.26,3.7625],[216.08,20.8296],[215.95,266.4248079]],[[216.33,2.3105],[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393519560,[[216.29,8.81365806],[216.28,1.631],[216.26,3.7625],[216.08,20.8296],[216.04,321.33560237]],[[216.33,2.3105],[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393519959,[[216.29,8.81365806],[216.28,1.631],[216.26,3.7625],[216.08,20.8296],[216.04,339.39606016]],[[216.33,2.3105],[216.36,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393520164,[[216.29,8.81365806],[216.28,1.631],[216.26,3.7625],[216.08,20.8296],[216.04,321.33560237]],[[216.33,2.3105],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775],[217.86,90.5389922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393520463,[[216.29,8.81365806],[216.28,1.631],[216.26,3.7625],[216.08,20.8296],[216.04,321.33560237]],[[216.33,2.3105],[216.35,2.22],[216.37,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393520958,[[216.28,1.631],[216.26,3.7625],[216.08,20.8296],[216.04,321.33560237]],[[216.35,2.22],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393520959,[[216.28,3.942],[216.27,6.50275806],[216.26,3.7625],[216.08,6.9396],[216.04,321.33560237]],[[216.32,2.3107],[216.35,8.72275806],[216.39,1.4965],[216.44,1.4775],[216.49,29.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393522365,[[216.28,3.942],[216.27,6.50275806],[216.26,3.7625],[216.08,26.20187213],[216.05,76.45560237]],[[216.32,2.3107],[216.34,2.22],[216.35,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393522960,[[216.27,2.3111],[216.26,3.7625],[216.08,6.9396],[216.07,19.26227213],[216.06,9.2537]],[[216.31,2.3108],[216.34,2.22],[216.35,6.50275806],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393523261,[[216.27,2.3111],[216.26,1.5425],[216.23,1.5527],[216.08,6.9396],[216.07,19.26227213]],[[216.33,6.50275806],[216.34,2.22],[216.39,1.4965],[216.44,1.4775],[216.56,354.50553014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393523458,[[216.27,2.3111],[216.26,8.04525806],[216.23,3.7727],[216.08,6.9396],[216.07,19.26227213]],[[216.33,6.50275806],[216.34,2.22],[216.39,1.4965],[216.44,1.4775],[216.56,354.50553014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393523659,[[216.27,2.3111],[216.26,8.04525806],[216.23,3.7727],[216.08,6.9396],[216.07,19.26227213]],[[216.3,2.3109],[216.33,6.50275806],[216.34,2.22],[216.39,1.4965],[216.44,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393523963,[[216.27,2.3111],[216.26,8.04525806],[216.23,1.5527],[216.22,7.79252952],[216.08,6.9396]],[[216.3,2.3109],[216.33,6.50275806],[216.34,2.22],[216.39,1.4965],[216.42,4.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393524354,[[216.26,8.81395806],[216.23,1.5527],[216.22,7.79252952],[216.14,4.625],[216.08,6.9396]],[[216.3,2.3109],[216.33,6.50275806],[216.34,2.22],[216.39,1.4965],[216.41,1.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393524558,[[216.26,8.81395806],[216.23,1.5527],[216.22,7.79252952],[216.21,3.1561],[216.14,4.625]],[[216.3,2.3109],[216.33,6.50275806],[216.34,2.22],[216.39,1.4965],[216.41,1.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393524757,[[216.14,4.625],[216.06,9.2537],[216.04,72.14227213],[216.03,238.36605902],[216.01,121.2924712]],[[216.27,6.50275806],[216.29,2.22],[216.37,4.6202],[216.39,1.4965],[216.41,1.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393524958,[[216.19,6.50275806],[216.17,39.83852898],[216.15,1.5527],[216.14,4.625],[216.09,1.5837]],[[216.25,2.3114],[216.27,6.50275806],[216.28,2.22],[216.32,1.5421],[216.37,4.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393525158,[[216.19,6.50275806],[216.17,39.83852898],[216.15,1.5527],[216.14,4.625],[216.09,1.5837]],[[216.25,2.3114],[216.27,6.50275806],[216.28,2.22],[216.32,1.5421],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393525367,[[216.21,5.60530623],[216.19,6.50275806],[216.17,39.83852898],[216.15,3.1758],[216.14,4.625]],[[216.25,2.3114],[216.27,6.50275806],[216.28,2.22],[216.32,1.5421],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393526258,[[216.21,5.60530623],[216.19,6.50275806],[216.17,39.83852898],[216.15,3.1758],[216.14,4.625]],[[216.27,6.50275806],[216.28,2.22],[216.32,1.5421],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393526459,[[216.22,2.3116],[216.19,6.50275806],[216.17,37.61852898],[216.15,3.1758],[216.14,4.625]],[[216.26,2.3113],[216.27,6.50275806],[216.28,2.22],[216.32,1.5421],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393526664,[[216.22,2.3116],[216.19,6.50275806],[216.17,39.83852898],[216.15,3.1758],[216.14,4.625]],[[216.27,6.50275806],[216.28,2.22],[216.32,1.5421],[216.36,1.5726],[216.47,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393526964,[[216.22,2.3116],[216.19,6.50275806],[216.17,37.61852898],[216.15,3.1758],[216.14,4.625]],[[216.27,6.50275806],[216.28,2.22],[216.31,1.5996],[216.32,1.5421],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393527162,[[215.98,27.92041555],[215.97,127.42600395],[215.95,392.48876273],[215.94,187.0],[215.93,191.13900593]],[[216.25,6.50275806],[216.28,2.22],[216.31,1.5996],[216.32,1.5421],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393527360,[[216.18,6.50275806],[216.1,2.22],[216.08,4.6263],[216.07,1.5645],[216.02,1.5367]],[[216.24,2.22],[216.25,6.50275806],[216.31,1.5996],[216.32,1.5421],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393527660,[[216.2,6.50275806],[216.14,2.22],[216.08,4.6263],[216.07,1.5645],[216.04,39.85059227]],[[216.27,6.50275806],[216.31,1.5996],[216.32,1.5421],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393527860,[[216.2,6.50275806],[216.15,5.3212],[216.11,1.568],[216.08,4.6263],[216.04,39.85059227]],[[216.26,2.22],[216.27,6.50275806],[216.31,1.5996],[216.32,1.5421],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393528063,[[216.24,6.50275806],[216.2,5.50336861],[216.15,5.3212],[216.11,1.568],[216.08,4.6263]],[[216.28,2.22],[216.36,7.11926289],[216.43,266.55002884],[216.46,13.89],[216.5,59.