{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253376,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734220800944,[[219.96,5.07990093],[219.95,3.0109],[219.9,0.45163],[219.88,6.27420624],[219.87,18.82261874]],[[220.11,2.8554],[220.12,1.4396],[220.22,10.30771992],[220.23,189.7848544],[220.25,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220801145,[[219.96,10.15933332],[219.95,3.0109],[219.9,0.45163],[219.88,6.27420624],[219.87,18.82261874]],[[220.11,2.8554],[220.12,1.4396],[220.22,10.30771992],[220.23,189.7848544],[220.25,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220806352,[[219.96,10.15933332],[219.95,3.0109],[219.9,0.45163],[219.88,6.27420624],[219.87,18.82261874]],[[220.11,2.8554],[220.12,1.4396],[220.22,10.30771992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220806353,[[219.96,10.15933332],[219.95,3.0109],[219.9,0.45163],[219.88,6.27420624],[219.87,18.82261874]],[[220.11,2.8554],[220.12,1.4396],[220.21,8.06973268],[220.22,10.30771992],[220.24,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220806547,[[219.96,10.15933332],[219.95,3.0109],[219.9,0.45163],[219.87,25.09682498],[219.83,17.92259203]],[[220.11,2.8554],[220.12,1.4396],[220.2,10.30771992],[220.21,8.06973268],[220.24,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220806847,[[219.95,3.0109],[219.9,0.45163],[219.87,25.09682498],[219.86,51.61924999],[219.83,17.92259203]],[[220.11,2.8554],[220.12,1.4396],[220.19,8.06973268],[220.2,10.30771992],[220.24,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220807053,[[219.95,3.0109],[219.9,0.45163],[219.87,25.09682498],[219.86,51.61924999],[219.83,17.92259203]],[[220.11,2.8554],[220.12,1.4396],[220.18,10.30771992],[220.19,8.06973268],[220.23,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220807254,[[219.95,3.0109],[219.9,0.45163],[219.87,25.09682498],[219.86,1.4256],[219.85,50.19364999]],[[220.11,2.8554],[220.12,1.4396],[220.17,8.06973268],[220.18,10.30771992],[220.23,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220807651,[[219.95,3.0109],[219.9,0.45163],[219.87,25.09682498],[219.86,1.4256],[219.85,50.19364999]],[[220.11,2.8554],[220.12,1.4396],[220.16,10.30771992],[220.17,8.06973268],[220.23,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220807850,[[219.95,3.0109],[219.9,0.45163],[219.87,25.09682498],[219.86,1.4256],[219.85,50.19364999]],[[220.11,2.8554],[220.12,1.4396],[220.15,8.06973268],[220.16,10.30771992],[220.23,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220808049,[[219.95,3.0109],[219.9,0.45163],[219.87,25.09682498],[219.86,1.4256],[219.85,50.19364999]],[[220.11,2.8554],[220.12,1.4396],[220.15,8.06973268],[220.23,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220808353,[[219.95,3.0109],[219.9,0.45163],[219.87,6.27420624],[219.86,20.24821874],[219.85,50.19364999]],[[220.11,2.8554],[220.12,1.4396],[220.14,8.06973268],[220.23,203.4448544],[220.25,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220808549,[[219.95,3.0109],[219.9,0.45163],[219.87,6.27420624],[219.86,20.24821874],[219.85,50.19364999]],[[220.11,2.8554],[220.12,1.4396],[220.13,8.06973268],[220.23,203.4448544],[220.25,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220808858,[[219.95,3.0109],[219.9,0.45163],[219.87,6.27420624],[219.86,20.24821874],[219.85,50.19364999]],[[220.11,2.8554],[220.12,1.4396],[220.22,8.06973268],[220.23,203.4448544],[220.25,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220809049,[[219.95,3.0109],[219.9,0.45163],[219.86,26.52242498],[219.85,50.19364999],[219.81,143.40671693]],[[220.11,2.8554],[220.12,1.4396],[220.22,8.06973268],[220.23,203.4448544],[220.25,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220809050,[[219.95,3.0109],[219.9,0.45163],[219.86,26.52242498],[219.85,50.19364999],[219.81,143.40671693]],[[220.11,2.8554],[220.12,1.4396],[220.21,10.30248069],[220.22,8.06973268],[220.23,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220809352,[[219.95,3.0109],[219.9,0.45163],[219.86,7.69980624],[219.85,18.82261874],[219.84,50.19364999]],[[220.11,2.8554],[220.12,1.4396],[220.2,8.06973268],[220.21,10.30248069],[220.22,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220809655,[[219.96,5.08498579],[219.95,1.5095],[219.9,0.45163],[219.86,1.4256],[219.85,6.27420624]],[[220.11,2.8554],[220.12,1.4396],[220.19,10.30248069],[220.2,8.06973268],[220.22,221.51210908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220809855,[[219.96,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.11,2.8554],[220.12,1.4396],[220.18,8.06973268],[220.19,10.30248069],[220.21,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220810053,[[219.96,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.11,2.8554],[220.12,1.4396],[220.17,10.30248069],[220.18,8.06973268],[220.21,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220810245,[[219.96,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.11,2.8554],[220.12,1.4396],[220.16,8.06973268],[220.17,10.30248069],[220.21,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220810449,[[219.96,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.11,2.8554],[220.12,1.4396],[220.15,10.30248069],[220.16,8.06973268],[220.19,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220810644,[[219.96,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.11,2.8554],[220.12,1.4396],[220.14,8.06973268],[220.15,10.30248069],[220.19,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220811047,[[219.96,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.11,2.8554],[220.12,1.4396],[220.13,10.30248069],[220.14,8.06973268],[220.19,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220811251,[[219.96,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.11,2.8554],[220.12,9.50933268],[220.13,10.30248069],[220.19,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220811452,[[219.96,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.11,2.8554],[220.12,19.81181337],[220.19,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220811649,[[219.97,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.11,21.22761337],[220.12,1.4396],[220.19,189.7848544],[222.06,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220811956,[[219.97,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.1,8.06973268],[220.11,2.8554],[220.12,1.4396],[220.19,203.4448544],[220.48,379.58089487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220812148,[[219.97,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.11,2.8554],[220.12,1.4396],[220.18,8.06973268],[220.19,203.4448544],[220.47,28.58497266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220812352,[[219.98,5.08498579],[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256]],[[220.11,2.8554],[220.12,1.4396],[220.17,10.30312151],[220.18,8.06973268],[220.19,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220812553,[[219.95,1.5095],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256],[219.69,44.80648007]],[[220.11,2.8554],[220.12,1.4396],[220.16,8.06973268],[220.17,10.30312151],[220.19,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220812851,[[219.96,5.08789476],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256],[219.81,40.35178237]],[[220.11,2.8554],[220.12,1.4396],[220.16,8.06973268],[220.19,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220812852,[[219.96,5.08789476],[219.91,1.5156],[219.9,0.45163],[219.86,1.4256],[219.81,40.35178237]],[[220.11,2.8554],[220.12,1.4396],[220.15,10.30312151],[220.16,21.72973268],[220.19,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220813051,[[219.91,1.5156],[219.9,0.45163],[219.87,1.4533],[219.86,1.4256],[219.81,15.25495739]],[[220.11,2.8554],[220.12,1.4396],[220.14,8.06973268],[220.15,23.96312151],[220.19,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220813348,[[219.92,5.08939591],[219.9,0.45163],[219.87,1.4533],[219.86,1.4256],[219.8,40.35178237]],[[220.11,2.8554],[220.12,1.4396],[220.13,10.30312151],[220.14,8.06973268],[220.15,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220813552,[[219.93,5.08939591],[219.9,0.45163],[219.88,1.4655],[219.87,1.4533],[219.86,1.4256]],[[220.11,2.8554],[220.12,1.4396],[220.13,10.30312151],[220.15,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220813553,[[219.93,5.08939591],[219.9,0.45163],[219.88,1.4655],[219.87,1.4533],[219.86,1.4256]],[[220.11,2.8554],[220.12,1.4396],[220.13,18.37285419],[220.15,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220813750,[[219.93,5.08939591],[219.9,0.45163],[219.88,1.4655],[219.87,1.4533],[219.73,183.73904424]],[[220.11,2.8554],[220.12,19.81245419],[220.15,13.66],[221.52,81.60198932],[222.9,122.40298398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220813954,[[219.93,5.08939591],[219.9,0.45163],[219.88,1.4655],[219.87,1.4533],[219.81,1.5218]],[[220.11,2.8554],[220.12,19.81245419],[220.15,13.66],[221.52,81.60198932],[222.9,122.40298398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220813955,[[219.93,5.08939591],[219.9,0.45163],[219.88,1.4655],[219.87,1.4533],[219.81,1.5218]],[[220.0,6.9893127],[220.11,21.22825419],[220.12,1.4396],[220.15,13.66],[221.52,81.60198932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220814151,[[219.92,6.9893127],[219.9,0.45163],[219.88,1.4655],[219.87,1.4533],[219.81,1.5218]],[[220.0,6.9893127],[220.11,21.22825419],[220.12,1.4396],[220.15,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220814152,[[219.92,6.9893127],[219.9,0.45163],[219.88,1.4655],[219.87,1.4533],[219.81,1.5218]],[[220.0,6.9893127],[220.1,18.37285419],[220.11,2.8554],[220.12,1.4396],[220.15,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220814353,[[219.93,5.08916713],[219.92,6.9893127],[219.9,0.45163],[219.88,1.4655],[219.87,1.4533]],[[220.0,6.9893127],[220.09,18.37285419],[220.11,2.8554],[220.12,1.4396],[220.15,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220814557,[[219.92,6.9893127],[219.9,0.45163],[219.88,1.4655],[219.87,1.4533],[219.74,143.40671693]],[[220.0,6.9893127],[220.08,18.37285419],[220.11,2.8554],[220.12,1.4396],[220.15,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220814758,[[219.93,5.08766449],[219.92,6.9893127],[219.9,0.45163],[219.89,2.1],[219.88,1.4655]],[[219.99,2.1],[220.0,6.9893127],[220.07,18.37285419],[220.11,2.8554],[220.12,1.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220814951,[[219.92,6.9893127],[219.9,0.45163],[219.89,2.1],[219.88,1.4655],[219.74,143.40671693]],[[219.99,2.1],[220.0,6.9893127],[220.06,8.06973268],[220.11,2.8554],[220.12,1.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220815151,[[219.93,5.08751109],[219.92,6.9893127],[219.9,0.45163],[219.89,2.1],[219.88,1.4655]],[[219.99,2.1],[220.0,6.9893127],[220.05,8.06973268],[220.11,2.8554],[220.12,1.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220815457,[[219.9,0.45163],[219.86,6.9893127],[219.82,2.1],[219.74,6.27420624],[219.73,121.03626873]],[[219.94,6.9893127],[219.99,2.1],[220.04,18.37151643],[220.05,1.4314],[220.11,16.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220815660,[[219.9,0.45163],[219.86,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.73,58.29420624]],[[219.94,9.0893127],[219.98,2.8324],[220.03,18.37151643],[220.04,1.409],[220.1,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220815854,[[219.9,0.45163],[219.86,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.73,52.02]],[[219.94,9.0893127],[219.98,2.8324],[220.04,1.409],[220.1,203.4448544],[221.95,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220816262,[[219.9,0.45163],[219.82,1.4066],[219.79,1.4867],[219.73,52.02],[219.72,6.27420624]],[[219.92,6.9893127],[219.94,2.1],[219.98,2.8324],[220.04,1.409],[220.1,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220816563,[[219.9,0.45163],[219.82,1.4066],[219.81,6.9893127],[219.79,3.5867],[219.74,1.4812]],[[219.92,6.9893127],[219.94,2.1],[219.97,8.06577393],[219.98,2.8324],[220.04,1.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220816864,[[219.9,0.45163],[219.83,6.9893127],[219.82,1.4066],[219.79,3.5867],[219.74,1.4812]],[[219.91,9.0893127],[219.97,8.06577393],[219.98,2.8324],[220.04,1.409],[220.07,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220817062,[[219.9,0.45163],[219.85,6.9893127],[219.82,1.4066],[219.79,3.5867],[219.74,1.4812]],[[219.91,9.0893127],[219.97,8.06577393],[219.98,2.8324],[220.04,1.409],[220.07,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220817361,[[219.9,0.45163],[219.85,6.9893127],[219.82,1.4066],[219.79,3.5867],[219.74,1.4812]],[[219.91,2.1],[219.93,6.9893127],[219.98,2.8324],[220.04,1.409],[220.07,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220817861,[[219.9,0.45163],[219.85,6.9893127],[219.82,1.4066],[219.79,3.5867],[219.74,1.4812]],[[219.91,2.1],[219.93,6.9893127],[219.98,2.8324],[220.04,1.409],[220.09,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220818362,[[219.9,0.45163],[219.85,6.9893127],[219.82,1.4066],[219.79,3.5867],[219.74,1.4812]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.09,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220818560,[[219.9,0.45163],[219.85,6.9893127],[219.82,1.4066],[219.79,1.4867],[219.74,1.4812]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.09,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220818758,[[219.9,0.45163],[219.85,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812]],[[219.91,2.1],[219.92,6.9893127],[219.97,8.0598073],[219.98,2.8324],[220.04,1.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220818955,[[219.9,0.45163],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.66,75.29047499]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.11,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220819160,[[219.9,0.45163],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.68,25.09682498]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.1,31.75040326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220819363,[[219.9,0.45163],[219.84,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.1,221.53525766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220819960,[[219.9,0.45163],[219.84,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.1,31.75040326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220821064,[[219.84,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.63,140.73908229]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.1,31.75040326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220821266,[[219.84,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.63,125.4841249]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.1,31.75040326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220821657,[[219.84,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.67,25.09682498]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.1,31.75040326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220821959,[[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.66,6.27420624],[219.65,18.82261874]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.1,31.75040326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220822167,[[219.83,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.66,6.27420624]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.1,31.75040326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220822465,[[219.83,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.66,6.27420624]],[[219.91,2.1],[219.92,6.9893127],[219.98,2.8324],[220.04,1.409],[220.1,221.53525766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220822665,[[219.85,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.66,25.09682498]],[[219.91,2.1],[219.94,6.9893127],[219.98,2.8324],[220.04,1.409],[220.1,221.53525766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220822867,[[219.85,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.67,6.27420624]],[[219.91,2.1],[219.94,6.9893127],[219.98,2.8324],[220.04,1.409],[220.1,31.75040326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220823070,[[219.85,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.67,25.09682498]],[[219.94,9.0893127],[219.98,2.8324],[220.04,1.409],[220.1,31.75040326],[220.18,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220823265,[[219.85,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.67,25.09682498]],[[219.94,9.0893127],[219.98,2.8324],[220.04,1.409],[220.18,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220823266,[[219.85,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.67,25.09682498]],[[219.92,6.9893127],[219.94,2.1],[219.98,2.8324],[220.04,1.409],[220.18,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220823568,[[219.85,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.67,6.27420624]],[[219.92,6.9893127],[219.94,2.1],[219.98,2.8324],[220.04,1.409],[220.12,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220823970,[[219.85,6.9893127],[219.82,3.5066],[219.79,1.4867],[219.74,1.4812],[219.67,6.27420624]],[[219.92,6.9893127],[219.94,2.1],[219.98,2.8324],[220.04,1.409],[220.12,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220824164,[[219.83,6.9893127],[219.82,3.5066],[219.8,0.60187],[219.79,1.4867],[219.74,1.4812]],[[219.9,6.9893127],[219.94,2.1],[219.98,2.8324],[220.04,1.409],[220.11,45.41059924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220824365,[[219.82,1.4066],[219.8,0.60187],[219.79,1.4867],[219.74,1.4812],[219.65,25.09682498]],[[219.9,6.9893127],[219.94,2.1],[219.98,2.8324],[220.04,1.409],[220.11,45.41059924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220824574,[[219.82,1.4066],[219.81,6.9893127],[219.8,2.70187],[219.79,1.4867],[219.74,1.4812]],[[219.89,2.1],[219.9,6.9893127],[219.98,2.8324],[220.04,1.409],[220.09,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220824768,[[219.82,1.4066],[219.81,6.9893127],[219.8,0.60187],[219.79,3.5867],[219.74,1.4812]],[[219.89,2.1],[219.9,6.9893127],[219.97,8.03797875],[219.98,2.8324],[220.04,1.