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393528263,[[216.24,6.50275806],[216.2,5.50336861],[216.15,5.3212],[216.13,4.6252],[216.11,1.568]],[[216.28,2.22],[216.31,6.50275806],[216.36,7.11926289],[216.42,27.03705421],[216.43,271.16902884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393528463,[[216.26,6.50275806],[216.2,5.50336861],[216.15,5.3212],[216.13,4.6252],[216.11,1.568]],[[216.3,4.5308],[216.36,7.11926289],[216.42,3.0623],[216.43,257.28902884],[216.44,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393528663,[[216.26,6.50275806],[216.2,7.72336861],[216.15,3.1012],[216.13,4.6252],[216.11,1.568]],[[216.3,4.5308],[216.32,6.50275806],[216.36,7.11926289],[216.42,3.0623],[216.43,257.28902884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393528859,[[216.26,6.50275806],[216.21,1.5674],[216.2,7.72336861],[216.15,3.1012],[216.13,4.6252]],[[216.3,4.5308],[216.32,6.50275806],[216.36,7.11926289],[216.42,3.0623],[216.43,257.28902884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393529463,[[216.26,8.81395806],[216.21,1.5674],[216.2,7.72336861],[216.15,3.1012],[216.13,4.6252]],[[216.3,4.5308],[216.32,6.50275806],[216.36,7.11926289],[216.42,3.0623],[216.43,257.28902884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393530166,[[216.26,8.81395806],[216.21,1.5674],[216.2,7.72336861],[216.15,3.1012],[216.13,4.6252]],[[216.3,4.5308],[216.32,6.50275806],[216.36,7.11926289],[216.42,3.0623],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393530865,[[216.26,8.81395806],[216.21,1.5674],[216.2,7.72336861],[216.15,3.1012],[216.13,4.6252]],[[216.3,2.22],[216.32,6.50275806],[216.36,7.11926289],[216.42,3.0623],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393531072,[[216.26,8.81395806],[216.21,1.5674],[216.2,7.72336861],[216.15,3.1012],[216.13,4.6252]],[[216.29,2.311],[216.3,2.22],[216.32,6.50275806],[216.36,7.11926289],[216.42,3.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393533872,[[216.26,6.50275806],[216.21,1.5674],[216.2,7.72336861],[216.15,3.1012],[216.13,4.6252]],[[216.29,2.311],[216.3,2.22],[216.32,6.50275806],[216.36,7.11926289],[216.42,3.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393534068,[[216.26,6.50275806],[216.25,2.3113],[216.21,1.5674],[216.2,7.72336861],[216.15,3.1012]],[[216.29,2.311],[216.3,2.22],[216.32,6.50275806],[216.36,7.11926289],[216.42,3.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393534664,[[216.26,6.50275806],[216.25,2.3113],[216.21,1.5674],[216.2,2.22],[216.15,3.1012]],[[216.29,2.311],[216.3,2.22],[216.32,6.50275806],[216.36,1.5726],[216.42,3.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393535869,[[216.26,6.50275806],[216.25,2.3113],[216.21,1.5674],[216.2,2.22],[216.15,3.1012]],[[216.29,2.311],[216.31,2.22],[216.32,6.50275806],[216.36,1.5726],[216.42,3.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393538069,[[216.25,2.3113],[216.24,6.50275806],[216.21,1.5674],[216.2,2.22],[216.15,3.1012]],[[216.29,2.311],[216.31,2.22],[216.32,6.50275806],[216.36,1.5726],[216.42,3.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393538476,[[216.25,2.3113],[216.24,6.50275806],[216.21,1.5674],[216.2,2.22],[216.15,3.1012]],[[216.29,2.311],[216.3,6.50275806],[216.31,2.22],[216.36,1.5726],[216.42,3.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393540179,[[216.25,2.3113],[216.22,6.50275806],[216.21,1.5674],[216.2,2.22],[216.15,3.1012]],[[216.29,2.311],[216.3,6.50275806],[216.31,2.22],[216.36,1.5726],[216.42,3.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393543477,[[216.21,1.5674],[216.2,2.22],[216.15,3.1012]],[[216.29,2.311],[216.3,6.50275806],[216.31,2.22],[216.36,1.5726],[216.42,3.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393543478,[[216.18,2.3121],[216.15,5.3212],[216.03,65.39647457],[215.99,17.34066092],[215.92,272.91246569]],[[216.26,2.3113],[216.27,6.50275806],[216.31,2.22],[216.36,1.5726],[216.38,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393543669,[[216.19,6.50275806],[216.16,2.22],[216.15,3.1012],[216.14,1.4831],[216.04,39.85059227]],[[216.25,6.50275806],[216.26,4.5313],[216.36,1.5726],[216.38,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393543875,[[216.15,3.1012],[216.14,1.4831],[216.04,39.85059227],[216.01,19.26227213],[216.0,65.39647457]],[[216.25,6.50275806],[216.26,2.22],[216.3,1.6273],[216.36,1.5726],[216.38,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393544175,[[216.19,2.312],[216.17,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265]],[[216.23,2.3116],[216.25,6.50275806],[216.26,2.22],[216.3,1.6273],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393544580,[[216.2,2.3119],[216.17,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265]],[[216.23,2.3116],[216.25,6.50275806],[216.26,2.22],[216.3,1.6273],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393545180,[[216.21,2.3118],[216.17,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265]],[[216.25,2.3114],[216.26,2.22],[216.3,1.6273],[216.36,1.5726],[216.46,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393545479,[[216.21,2.3118],[216.17,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265]],[[216.25,6.50275806],[216.26,2.22],[216.3,1.6273],[216.36,1.5726],[216.37,23.9899196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393545679,[[216.21,2.3118],[216.17,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265]],[[216.25,6.50275806],[216.26,2.22],[216.3,1.6273],[216.36,1.5726],[218.68,43.73530047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393545874,[[216.19,2.3119],[216.17,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265]],[[216.23,2.3116],[216.25,6.50275806],[216.26,2.22],[216.3,1.6273],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393546282,[[216.17,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265],[215.98,238.36605902]],[[216.23,2.3116],[216.25,6.50275806],[216.26,2.22],[216.3,1.6273],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393546476,[[216.2,2.3119],[216.17,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265]],[[216.24,2.3115],[216.25,6.50275806],[216.26,2.22],[216.3,1.6273],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393547578,[[216.2,2.3119],[216.19,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265]],[[216.24,2.3115],[216.25,6.50275806],[216.26,2.22],[216.3,1.6273],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393547781,[[216.19,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265],[215.98,238.36605902]],[[216.26,2.22],[216.27,6.50275806],[216.3,1.6273],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393547977,[[216.21,2.3117],[216.19,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265]],[[216.25,2.3115],[216.26,2.22],[216.27,6.50275806],[216.3,1.6273],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393550077,[[216.2,2.3118],[216.19,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.07,4.6265]],[[216.25,2.3115],[216.3,1.6273],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393550274,[[216.23,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.11,4.6256],[216.04,53.73059227]],[[216.28,2.22],[216.29,8.81375806],[216.36,1.5726],[216.45,13.88],[216.46,329.71753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393550583,[[216.23,6.50275806],[216.19,2.22],[216.15,3.1012],[216.14,1.4831],[216.11,4.6256]],[[216.28,2.22],[216.29,8.81375806],[216.35,1.4986],[216.36,1.5726],[216.45,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393550781,[[216.23,6.50275806],[216.19,2.22],[216.15,3.1012],[216.14,1.4831],[216.11,4.6256]],[[216.28,2.22],[216.29,8.81375806],[216.35,1.4986],[216.36,1.5726],[216.42,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393551381,[[216.25,2.3113],[216.23,6.50275806],[216.19,2.22],[216.15,3.1012],[216.14,1.4831]],[[216.28,2.22],[216.29,8.81375806],[216.35,1.4986],[216.36,1.5726],[216.42,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393552485,[[216.2,2.3119],[216.15,3.1012],[216.14,3.7031],[216.04,39.85059227],[216.01,19.26227213]],[[216.24,2.3115],[216.27,6.50275806],[216.28,2.22],[216.35,1.4986],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393552680,[[216.2,2.3119],[216.17,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.04,39.85059227]],[[216.24,8.81425806],[216.28,2.22],[216.34,1.4983],[216.35,1.4986],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393552985,[[216.21,2.3118],[216.17,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.04,39.85059227]],[[216.24,8.81425806],[216.28,2.22],[216.34,1.4983],[216.35,1.4986],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393554483,[[216.21,2.3118],[216.17,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.04,39.85059227]],[[216.26,6.50275806],[216.28,2.22],[216.34,1.4983],[216.35,1.4986],[216.36,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393554683,[[216.22,2.3117],[216.19,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.04,39.85059227]],[[216.25,2.3114],[216.26,6.50275806],[216.28,2.22],[216.34,1.4983],[216.35,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393557389,[[216.24,2.3114],[216.19,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.04,39.85059227]],[[216.28,4.5311],[216.34,1.4983],[216.35,1.4986],[216.43,13.88],[216.46,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393557589,[[216.21,6.50275806],[216.15,3.1012],[216.14,3.7031],[216.04,39.85059227],[215.99,90.48601792]],[[216.28,2.3111],[216.29,2.22],[216.34,1.4983],[216.35,1.4986],[216.43,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393557890,[[216.21,6.50275806],[216.19,2.22],[216.15,3.1012],[216.14,1.4831],[216.04,39.85059227]],[[216.28,2.3111],[216.29,8.72275806],[216.34,1.4983],[216.35,1.4986],[216.43,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393558091,[[216.21,6.50275806],[216.19,2.22],[216.15,3.1012],[216.14,1.4831],[216.04,39.85059227]],[[216.28,2.3111],[216.29,2.22],[216.34,1.4983],[216.35,1.4986],[216.43,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393558388,[[216.24,2.3114],[216.21,6.50275806],[216.19,2.22],[216.15,3.1012],[216.14,1.4831]],[[216.28,2.3111],[216.29,8.72275806],[216.34,1.4983],[216.35,1.4986],[216.43,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393560391,[[216.24,2.3114],[216.21,6.50275806],[216.19,2.22],[216.15,3.1012],[216.14,1.4831]],[[216.28,2.3111],[216.29,6.50275806],[216.3,2.22],[216.34,1.4983],[216.35,