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220825172,[[219.82,1.4066],[219.81,6.9893127],[219.8,0.60187],[219.79,3.5867],[219.74,1.4812]],[[219.89,2.1],[219.9,6.9893127],[219.96,1.4339],[219.98,2.8324],[220.09,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220825469,[[219.82,1.4066],[219.81,6.9893127],[219.8,0.60187],[219.79,3.5867],[219.74,1.4812]],[[219.89,2.1],[219.9,6.9893127],[219.94,55.50696922],[219.96,1.4339],[219.98,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220825871,[[219.8,0.60187],[219.79,8.4760127],[219.77,2.1],[219.74,1.4812],[219.62,6.27420624]],[[219.89,2.1],[219.94,55.50696922],[219.96,1.4339],[219.98,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220825872,[[219.8,0.60187],[219.79,8.4760127],[219.77,2.1],[219.74,1.4812],[219.62,6.27420624]],[[219.86,6.9893127],[219.89,2.1],[219.94,55.50696922],[219.96,1.4339],[219.98,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220826072,[[219.8,0.60187],[219.79,1.4867],[219.75,1.4114],[219.74,1.4812],[219.61,6.27420624]],[[219.86,6.9893127],[219.89,2.1],[219.94,55.50696922],[219.96,1.4339],[219.98,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220826262,[[219.8,0.60187],[219.79,1.4867],[219.76,2.1],[219.75,1.4114],[219.74,1.4812]],[[219.86,6.9893127],[219.89,2.1],[219.94,55.50696922],[219.96,1.4339],[219.98,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220826466,[[219.8,0.60187],[219.76,2.1],[219.75,1.4114],[219.74,1.4812],[219.6,58.31420624]],[[219.86,6.9893127],[219.89,2.1],[219.94,55.50696922],[219.96,1.4339],[219.98,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220826673,[[219.8,0.60187],[219.77,6.9893127],[219.75,1.4114],[219.74,2.9559],[219.6,58.31420624]],[[219.86,6.9893127],[219.89,2.1],[219.94,55.50696922],[219.96,1.4339],[219.98,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220826970,[[219.8,0.60187],[219.77,6.9893127],[219.75,3.5114],[219.74,2.9559],[219.6,52.04]],[[219.86,6.9893127],[219.89,2.1],[219.94,55.50696922],[219.96,1.4339],[219.98,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220827474,[[219.8,0.60187],[219.77,6.9893127],[219.75,3.5114],[219.74,2.9559],[219.6,52.04]],[[219.89,2.1],[219.94,55.50696922],[219.96,1.4339],[219.98,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220827774,[[219.8,0.60187],[219.77,6.9893127],[219.75,3.5114],[219.74,2.9559],[219.6,52.04]],[[219.86,6.9893127],[219.89,2.1],[219.94,55.50696922],[219.96,1.4339],[219.98,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220828365,[[219.8,0.60187],[219.72,6.9893127],[219.68,2.1],[219.6,52.04],[219.56,25.09682498]],[[219.82,6.9893127],[219.89,2.1],[219.94,55.50696922],[219.96,53.4739],[219.98,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220828564,[[219.8,0.60187],[219.72,6.9893127],[219.69,1.4634],[219.61,2.8585],[219.6,52.04]],[[219.81,2.1],[219.82,6.9893127],[219.85,1.4301],[219.88,2.9338],[219.94,55.50696922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220828767,[[219.8,0.60187],[219.72,6.9893127],[219.69,3.5634],[219.61,2.8585],[219.6,52.04]],[[219.81,2.1],[219.82,6.9893127],[219.85,1.4301],[219.88,2.9338],[219.94,55.50696922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220829374,[[219.8,0.60187],[219.72,6.9893127],[219.69,3.5634],[219.61,2.8585],[219.6,52.04]],[[219.81,9.0893127],[219.85,1.4301],[219.88,2.9338],[219.94,55.50696922],[220.14,403.04705179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220829572,[[219.8,0.60187],[219.72,6.9893127],[219.7,1.4376],[219.69,3.5634],[219.61,1.4209]],[[219.81,9.0893127],[219.85,1.4301],[219.88,2.9338],[219.94,55.50696922],[220.07,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220830572,[[219.8,0.60187],[219.72,6.9893127],[219.71,2.276],[219.7,1.4376],[219.69,3.5634]],[[219.81,11.3643127],[219.85,1.4301],[219.88,2.9338],[219.94,55.50696922],[219.98,4.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220832371,[[219.8,0.60187],[219.72,6.9893127],[219.7,1.4376],[219.69,3.5634]],[[219.81,11.3643127],[219.85,1.4301],[219.88,2.9338],[219.94,55.50696922],[219.98,4.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220832372,[[219.8,0.60187],[219.72,9.2652127],[219.7,1.4376],[219.69,3.5634],[219.45,156.8551562]],[[219.81,11.3643127],[219.85,1.4301],[219.88,2.9338],[219.94,55.50696922],[219.98,4.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220832570,[[219.8,0.60187],[219.72,9.2652127],[219.7,1.4376],[219.69,3.5634],[219.49,4.55]],[[219.81,11.3643127],[219.85,1.4301],[219.88,2.9338],[219.94,55.50696922],[219.98,4.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220832771,[[219.8,0.60187],[219.72,2.2759],[219.7,1.4376],[219.69,3.5634],[219.49,4.55]],[[219.81,11.3643127],[219.85,1.4301],[219.88,2.9338],[219.94,55.50696922],[219.98,4.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220832969,[[219.8,0.60187],[219.75,9.2649127],[219.7,1.4376],[219.69,3.5634],[219.49,4.55]],[[219.81,2.275],[219.85,1.4301],[219.88,2.9338],[219.94,55.50696922],[219.98,4.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220833173,[[219.8,0.60187],[219.79,6.9893127],[219.75,2.1],[219.71,1.4872],[219.7,1.4376]],[[219.94,55.50696922],[219.98,4.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220833174,[[219.8,0.60187],[219.79,6.9893127],[219.75,2.1],[219.71,1.4872],[219.7,1.4376]],[[219.87,6.9893127],[219.94,55.50696922],[219.98,4.5467],[220.33,35.25584071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220833376,[[219.8,0.60187],[219.79,6.9893127],[219.75,2.1],[219.71,1.4872],[219.7,1.4376]],[[219.86,2.1],[219.87,6.9893127],[219.93,1.4255],[219.94,55.50696922],[219.95,2.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220833679,[[219.8,0.60187],[219.79,6.9893127],[219.78,2.2753],[219.75,2.1],[219.72,5.055372]],[[219.84,2.2747],[219.87,6.9893127],[219.93,1.4255],[219.94,55.50696922],[219.95,2.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220833873,[[219.8,0.60187],[219.79,6.9893127],[219.78,2.2753],[219.75,2.1],[219.57,6.27420624]],[[219.84,2.2747],[219.87,9.0893127],[219.93,1.4255],[219.94,55.50696922],[219.95,2.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220834070,[[219.8,0.60187],[219.79,6.9893127],[219.78,2.2753],[219.75,2.1],[219.58,6.27420624]],[[219.84,2.2747],[219.87,9.0893127],[219.93,1.4255],[219.94,55.50696922],[219.95,2.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220835471,[[219.8,0.60187],[219.77,6.9893127],[219.75,2.1],[219.58,6.27420624],[219.52,4.55]],[[219.85,6.9893127],[219.87,2.1],[219.93,1.4255],[219.94,55.50696922],[219.95,2.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220835676,[[219.8,0.60187],[219.75,2.1],[219.52,4.55]],[[219.87,2.1],[219.93,1.4255],[219.94,55.50696922],[219.95,2.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220835677,[[219.8,0.60187],[219.75,2.1],[219.74,6.9893127],[219.57,6.27420624],[219.55,18.82261874]],[[219.81,2.275],[219.82,6.9893127],[219.87,2.1],[219.93,1.4255],[219.94,55.50696922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220835982,[[219.8,0.60187],[219.74,6.9893127]],[[219.81,2.275],[219.82,6.9893127],[219.93,1.4255],[219.94,55.50696922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220835983,[[219.8,0.60187],[219.74,6.9893127],[219.72,2.1],[219.54,6.27420624],[219.53,18.82261874]],[[219.81,2.275],[219.82,9.0893127],[219.93,1.4255],[219.94,55.50696922],[220.09,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220836171,[[219.8,0.60187],[219.74,6.9893127],[219.72,2.1],[219.53,25.09682498],[219.51,50.19364999]],[[219.81,2.275],[219.82,9.0893127],[219.93,1.4255],[219.94,55.50696922],[220.09,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220836475,[[219.8,0.60187],[219.74,6.9893127],[219.72,2.1],[219.53,6.27420624],[219.52,18.82261874]],[[219.81,2.275],[219.82,9.0893127],[219.93,1.4255],[219.94,55.50696922],[220.09,203.4448544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220836680,[[219.8,0.60187],[219.74,6.9893127],[219.73,2.2758],[219.72,2.1],[219.53,6.27420624]],[[219.81,2.275],[219.82,9.0893127],[219.93,1.4255],[219.94,55.50696922],[220.07,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220836881,[[219.8,0.60187],[219.74,6.9893127],[219.73,2.2758],[219.72,2.1],[219.53,25.09682498]],[[219.81,2.275],[219.82,9.0893127],[219.93,1.4255],[219.94,55.50696922],[220.07,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220837082,[[219.8,0.60187],[219.74,6.9893127],[219.73,2.2758],[219.72,2.1],[219.53,25.09682498]],[[219.81,2.275],[219.82,9.0893127],[219.93,1.4255],[219.94,55.50696922],[220.08,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220837578,[[219.8,0.60187],[219.74,6.9893127],[219.73,2.2758],[219.72,2.1],[219.54,6.27420624]],[[219.81,2.275],[219.82,9.0893127],[219.93,1.4255],[219.94,55.50696922],[220.08,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220837776,[[219.8,0.60187],[219.74,6.9893127],[219.73,2.2758],[219.72,2.1],[219.53,25.09682498]],[[219.81,2.275],[219.82,9.0893127],[219.93,1.4255],[219.94,55.50696922],[220.08,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220837981,[[219.8,0.60187],[219.71,3.7631],[219.53,6.27420624],[219.52,18.82261874],[219.49,79.84047499]],[[219.81,2.275],[219.82,9.0893127],[219.93,1.4255],[219.94,55.50696922],[220.08,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220838183,[[219.7,8.4269127],[219.51,25.09682498],[219.49,54.74364999],[219.48,75.29047499],[219.46,139.1441249]],[[219.74,2.2757],[219.82,9.0893127],[219.92,4.5479],[219.93,1.4255],[219.94,55.50696922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220838377,[[219.7,8.4269127],[219.68,2.1],[219.61,1.4683],[219.6,52.04],[219.52,4.5558]],[[219.77,6.9893127],[219.82,2.1],[219.92,4.5479],[219.93,1.4255],[219.94,55.50696922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220838582,[[219.7,8.4269127],[219.68,2.1],[219.61,1.4683],[219.6,52.04],[219.52,4.5558]],[[219.77,9.0893127],[219.92,4.5479],[219.93,1.4255],[219.94,55.50696922],[220.14,656.09352439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220838782,[[219.7,8.4269127],[219.68,2.1],[219.61,1.4683],[219.6,52.04],[219.52,4.5558]],[[219.77,9.0893127],[219.92,4.5479],[219.93,1.4255],[219.94,55.50696922],[220.1,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220838978,[[219.7,8.4269127],[219.68,4.3763],[219.62,5.05283104],[219.61,1.4683],[219.6,52.04]],[[219.77,9.0893127],[219.92,4.5479],[219.93,1.4255],[219.94,55.50696922],[220.04,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220839180,[[219.7,1.4376],[219.68,11.3656127],[219.62,5.05283104],[219.61,1.4683],[219.6,52.04]],[[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[219.93,1.4255],[219.94,55.50696922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220839482,[[219.7,1.4376],[219.68,11.3656127],[219.61,1.4683],[219.6,52.04]],[[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[219.93,1.4255],[219.94,55.50696922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220839483,[[219.7,1.4376],[219.68,11.3656127],[219.63,5.05283104],[219.61,1.4683],[219.6,52.04]],[[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[219.93,1.4255],[219.94,55.50696922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220839883,[[219.7,1.4376],[219.68,11.3656127],[219.64,5.05283104],[219.61,1.4683],[219.6,52.04]],[[219.72,2.2758],[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[219.93,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220840085,[[219.7,1.4376],[219.68,11.3656127],[219.61,1.4683],[219.6,52.04],[219.35,26.88388804]],[[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[219.93,1.4255],[220.04,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220840377,[[219.7,1.4376],[219.68,11.3656127],[219.62,5.04905168],[219.61,1.4683],[219.6,52.04]],[[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[219.93,15.0755],[220.04,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220840582,[[219.7,1.4376],[219.68,11.3656127],[219.63,5.04905168],[219.61,1.4683],[219.6,52.04]],[[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[219.93,15.0755],[220.03,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220840784,[[219.7,1.4376],[219.68,11.3656127],[219.61,1.4683],[219.6,52.04],[219.36,17.92259203]],[[219.75,6.9893127],[219.77,2.1],[219.91,7.98908945],[219.92,4.5479],[219.93,15.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220840984,[[219.7,1.4376],[219.68,11.3656127],[219.61,1.4683],[219.6,52.04],[219.37,268.89084193]],[[219.75,6.9893127],[219.77,2.1],[219.91,7.98908945],[219.92,4.5479],[219.93,15.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220841187,[[219.7,1.4376],[219.68,11.3656127],[219.61,1.4683],[219.6,52.04],[219.37,250.9682499]],[[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[219.93,15.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220841377,[[219.68,11.3656127],[219.61,1.4683],[219.6,52.04],[219.4,22.14215909],[219.37,268.89084193]],[[219.75,6.9893127],[219.77,2.1],[219.91,7.98621039],[219.92,4.5479],[219.93,15.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220841580,[[219.68,11.3656127],[219.62,6.56824516],[219.61,1.4683],[219.6,52.04],[219.4,22.14215909]],[[219.73,2.2757],[219.75,6.9893127],[219.77,2.1],[219.91,7.98621039],[219.92,4.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220841881,[[219.68,11.3656127],[219.63,5.04934516],[219.62,1.5189],[219.61,1.4683],[219.6,52.04]],[[219.73,2.2757],[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[220.02,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220842084,[[219.68,9.2656127],[219.62,1.5189],[219.61,1.4683],[219.6,52.04],[219.49,19.92420624]],[[219.73,2.2757],[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[220.02,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220842385,[[219.68,9.2656127],[219.66,2.1],[219.64,1.5294],[219.62,1.5189],[219.61,1.4683]],[[219.73,2.2757],[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[220.02,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220842786,[[219.68,9.2656127],[219.66,2.1],[219.64,1.5294],[219.62,1.5189],[219.61,1.4683]],[[219.73,2.2757],[219.75,6.9893127],[219.77,2.1],[219.92,4.5479],[220.01,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220843187,[[219.68,6.9893127],[219.66,4.3763],[219.64,1.5294],[219.62,1.5189],[219.61,1.4683]],[[219.71,2.2759],[219.75,6.9893127],[219.77,2.1],[219.92,18.1979],[219.93,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220844987,[[219.68,6.9893127],[219.66,4.3763],[219.64,1.5294],[219.62,1.5189],[219.61,1.4683]],[[219.75,6.9893127],[219.77,2.1],[219.92,18.1979],[219.93,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220845188,[[219.66,2.2763],[219.64,1.5294],[219.62,1.5189],[219.61,1.4683],[219.36,26.88388804]],[[219.7,2.276],[219.75,6.9893127],[219.77,2.1],[219.91,21.63277791],[219.92,4.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220845382,[[219.67,6.9893127],[219.66,2.2763],[219.64,1.5294],[219.62,1.5189],[219.61,1.4683]],[[219.7,2.276],[219.75,6.9893127],[219.77,2.1],[219.91,13.65],[219.92,4.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220845582,[[219.67,6.9893127],[219.66,2.2763],[219.64,3.6294],[219.62,1.5189],[219.61,1.4683]],[[219.7,2.276],[219.75,6.9893127],[219.77,2.1],[219.91,13.65],[219.92,4.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220845981,[[219.65,6.9893127],[219.64,3.8059],[219.62,3.6189],[219.61,1.4683],[219.47,127.35047499]],[[219.68,2.2763],[219.73,6.9893127],[219.77,2.1],[219.85,4.549],[219.91,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220846188,[[219.65,6.9893127],[219.64,1.5294],[219.62,3.6189],[219.61,1.4683],[219.59,42.93204321]],[[219.73,6.9893127],[219.76,1.4488],[219.77,2.1],[219.85,4.549],[219.91,27.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220846385,[[219.65,6.9893127],[219.64,1.5294],[219.62,3.6189],[219.61,1.4683],[219.59,42.93204321]],[[219.72,2.1],[219.73,6.9893127],[219.76,1.4488],[219.84,2.9496],[219.85,4.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220846890,[[219.65,6.9893127],[219.64,1.5294],[219.63,2.2767],[219.62,1.5189],[219.61,1.4683]],[[219.71,6.9893127],[219.72,2.1],[219.76,1.4488],[219.84,2.9496],[219.85,4.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220847393,[[219.63,9.2660127],[219.62,1.5189],[219.61,1.4683],[219.53,1.4455],[219.39,210.36834649]],[[219.71,6.9893127],[219.72,2.1],[219.76,1.4488],[219.84,2.9496],[219.85,4.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220847394,[[219.63,9.2660127],[219.62,1.5189],[219.61,1.4683],[219.53,1.4455],[219.39,210.36834649]],[[219.67,2.2764],[219.71,6.9893127],[219.72,2.1],[219.76,1.4488],[219.84,2.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220847691,[[219.63,9.2660127],[219.62,1.5189],[219.61,1.4683],[219.53,1.4455],[219.45,75.29047499]],[[219.67,2.2764],[219.71,6.9893127],[219.72,2.1],[219.76,1.4488],[219.84,2.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220847884,[[219.63,9.2660127],[219.62,1.5189],[219.61,1.4683],[219.54,0.44199],[219.53,1.4455]],[[219.67,2.2764],[219.71,6.9893127],[219.72,2.1],[219.76,1.4488],[219.84,2.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220848185,[[219.63,6.9893127],[219.62,3.7957],[219.61,1.4683],[219.54,0.44199],[219.53,1.4455]],[[219.71,6.9893127],[219.72,2.1],[219.76,1.4488],[219.84,2.9496],[221.39,44.8413785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220848385,[[219.63,6.9893127],[219.62,3.7957],[219.61,1.4683],[219.54,0.44199],[219.53,1.4455]],[[219.71,6.9893127],[219.72,2.1],[219.76,1.4488],[219.84,2.9496],[220.28,28.30330605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220848585,[[219.63,6.9893127],[219.62,3.7957],[219.61,1.4683],[219.54,0.44199],[219.53,1.4455]],[[219.71,6.9893127],[219.72,2.1],[219.76,1.4488],[219.84,2.9496],[219.95,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220848788,[[219.63,6.9893127],[219.62,3.7957],[219.61,1.4683],[219.54,0.44199],[219.53,1.4455]],[[219.67,2.2764],[219.71,6.9893127],[219.72,2.1],[219.76,1.4488],[219.84,2.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220848988,[[219.62,3.7957],[219.61,1.4683],[219.59,45.03204321],[219.54,0.44199],[219.53,1.4455]],[[219.71,6.9893127],[219.72,2.1],[219.76,1.4488],[219.84,2.9496],[222.77,67.26206775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220849194,[[219.62,3.7957],[219.59,45.03204321],[219.54,0.44199],[219.53,1.4455]],[[219.71,6.9893127],[219.72,2.1],[219.76,1.4488],[219.84,2.9496],[222.77,67.26206775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220849195,[[219.62,1.5189],[219.59,42.93204321],[219.54,0.44199],[219.53,1.4455],[219.47,77.15682498]],[[219.69,6.9893127],[219.72,2.1],[219.75,1.4056],[219.76,1.4488],[219.84,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220849383,[[219.62,8.5082127],[219.6,2.277],[219.59,42.93204321],[219.57,2.1],[219.55,1.4427]],[[219.64,2.2767],[219.69,6.9893127],[219.72,2.1],[219.75,1.4056],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220849693,[[219.62,8.5082127],[219.6,2.277],[219.59,42.93204321],[219.57,2.1],[219.55,1.4427]],[[219.64,2.2767],[219.69,6.9893127],[219.72,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220849885,[[219.62,6.9893127],[219.6,2.277],[219.59,42.93204321],[219.57,2.1],[219.55,1.4427]],[[219.64,2.2767],[219.69,6.9893127],[219.72,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220850090,[[219.62,6.9893127],[219.6,2.277],[219.59,42.93204321],[219.57,2.1],[219.56,1.396]],[[219.64,2.2767],[219.69,6.9893127],[219.72,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220850491,[[219.61,6.9893127],[219.6,2.277],[219.59,42.93204321],[219.57,2.1],[219.56,1.396]],[[219.64,2.2767],[219.69,6.9893127],[219.72,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220850690,[[219.61,6.9893127],[219.6,2.277],[219.59,42.93204321],[219.57,2.1],[219.56,1.396]],[[219.64,2.2767],[219.67,2.1],[219.69,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220850886,[[219.63,6.9893127],[219.59,42.93204321],[219.57,2.1],[219.56,1.396],[219.47,77.15682498]],[[219.67,2.1],[219.75,2.9212],[219.76,1.4488],[219.85,4.549],[219.9,27.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220851092,[[219.63,6.9893127],[219.62,2.2768],[219.59,42.93204321],[219.57,2.1],[219.56,1.396]],[[219.67,4.3764],[219.71,6.9893127],[219.75,2.9212],[219.76,1.4488],[219.85,4.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220852784,[[219.63,6.9893127],[219.59,42.93204321],[219.57,2.1],[219.56,1.396],[219.34,102.93333736]],[[219.67,2.2764],[219.7,2.1],[219.71,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220852989,[[219.64,2.2766],[219.63,6.9893127],[219.59,42.93204321],[219.57,2.1],[219.56,1.396]],[[219.7,2.1],[219.71,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220852990,[[219.64,2.2766],[219.63,6.9893127],[219.59,42.93204321],[219.57,2.1],[219.56,1.396]],[[219.68,2.2762],[219.7,2.1],[219.71,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220853594,[[219.63,9.2660127],[219.59,42.93204321],[219.57,2.1],[219.56,1.396],[219.4,210.36834649]],[[219.67,2.2763],[219.7,2.1],[219.71,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220853891,[[219.63,2.2767],[219.59,42.93204321],[219.57,2.1],[219.56,1.396],[219.5,6.27420624]],[[219.67,2.2763],[219.69,6.9893127],[219.7,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220854092,[[219.61,6.9893127],[219.59,45.20904321],[219.57,2.1],[219.56,1.396],[219.47,58.33420624]],[[219.64,2.2766],[219.69,6.9893127],[219.7,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220854388,[[219.61,6.9893127],[219.59,45.20904321],[219.56,1.396],[219.47,77.15682498],[219.46,50.19364999]],[[219.64,2.2766],[219.69,6.9893127],[219.7,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220854693,[[219.61,6.9893127],[219.59,45.20904321],[219.57,2.1],[219.56,1.396],[219.48,6.27420624]],[[219.64,2.2766],[219.67,6.9893127],[219.7,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220854990,[[219.61,6.9893127],[219.59,2.277],[219.57,2.1],[219.56,1.396],[219.47,77.15682498]],[[219.64,2.2766],[219.67,6.9893127],[219.7,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220855384,[[219.56,2.2774],[219.55,6.9893127]],[[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220855385,[[219.56,2.2774],[219.55,6.9893127],[219.52,2.1],[219.44,6.8365],[219.43,25.09682498]],[[219.6,2.2771],[219.63,6.9893127],[219.65,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220855588,[[219.56,2.2774],[219.55,6.9893127],[219.52,2.1],[219.48,2.9055],[219.44,13.11070624]],[[219.6,2.2771],[219.62,2.1],[219.63,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220856087,[[219.56,2.2774],[219.55,6.9893127],[219.48,2.9055],[219.44,13.11070624],[219.36,17.92259203]],[[219.6,2.2771],[219.62,2.1],[219.63,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220856292,[[219.56,2.2774],[219.55,6.9893127],[219.51,2.1],[219.48,2.9055],[219.44,6.8365]],[[219.6,2.2771],[219.62,2.1],[219.63,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220858692,[[219.56,9.2667127],[219.51,2.1],[219.48,2.9055],[219.44,6.8365],[219.32,188.2261874]],[[219.6,2.2771],[219.62,2.1],[219.63,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220859192,[[219.56,9.2667127],[219.51,2.1],[219.48,2.9055],[219.44,6.8365],[219.38,63.84364999]],[[219.6,2.2771],[219.62,2.1],[219.63,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220859392,[[219.57,5.47243735],[219.56,9.2667127],[219.51,2.1],[219.48,2.9055],[219.44,6.8365]],[[219.6,2.2771],[219.62,2.1],[219.63,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220859595,[[219.57,5.47243735],[219.56,6.9893127],[219.51,2.1],[219.48,2.9055],[219.44,6.8365]],[[219.6,2.2771],[219.62,2.1],[219.63,6.9893127],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220859789,[[219.62,2.2767],[219.58,6.9893127],[219.57,5.47243735],[219.51,2.1],[219.48,2.9055]],[[219.66,4.3764],[219.75,2.9212],[219.76,1.4488],[219.88,13.65],[219.9,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220859993,[[219.62,2.2767],[219.61,6.9893127],[219.57,7.57243735],[219.48,2.9055],[219.45,6.27420624]],[[219.66,4.3764],[219.69,6.9893127],[219.75,2.9212],[219.76,1.4488],[219.88,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220860288,[[219.58,1.5134],[219.57,7.57243735],[219.48,1.4512],[219.45,6.27420624],[219.43,50.19364999]],[[219.66,2.1],[219.67,6.9893127],[219.75,2.9212],[219.76,1.4488],[219.88,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220860500,[[219.58,8.5027127],[219.57,5.47243735],[219.54,2.54199],[219.48,1.4512],[219.44,31.93332498]],[[219.65,6.9893127],[219.66,2.1],[219.75,2.9212],[219.76,1.4488],[219.88,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220860692,[[219.58,8.5027127],[219.57,5.47243735],[219.54,2.54199],[219.48,1.4512],[219.44,13.11070624]],[[219.65,6.9893127],[219.66,2.1],[219.75,2.9212],[219.76,1.4488],[219.88,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220860992,[[219.58,10.7799127],[219.57,5.47243735],[219.54,2.54199],[219.48,1.4512],[219.44,13.11070624]],[[219.63,2.2767],[219.65,6.9893127],[219.66,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220861490,[[219.58,10.7799127],[219.57,5.47243735],[219.54,0.44199],[219.52,2.1],[219.48,1.4512]],[[219.62,2.2768],[219.65,6.9893127],[219.66,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220861691,[[219.58,2.2772],[219.57,5.47243735],[219.56,6.9893127],[219.54,0.44199],[219.52,2.1]],[[219.62,2.2768],[219.65,6.9893127],[219.66,2.1],[219.75,2.9212],[219.76,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220862388,[[219.57,7.74973735],[219.56,6.9893127],[219.54,0.44199],[219.42,25.09682498],[219.34,262.1536407]],[[219.61,2.1],[219.63,6.9893127],[219.75,2.9212],[219.76,1.4488],[219.91,291.19362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220862584,[[219.54,0.44199],[219.51,2.1],[219.41,6.27420624],[219.4,18.82261874],[219.39,50.19364999]],[[219.61,9.0893127],[219.73,4.5514],[219.75,2.9212],[219.76,1.4488],[219.79,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220862786,[[219.54,0.44199],[219.38,6.27420624],[219.37,75.46131874],[219.36,50.19364999],[219.35,75.29047499]],[[219.56,2.2775],[219.57,6.9893127],[219.61,2.1],[219.73,4.5514],[219.75,2.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220862985,[[219.54,0.44199],[219.49,6.9893127],[219.46,2.1],[219.45,1.4216],[219.42,1.4973]],[[219.56,4.3775],[219.57,6.9893127],[219.65,55.58430548],[219.73,4.5514],[219.75,2.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220863287,[[219.55,2.2775],[219.54,0.44199],[219.53,6.9893127],[219.46,2.1],[219.45,1.4216]],[[219.59,2.1],[219.65,55.58430548],[219.73,4.5514],[219.75,2.9212],[219.84,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220863493,[[219.55,2.2775],[219.54,0.44199],[219.53,6.9893127],[219.46,2.1],[219.45,1.4216]],[[219.59,2.1],[219.62,6.9893127],[219.65,55.58430548],[219.73,4.5514],[219.75,2.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220863895,[[219.55,2.2775],[219.54,0.44199],[219.53,6.9893127],[219.52,5.35763097],[219.46,2.1]],[[219.59,2.1],[219.6,2.2771],[219.62,6.9893127],[219.65,55.58430548],[219.68,5.47735762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220864394,[[219.55,2.2775],[219.54,0.44199],[219.53,6.9893127],[219.52,5.35763097],[219.46,2.1]],[[219.59,2.1],[219.6,2.2771],[219.62,6.9893127],[219.65,55.58430548],[219.67,1.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220864589,[[219.55,2.2775],[219.54,0.44199],[219.53,6.9893127],[219.52,5.35763097],[219.46,2.1]],[[219.59,2.1],[219.62,6.9893127],[219.65,55.58430548],[219.67,2.8595],[219.75,1.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220864893,[[219.55,2.2775],[219.54,0.44199],[219.53,6.9893127],[219.52,5.35763097],[219.46,2.1]],[[219.59,4.3772],[219.6,6.9893127],[219.65,55.58430548],[219.66,1.4931],[219.67,2.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220865595,[[219.54,0.44199],[219.52,5.35763097],[219.46,2.1],[219.3,217.55017943],[219.28,215.11007544]],[[219.59,2.1],[219.6,6.9893127],[219.65,55.58430548],[219.66,1.4931],[219.67,2.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220865796,[[219.54,0.44199],[219.53,2.2776],[219.52,12.34694367],[219.46,2.1],[219.3,217.55017943]],[[219.58,2.2772],[219.59,2.1],[219.6,6.9893127],[219.65,55.58430548],[219.66,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220866291,[[219.56,6.9893127],[219.54,0.44199],[219.52,5.35763097],[219.51,2.1],[219.39,25.09682498]],[[219.64,6.9893127],[219.65,55.58430548],[219.66,1.4931],[219.78,52.08],[219.81,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220866491,[[219.56,6.9893127],[219.54,0.44199],[219.52,5.35763097],[219.51,2.1],[219.41,7.75080624]],[[219.63,2.1],[219.64,6.9893127],[219.65,55.58430548],[219.66,1.4931],[219.78,52.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220866795,[[219.56,6.9893127],[219.54,0.44199],[219.52,6.84343097],[219.51,2.1],[219.41,25.09682498]],[[219.63,2.1],[219.64,6.9893127],[219.65,55.58430548],[219.66,1.4931],[219.78,52.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220866999,[[219.57,2.2773],[219.56,6.9893127],[219.54,0.44199],[219.52,6.84343097],[219.51,2.1]],[[219.61,2.2769],[219.63,2.1],[219.64,6.9893127],[219.65,55.58430548],[219.66,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220867295,[[219.54,0.44199],[219.52,6.84343097],[219.51,2.1],[219.38,75.29047499],[219.36,125.4841249]],[[219.6,6.9893127],[219.63,2.1],[219.65,55.58430548],[219.66,1.4931],[221.19,36.01328983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220867495,[[219.54,0.44199],[219.53,6.9893127],[219.52,6.84343097],[219.51,2.1],[219.39,6.27420624]],[[219.6,6.9893127],[219.63,2.1],[219.65,55.58430548],[219.66,1.4931],[221.19,36.01328983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220867688,[[219.54,0.44199],[219.53,6.9893127],[219.52,6.84343097],[219.48,2.1],[219.38,25.09682498]],[[219.6,6.9893127],[219.63,2.1],[219.65,55.58430548],[219.66,1.4931],[219.85,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220867892,[[219.54,2.71949],[219.53,6.9893127],[219.52,6.84343097],[219.48,2.1],[219.38,25.09682498]],[[219.58,2.2772],[219.6,6.9893127],[219.63,2.1],[219.65,55.58430548],[219.66,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220868393,[[219.58,2.2772],[219.57,6.9893127],[219.55,5.06781703],[219.54,0.44199],[219.52,6.84343097]],[[219.65,55.58430548],[219.66,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220868394,[[219.58,2.2772],[219.57,6.9893127],[219.55,5.06781703],[219.54,0.44199],[219.52,6.84343097]],[[219.62,4.3768],[219.64,6.9893127],[219.65,55.58430548],[219.66,1.4931],[221.27,45.02810964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220868694,[[219.58,2.2772],[219.57,6.9893127],[219.54,0.44199],[219.52,6.84343097],[219.41,25.09682498]],[[219.62,4.3768],[219.64,6.9893127],[219.65,55.58430548],[219.66,1.4931],[219.88,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220869394,[[219.58,2.2772],[219.57,6.9893127],[219.54,0.44199],[219.52,6.84343097],[219.42,7.77150624]],[[219.62,4.3768],[219.64,6.9893127],[219.88,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220869395,[[219.58,2.2772],[219.57,6.9893127],[219.54,0.44199],[219.52,6.84343097],[219.42,7.77150624]],[[219.62,4.3768],[219.64,6.9893127],[219.88,13.65],[220.03,316.3080908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220869601,[[219.58,2.2772],[219.57,6.9893127],[219.54,0.44199],[219.53,1.4852],[219.52,6.84343097]],[[219.62,4.3768],[219.64,6.9893127],[219.72,1.4497],[219.88,203.4348544],[219.89,9.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220871191,[[219.55,6.9893127],[219.54,0.44199],[219.53,1.4852],[219.52,6.84343097],[219.36,156.8551562]],[[219.62,2.1],[219.64,6.9893127],[219.72,1.4497],[219.88,203.4348544],[219.89,9.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220871396,[[219.57,2.2773],[219.56,5.07358742],[219.55,6.9893127],[219.54,0.44199],[219.53,1.4852]],[[219.61,2.2769],[219.62,6.9893127],[219.72,1.4497],[219.86,13.65],[219.87,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220871592,[[219.57,2.2773],[219.55,6.9893127],[219.54,0.44199],[219.53,1.4852],[219.36,156.8551562]],[[219.61,2.2769],[219.62,6.9893127],[219.72,1.4497],[219.86,13.65],[219.87,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220871593,[[219.57,2.2773],[219.55,6.9893127],[219.54,0.44199],[219.53,1.4852],[219.36,156.8551562]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.86,13.65],[219.87,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220871792,[[219.57,2.2773],[219.54,0.44199],[219.53,1.4852],[219.42,26.59412498],[219.4,50.19364999]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.86,13.65],[219.87,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220871996,[[219.57,2.2773],[219.55,6.9893127],[219.54,0.44199],[219.53,1.4852],[219.42,7.77150624]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.86,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220871997,[[219.57,2.2773],[219.55,6.9893127],[219.54,0.44199],[219.53,1.4852],[219.42,7.77150624]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.86,203.4348544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220872200,[[219.57,2.2773],[219.55,6.9893127],[219.53,1.4852],[219.42,7.77150624],[219.34,73.9274533]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.86,203.4348544],[219.92,275.8017726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220872598,[[219.57,2.2773],[219.55,6.9893127],[219.53,1.4852],[219.42,26.59412498],[219.34,73.9274533]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.86,203.4348544],[219.87,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220872794,[[219.57,2.2773],[219.55,6.9893127],[219.53,1.4852],[219.42,1.4973],[219.41,25.09682498]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.86,203.4348544],[219.87,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220873200,[[219.57,2.2773],[219.55,6.9893127],[219.53,1.4852],[219.42,1.4973],[219.41,6.27420624]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.83,13.65],[219.84,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220873600,[[219.57,2.2773],[219.53,1.4852],[219.42,1.4973],[219.41,6.27420624]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.83,13.65],[219.84,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220873601,[[219.57,2.2773],[219.53,1.4852],[219.42,7.77150624],[219.41,18.82261874],[219.4,50.19364999]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.83,13.65],[219.84,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220873803,[[219.57,2.2773],[219.55,6.9893127],[219.53,1.4852],[219.42,7.77150624],[219.41,18.82261874]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.83,13.65],[219.84,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220874997,[[219.57,2.2773],[219.55,6.9893127],[219.53,1.4852],[219.42,26.59412498],[219.39,75.29047499]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.83,13.65],[219.84,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220875202,[[219.57,2.2773],[219.55,6.9893127],[219.53,1.4852],[219.42,26.59412498],[219.41,50.19364999]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.83,13.65],[219.84,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220875400,[[219.57,2.2773],[219.55,6.9893127],[219.53,1.4852],[219.49,0.52874],[219.42,26.59412498]],[[219.61,2.2769],[219.62,9.0893127],[219.72,1.4497],[219.84,13.65],[219.85,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220875702,[[219.57,2.2773],[219.55,6.9893127],[219.53,1.4852],[219.49,0.52874],[219.43,6.27420624]],[[219.61,2.2769],[219.62,2.1],[219.64,6.9893127],[219.72,1.4497],[219.84,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220875898,[[219.57,2.2773],[219.55,6.9893127],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874]],[[219.61,2.2769],[219.62,2.1],[219.64,6.9893127],[219.72,1.4497],[219.84,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220876103,[[219.57,2.2773],[219.55,6.9893127],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874]],[[219.61,2.2769],[219.62,2.1],[219.64,6.9893127],[219.72,1.4497],[219.84,203.4348544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220876695,[[219.55,6.9893127],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874]],[[219.61,2.2769],[219.62,2.1],[219.64,6.9893127],[219.72,1.4497],[219.84,203