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393561295,[[216.26,2.3112],[216.23,6.50275806],[216.19,2.22],[216.15,3.1012],[216.14,1.4831]],[[216.31,6.50275806],[216.34,1.4983],[216.35,1.4986],[216.49,325.07313605],[216.74,26.38774427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393561501,[[216.26,2.3112],[216.23,6.50275806],[216.19,2.22],[216.15,7.726],[216.14,1.4831]],[[216.31,8.72275806],[216.34,1.4983],[216.35,1.4986],[216.49,325.07313605],[216.74,37.30864519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393561902,[[216.26,2.3112],[216.23,6.50275806],[216.19,2.22],[216.15,7.726],[216.14,1.4831]],[[216.3,2.3109],[216.31,8.72275806],[216.34,1.4983],[216.35,1.4986],[216.49,325.07313605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393562300,[[216.28,2.311],[216.25,6.50275806],[216.19,2.22],[216.15,7.726],[216.14,1.4831]],[[216.32,2.3106],[216.35,1.4986],[216.43,4.619],[216.48,13.88],[216.49,338.95313605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393562501,[[216.25,6.50275806],[216.19,2.22],[216.15,7.726],[216.14,1.4831],[216.06,19.26227213]],[[216.32,4.5306],[216.33,6.50275806],[216.35,1.4986],[216.42,25.54381587],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393562697,[[216.25,6.50275806],[216.19,2.22],[216.15,7.726],[216.14,1.4831],[216.06,19.26227213]],[[216.32,4.5306],[216.33,6.50275806],[216.35,1.4986],[216.42,1.5406],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393563206,[[216.28,2.311],[216.25,6.50275806],[216.19,2.22],[216.15,7.726],[216.14,1.4831]],[[216.32,4.5306],[216.33,6.50275806],[216.35,1.4986],[216.42,1.5406],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393563703,[[216.28,2.311],[216.25,6.50275806],[216.19,2.22],[216.15,7.726],[216.14,1.4831]],[[216.32,2.3106],[216.33,8.72275806],[216.35,1.4986],[216.42,1.5406],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393564305,[[216.3,2.3108],[216.25,6.50275806],[216.19,2.22],[216.15,7.726],[216.14,1.4831]],[[216.33,8.72275806],[216.34,2.3105],[216.35,1.4986],[216.42,1.5406],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393564498,[[216.3,2.3108],[216.25,6.50275806],[216.24,2.22],[216.15,7.726],[216.14,1.4831]],[[216.33,6.50275806],[216.34,4.5305],[216.35,1.4986],[216.42,1.5406],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393566203,[[216.3,2.3108],[216.25,6.50275806],[216.24,2.22],[216.15,7.726],[216.14,1.4831]],[[216.34,2.3105],[216.42,1.5406],[216.43,4.619],[216.49,261.90562884],[216.78,10.92090092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393566402,[[216.3,2.3108],[216.25,8.07985806],[216.24,2.22],[216.15,6.1615],[216.14,1.4831]],[[216.33,6.50275806],[216.34,2.3105],[216.35,2.22],[216.41,1.5106],[216.42,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393567505,[[216.3,2.3108],[216.25,8.07985806],[216.24,2.22],[216.15,6.1615],[216.14,1.4831]],[[216.33,8.81325806],[216.35,2.22],[216.41,1.5106],[216.42,1.5406],[217.84,81.66585029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393567707,[[216.3,2.3108],[216.25,8.07985806],[216.24,2.22],[216.15,6.1615],[216.14,1.4831]],[[216.33,8.81325806],[216.35,2.22],[216.41,1.5106],[216.42,1.5406],[216.85,10.20756753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393568208,[[216.3,2.3108],[216.25,8.07985806],[216.24,2.22],[216.15,6.1615],[216.14,1.4831]],[[216.33,8.81325806],[216.35,2.22],[216.41,1.5106],[216.42,1.5406],[216.57,375.08351257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393570308,[[216.29,2.3109],[216.25,8.07985806],[216.24,2.22],[216.15,6.1615],[216.14,1.4831]],[[216.32,2.3106],[216.33,6.50275806],[216.35,2.22],[216.41,1.5106],[216.42,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393570705,[[216.25,8.07985806],[216.24,2.22],[216.15,6.1615],[216.14,1.4831],[216.09,52.88]],[[216.33,6.50275806],[216.35,2.22],[216.41,1.5106],[216.42,1.5406],[216.48,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393570904,[[216.15,6.1615],[216.14,1.4831],[216.09,52.88],[216.06,14.03041555],[216.05,6.9406]],[[216.35,2.22],[216.41,1.5106],[216.42,1.5406],[216.48,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393570905,[[216.15,6.1615],[216.14,1.4831],[216.09,52.88],[216.06,14.03041555],[216.05,6.9406]],[[216.27,6.50275806],[216.35,2.22],[216.41,1.5106],[216.42,1.5406],[216.46,52.54799409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393571105,[[216.2,6.50275806],[216.16,3.8174],[216.15,6.1615],[216.14,1.4831],[216.09,52.88]],[[216.27,6.50275806],[216.3,2.22],[216.41,1.5106],[216.42,1.5406],[216.46,52.54799409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393571312,[[216.22,6.50275806],[216.16,3.8174],[216.15,6.1615],[216.14,1.4831],[216.09,52.88]],[[216.3,2.22],[216.41,1.5106],[216.42,1.5406],[216.45,252.67002884],[216.46,52.54799409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393571500,[[216.22,6.50275806],[216.16,3.8174],[216.15,6.1615],[216.14,1.4831],[216.09,52.88]],[[216.29,6.50275806],[216.3,2.22],[216.41,1.5106],[216.42,8.1013148],[216.43,22.05695205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393571706,[[216.24,6.50275806],[216.21,2.22],[216.16,1.5974],[216.15,6.1615],[216.14,1.4831]],[[216.3,2.22],[216.41,1.5106],[216.42,1.5406],[216.43,4.619],[218.34,1.67748625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393571902,[[216.29,2.3109],[216.26,6.50275806],[216.21,2.22],[216.16,1.5974],[216.15,6.1615]],[[216.32,6.50275806],[216.33,4.5305],[216.41,1.5106],[216.42,1.5406],[216.43,22.05746404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393572108,[[216.29,2.3109],[216.26,6.50275806],[216.22,1.6143],[216.21,2.22],[216.16,1.5974]],[[216.32,6.50275806],[216.33,4.5305],[216.41,1.5106],[216.42,1.5406],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393572411,[[216.29,2.3109],[216.22,1.6143],[216.21,2.22],[216.16,1.5974],[216.05,81.59097457]],[[216.32,8.81335806],[216.33,2.22],[216.41,1.5106],[216.42,1.5406],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393572711,[[216.23,6.50275806],[216.22,1.6143],[216.21,2.22],[216.16,1.5974],[216.05,6.9406]],[[216.3,6.50275806],[216.33,2.22],[216.41,1.5106],[216.42,1.5406],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393572909,[[216.23,6.50275806],[216.22,1.6143],[216.21,2.22],[216.16,1.5974],[216.06,6.9403]],[[216.3,6.50275806],[216.33,2.22],[216.41,1.5106],[216.42,1.5406],[216.43,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393573112,[[216.27,2.3111],[216.23,6.50275806],[216.22,1.6143],[216.21,2.22],[216.16,1.5974]],[[216.3,6.50275806],[216.31,2.3107],[216.33,2.22],[216.41,1.5106],[216.42,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393574009,[[216.27,2.3111],[216.22,1.6143],[216.21,2.22],[216.16,1.5974],[215.92,18.06045779]],[[216.3,6.50275806],[216.31,2.3107],[216.33,2.22],[216.41,1.5106],[216.42,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393574208,[[216.27,2.3111],[216.23,6.50275806],[216.22,1.6143],[216.21,2.22],[216.16,1.5974]],[[216.3,6.50275806],[216.31,2.3107],[216.33,2.22],[216.41,1.5106],[216.42,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393574911,[[216.26,2.3112],[216.22,1.6143],[216.21,2.22],[216.16,1.5974],[216.05,40.08287213]],[[216.3,8.81365806],[216.33,2.22],[216.41,1.5106],[216.42,1.5406],[216.51,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393575111,[[216.26,2.3112],[216.23,6.50275806],[216.22,1.6143],[216.21,2.22],[216.16,1.5974]],[[216.3,8.81365806],[216.33,2.22],[216.41,1.5106],[216.42,1.5406],[216.51,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393576213,[[216.26,2.3112],[216.23,6.50275806],[216.22,1.6143],[216.16,1.5974],[215.92,272.91246569]],[[216.3,8.81365806],[216.33,2.22],[216.41,1.5106],[216.42,1.5406],[216.51,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393576405,[[216.26,2.3112],[216.23,6.50275806],[216.22,1.6143],[216.21,2.2],[216.16,1.5974]],[[216.3,8.81365806],[216.33,2.22],[216.41,1.5106],[216.42,1.5406],[216.51,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393576605,[[216.26,2.3112],[216.23,6.50275806],[216.22,1.6143],[216.21,2.2],[216.16,1.5974]],[[216.3,8.81365806],[216.33,2.22],[216.41,1.5106],[216.42,1.5406],[216.46,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393577408,[[216.22,1.6143],[216.16,1.5974]],[[216.3,8.81365806],[216.33,2.22],[216.41,1.5106],[216.42,1.5406],[216.46,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393577409,[[216.25,2.3114],[216.22,1.6143],[216.16,1.5974],[216.05,20.8206],[216.04,59.1128644]],[[216.28,6.50275806],[216.29,2.3109],[216.33,2.22],[216.41,1.5106],[216.42,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393577715,[[216.22,1.6143],[216.2,8.70275806],[216.16,1.5974],[216.05,6.9406],[216.04,39.85059227]],[[216.26,6.50275806],[216.33,2.22],[216.38,4.6201],[216.41,1.5106],[216.42,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393578309,[[216.24,2.3114],[216.22,1.6143],[216.2,8.70275806],[216.16,1.5974],[216.05,6.9406]],[[216.26,6.50275806],[216.27,2.3112],[216.33,2.22],[216.38,4.6201],[216.41,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393579417,[[216.24,2.3114],[216.22,1.6143],[216.2,6.50275806],[216.16,1.5974],[216.05,6.9406]],[[216.26,6.50275806],[216.27,2.3112],[216.33,2.22],[216.38,4.6201],[216.41,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393579614,[[216.24,2.3114],[216.22,1.6143],[216.2,6.50275806],[216.19,2.2],[216.16,1.5974]],[[216.26,6.50275806],[216.27,2.3112],[216.33,2.22],[216.38,4.6201],[216.41,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393580820,[[216.24,2.3114],[216.22,1.6143],[216.19,2.2],[216.16,1.5974],[216.01,65.39647457]],[[216.26,6.50275806],[216.27,2.3112],[216.33,2.22],[216.38,4.6201],[216.41,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393581121,[[216.24,2.3114],[216.22,1.6143],[216.2,6.50275806],[216.19,2.2],[216.16,1.5974]],[[216.26,6.50275806],[216.27,2.3112],[216.33,2.22],[216.38,4.6201],[216.41,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393582322,[[216.2,6.50275806],[216.16,1.5974]],[[216.26,6.50275806],[216.33,2.22],[216.38,4.6201],[216.41,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393582323,[[216.2,2.3118],[216.16,1.5974],[216.15,1.5367],[216.1,4.626],[216.02,19.26227213]],[[216.24,2.3115],[216.26,6.50275806],[216.28,2.2],[216.38,4.6201],[216.41,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393582516,[[216.2,2.3118],[216.16,1.5974],[216.15,1.5367],[216.1,4.626]],[[216.24,2.3115],[216.26,6.50275806],[216.28,2.2],[216.38,4.6201],[216.41,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393582517,[[216.2,2.3118],[216.17,2.2],[216.16,8.10015806],[216.15,1.5367],[216.1,6.1546]],[[216.22,6.50275806],[216.24,2.3115],[216.28,2.2],[216.32,3.2017],[216.38,4.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393582717,[[216.2,2.3118],[216.16,8.10015806],[216.15,1.5367],[216.1,6.1546],[216.0,19.26227213]],[[216.22,6.50275806],[216.24,2.3115],[216.28,2.2],[216.32,3.2017],[216.38,4.