.4348544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220876696,[[219.58,2.2772],[219.55,6.9893127],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874]],[[219.62,2.1],[219.72,1.4497],[219.84,203.4348544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220876900,[[219.58,2.2772],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874],[219.28,44.80648007]],[[219.62,2.1],[219.64,6.9893127],[219.72,1.4497],[219.84,203.4348544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220877101,[[219.58,2.2772],[219.56,6.9893127],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874]],[[219.62,2.1],[219.64,6.9893127],[219.72,1.4497],[219.84,203.4348544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220877302,[[219.58,2.2772],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874]],[[219.62,2.1],[219.64,6.9893127],[219.72,1.4497],[219.84,203.4348544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220877303,[[219.58,2.2772],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874],[219.43,29.65422498]],[[219.62,2.1],[219.64,6.9893127],[219.72,1.4497],[219.84,203.4348544],[219.88,38.1461539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220877603,[[219.58,2.2772],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874],[219.43,29.65422498]],[[219.62,4.3769],[219.64,6.9893127],[219.72,1.4497],[219.84,203.4348544],[219.88,38.1461539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220877804,[[219.58,2.2772],[219.56,6.9893127],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874]],[[219.62,4.3769],[219.64,6.9893127],[219.72,1.4497],[219.84,203.4348544],[219.88,38.1461539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220878503,[[219.58,2.2772],[219.56,6.9893127],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874]],[[219.61,2.2769],[219.62,2.1],[219.64,6.9893127],[219.72,1.4497],[219.84,203.4348544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220879405,[[219.58,2.2772],[219.54,6.9893127],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874]],[[219.61,2.2769],[219.62,2.1],[219.64,6.9893127],[219.72,1.4497],[219.82,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220879605,[[219.58,2.2772],[219.54,6.9893127],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874]],[[219.61,2.2769],[219.62,2.1],[219.64,6.9893127],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220880107,[[219.58,2.2772],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874],[219.36,42.13884543]],[[219.61,2.2769],[219.62,2.1],[219.64,6.9893127],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220880303,[[219.58,2.2772],[219.54,6.9893127],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874]],[[219.61,2.2769],[219.62,2.1],[219.64,6.9893127],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220881002,[[219.54,6.9893127],[219.53,1.4852],[219.5,1.5209],[219.49,0.52874],[219.35,6.87577019]],[[219.61,2.2769],[219.62,2.1],[219.64,6.9893127],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220881304,[[219.55,5.08582636],[219.53,1.4852],[219.52,13.83274367],[219.5,1.5209],[219.49,0.52874]],[[219.62,9.0893127],[219.7,55.57159861],[219.72,1.4497],[219.78,65.73],[219.82,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220881500,[[219.53,1.4852],[219.52,13.83274367],[219.51,2.1],[219.5,1.5209],[219.49,0.52874]],[[219.6,6.9893127],[219.62,2.1],[219.7,55.57159861],[219.72,1.4497],[219.78,65.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220881806,[[219.54,7.36669486],[219.53,1.4852],[219.52,13.83274367],[219.51,2.1],[219.5,1.5209]],[[219.58,2.2773],[219.6,6.9893127],[219.62,2.1],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220882002,[[219.55,5.08919486],[219.54,2.2775],[219.53,1.4852],[219.52,6.84343097],[219.51,2.1]],[[219.58,2.2773],[219.6,6.9893127],[219.62,2.1],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220882207,[[219.54,2.2775],[219.52,6.84343097],[219.43,4.5574],[219.42,25.09682498],[219.4,50.19364999]],[[219.58,2.2773],[219.6,6.9893127],[219.62,2.1],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220882405,[[219.54,2.2775],[219.52,13.83274367],[219.43,4.5574],[219.42,25.09682498]],[[219.58,2.2773],[219.6,6.9893127],[219.62,2.1],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220882406,[[219.54,2.2775],[219.52,13.83274367],[219.5,3.6209],[219.44,1.4884],[219.43,4.5574]],[[219.58,2.2773],[219.6,6.9893127],[219.62,2.1],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220882705,[[219.54,2.2775],[219.52,12.34694367],[219.5,3.6209],[219.44,1.4884],[219.43,4.5574]],[[219.58,2.2773],[219.6,6.9893127],[219.62,2.1],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220882906,[[219.54,2.2775],[219.52,12.34694367],[219.5,3.6209],[219.45,1.4139],[219.44,1.4884]],[[219.58,2.2773],[219.6,6.9893127],[219.62,2.1],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220883106,[[219.54,2.2775],[219.52,12.34694367],[219.5,2.1],[219.45,1.4139],[219.44,1.4884]],[[219.58,2.2773],[219.6,6.9893127],[219.62,2.1],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220883402,[[219.54,2.2775],[219.52,12.34694367],[219.5,2.1],[219.45,1.4139],[219.44,2.8936]],[[219.58,2.2773],[219.6,6.9893127],[219.62,2.1],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220884200,[[219.37,125.4841249],[219.31,188.2261874],[219.28,4.5607],[219.26,53.76777609],[219.23,6.8425]],[[219.56,6.9893127],[219.57,2.1],[219.67,16.5095],[219.7,55.57159861],[219.72,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220884400,[[219.42,6.9893127],[219.4,5.37883896],[219.35,2.8191],[219.34,1.4278],[219.33,25.09682498]],[[219.55,3.5458],[219.61,8.056848],[219.69,13.65],[219.7,55.57159861],[219.72,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220884601,[[219.4,5.37883896],[219.35,2.8191],[219.34,1.4278]],[[219.55,3.5458],[219.61,8.056848],[219.69,13.65],[219.7,55.57159861],[219.72,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220884602,[[219.46,6.9893127],[219.43,5.10057338],[219.4,5.37883896],[219.39,2.1],[219.35,2.8191]],[[219.78,6.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220884800,[[219.48,6.9893127],[219.47,5.10057338],[219.45,2.1],[219.4,5.37883896],[219.37,25.09682498]],[[219.67,3.5458],[219.72,18.34100442],[219.73,246.4362544],[219.87,69.96626776],[219.96,11.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220885001,[[219.49,5.10057338],[219.48,6.9893127],[219.44,2.8191],[219.4,5.37883896],[219.38,6.27420624]],[[219.57,6.9893127],[219.63,55.59117843],[219.67,3.5458],[219.71,18.34100442],[219.73,246.4362544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220885207,[[219.45,2.1],[219.44,2.8191],[219.4,5.37883896],[219.37,6.27420624],[219.36,18.82261874]],[[219.55,6.9893127],[219.56,2.1],[219.63,55.59117843],[219.67,1.4458],[219.73,246.4362544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220885406,[[219.46,12.0891085],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896],[219.36,25.09682498]],[[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.71,13.65],[219.73,246.4362544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220885703,[[219.47,5.0997958],[219.46,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.71,13.65],[219.73,246.4362544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220885910,[[219.48,5.0997958],[219.46,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.71,13.65],[219.73,56.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220886101,[[219.49,5.0997958],[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.73,56.6514],[219.74,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220886302,[[219.5,5.0997958],[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.73,56.6514],[219.74,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220886507,[[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896],[219.38,6.27420624]],[[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.73,56.6514],[219.74,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220886724,[[219.49,5.09890676],[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.73,56.6514],[219.74,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220887055,[[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896],[219.33,143.40671693]],[[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.73,56.6514],[219.74,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220887227,[[219.5,5.09895613],[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.73,56.6514],[219.74,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220887421,[[219.49,5.09895613],[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.73,56.6514],[219.74,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220887616,[[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896],[219.35,75.29047499]],[[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.73,56.6514],[219.74,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220887617,[[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896],[219.35,75.29047499]],[[219.54,2.2776],[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.73,56.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220887816,[[219.49,5.0994954],[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.54,2.2776],[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.73,56.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220888017,[[219.5,5.0994954],[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.54,2.2776],[219.55,9.0893127],[219.63,55.59117843],[219.67,1.4458],[219.73,56.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220888018,[[219.5,5.0994954],[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.54,2.2776],[219.55,6.9893127],[219.58,2.1],[219.63,55.59117843],[219.67,1.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220888212,[[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896],[219.34,76.71827499]],[[219.54,2.2776],[219.55,6.9893127],[219.58,2.1],[219.67,1.4458],[223.85,13.44634433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220888415,[[219.49,5.09921337],[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.54,2.2776],[219.55,6.9893127],[219.58,2.1],[219.67,1.4458],[220.06,16.00387307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220888612,[[219.49,2.2781],[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.54,2.2776],[219.55,6.9893127],[219.58,2.1],[219.67,1.4458],[220.06,16.00387307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220888907,[[219.49,2.2781],[219.48,6.9893127],[219.45,2.1],[219.44,2.8191],[219.4,5.37883896]],[[219.54,2.2776],[219.55,6.9893127],[219.58,2.1],[219.67,1.4458],[219.72,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220889107,[[219.52,9.2671127],[219.45,2.1],[219.44,2.8191],[219.4,48.34388463],[219.39,6.27420624]],[[219.58,2.2773],[219.6,2.1],[219.67,1.4458],[219.72,13.65],[221.6,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220889302,[[219.52,9.2671127],[219.5,2.1],[219.46,1.4078],[219.44,2.8191],[219.4,73.44070961]],[[219.58,2.2773],[219.59,6.9893127],[219.6,2.1],[219.64,55.58704007],[219.66,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220889502,[[219.52,9.2671127],[219.5,2.1],[219.46,1.4078],[219.44,2.8191],[219.4,73.44070961]],[[219.59,6.9893127],[219.6,2.1],[219.64,55.58704007],[219.66,2.8295],[219.83,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220890210,[[219.52,9.2671127],[219.5,2.1],[219.46,1.4078],[219.44,2.8191],[219.41,6.27420624]],[[219.59,6.9893127],[219.6,2.1],[219.64,55.58704007],[219.66,2.8295],[219.83,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220890211,[[219.52,9.2671127],[219.5,2.1],[219.46,1.4078],[219.44,2.8191],[219.41,6.27420624]],[[219.59,6.9893127],[219.6,2.1],[219.64,55.58704007],[219.66,2.8295],[219.77,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220890711,[[219.52,9.2671127],[219.5,2.1],[219.46,1.4078],[219.44,2.8191],[219.41,6.27420624]],[[219.57,2.2774],[219.59,6.9893127],[219.6,2.1],[219.64,55.58704007],[219.66,2.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220891311,[[219.5,11.3672127],[219.46,1.4078],[219.44,2.8191],[219.41,6.27420624]],[[219.56,2.2774],[219.59,6.9893127],[219.6,2.1],[219.64,55.58704007],[219.66,2.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220891512,[[219.5,11.3672127],[219.46,1.4078],[219.44,2.8191],[219.41,6.27420624],[219.21,62.73118858]],[[219.56,2.2774],[219.59,6.9893127],[219.6,2.1],[219.64,55.58704007],[219.66,2.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220891708,[[219.5,11.3672127],[219.46,1.4078],[219.44,2.8191],[219.4,54.61809087],[219.39,18.82261874]],[[219.56,2.2774],[219.57,6.9893127],[219.6,2.1],[219.64,55.58704007],[219.66,2.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220892313,[[219.5,11.3672127],[219.46,1.4078],[219.44,2.8191],[219.4,54.61809087],[219.39,18.82261874]],[[219.55,2.2775],[219.57,6.9893127],[219.6,2.1],[219.64,55.58704007],[219.66,2.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220892613,[[219.5,6.9893127],[219.49,2.1],[219.46,1.4078],[219.44,2.8191],[219.4,54.61809087]],[[219.57,6.9893127],[219.6,2.1],[219.64,55.58704007],[219.66,2.8295],[220.04,379.58089487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220892810,[[219.41,2.1],[219.4,48.34388463],[219.37,6.27420624],[219.36,18.82261874],[219.35,50.19364999]],[[219.5,2.278],[219.51,6.9893127],[219.6,2.1],[219.64,55.58704007],[219.66,21.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220893010,[[219.43,6.9893127],[219.41,2.1],[219.4,48.34388463],[219.37,9.25280624],[219.36,18.82261874]],[[219.5,2.278],[219.51,6.9893127],[219.54,2.1],[219.56,1.4368],[219.64,55.58704007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220893208,[[219.41,2.1],[219.4,48.34388463],[219.38,1.5329],[219.37,2.9786],[219.36,25.09682498]],[[219.5,2.278],[219.51,6.9893127],[219.54,2.1],[219.56,1.4368],[219.59,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220893720,[[219.44,2.2785],[219.43,6.9893127],[219.41,2.1],[219.4,48.34388463],[219.38,1.5329]],[[219.5,2.278],[219.51,6.9893127],[219.54,2.1],[219.56,1.4368],[219.59,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220894516,[[219.44,2.2785],[219.43,6.9893127],[219.4,48.34388463],[219.38,1.5329],[219.35,25.09682498]],[[219.5,2.278],[219.51,6.9893127],[219.54,2.1],[219.56,1.4368],[219.59,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220894714,[[219.44,2.2785],[219.43,9.0893127],[219.4,48.34388463],[219.38,1.5329],[219.34,6.27420624]],[[219.51,6.9893127],[219.54,2.1],[219.56,1.4368],[219.59,1.4507],[219.73,305.1464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220894914,[[219.44,2.2785],[219.43,9.0893127],[219.4,48.34388463],[219.38,1.5329],[219.35,6.27420624]],[[219.49,2.2781],[219.51,6.9893127],[219.54,2.1],[219.56,1.4368],[219.59,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220895815,[[219.45,2.2785],[219.43,9.0893127],[219.4,48.34388463],[219.38,1.5329],[219.35,6.27420624]],[[219.49,2.2781],[219.51,6.9893127],[219.54,2.1],[219.56,1.4368],[219.59,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220897513,[[219.45,2.2785],[219.43,9.0893127],[219.4,48.34388463],[219.38,1.5329],[219.35,6.27420624]],[[219.5,2.278],[219.51,6.9893127],[219.54,2.1],[219.56,1.4368],[219.59,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220897819,[[219.45,2.2785],[219.43,6.9893127],[219.42,2.1],[219.4,48.34388463],[219.38,1.5329]],[[219.5,2.278],[219.51,6.9893127],[219.54,2.1],[219.56,1.4368],[219.59,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220898018,[[219.45,2.2785],[219.43,6.9893127],[219.42,2.1],[219.4,48.34388463],[219.38,1.5329]],[[219.5,2.278],[219.51,6.9893127],[219.54,2.1],[219.55,1.4861],[219.56,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220898618,[[219.42,2.2788],[219.37,1.5325],[219.33,6.27420624],[219.32,18.82261874],[219.31,50.19364999]],[[219.46,2.2784],[219.49,9.0893127],[219.55,1.4861],[219.56,1.4368],[219.63,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220898916,[[219.42,2.2788],[219.4,6.9893127],[219.39,5.51973743],[219.37,1.5325],[219.35,1.4956]],[[219.46,2.2784],[219.49,9.0893127],[219.55,1.4861],[219.56,1.4368],[219.63,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220899121,[[219.4,6.9893127],[219.37,3.6325],[219.35,1.4956],[219.24,175.0551562],[219.23,33.8951872]],[[219.47,6.9893127],[219.49,2.1],[219.55,1.4861],[219.56,1.4368],[219.63,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220899322,[[219.41,2.2789],[219.4,6.9893127],[219.37,3.6325],[219.35,1.4956],[219.3,25.09682498]],[[219.45,2.2785],[219.47,6.9893127],[219.49,2.1],[219.55,1.4861],[219.56,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220899516,[[219.42,6.9893127],[219.37,3.6325],[219.35,1.4956],[219.3,25.09682498],[219.27,88.94047499]],[[219.49,9.0893127],[219.55,1.4861],[219.56,1.4368],[221.01,36.26160412],[221.05,45.32843072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220899715,[[219.37,3.6325],[219.35,1.4956],[219.33,6.27420624],[219.32,18.82261874],[219.31,50.19364999]],[[219.5,2.1],[219.52,6.9893127],[219.55,1.4861],[219.56,1.4368],[219.64,55.58704007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220899927,[[219.44,6.9893127],[219.38,5.51590846],[219.37,3.6325],[219.35,1.4956],[219.33,6.27420624]],[[219.5,2.1],[219.52,6.9893127],[219.53,5.50004557],[219.55,1.4861],[219.56,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220900120,[[219.38,5.51590846],[219.37,3.6325],[219.35,1.4956],[219.33,6.27420624],[219.25,27.0526872]],[[219.5,2.1],[219.52,6.9893127],[219.53,5.50004557],[219.55,1.4861],[219.56,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220900316,[[219.44,6.9893127],[219.38,5.51590846],[219.37,3.6325],[219.35,1.4956],[219.33,6.27420624]],[[219.5,2.1],[219.52,6.9893127],[219.53,5.50004557],[219.55,1.4861],[219.56,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220900619,[[219.44,6.9893127],[219.38,5.51590846],[219.37,3.6325],[219.35,1.4956],[219.33,25.09682498]],[[219.5,2.1],[219.52,6.9893127],[219.53,5.50004557],[219.55,1.4861],[219.56,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220900924,[[219.44,6.9893127],[219.38,5.51590846],[219.37,3.6325],[219.35,1.4956],[219.33,6.27420624]],[[219.5,2.1],[219.52,6.9893127],[219.53,5.50004557],[219.55,1.4861],[219.56,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220901723,[[219.46,2.2783],[219.44,6.9893127],[219.38,5.51590846],[219.37,3.6325],[219.35,1.4956]],[[219.5,2.1],[219.51,2.278],[219.52,6.9893127],[219.53,5.50004557],[219.55,1.