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393582918,[[216.2,2.3118],[216.16,8.10015806],[216.15,3.7367],[216.1,6.1546],[216.0,19.26227213]],[[216.22,6.50275806],[216.24,2.3115],[216.28,2.2],[216.32,3.2017],[216.38,4.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393584026,[[216.2,2.3118],[216.16,8.10015806],[216.15,1.5367],[216.1,6.1546],[216.0,19.26227213]],[[216.22,6.50275806],[216.24,2.3115],[216.28,2.2],[216.32,3.2017],[216.38,4.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393584321,[[216.16,8.10015806],[216.15,3.7367],[216.1,6.1546],[215.99,33.14227213],[215.98,51.36605902]],[[216.22,6.50275806],[216.23,2.3116],[216.28,2.2],[216.32,3.2017],[216.38,4.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393584914,[[216.16,1.5974],[216.15,1.5367],[216.14,6.50275806],[216.1,6.1546],[215.99,19.26227213]],[[216.22,6.50275806],[216.28,2.2],[216.32,3.2017],[218.27,1.67748625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393585116,[[216.16,1.5974],[216.15,1.5367],[216.1,1.5286],[215.97,19.26227213],[215.96,65.39647457]],[[216.27,1.519],[216.32,3.2017],[216.39,252.67002884],[216.57,47.70577652],[216.91,410.58879687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393585316,[[216.16,1.5974],[216.15,1.5367],[216.1,1.5286],[216.0,19.26227213],[215.98,14.03041555]],[[216.32,3.2017],[216.38,24.01377951],[216.39,252.67002884],[216.47,315.83753605],[216.57,47.70577652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393585515,[[216.16,1.5974],[216.15,1.5367],[216.1,1.5286],[216.01,19.26227213],[215.99,65.39647457]],[[216.32,1.6296],[216.37,24.01377951],[216.38,1.519],[216.39,252.67002884],[216.47,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393585721,[[216.16,1.5974],[216.15,1.5367],[216.1,1.5286],[216.03,19.26227213],[216.02,14.03041555]],[[216.32,1.6296],[216.38,3.0683],[216.45,252.67002884],[216.53,315.83753605],[216.76,10.20652911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393585922,[[216.16,1.5974],[216.15,1.5367],[216.1,1.5286],[216.03,19.26227213],[216.02,65.39647457]],[[216.32,1.6296],[216.38,3.0683],[216.44,24.01936978],[216.45,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393586123,[[216.16,1.5974],[216.15,1.5367],[216.1,1.5286],[216.03,19.26227213],[216.02,51.36605902]],[[216.32,1.6296],[216.38,3.0683],[216.43,24.01936978],[216.45,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393586322,[[216.16,1.5974],[216.15,1.5367],[216.1,1.5286],[216.04,59.1128644],[216.02,51.36605902]],[[216.32,1.6296],[216.38,3.0683],[216.42,24.01936978],[216.45,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393586624,[[216.16,1.5974],[216.15,1.5367],[216.1,1.5286],[216.04,59.1128644],[216.03,65.39647457]],[[216.32,1.6296],[216.38,3.0683],[216.41,24.01936978],[216.45,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393586822,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,59.1128644],[216.03,51.36605902]],[[216.32,1.6296],[216.38,3.0683],[216.4,24.01936978],[216.45,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393587021,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,59.1128644],[216.03,65.39647457]],[[216.32,1.6296],[216.38,3.0683],[216.45,252.67002884],[216.5,315.83753605],[220.22,43.73530047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393587223,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,59.1128644],[216.03,51.36605902]],[[216.32,1.6296],[216.38,3.0683],[216.44,24.0188379],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393587727,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,59.1128644],[216.03,65.39647457]],[[216.32,1.6296],[216.38,3.0683],[216.43,24.0188379],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393587923,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,59.1128644],[216.03,51.36605902]],[[216.32,1.6296],[216.38,3.0683],[216.42,24.0188379],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393588123,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.26227213],[216.03,65.39647457]],[[216.32,1.6296],[216.38,3.0683],[216.41,24.0188379],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393588423,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.26227213],[216.03,51.36605902]],[[216.32,1.6296],[216.38,3.0683],[216.4,24.0188379],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393588622,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.26227213],[216.03,65.39647457]],[[216.32,1.6296],[216.38,3.0683],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393588921,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.26227213],[216.03,51.36605902]],[[216.32,1.6296],[216.38,3.0683],[216.45,24.01910404],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393589121,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.26227213],[216.03,51.36605902]],[[216.32,1.6296],[216.38,3.0683],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393589122,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.26227213],[216.03,65.39647457]],[[216.32,1.6296],[216.38,3.0683],[216.44,24.01910404],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393589323,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.26227213],[216.03,51.36605902]],[[216.32,1.6296],[216.38,3.0683],[216.43,24.01910404],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393589523,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.26227213],[216.03,65.39647457]],[[216.32,1.6296],[216.38,3.0683],[216.42,24.01910404],