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220902424,[[219.46,6.9893127],[219.42,2.1],[219.38,5.51590846],[219.37,1.5325],[219.35,1.4956]],[[219.52,2.1],[219.53,2.2777],[219.55,1.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220902626,[[219.46,6.9893127],[219.42,2.1],[219.38,5.51590846],[219.37,1.5325],[219.35,1.4956]],[[219.52,2.1],[219.53,2.2777],[219.55,8.4754127],[219.63,8.06743158],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220902923,[[219.46,6.9893127],[219.42,2.1],[219.38,5.51590846],[219.37,1.5325],[219.35,1.4956]],[[219.52,2.1],[219.53,2.2777],[219.55,8.4754127],[219.7,13.67],[219.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220903125,[[219.46,6.9893127],[219.42,2.1],[219.38,5.51590846],[219.37,1.5325],[219.35,7.76980624]],[[219.52,2.1],[219.53,2.2777],[219.55,8.4754127],[219.7,13.67],[219.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220903322,[[219.46,6.9893127],[219.42,2.1],[219.38,5.51590846],[219.37,1.5325],[219.35,7.76980624]],[[219.52,2.1],[219.53,2.2777],[219.55,14.0566681],[219.68,13.65],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220903526,[[219.48,2.2781],[219.46,6.9893127],[219.42,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.52,4.3778],[219.53,6.9893127],[219.55,7.0673554],[219.69,13.65],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220904521,[[219.44,6.9893127],[219.38,5.51590846],[219.37,1.5325],[219.28,193.01844823],[219.2,44.80648007]],[[219.51,6.9893127],[219.52,2.1],[219.55,7.0673554],[219.66,18.2028],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220904825,[[219.45,2.2784],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.34,1.4033]],[[219.51,6.9893127],[219.52,2.1],[219.55,7.0673554],[219.66,18.2028],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220905025,[[219.45,2.2784],[219.43,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.51,6.9893127],[219.52,2.1],[219.55,7.0673554],[219.66,18.2028],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220905220,[[219.45,2.2784],[219.43,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.5,2.278],[219.51,6.9893127],[219.52,2.1],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220905629,[[219.45,2.2784],[219.43,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.5,2.278],[219.52,2.1],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220905926,[[219.46,2.2784],[219.43,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.5,2.278],[219.51,6.9893127],[219.52,2.1],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220906326,[[219.46,2.2784],[219.43,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.5,2.278],[219.52,2.1],[219.55,7.0673554],[219.66,18.2028],[222.45,67.98906649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220906522,[[219.46,2.2784],[219.43,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.5,2.278],[219.51,6.9893127],[219.52,2.1],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220906728,[[219.43,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.5,2.278],[219.51,6.9893127],[219.52,2.1],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220906729,[[219.47,9.2675127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.3,75.29047499]],[[219.51,2.1],[219.52,2.2778],[219.55,7.0673554],[219.66,18.2028],[219.72,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220907029,[[219.47,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.34,7.67750624]],[[219.51,2.1],[219.52,2.2778],[219.54,6.9893127],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220907221,[[219.47,9.2676127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.34,7.67750624]],[[219.51,2.1],[219.52,2.2778],[219.54,6.9893127],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220907622,[[219.47,2.2783],[219.45,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.51,2.1],[219.52,2.2778],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220907623,[[219.47,2.2783],[219.45,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.51,2.1],[219.52,9.2671127],[219.55,7.0673554],[219.66,18.2028],[219.83,316.31741239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220908023,[[219.47,2.2783],[219.45,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.51,2.1],[219.52,9.2671127],[219.55,7.0673554],[219.66,18.2028],[219.72,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220908220,[[219.47,2.2783],[219.45,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.51,4.3779],[219.52,6.9893127],[219.55,7.0673554],[219.66,18.2028],[219.72,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220909925,[[219.48,2.2782],[219.46,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.51,2.1],[219.52,2.2778],[219.53,6.9893127],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220910126,[[219.46,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.3,75.29047499]],[[219.51,2.1],[219.53,6.9893127],[219.55,7.0673554],[219.66,18.2028],[220.8,320.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220910327,[[219.46,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.31,75.29047499]],[[219.51,2.1],[219.53,6.9893127],[219.55,7.0673554],[219.66,18.2028],[219.73,241.8848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220910720,[[219.46,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.34,26.50012498]],[[219.51,2.1],[219.53,6.9893127],[219.55,7.0673554],[219.66,18.2028],[219.73,241.8848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220911325,[[219.46,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.35,7.76980624]],[[219.51,2.1],[219.53,6.9893127],[219.55,7.0673554],[219.66,18.2028],[219.73,241.8848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220911522,[[219.48,2.2782],[219.46,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.51,2.1],[219.52,2.2778],[219.53,6.9893127],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220915931,[[219.48,2.2782],[219.46,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.51,4.3779],[219.53,6.9893127],[219.55,7.0673554],[219.66,18.2028],[221.57,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220916132,[[219.48,2.2782],[219.46,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.51,4.3779],[219.53,6.9893127],[219.55,7.0673554],[219.66,18.2028],[221.05,36.18132409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220916428,[[219.48,2.2782],[219.46,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.51,4.3779],[219.53,6.9893127],[219.55,7.0673554],[219.66,18.2028],[221.05,36.18713575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220916628,[[219.46,9.2676127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.2,53.76777609]],[[219.51,2.1],[219.53,6.9893127],[219.55,7.0673554],[219.66,18.2028],[221.05,36.18713575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220916832,[[219.46,2.2783],[219.45,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.5,2.2781],[219.51,2.1],[219.55,7.0673554],[219.66,18.2028],[219.7,203.4548544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220917028,[[219.46,2.2783],[219.45,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.5,2.2781],[219.51,2.1],[219.52,6.9893127],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220918734,[[219.46,2.2783],[219.45,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.5,2.2781],[219.51,2.1],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220918934,[[219.46,2.2783],[219.45,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.5,2.2781],[219.51,2.1],[219.53,6.9893127],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220920033,[[219.46,2.2783],[219.45,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.5,2.2781],[219.51,2.1],[219.55,7.0673554],[219.66,18.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220920229,[[219.48,2.2781],[219.47,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.52,2.2778],[219.55,7.0673554],[219.66,18.2028],[219.7,203.4548544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220920434,[[219.47,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.36,25.09682498]],[[219.53,2.1],[219.55,14.0566681],[219.66,18.2028],[219.7,203.4548544],[221.57,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220920629,[[219.47,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.36,25.09682498]],[[219.53,2.1],[219.55,14.0566681],[219.66,18.2028],[219.7,203.4548544],[221.04,81.42385323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220921337,[[219.47,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325],[219.36,25.09682498]],[[219.53,2.1],[219.55,14.0566681],[219.66,18.2028],[219.7,203.4548544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220921630,[[219.49,2.278],[219.47,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.52,2.2778],[219.53,2.1],[219.55,14.0566681],[219.66,18.2028],[219.7,203.4548544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220921826,[[219.49,2.278],[219.47,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.52,2.2778],[219.53,2.1],[219.55,8.4754127],[219.66,4.5528],[219.68,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220922031,[[219.49,2.278],[219.47,6.9893127],[219.41,2.1],[219.38,5.51590846],[219.37,1.5325]],[[219.54,2.1],[219.55,8.4754127],[219.66,4.5528],[219.68,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220922227,[[219.49,2.278],[219.47,6.9893127],[219.42,1.5192],[219.41,2.1],[219.38,5.51590846]],[[219.53,2.2777],[219.54,2.1],[219.55,8.4754127],[219.66,4.5528],[219.68,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220923037,[[219.49,2.278],[219.47,6.9893127],[219.42,1.5192],[219.41,2.1],[219.38,11.7901147]],[[219.53,2.2777],[219.54,2.1],[219.55,8.4754127],[219.66,4.5528],[219.69,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220923232,[[219.49,6.9893127],[219.46,2.1],[219.42,1.5192],[219.38,11.7901147],[219.26,233.03266747]],[[219.66,4.5528],[219.69,13.68],[219.7,13.67],[219.71,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220923535,[[219.48,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,1.5192],[219.4,25.09682498]],[[219.55,6.9893127],[219.57,2.1],[219.63,1.473],[219.66,4.5528],[219.71,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220923735,[[219.48,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,1.5192],[219.4,6.27420624]],[[219.55,6.9893127],[219.57,2.1],[219.63,1.473],[219.66,4.5528],[219.71,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220923736,[[219.48,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,1.5192],[219.4,6.27420624]],[[219.55,6.9893127],[219.57,2.1],[219.63,2.9324],[219.66,4.5528],[219.71,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220924534,[[219.48,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,1.5192],[219.4,6.27420624]],[[219.55,6.9893127],[219.57,2.1],[219.63,2.9324],[219.66,4.5528],[219.7,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220924736,[[219.5,2.2779],[219.48,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,1.5192]],[[219.54,2.2776],[219.55,6.9893127],[219.57,2.1],[219.63,2.9324],[219.66,4.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220925130,[[219.5,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,1.5192],[219.37,94.74556702]],[[219.56,2.2774],[219.57,2.1],[219.59,6.81726814],[219.63,2.9324],[219.66,4.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220925333,[[219.5,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,1.5192],[219.41,25.09682498]],[[219.58,6.9893127],[219.59,6.81726814],[219.63,2.9324],[219.66,4.5528],[219.79,259.8716726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220925531,[[219.5,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,1.5192],[219.41,25.09682498]],[[219.58,9.0893127],[219.59,6.81726814],[219.63,2.9324],[219.66,4.5528],[219.72,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220926236,[[219.53,2.2777],[219.5,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,7.79340624]],[[219.57,2.2773],[219.58,9.0893127],[219.59,6.81726814],[219.63,2.9324],[219.66,4.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220927041,[[219.53,2.2777],[219.5,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,7.79340624]],[[219.57,2.2773],[219.58,2.1],[219.59,6.81726814],[219.63,2.9324],[219.66,4.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220927240,[[219.53,2.2777],[219.5,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,7.79340624]],[[219.57,2.2773],[219.58,9.0893127],[219.59,6.81726814],[219.63,2.9324],[219.66,4.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220927739,[[219.54,2.2775],[219.52,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,7.79340624]],[[219.58,9.0893127],[219.59,6.81726814],[219.63,2.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220927740,[[219.54,2.2775],[219.52,6.9893127],[219.46,2.1],[219.43,1.4153],[219.42,7.79340624]],[[219.58,4.3771],[219.59,1.4507],[219.63,2.9324],[219.73,56.6514],[221.07,45.37375757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220927940,[[219.54,2.2775],[219.52,6.9893127],[219.47,1.4559],[219.46,2.1],[219.43,1.4153]],[[219.58,4.3771],[219.59,8.4400127],[219.63,2.9324],[219.73,56.6514],[221.07,45.37375757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220928839,[[219.54,2.2775],[219.52,6.9893127],[219.47,1.4559],[219.46,2.1],[219.43,1.4153]],[[219.58,4.3771],[219.59,8.4400127],[219.63,2.9324],[219.73,56.6514],[219.89,325.4042908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220929041,[[219.54,2.2775],[219.52,6.9893127],[219.47,1.4559],[219.46,2.1],[219.43,1.4153]],[[219.58,4.3771],[219.59,8.4400127],[219.63,2.9324],[219.73,56.6514],[219.75,218.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220929436,[[219.52,6.9893127],[219.47,1.4559],[219.46,2.1],[219.43,1.4153],[219.4,4.558]],[[219.63,2.9324],[219.73,56.6514],[219.75,27.35],[219.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220929639,[[219.56,6.9893127],[219.51,2.1],[219.47,1.4559],[219.44,25.09682498],[219.43,1.4153]],[[219.63,2.9324],[219.64,64.67635277],[219.72,1.4486],[219.73,4.5514],[219.77,442.831327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220929943,[[219.56,6.9893127],[219.54,2.1],[219.47,1.4559],[219.45,25.09682498],[219.43,51.60894999]],[[219.63,2.9324],[219.64,64.67635277],[219.72,1.4486],[219.73,4.5514],[219.77,442.831327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220930241,[[219.58,6.9893127],[219.54,2.1],[219.47,1.4559],[219.45,25.09682498],[219.43,51.60894999]],[[219.63,1.4594],[219.64,57.68704007],[219.65,6.9893127],[219.72,1.4486],[219.77,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220930434,[[219.58,6.9893127],[219.54,2.1],[219.47,1.4559],[219.45,25.09682498],[219.43,51.60894999]],[[219.64,57.68704007],[219.65,6.9893127],[219.71,1.3965],[219.72,1.4486],[219.8,18.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220930635,[[219.6,6.9893127],[219.54,2.1],[219.47,1.4559],[219.45,25.09682498],[219.43,51.60894999]],[[219.71,2.927],[219.72,1.4486],[219.8,18.2198],[220.16,22.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220930841,[[219.6,6.9893127],[219.54,2.1],[219.47,7.73010624],[219.46,18.82261874],[219.45,50.19364999]],[[219.67,5.502373],[219.7,2.1],[219.71,2.927],[219.72,1.4486],[219.78,25.04285612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220931036,[[219.6,6.9893127],[219.54,2.1],[219.48,6.27420624],[219.47,20.27851874],[219.46,50.19364999]],[[219.67,12.4916857],[219.7,2.1],[219.71,2.927],[219.72,1.4486],[219.81,203.4648544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220931245,[[219.62,2.2767],[219.6,6.9893127],[219.54,2.1],[219.48,6.27420624],[219.47,20.27851874]],[[219.66,2.2764],[219.67,12.4916857],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220931444,[[219.54,2.1],[219.47,1.4559],[219.46,25.09682498],[219.45,50.19364999],[219.43,76.70577499]],[[219.65,6.9893127],[219.67,5.502373],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220931641,[[219.58,6.9893127],[219.54,2.1],[219.47,7.73010624],[219.46,18.82261874],[219.45,50.19364999]],[[219.65,6.9893127],[219.67,5.502373],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220932441,[[219.59,2.1],[219.58,6.9893127],[219.55,1.4849],[219.47,7.73010624],[219.46,18.82261874]],[[219.67,5.502373],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220932442,[[219.59,2.1],[219.58,6.9893127],[219.55,1.4849],[219.47,6.27420624],[219.46,18.82261874]],[[219.67,12.4916857],[219.7,2.1],[219.71,2.927],[219.72,1.4486],[221.69,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220932644,[[219.59,2.1],[219.58,6.9893127],[219.55,1.4849],[219.47,6.27420624],[219.46,18.82261874]],[[219.67,12.4916857],[219.7,2.1],[219.71,2.927],[219.72,1.4486],[219.84,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220932846,[[219.61,2.2768],[219.59,2.1],[219.55,1.4849],[219.47,6.27420624],[219.46,18.82261874]],[[219.67,12.4916857],[219.7,2.1],[219.71,2.927],[219.72,1.4486],[219.84,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220933146,[[219.59,2.1],[219.58,6.9893127],[219.55,1.4849],[219.46,6.27420624],[219.45,18.82261874]],[[219.65,6.9893127],[219.67,5.502373],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220933446,[[219.59,2.1],[219.58,6.9893127],[219.55,1.4849],[219.45,25.09682498],[219.4,147.96471693]],[[219.65,6.9893127],[219.67,5.502373],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220933636,[[219.59,2.1],[219.58,6.9893127],[219.55,1.4849],[219.46,6.27420624],[219.45,18.82261874]],[[219.65,6.9893127],[219.67,5.502373],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220933842,[[219.6,2.2768],[219.59,2.1],[219.58,6.9893127],[219.55,1.4849],[219.46,6.27420624]],[[219.65,9.2658127],[219.67,5.502373],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220934040,[[219.59,2.1],[219.58,6.9893127],[219.55,1.4849],[219.46,6.27420624],[219.42,90.48967499]],[[219.7,2.1],[219.71,2.927],[219.72,1.4486],[221.16,45.2609015],[221.17,45.26144447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220934246,[[219.6,6.9893127],[219.59,2.1],[219.55,1.4849],[219.47,6.27420624],[219.46,18.82261874]],[[219.67,6.9893127],[219.7,2.1],[219.71,2.927],[219.72,1.4486],[219.78,24.98271002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220934437,[[219.6,6.9893127],[219.59,2.1],[219.55,1.4849],[219.46,25.09682498],[219.4,156.8551562]],[[219.67,6.9893127],[219.7,2.1],[219.71,2.927],[219.72,1.4486],[219.78,8.05461752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220934742,[[219.6,6.9893127],[219.55,1.4849],[219.46,25.09682498],[219.4,156.8551562]],[[219.67,6.9893127],[219.7,2.1],[219.71,2.927],[219.72,1.4486],[219.78,8.05461752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220934743,[[219.6,6.9893127],[219.55,1.4849],[219.47,6.27420624],[219.46,23.37921874],[219.4,156.8551562]],[[219.67,6.9893127],[219.7,2.1],[219.71,2.927],[219.72,1.4486],[219.78,8.05461752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220934940,[[219.59,2.1],[219.58,6.9893127],[219.56,5.45061953],[219.55,1.4849],[219.46,29.65342498]],[[219.67,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220935145,[[219.6,2.2768],[219.58,9.0893127],[219.56,5.45061953],[219.55,1.4849],[219.46,29.65342498]],[[219.69,5.35932944],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220935146,[[219.6,2.2768],[219.58,9.0893127],[219.56,5.45061953],[219.55,1.4849],[219.46,29.65342498]],[[219.65,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220935443,[[219.6,2.2768],[219.58,9.0893127],[219.56,5.45061953],[219.55,1.4849],[219.46,10.83080624]],[[219.65,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220936647,[[219.6,2.2768],[219.58,9.0893127],[219.56,5.45061953],[219.55,1.4849],[219.46,10.83080624]],[[219.64,2.2766],[219.69,5.35932944],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220936842,[[219.6,2.2768],[219.58,9.0893127],[219.56,5.45061953],[219.55,1.4849],[219.46,10.83080624]],[[219.69,5.35932944],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220937049,[[219.6,2.2768],[219.58,9.0893127],[219.56,5.45061953],[219.55,1.4849],[219.46,4.5566]],[[219.66,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927],[219.72,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220937649,[[219.6,2.2768],[219.58,9.0893127],[219.56,5.45061953],[219.55,1.4849],[219.46,4.5566]],[[219.65,2.2764],[219.66,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220938049,[[219.6,2.2768],[219.58,9.0893127],[219.56,5.45061953],[219.55,1.4849],[219.46,4.5566]],[[219.66,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927],[220.09,9.74541954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220938250,[[219.58,2.1],[219.55,1.4849],[219.46,4.5566],[219.43,7.68950624],[219.42,20.34181874]],[[219.64,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927],[219.79,65.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220938448,[[219.58,2.1],[219.56,6.9893127],[219.55,1.4849],[219.46,4.5566],[219.43,7.68950624]],[[219.64,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927],[219.79,65.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220938753,[[219.59,2.277],[219.58,2.1],[219.56,6.9893127],[219.55,1.4849],[219.46,4.5566]],[[219.63,2.2766],[219.64,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220939245,[[219.61,2.2767],[219.58,9.0893127],[219.55,1.4849],[219.46,4.5566],[219.44,6.27420624]],[[219.66,2.2763],[219.67,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220939452,[[219.61,2.2767],[219.58,9.0893127],[219.55,1.4849],[219.46,4.5566],[219.44,25.09682498]],[[219.66,2.2763],[219.67,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220939653,[[219.6,6.9893127],[219.58,2.1],[219.55,1.4849],[219.46,4.5566],[219.45,25.09682498]],[[219.66,2.2763],[219.67,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220940348,[[219.6,9.2661127],[219.58,2.1],[219.55,1.4849],[219.46,4.5566],[219.45,25.09682498]],[[219.66,2.2763],[219.67,6.9893127],[219.69,5.35932944],[219.7,2.1],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220940554,[[219.6,6.9893127],[219.58,2.1],[219.55,6.98824836],[219.46,4.5566],[219.45,25.09682498]],[[219.69,5.35932944],[219.7,2.1],[219.71,2.927],[219.79,52.12],[219.84,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220940756,[[219.62,6.9893127],[219.58,2.1],[219.55,6.98824836],[219.46,29.65342498],[219.45,50.19364999]],[[219.69,9.2654127],[219.7,2.1],[219.71,2.927],[219.79,52.12],[219.84,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220940956,[[219.64,2.2765],[219.62,6.9893127],[219.58,2.1],[219.56,1.414],[219.55,6.98824836]],[[219.69,9.2654127],[219.7,2.1],[219.71,2.927],[219.79,52.12],[219.84,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220941151,[[219.64,2.2765],[219.62,6.9893127],[219.58,2.1],[219.56,1.414],[219.55,6.98824836]],[[219.69,6.9893127],[219.7,2.1],[219.71,2.927],[219.79,52.12],[219.84,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220941355,[[219.64,2.2765],[219.62,6.9893127],[219.58,2.1],[219.56,1.414],[219.55,6.98824836]],[[219.68,2.2761],[219.69,6.9893127],[219.7,2.1],[219.71,2.927],[219.79,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220941855,[[219.64,2.2765],[219.62,6.9893127],[219.58,2.1],[219.56,1.414],[219.55,6.98824836]],[[219.68,2.2761],[219.69,6.9893127],[219.71,5.027],[219.79,52.12],[219.89,9.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220942055,[[219.64,2.2765],[219.62,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.68,2.2761],[219.69,6.9893127],[219.71,5.027],[219.79,52.12],[219.89,9.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220943273,[[219.64,2.2765],[219.62,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.68,2.2761],[219.69,6.9893127],[219.71,2.927],[219.79,52.12],[219.89,9.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220943455,[[219.63,2.2766],[219.62,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.68,2.2761],[219.69,6.9893127],[219.71,5.027],[219.79,52.12],[219.89,9.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220943653,[[219.63,2.2766],[219.62,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.69,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.79,52.12],[219.89,9.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220943953,[[219.63,2.2766],[219.62,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.67,2.2762],[219.69,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.79,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220944351,[[219.63,2.2766],[219.62,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.67,2.2762],[219.69,6.9893127],[219.7,5.55036216],[219.71,2.927],[219.79,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220944649,[[219.63,2.2766],[219.62,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.67,2.2762],[219.69,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.79,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220945155,[[219.63,2.2766],[219.62,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.67,2.2762],[219.7,5.55036216],[219.71,5.027],[219.79,52.12],[220.05,316.3080908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220945356,[[219.63,2.2766],[219.62,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.67,2.2762],[219.69,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.79,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220946455,[[219.63,2.2766],[219.62,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.66,2.2763],[219.69,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.6720227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220946656,[[219.61,2.2767],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.32,201.8395]],[[219.66,2.2763],[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.6720227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220946857,[[219.61,2.2767],[219.6,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.6720227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220947156,[[219.61,2.2767],[219.6,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.6720227],[220.15,39.29557548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220947356,[[219.61,2.2767],[219.6,6.9893127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836]],[[219.65,2.2765],[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.6720227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220948654,[[219.6,9.2662127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.32,201.8395]],[[219.64,2.2765],[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.6720227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220948849,[[219.6,9.2662127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.32,201.8395]],[[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.6720227],[220.53,101.73833668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220949061,[[219.6,9.2662127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.32,237.68468406]],[[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.6720227],[220.53,101.73833668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220949251,[[219.6,9.2662127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.32,201.8395]],[[219.65,2.2764],[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.9235727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220949455,[[219.6,9.2662127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.32,201.8395]],[[219.65,2.2764],[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,0.25155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220949750,[[219.6,9.2662127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.32,237.68468406]],[[219.65,2.2764],[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,0.25155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220949949,[[219.6,9.2662127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.32,201.8395]],[[219.65,2.2764],[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,0.25155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220950152,[[219.6,9.2662127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.32,201.8395]],[[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,0.25155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220950351,[[219.6,9.2662127],[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.43,75.29047499]],[[219.64,2.2765],[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.9235727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220950562,[[219.6,9.2662127],[219.56,2.8497],[219.55,6.98824836],[219.43,75.29047499],[219.32,201.8395]],[[219.64,2.2765],[219.67,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.9235727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220950759,[[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.43,75.29047499],[219.32,201.8395]],[[219.7,5.55036216],[219.71,5.027],[219.78,41.9235727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220950760,[[219.58,2.1],[219.56,2.8497],[219.55,6.98824836],[219.46,4.5566],[219.44,25.09682498]],[[219.65,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.9235727],[219.79,65.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220951058,[[219.58,2.1],[219.57,6.9893127],[219.56,2.8497],[219.55,6.98824836],[219.46,4.5566]],[[219.61,2.2768],[219.65,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.78,41.9235727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220951360,[[219.58,2.1],[219.57,9.2665127],[219.56,2.8497],[219.55,6.98824836],[219.46,4.5566]],[[219.61,2.2768],[219.65,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.75,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220951556,[[219.57,11.3665127],[219.56,2.8497],[219.55,6.98824836],[219.46,4.5566],[219.41,50.19364999]],[[219.61,2.2768],[219.65,6.9893127],[219.7,5.55036216],[219.71,5.027],[219.75,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220952056,[[219.56,2.1],[219.55,2.2774],[219.46,4.5566],[219.43,6.27420624],[219.42,18.82261874]],[[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927],[219.75,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220952256,[[219.56,2.1],[219.47,4.5281],[219.46,4.5566],[219.41,25.09682498],[219.39,50.19364999]],[[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927],[219.75,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220952455,[[219.56,2.1],[219.55,6.9893127],[219.47,4.5281],[219.46,4.5566],[219.41,25.09682498]],[[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927],[219.75,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220952662,[[219.56,2.1],[219.55,6.9893127],[219.47,4.5281],[219.46,4.5566],[219.41,6.27420624]],[[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927],[219.75,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220952859,[[219.55,9.2667127],[219.47,4.5281],[219.46,4.5566],[219.41,25.09682498],[219.4,50.19364999]],[[219.59,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220953058,[[219.55,11.3667127],[219.47,4.5281],[219.46,4.5566],[219.41,6.27420624],[219.4,18.82261874]],[[219.59,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220953356,[[219.55,4.3774],[219.47,4.5281],[219.46,4.5566],[219.41,25.09682498],[219.38,75.29047499]],[[219.58,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220953662,[[219.55,11.3667127],[219.47,4.5281],[219.46,4.5566],[219.41,6.27420624],[219.4,18.82261874]],[[219.58,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220953865,[[219.55,11.3667127],[219.47,4.5281],[219.46,4.5566],[219.41,6.27420624],[219.4,18.82261874]],[[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927],[221.17,81.16087164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220954057,[[219.55,11.3667127],[219.54,5.49624162],[219.47,4.5281],[219.46,4.5566],[219.41,6.27420624]],[[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927],[219.93,316.31741239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220954254,[[219.55,9.2667127],[219.54,5.49624162],[219.47,4.5281],[219.46,4.5566],[219.41,25.09682498]],[[219.59,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220954762,[[219.55,11.3667127],[219.54,5.49624162],[219.47,4.5281],[219.46,4.5566],[219.41,25.09682498]],[[219.59,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220955164,[[219.55,11.3667127],[219.54,5.49624162],[219.47,4.5281],[219.46,4.5566],[219.41,25.09682498]],[[219.59,2.2771],[219.66,2.1],[219.7,5.55036216],[219.71,2.927],[221.16,81.16087164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220955460,[[219.55,11.3667127],[219.54,5.49624162],[219.47,4.5281],[219.46,4.5566],[219.41,25.09682498]],[[219.59,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220955960,[[219.55,4.3774],[219.54,5.49624162],[219.47,4.5281],[219.46,4.5566],[219.41,25.09682498]],[[219.59,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220956263,[[219.55,11.3667127],[219.54,5.49624162],[219.47,4.5281],[219.46,4.5566],[219.41,25.09682498]],[[219.59,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220956763,[[219.55,11.3667127],[219.54,5.49624162],[219.47,4.5281],[219.46,4.5566],[219.42,6.27420624]],[[219.59,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220956962,[[219.55,11.3667127],[219.54,5.49624162],[219.47,4.5281],[219.46,4.5566],[219.42,6.27420624]],[[219.58,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220957361,[[219.57,6.9893127],[219.55,4.3774],[219.54,5.49624162],[219.47,4.5281],[219.46,4.5566]],[[219.58,2.2771],[219.63,6.9893127],[219.66,2.1],[219.7,5.55036216],[219.71,2.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220957566,[[219.57,6.9893127],[219.55,2.1],[219.54,5.49624162],[219.47,4.5281],[219.46,4.5566]],[[219.7,5.55036216],[219.71,2.927],[219.78,41.9235727],[219.82,203.4648544],[220.1,379.58089487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220957764,[[219.65,6.9893127],[219.55,3.555],[219.54,5.49624162],[219.47,9.28300624],[219.46,23.37921874]],[[219.71,5.027],[219.72,8.4379127],[219.78,41.9235727],[219.82,13.68],[219.84,442.831327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220957966,[[219.65,6.9893127],[219.6,2.1],[219.56,2.8107],[219.55,1.455],[219.54,5.49624162]],[[219.71,5.027],[219.72,8.4379127],[219.78,41.9235727],[219.82,4.5495],[219.86,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220958464,[[219.65,6.9893127],[219.62,2.2767],[219.6,2.1],[219.56,2.8107],[219.55,1.455]],[[219.66,2.2763],[219.71,2.927],[219.72,8.4379127],[219.78,41.9235727],[219.82,4.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220958669,[[219.65,6.9893127],[219.62,2.2767],[219.6,2.1],[219.56,2.8107],[219.55,1.455]],[[219.66,2.2763],[219.71,5.027],[219.72,8.4379127],[219.78,41.9235727],[219.82,4.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220959167,[[219.65,6.9893127],[219.62,2.2767],[219.6,2.1],[219.56,2.8107],[219.55,1.455]],[[219.66,2.2763],[219.71,10.52821056],[219.72,8.4379127],[219.78,41.9235727],[219.82,4.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220959372,[[219.65,6.9893127],[219.62,2.2767],[219.6,2.1],[219.56,2.8107],[219.55,1.455]],[[219.66,2.2763],[219.71,10.52821056],[219.72,8.4379127],[219.78,0.25155],[219.82,4.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220959570,[[219.65,6.9893127],[219.63,2.2766],[219.6,2.1],[219.56,2.8107],[219.55,1.455]],[[219.68,2.2762],[219.71,10.52821056],[219.72,1.4486],[219.78,0.25155],[219.82,4.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220959761,[[219.65,6.9893127],[219.63,2.2766],[219.6,2.1],[219.56,2.8107],[219.55,1.455]],[[219.68,2.2762],[219.71,17.51752326],[219.72,1.4486],[219.78,0.25155],[219.82,4.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220960866,[[219.65,6.9893127],[219.63,2.2766],[219.6,2.1],[219.56,2.8107],[219.55,1.455]],[[219.68,2.2762],[219.71,2.927],[219.72,1.4486],[219.78,0.25155],[219.82,4.