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393589727,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.26227213],[216.03,51.36605902]],[[216.32,1.6296],[216.38,3.0683],[216.41,24.01910404],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393589926,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.26227213],[216.03,65.39647457]],[[216.32,1.6296],[216.38,3.0683],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393589927,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.04,19.26227213],[216.03,65.39647457]],[[216.32,1.6296],[216.38,3.0683],[216.4,24.01910404],[216.46,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393590123,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.05,19.26227213],[216.04,14.03041555]],[[216.38,3.0683],[216.46,252.67002884],[216.5,315.83753605],[219.17,190.71813871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393590429,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.04,65.39647457]],[[216.38,3.0683],[216.45,25.57137256],[216.46,252.67002884],[216.5,315.83753605],[218.35,1.67748625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393590721,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.04,65.39647457]],[[216.38,3.0683],[216.44,24.02487256],[216.45,1.5465],[216.48,252.67002884],[216.5,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393590928,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.45,1.5465],[216.48,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393590929,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.43,24.02487256],[216.45,1.5465],[216.48,252.67002884],[216.52,354.50553014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393591127,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.42,13.59673601],[216.43,10.42813655],[216.45,1.5465],[216.48,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393591327,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,51.36605902]],[[216.38,3.0683],[216.41,6.56785567],[216.42,10.42813655],[216.45,1.5465],[216.48,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393591528,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.45,1.5465],[216.48,252.67002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393591822,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,51.36605902]],[[216.38,3.0683],[216.45,1.5465],[216.47,24.02768361],[216.48,252.67002884],[220.3,3.35497251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393592028,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.45,1.5465],[216.46,24.02768361],[216.48,252.67002884],[216.62,758.01008652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393592328,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,51.36605902]],[[216.38,3.0683],[216.45,25.57418361],[216.48,252.67002884],[216.62,379.00504326],[216.7,379.00504326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393592528,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.44,24.02768361],[216.45,1.5465],[216.48,252.67002884],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393592729,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.43,24.02768361],[216.45,1.5465],[216.48,252.67002884],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393592932,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,51.36605902]],[[216.38,3.0683],[216.42,24.02768361],[216.45,1.5465],[216.48,252.67002884],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393593128,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.45,1.5465],[216.48,252.67002884],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393593129,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.41,16.99812245],[216.45,1.5465],[216.48,252.67002884],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393593330,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,51.36605902]],[[216.38,3.0683],[216.45,1.5465],[216.48,252.67002884],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393593629,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.45,1.5465],[216.47,24.03132933],[216.48,252.67002884],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393593825,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,51.36605902]],[[216.38,3.0683],[216.45,1.5465],[216.46,24.03132933],[216.48,252.67002884],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393594025,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.45,25.57782933],[216.48,252.67002884],[216.56,315.83753605],[217.82,90.84632559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393594227,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,51.36605902]],[[216.38,3.0683],[216.44,24.03132933],[216.45,1.5465],[216.48,252.67002884],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393594427,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.43,24.03132933],[216.45,1.5465],[216.48,252.67002884],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393594628,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,51.36605902]],[[216.38,3.0683],[216.42,24.03132933],[216.45,1.5465],[216.48,252.67002884],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393594829,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,19.26227213],[216.06,65.39647457]],[[216.38,3.0683],[216.45,1.5465],[216.48,252.67002884],[216.52,315.83753605],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393595025,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.45,1.5465],[216.48,252.67002884],[216.52,315.83753605],[216.56,