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220961069,[[219.65,6.9893127],[219.63,2.2766],[219.6,2.1],[219.56,2.8107],[219.55,1.455]],[[219.68,2.2762],[219.71,2.927],[219.72,3.5486],[219.73,6.9893127],[219.78,25.54899019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220961370,[[219.63,6.9893127],[219.62,2.2767],[219.6,2.1],[219.56,2.8107],[219.55,1.455]],[[219.67,2.2763],[219.71,9.9163127],[219.72,3.5486],[219.78,0.25155],[219.86,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220961567,[[219.63,6.9893127],[219.62,2.2767],[219.6,2.1],[219.56,2.8107],[219.55,1.455]],[[219.67,2.2763],[219.71,9.9163127],[219.72,3.5486],[219.78,0.25155],[219.8,41.66846628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220962768,[[219.63,9.2659127],[219.6,2.1],[219.56,2.8107],[219.55,1.455],[219.45,125.4841249]],[[219.67,2.2763],[219.71,9.9163127],[219.72,3.5486],[219.78,0.25155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220962769,[[219.63,9.2659127],[219.6,2.1],[219.56,2.8107],[219.55,1.455],[219.45,125.4841249]],[[219.67,2.2763],[219.71,2.927],[219.72,9.05447591],[219.78,0.25155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220962969,[[219.63,6.9893127],[219.6,2.1],[219.56,2.8107],[219.55,1.455],[219.45,143.40671693]],[[219.71,9.9163127],[219.72,9.05447591],[219.78,0.25155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220963170,[[219.63,6.9893127],[219.6,2.1],[219.56,2.8107],[219.55,1.455],[219.45,125.4841249]],[[219.71,9.9163127],[219.72,9.05447591],[219.78,0.25155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220963361,[[219.63,6.9893127],[219.6,2.1],[219.56,2.8107],[219.55,1.455],[219.5,25.09682498]],[[219.71,2.927],[219.72,3.5486],[219.78,0.25155],[219.96,339.05061239],[222.59,135.38795462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220963567,[[219.69,6.9893127],[219.6,2.1],[219.56,2.8107],[219.55,1.455],[219.54,37.69380652]],[[219.77,6.9893127],[219.78,0.25155],[219.88,189.7848544],[219.89,4.5479],[219.9,266.7164726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220963769,[[219.71,6.9893127],[219.66,2.1],[219.56,2.8107],[219.55,7.72920624],[219.54,56.51642526]],[[219.77,6.9893127],[219.78,2.35155],[219.81,2.8076],[219.87,68.38225641],[219.89,4.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220963981,[[219.73,2.2755],[219.71,6.9893127],[219.69,2.1],[219.56,27.90752498],[219.55,51.64864999]],[[219.78,4.62665],[219.8,6.9893127],[219.81,2.8076],[219.87,43.05515815],[219.89,4.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220964266,[[219.73,6.9893127],[219.69,2.1],[219.58,6.27420624],[219.57,18.82261874],[219.56,53.00434999]],[[219.78,0.25155],[219.8,6.9893127],[219.81,4.9076],[219.87,43.05515815],[219.93,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220964472,[[219.73,6.9893127],[219.69,2.1],[219.59,6.27420624],[219.58,18.82261874],[219.57,50.19364999]],[[219.78,0.25155],[219.8,6.9893127],[219.81,4.9076],[219.87,43.05515815],[219.93,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220964767,[[219.74,2.2754],[219.73,6.9893127],[219.69,2.1],[219.6,6.27420624],[219.59,18.82261874]],[[219.78,0.25155],[219.79,2.275],[219.8,6.9893127],[219.81,4.9076],[219.87,43.05515815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220964971,[[219.73,6.9893127],[219.69,2.1],[219.6,6.27420624],[219.59,18.82261874],[219.5,66.25800651]],[[219.78,0.25155],[219.79,2.275],[219.8,6.9893127],[219.81,2.8076],[219.87,43.05515815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220965268,[[219.75,2.2754],[219.73,6.9893127],[219.69,2.1],[219.6,6.27420624],[219.59,18.82261874]],[[219.78,0.25155],[219.8,6.9893127],[219.81,5.0824],[219.82,2.1],[219.83,5.39409943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220965463,[[219.75,9.2647127],[219.69,2.1],[219.6,6.27420624],[219.59,18.82261874],[219.51,203.48114479]],[[219.78,0.25155],[219.81,5.0824],[219.82,9.0893127],[219.83,5.39409943],[219.97,208.0112544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220965769,[[219.76,2.2753],[219.75,6.9893127],[219.69,2.1],[219.6,6.27420624],[219.59,18.82261874]],[[219.78,0.25155],[219.81,2.2748],[219.82,6.9893127],[219.84,2.1],[219.97,208.0112544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220965965,[[219.76,2.2753],[219.75,6.9893127],[219.7,4.4846],[219.69,2.1],[219.6,6.27420624]],[[219.78,0.25155],[219.81,2.2748],[219.82,6.9893127],[219.84,2.1],[219.91,2.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220966366,[[219.77,2.2752],[219.75,6.9893127],[219.74,2.1],[219.7,4.4846],[219.59,6.27420624]],[[219.78,0.25155],[219.82,6.9893127],[219.83,2.2746],[219.91,2.9843],[220.0,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220966563,[[219.77,2.2752],[219.75,6.9893127],[219.74,2.1],[219.7,4.4846],[219.59,6.27420624]],[[219.78,0.25155],[219.83,2.2746],[219.91,2.9843],[220.0,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220966564,[[219.77,2.2752],[219.75,6.9893127],[219.74,2.1],[219.7,4.4846],[219.59,6.27420624]],[[219.78,0.25155],[219.83,2.2746],[219.84,9.0893127],[219.91,2.9843],[220.0,253.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220966767,[[219.77,9.2645127],[219.74,2.1],[219.7,4.4846],[219.59,6.27420624],[219.5,188.2261874]],[[219.78,0.25155],[219.83,2.2746],[219.84,9.0893127],[219.91,2.9843],[219.97,18.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220967172,[[219.77,9.2645127],[219.74,2.1],[219.7,4.4846],[219.59,6.27420624],[219.5,188.2261874]],[[219.78,0.25155],[219.83,2.2746],[219.84,6.9893127],[219.91,2.9843],[219.97,18.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220967373,[[219.77,9.2645127],[219.74,2.1],[219.7,4.4846],[219.58,25.09682498],[219.56,13.68]],[[219.78,0.25155],[219.83,2.2746],[219.84,6.9893127],[219.86,2.08],[219.91,2.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220967767,[[219.77,9.2645127],[219.74,2.1],[219.7,4.4846],[219.58,25.09682498]],[[219.78,0.25155],[219.83,2.2746],[219.86,2.08],[219.91,2.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220967768,[[219.77,9.2645127],[219.74,2.1],[219.7,4.4846],[219.58,38.77682498],[219.54,32.1975649]],[[219.78,0.25155],[219.83,2.2746],[219.86,7.46863594],[219.91,2.9843],[219.97,4.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220968070,[[219.77,9.2645127],[219.74,2.1],[219.7,4.4846],[219.59,25.09682498],[219.58,13.68]],[[219.78,0.25155],[219.85,9.2637127],[219.86,2.08],[219.91,2.9843],[219.97,4.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220968274,[[219.77,9.2645127],[219.74,2.1],[219.7,4.4846],[219.67,5.36227316],[219.6,4.5539]],[[219.78,0.25155],[219.85,2.2744],[219.87,55.42422493],[219.91,2.9843],[220.0,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220968463,[[219.77,9.2645127],[219.74,2.1],[219.7,4.4846],[219.67,5.36227316],[219.62,6.27420624]],[[219.78,0.25155],[219.85,2.2744],[219.87,52.12447085],[219.91,2.9843],[220.02,380.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220968669,[[219.77,9.2645127],[219.74,2.1],[219.7,4.4846],[219.67,5.36227316],[219.62,6.27420624]],[[219.78,0.25155],[219.85,2.2744],[219.87,52.12447085],[219.91,2.9843],[220.01,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220968871,[[219.77,6.9893127],[219.74,2.1],[219.7,4.4846],[219.67,5.36227316],[219.62,25.09682498]],[[219.91,2.9843],[220.02,189.7848544],[220.04,13.68],[220.05,558.1729452],[220.07,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220969065,[[219.84,6.9893127],[219.74,2.1],[219.7,4.4846],[219.67,5.36227316],[219.64,25.09682498]],[[219.88,2.274],[219.9,2.08],[219.91,9.9736127],[220.0,1.5023],[220.01,25.31236901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220969372,[[219.84,6.9893127],[219.81,2.08],[219.7,4.4846],[219.67,5.36227316],[219.65,6.27420624]],[[219.88,2.274],[219.9,2.08],[219.91,2.9843],[220.0,1.5023],[220.12,6.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220969575,[[219.84,6.9893127],[219.83,2.2744],[219.81,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.89,2.2739],[219.9,2.08],[219.91,9.9736127],[220.0,1.5023],[220.03,25.29078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220969765,[[219.84,6.9893127],[219.83,2.2744],[219.81,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.89,2.2739],[219.9,2.08],[219.91,9.9736127],[220.0,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220969965,[[219.84,6.9893127],[219.83,2.2744],[219.81,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.9,2.08],[219.91,9.9736127],[220.0,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220970172,[[219.84,6.9893127],[219.81,4.3547],[219.7,4.4846],[219.67,5.36227316],[219.66,6.27420624]],[[219.87,2.2741],[219.9,2.08],[219.91,9.9736127],[220.0,1.5023],[220.09,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220970368,[[219.84,6.9893127],[219.81,2.08],[219.7,4.4846],[219.67,5.36227316],[219.64,25.09682498]],[[219.9,2.08],[219.91,9.9736127],[220.0,1.5023],[220.09,189.7848544],[221.91,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220970575,[[219.82,6.9893127],[219.81,2.08],[219.7,4.4846],[219.67,5.36227316],[219.64,25.09682498]],[[219.89,6.9893127],[219.9,2.08],[219.91,2.9843],[220.0,1.5023],[220.09,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220970775,[[219.82,6.9893127],[219.81,2.08],[219.7,4.4846],[219.67,5.36227316],[219.64,25.09682498]],[[219.89,6.9893127],[219.9,2.08],[219.91,2.9843],[220.0,1.5023],[220.1,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220971277,[[219.82,6.9893127],[219.81,2.08],[219.7,4.4846],[219.67,5.36227316],[219.64,6.27420624]],[[219.89,6.9893127],[219.9,2.08],[219.91,2.9843],[220.0,1.5023],[220.1,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220971483,[[219.82,6.9893127],[219.81,2.08],[219.7,4.4846],[219.67,5.36227316],[219.64,6.27420624]],[[219.89,6.9893127],[219.9,7.51120796],[219.91,2.9843],[220.0,1.5023],[220.1,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220971679,[[219.82,6.9893127],[219.81,4.3548],[219.7,4.4846],[219.67,5.36227316],[219.64,6.27420624]],[[219.86,2.2742],[219.89,6.9893127],[219.9,5.43120796],[219.91,2.9843],[220.0,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220971872,[[219.82,6.9893127],[219.81,4.3548],[219.7,4.4846],[219.67,5.36227316],[219.64,6.27420624]],[[219.86,2.2742],[219.89,6.9893127],[219.9,7.51120796],[219.91,2.9843],[220.0,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220972273,[[219.78,2.2751],[219.7,4.4846],[219.67,5.36227316],[219.62,6.27420624],[219.6,54.74754999]],[[219.84,2.2745],[219.87,6.9893127],[219.9,7.51120796],[219.91,2.9843],[220.0,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220972476,[[219.8,6.9893127],[219.78,4.3551],[219.7,4.4846],[219.67,5.36227316],[219.61,25.09682498]],[[219.84,2.2745],[219.87,6.9893127],[219.9,7.51120796],[219.91,2.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220972477,[[219.8,6.9893127],[219.78,4.3551],[219.7,4.4846],[219.67,5.36227316],[219.61,25.09682498]],[[219.84,2.2745],[219.87,6.9893127],[219.9,8.95300796],[219.91,2.9843],[220.1,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220972882,[[219.76,2.2752],[219.7,4.4846],[219.67,5.36227316],[219.61,25.09682498],[219.58,75.29047499]],[[219.82,2.2747],[219.85,6.9893127],[219.9,8.95300796],[219.91,2.9843],[220.04,27.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220973178,[[219.77,6.9893127],[219.76,2.2752],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.83,6.9893127],[219.9,8.95300796],[219.91,2.9843],[220.04,27.35],[220.09,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220973379,[[219.77,6.9893127],[219.76,2.2752],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.83,6.9893127],[219.85,2.08],[219.9,6.87300796],[219.91,2.9843],[220.04,27.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220973580,[[219.77,6.9893127],[219.76,2.2752],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.82,2.2747],[219.85,2.08],[219.9,6.87300796],[219.91,2.9843],[220.04,27.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220973581,[[219.77,6.9893127],[219.76,2.2752],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.82,2.2747],[219.85,9.0693127],[219.9,6.87300796],[219.91,2.9843],[220.04,27.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220973779,[[219.77,9.2644127],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316],[219.46,445.9682499]],[[219.82,2.2747],[219.85,9.0693127],[219.9,6.87300796],[219.91,2.9843],[220.04,27.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220973975,[[219.77,9.2644127],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316],[219.57,75.29047499]],[[219.82,2.2747],[219.85,9.0693127],[219.9,6.87300796],[219.91,2.9843],[220.04,27.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220974179,[[219.77,9.2644127],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316],[219.57,75.29047499]],[[219.82,2.2747],[219.85,9.0693127],[219.9,6.87300796],[219.91,2.9843],[220.0,0.36215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220974382,[[219.77,9.2644127],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316],[219.56,75.29047499]],[[219.82,2.2747],[219.85,9.0693127],[219.9,6.87300796],[219.91,2.9843],[220.0,0.36215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220974579,[[219.77,9.2644127],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316],[219.56,75.29047499]],[[219.85,9.0693127],[219.9,6.87300796],[219.91,2.9843],[220.0,0.36215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220974773,[[219.79,6.9893127],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316],[219.56,75.29047499]],[[219.83,2.2746],[219.85,9.0693127],[219.9,6.87300796],[219.91,2.9843],[220.0,0.36215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220975082,[[219.79,6.9893127],[219.78,2.275],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.83,2.2746],[219.85,2.08],[219.87,6.9893127],[219.9,6.87300796],[219.91,2.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220975286,[[219.79,6.9893127],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316],[219.58,63.87364999]],[[219.85,2.08],[219.9,6.87300796],[219.91,2.9843],[220.1,189.7848544],[230.23,180.22361429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220975582,[[219.81,6.9893127],[219.8,2.2748],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.86,2.2743],[219.88,9.0693127],[219.9,6.87300796],[219.91,2.9843],[220.1,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220975974,[[219.81,6.9893127],[219.8,2.2748],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.85,2.2744],[219.88,9.0693127],[219.9,6.87300796],[219.91,2.9843],[220.11,380.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220977282,[[219.83,6.9893127],[219.82,2.2746],[219.75,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.87,2.2741],[219.89,2.08],[219.9,5.43120796],[219.91,2.9843],[219.99,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220977478,[[219.83,6.9893127],[219.82,2.2746],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.87,2.2741],[219.89,2.08],[219.9,5.43120796],[219.91,9.9736127],[219.99,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220977781,[[219.83,6.9893127],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316],[219.52,36.72875077]],[[219.87,2.2741],[219.89,2.08],[219.9,5.43120796],[219.91,9.9736127],[219.99,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220977985,[[219.83,6.9893127],[219.81,2.2747],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.87,2.2741],[219.89,2.08],[219.9,5.43120796],[219.91,9.9736127],[219.99,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220978279,[[219.83,6.9893127],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316],[219.6,68.42754999]],[[219.89,2.08],[219.9,5.43120796],[219.91,2.9843],[219.99,1.4329],[220.04,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220978488,[[219.83,9.2638127],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316],[219.61,63.87364999]],[[219.89,2.08],[219.9,5.43120796],[219.91,2.9843],[219.92,6.9893127],[219.99,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220978986,[[219.83,9.2638127],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316],[219.63,6.27420624]],[[219.88,2.274],[219.89,2.08],[219.9,5.43120796],[219.91,2.9843],[219.92,6.9893127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220979285,[[219.8,2.08],[219.7,4.4846],[219.67,5.36227316],[219.63,6.27420624]],[[219.89,2.08],[219.9,5.43120796],[219.91,2.9843],[219.92,6.9893127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220979286,[[219.85,6.9893127],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316],[219.63,6.27420624]],[[219.89,2.08],[219.91,2.9843],[220.06,18.2246],[220.22,253.0464726],[221.94,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220979478,[[219.85,6.9893127],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316],[219.63,6.27420624]],[[219.91,2.9843],[219.92,6.9893127],[219.93,2.08],[220.04,25.19309036],[220.06,18.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220979682,[[219.85,6.9893127],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316],[219.63,6.27420624]],[[219.91,2.9843],[219.92,6.9893127],[219.93,2.08],[220.06,18.2246],[220.3,316.3080908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220979882,[[219.85,6.9893127],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316],[219.63,6.27420624]],[[219.91,2.9843],[219.92,6.9893127],[219.93,2.08],[220.06,18.2246],[220.16,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220980284,[[219.85,6.9893127],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316],[219.62,38.77682498]],[[219.91,2.9843],[219.92,6.9893127],[219.93,2.08],[220.06,18.2246],[220.16,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220980585,[[219.85,6.9893127],[219.84,2.2744],[219.8,2.08],[219.7,4.4846],[219.67,5.36227316]],[[219.89,2.2739],[219.91,2.9843],[219.92,6.9893127],[219.93,2.08],[220.06,18.