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393595026,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.38,3.0683],[216.45,1.5465],[216.47,24.03374712],[216.48,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393595230,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,19.26227213],[216.06,14.03041555]],[[216.38,3.0683],[216.45,1.5465],[216.46,24.03374712],[216.48,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393595531,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,19.26227213],[216.06,14.03041555]],[[216.37,1.5774],[216.38,3.0683],[216.45,24.03374712],[216.48,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393595726,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,33.29268768],[216.06,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.44,24.03374712],[216.48,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393595927,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,33.29268768],[216.06,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393595928,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,33.29268768],[216.06,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.43,24.03374712],[216.49,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393596232,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,19.26227213],[216.06,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.42,17.00230833],[216.49,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393596526,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,19.26227213],[216.06,65.39647457]],[[216.37,1.5774],[216.38,3.0683],[216.49,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393596527,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,19.26227213],[216.06,65.39647457]],[[216.37,1.5774],[216.38,3.0683],[216.49,252.67002884],[216.53,315.83753605],[219.2,190.76799622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393596725,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,19.26227213],[216.06,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.48,24.03037745],[216.49,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393596930,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,19.26227213],[216.06,65.39647457]],[[216.37,1.5774],[216.38,3.0683],[216.47,24.03037745],[216.49,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393597232,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.37,1.5774],[216.38,3.0683],[216.46,24.03037745],[216.49,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393597435,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.45,24.03037745],[216.49,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393597732,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.37,1.5774],[216.38,3.0683],[216.44,24.03037745],[216.48,252.67002884],[216.53,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393597931,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.43,24.03037745],[216.48,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393598128,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.37,1.5774],[216.38,3.0683],[216.42,24.03037745],[216.48,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393598328,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.41,16.99992283],[216.48,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393598525,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,19.26227213],[216.06,65.39647457]],[[216.37,1.5774],[216.38,3.0683],[216.48,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393598526,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.07,19.26227213],[216.06,65.39647457]],[[216.37,1.5774],[216.38,3.0683],[216.48,252.67002884],[216.52,315.83753605],[217.82,45.42957463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393598730,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,19.26227213],[216.05,65.39647457]],[[216.37,1.5774],[216.38,3.0683],[216.47,24.03133096],[216.48,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393598931,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,33.29268768],[216.05,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.46,24.03133096],[216.48,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393599129,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,33.29268768],[216.05,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.48,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393599130,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,33.29268768],[216.05,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.45,24.03133096],[216.48,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393599329,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,33.29268768],[216.05,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.44,24.03133096],[216.48,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393599530,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,33.29268768],[216.05,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.43,24.03133096],[216.49,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393599732,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,33.29268768],[216.05,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.42,24.03133096],[216.49,252.67002884],[216.52,315.83753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734393599934,[[216.17,1.5785],[216.16,1.5974],[216.15,1.5367],[216.06,33.29268768],[216.05,51.36605902]],[[216.37,1.5774],[216.38,3.0683],[216.49,252.67002884],[216.52,315.83753605]]]