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220981283,[[219.85,6.9893127],[219.8,2.08],[219.7,4.4846],[219.67,19.04227316],[219.62,25.09682498]],[[220.06,4.5446],[220.28,191.0],[221.28,320.42],[221.46,80.93388708],[222.84,121.40083062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220981487,[[219.92,6.9893127],[219.86,2.08],[219.81,4.301],[219.74,4.5509],[219.73,52.06]],[[220.28,191.0],[221.28,320.42],[221.46,80.93388708],[222.84,121.40083062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220981488,[[219.92,6.9893127],[219.86,2.08],[219.81,4.301],[219.74,4.5509],[219.73,52.06]],[[219.97,2.2731],[220.0,7.3514627],[220.04,5.0354],[220.13,13.68],[220.14,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220981681,[[219.92,6.9893127],[219.9,2.08],[219.81,4.301],[219.74,4.5509],[219.73,52.06]],[[220.0,7.3514627],[220.04,5.0354],[220.13,13.68],[220.14,4.5429],[220.19,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220981879,[[219.94,6.9893127],[219.9,2.08],[219.81,4.301],[219.74,4.5509],[219.73,52.06]],[[220.0,7.3514627],[220.04,5.0354],[220.13,13.68],[220.14,4.5429],[220.19,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220981880,[[219.94,6.9893127],[219.9,2.08],[219.81,4.301],[219.74,4.5509],[219.73,52.06]],[[220.0,0.36215],[220.02,6.9893127],[220.04,5.0354],[220.13,13.68],[220.14,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220982079,[[219.94,6.9893127],[219.9,2.08],[219.81,4.301],[219.74,4.5509],[219.73,52.06]],[[219.99,7.01950234],[220.0,0.36215],[220.02,6.9893127],[220.04,5.0354],[220.13,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220982485,[[219.94,6.9893127],[219.9,2.08],[219.81,4.301],[219.8,5.40529716],[219.74,4.5509]],[[219.99,7.01950234],[220.0,0.36215],[220.01,2.08],[220.02,6.9893127],[220.04,2.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220982783,[[219.94,6.9893127],[219.92,2.2735],[219.9,2.08],[219.81,4.301],[219.8,5.40529716]],[[219.98,2.2731],[219.99,7.01950234],[220.0,0.36215],[220.01,2.08],[220.02,6.9893127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220983283,[[219.94,6.9893127],[219.9,2.08],[219.81,4.301],[219.8,5.40529716],[219.69,6.27420624]],[[219.99,7.01950234],[220.0,0.36215],[220.01,2.08],[220.02,6.9893127],[220.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220983584,[[219.92,6.9893127],[219.91,2.2737],[219.9,2.08],[219.81,4.301],[219.8,5.40529716]],[[219.96,2.2732],[219.99,7.01950234],[220.0,7.3514627],[220.01,2.08],[220.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220983784,[[219.92,6.9893127],[219.91,2.2737],[219.9,2.08],[219.81,4.301],[219.8,5.40529716]],[[219.96,2.2732],[219.99,7.01950234],[220.0,7.3514627],[220.01,2.08],[220.28,444.0464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220984388,[[219.92,6.9893127],[219.91,2.2737],[219.9,2.08],[219.81,4.301],[219.8,5.40529716]],[[219.96,2.2732],[219.99,7.01950234],[220.0,7.3514627],[220.01,2.08],[220.26,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220985590,[[219.92,6.9893127],[219.91,2.2737],[219.9,2.08],[219.81,4.301],[219.8,5.40529716]],[[219.96,2.2732],[219.99,7.01950234],[220.0,7.3514627],[220.01,2.08],[220.27,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220985886,[[219.92,6.9893127],[219.9,2.08],[219.81,4.301],[219.8,5.40529716],[219.54,50.12015693]],[[219.96,2.2732],[219.99,7.01950234],[220.0,7.3514627],[220.01,2.08],[220.27,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220986188,[[219.92,6.9893127],[219.9,2.08],[219.81,4.301],[219.8,5.40529716],[219.64,79.85047499]],[[219.96,2.2732],[219.99,7.01950234],[220.0,7.3514627],[220.01,2.08],[220.27,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220986393,[[219.92,6.9893127],[219.9,2.08],[219.81,4.301],[219.8,5.40529716],[219.65,75.29047499]],[[219.96,2.2732],[219.99,7.01950234],[220.0,7.3514627],[220.01,2.08],[220.27,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220986589,[[219.92,6.9893127],[219.9,2.08],[219.81,4.301],[219.8,5.40529716],[219.64,79.85047499]],[[219.96,2.2732],[219.99,7.01950234],[220.0,7.3514627],[220.01,2.08],[220.27,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220986984,[[219.9,2.08],[219.81,4.301],[219.8,5.40529716],[219.64,79.85047499]],[[219.96,2.2732],[219.99,7.01950234],[220.0,7.3514627],[220.01,2.08],[220.27,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220986985,[[219.94,6.9893127],[219.9,2.08],[219.81,4.301],[219.8,5.40529716],[219.68,38.77682498]],[[219.99,7.01950234],[220.0,0.36215],[220.01,2.08],[220.02,6.9893127],[220.27,189.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220987186,[[219.96,6.9893127],[219.9,2.08],[219.81,4.301],[219.8,5.40529716],[219.68,38.77682498]],[[220.0,0.36215],[220.04,9.9447127],[220.18,13.67],[220.28,380.7848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220987389,[[219.98,6.9893127],[219.9,2.08],[219.81,4.301],[219.8,5.40529716],[219.73,65.74]],[[220.0,0.36215],[220.02,2.08],[220.04,2.9554],[220.12,1.4055],[220.18,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220987696,[[219.98,6.9893127],[219.9,2.08],[219.81,4.301],[219.8,5.40529716],[219.74,18.2309]],[[220.0,0.36215],[220.04,2.9554],[220.05,2.08],[220.06,6.9893127],[220.12,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220987897,[[219.98,6.9893127],[219.97,2.273],[219.95,2.08],[219.81,4.301],[219.8,5.40529716]],[[220.0,0.36215],[220.04,2.9554],[220.05,2.08],[220.06,6.9893127],[220.12,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220987898,[[219.98,6.9893127],[219.97,2.273],[219.95,2.08],[219.81,4.301],[219.8,5.40529716]],[[220.0,0.36215],[220.02,2.2727],[220.04,2.9554],[220.05,2.08],[220.06,6.9893127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220988196,[[219.98,6.9893127],[219.97,2.273],[219.95,2.08],[219.81,8.8505],[219.8,5.40529716]],[[220.0,0.36215],[220.02,2.2727],[220.04,2.9554],[220.06,9.0693127],[220.32,212.4805544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220988689,[[219.98,6.9893127],[219.97,2.273],[219.95,2.08],[219.81,8.8505],[219.8,5.40529716]],[[220.0,0.36215],[220.02,2.2727],[220.04,2.9554],[220.06,9.0693127],[220.18,27.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220988997,[[219.98,6.9893127],[219.97,2.273],[219.95,2.08],[219.81,8.8505],[219.8,5.40529716]],[[220.0,0.36215],[220.02,2.2727],[220.04,2.9554],[220.06,9.0693127],[220.14,18.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220989990,[[219.93,4.3535],[219.81,8.8505],[219.8,5.40529716],[219.7,75.29047499],[219.67,161.4151562]],[[219.99,2.2729],[220.0,0.36215],[220.02,6.9893127],[220.04,8.47077774],[220.06,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220990191,[[219.94,6.9893127],[219.93,4.3535],[219.81,8.8505],[219.8,5.40529716],[219.74,13.68]],[[219.99,2.2729],[220.0,0.36215],[220.02,6.9893127],[220.03,1.4778],[220.04,8.47077774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220990388,[[219.94,6.9893127],[219.93,2.08],[219.81,8.8505],[219.8,5.40529716],[219.74,13.68]],[[219.99,2.2729],[220.0,0.36215],[220.02,6.9893127],[220.03,1.4778],[220.04,8.47077774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220990592,[[219.96,6.9893127],[219.93,2.08],[219.81,8.8505],[219.8,5.40529716],[219.74,13.68]],[[219.99,2.2729],[220.0,0.36215],[220.03,1.4778],[220.04,15.46009044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220990895,[[219.96,6.9893127],[219.93,2.08],[219.81,8.8505],[219.8,5.40529716],[219.74,13.68]],[[220.0,2.63495],[220.03,1.4778],[220.04,15.46009044],[221.62,44.70509866],[221.64,35.76407892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220991191,[[219.93,2.08],[219.92,10.91837053],[219.81,8.8505],[219.8,5.40529716],[219.78,10.91837053]],[[220.0,2.63495],[220.03,1.4778],[220.04,15.46009044],[221.62,44.70509866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220991192,[[219.93,2.08],[219.92,10.91837053],[219.81,8.8505],[219.8,5.40529716],[219.78,10.91837053]],[[220.0,0.36215],[220.03,1.4778],[220.04,8.47077774],[220.06,12.99837053],[220.22,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220991495,[[219.92,10.91837053],[219.81,8.8505],[219.8,5.40529716],[219.78,10.91837053],[219.7,54.5078476]],[[219.99,2.2729],[220.0,0.36215],[220.03,1.4778],[220.04,8.47077774],[220.06,12.99837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220991694,[[219.93,2.08],[219.92,10.91837053],[219.81,8.8505],[219.8,5.40529716],[219.78,10.91837053]],[[219.99,2.2729],[220.0,0.36215],[220.03,1.4778],[220.04,8.47077774],[220.06,12.99837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220992092,[[219.93,2.08],[219.92,10.91837053],[219.81,8.8505],[219.8,5.40529716],[219.78,10.91837053]],[[219.99,2.2729],[220.0,0.36215],[220.03,1.4778],[220.04,8.47077774],[220.06,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220992493,[[219.93,2.08],[219.92,10.91837053],[219.81,8.8505],[219.8,5.40529716],[219.78,10.91837053]],[[219.99,2.2729],[220.0,0.36215],[220.04,8.47077774],[220.06,2.08],[221.61,80.44369232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220992692,[[219.93,2.08],[219.92,10.91837053],[219.81,8.8505],[219.8,5.40529716],[219.78,10.91837053]],[[219.99,2.2729],[220.0,0.36215],[220.04,8.47077774],[220.06,2.08],[220.13,1.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220993192,[[219.93,2.08],[219.92,10.91837053],[219.81,8.8505],[219.8,5.40529716],[219.78,10.91837053]],[[219.99,2.2729],[220.0,0.36215],[220.04,8.47077774],[220.05,1.4159],[220.06,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220993589,[[219.95,2.2733],[219.93,2.08],[219.92,10.91837053],[219.81,8.8505],[219.8,5.40529716]],[[219.99,2.2729],[220.0,0.36215],[220.04,8.47077774],[220.05,1.4159],[220.06,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220995798,[[219.97,2.2731],[219.93,2.08],[219.92,10.91837053],[219.81,8.8505],[219.8,5.40529716]],[[220.0,0.36215],[220.04,8.47077774],[220.05,1.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220995799,[[219.97,2.2731],[219.93,2.08],[219.92,10.91837053],[219.81,8.8505],[219.8,5.40529716]],[[220.0,0.36215],[220.02,2.2727],[220.04,7.59537774],[220.05,1.4159],[220.13,2.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220996400,[[219.97,2.2731],[219.93,2.08],[219.92,10.91837053],[219.91,5.36443323],[219.81,8.8505]],[[220.0,0.36215],[220.04,7.59537774],[220.05,1.4159],[220.13,2.9709],[220.36,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220996599,[[219.97,2.2731],[219.93,2.08],[219.92,10.91837053],[219.91,5.36443323],[219.81,8.8505]],[[220.0,0.36215],[220.01,2.2727],[220.04,7.59537774],[220.05,1.4159],[220.13,2.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220996799,[[219.97,2.2731],[219.95,10.91837053],[219.93,2.08],[219.91,5.36443323],[219.81,8.8505]],[[220.0,0.36215],[220.01,2.2727],[220.04,7.59537774],[220.05,1.4159],[220.13,2.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220996800,[[219.97,2.2731],[219.95,10.91837053],[219.93,2.08],[219.91,5.36443323],[219.89,10.91837053]],[[220.0,0.36215],[220.01,2.2727],[220.04,7.59537774],[220.05,1.4159],[220.13,2.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220997206,[[219.97,2.2731],[219.95,10.91837053],[219.93,2.08],[219.91,5.36443323],[219.9,4.2879]],[[220.0,0.36215],[220.01,2.2727],[220.04,7.59537774],[220.05,1.4159],[220.13,2.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220997504,[[219.97,2.2731],[219.95,10.91837053],[219.93,2.08],[219.91,5.36443323],[219.9,4.2879]],[[220.0,0.36215],[220.04,7.59537774],[220.05,1.4159],[220.13,2.9709],[223.0,53.58872409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220997706,[[219.97,2.2731],[219.95,10.91837053],[219.93,2.08],[219.91,5.36443323],[219.9,4.2879]],[[220.0,0.36215],[220.02,2.2726],[220.04,7.59537774],[220.05,1.4159],[220.1,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220998799,[[219.99,2.2729],[219.98,10.91837053],[219.93,2.08],[219.91,5.36443323],[219.9,4.2879]],[[220.0,0.36215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220998800,[[219.99,2.2729],[219.98,10.91837053],[219.93,2.08],[219.91,5.36443323],[219.9,4.2879]],[[220.0,0.36215],[220.08,2.08],[220.13,13.88927053],[220.18,13.68],[220.21,4.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220998997,[[219.99,2.2729],[219.98,12.99837053],[219.91,5.36443323],[219.9,4.2879]],[[220.0,0.36215],[220.08,2.08],[220.13,13.88927053],[220.18,13.68],[220.21,4.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220998998,[[219.99,2.2729],[219.98,12.99837053],[219.91,5.36443323],[219.9,4.2879],[219.81,29.5234238]],[[220.0,0.36215],[220.08,7.55032456],[220.12,1.5188],[220.13,13.88927053],[220.18,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220999309,[[219.99,2.2729],[219.98,12.99837053],[219.91,5.36443323],[219.9,4.2879],[219.82,6.24348095]],[[220.0,0.36215],[220.08,5.47032456],[220.12,1.5188],[220.13,13.88927053],[220.18,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220999607,[[219.99,2.2729],[219.98,12.99837053],[219.91,5.36443323],[219.9,4.2879],[219.82,6.24348095]],[[220.0,0.36215],[220.05,2.2723],[220.08,5.47032456],[220.09,2.08],[220.12,1.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221000202,[[219.99,2.2729],[219.98,12.99837053],[219.91,5.36443323],[219.9,4.2879],[219.87,4.5482]],[[220.0,0.36215],[220.06,2.2722],[220.11,2.08],[220.12,1.5188],[220.19,65.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221001300,[[219.99,2.2729],[219.98,12.99837053],[219.91,5.36443323],[219.9,4.2879],[219.87,4.5482]],[[220.0,0.36215],[220.11,2.08],[220.12,1.5188],[220.19,65.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221001301,[[219.99,2.2729],[219.98,12.99837053],[219.91,5.36443323],[219.9,4.2879],[219.87,4.5482]],[[220.0,0.36215],[220.08,2.2721],[220.11,2.08],[220.12,1.5188],[220.19,65.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221001507,[[220.04,2.2724],[219.98,12.99837053],[219.91,5.36443323],[219.9,4.2879],[219.87,4.5482]],[[220.08,2.2721],[220.11,2.08],[220.12,1.5188],[220.19,65.74],[220.32,22.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221001706,[[220.01,10.91837053],[219.98,2.08],[219.91,5.36443323],[219.9,4.2879],[219.87,4.5482]],[[220.11,2.08],[220.12,1.5188],[220.19,65.74],[220.32,22.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221001707,[[220.01,10.91837053],[219.98,2.08],[219.91,5.36443323],[219.9,4.2879],[219.87,4.5482]],[[220.11,2.08],[220.12,1.5188],[220.13,2.9709],[220.16,10.91837053],[220.19,65.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221001912,[[220.01,10.91837053],[219.98,2.08],[219.91,5.36443323],[219.9,4.2879],[219.87,4.5482]],[[220.1,5.457621],[220.11,2.08],[220.12,1.5188],[220.13,2.9709],[220.16,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221002315,[[220.03,2.2725],[220.01,10.91837053],[219.98,2.08],[219.91,5.36443323],[219.9,4.2879]],[[220.1,5.457621],[220.11,2.08],[220.12,1.5188],[220.13,2.9709],[220.16,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221002316,[[220.03,2.2725],[220.01,10.91837053],[219.98,2.08],[219.91,5.36443323],[219.9,4.2879]],[[220.07,2.2722],[220.1,5.457621],[220.11,2.08],[220.12,1.5188],[220.13,2.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221002708,[[220.03,2.2725],[220.01,10.91837053],[219.98,2.08],[219.91,5.36443323],[219.9,4.2879]],[[220.07,2.2722],[220.1,5.457621],[220.12,1.5188],[220.13,2.9709],[220.22,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221002912,[[220.03,2.2725],[220.01,10.91837053],[219.98,2.08],[219.91,5.36443323],[219.9,4.2879]],[[220.07,2.2722],[220.1,5.457621],[220.12,1.5188],[220.13,5.0509],[220.18,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221003209,[[220.04,2.2724],[220.01,10.91837053],[219.98,2.08],[219.91,5.36443323],[219.9,4.2879]],[[220.08,2.272],[220.1,5.457621],[220.12,1.5188],[220.13,5.0509],[220.17,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221003812,[[220.06,2.2721],[220.04,10.91837053],[220.03,2.08],[219.91,5.36443323],[219.9,4.2879]],[[220.11,2.2717],[220.12,1.5188],[220.13,2.9709],[220.15,2.08],[220.19,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221004008,[[220.06,2.2721],[220.04,10.91837053],[220.03,2.08],[219.99,2.8878],[219.91,5.36443323]],[[220.12,1.5188],[220.13,2.9709],[220.15,2.08],[220.19,62.97837053],[220.34,6.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221005008,[[220.06,2.2721],[220.04,10.91837053],[220.03,2.08],[219.99,2.8878],[219.91,5.36443323]],[[220.1,2.2718],[220.12,1.5188],[220.13,2.9709],[220.19,62.97837053],[220.34,6.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221005209,[[220.06,2.2721],[220.04,10.91837053],[220.03,2.08],[219.99,2.8878],[219.91,5.36443323]],[[220.1,2.2718],[220.12,1.5188],[220.13,2.9709],[220.15,2.08],[220.19,62.97837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221005808,[[220.06,2.2721],[220.04,10.91837053],[220.03,2.08],[219.99,2.8878],[219.91,5.36443323]],[[220.1,2.2718],[220.12,1.5188],[220.13,8.44682606],[220.15,2.08],[220.19,62.97837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221006212,[[220.06,2.2721],[220.04,10.91837053],[220.03,2.08],[219.99,2.8878],[219.91,5.36443323]],[[220.1,2.2718],[220.12,1.5188],[220.13,8.44682606],[220.15,2.08],[220.19,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221006406,[[220.06,2.2721],[220.04,10.91837053],[220.03,2.08],[219.99,2.8878],[219.91,5.36443323]],[[220.1,2.2718],[220.12,1.5188],[220.13,8.44682606],[220.15,2.08],[220.18,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221007315,[[220.04,10.91837053],[220.03,2.08],[219.99,2.8878],[219.91,5.36443323],[219.76,249.739238]],[[220.11,2.2717],[220.12,1.5188],[220.13,2.9709],[220.15,2.08],[220.18,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221007715,[[220.04,10.91837053],[220.03,2.08],[219.99,2.8878],[219.91,5.36443323],[219.77,26.74941907]],[[220.11,2.2717],[220.12,1.5188],[220.13,2.9709],[220.15,2.08],[220.18,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221007913,[[220.06,2.2722],[220.05,2.08],[220.04,10.91837053],[219.99,2.8878],[219.91,5.36443323]],[[220.1,2.2718],[220.12,1.5188],[220.13,2.9709],[220.15,2.08],[220.18,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221008714,[[220.06,2.2722],[220.05,2.08],[220.04,10.91837053],[219.99,2.8878],[219.91,5.36443323]],[[220.1,2.2718],[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221010212,[[219.99,2.8878],[219.91,5.36443323],[219.89,10.91837053],[219.88,55.92075406],[219.87,4.5482]],[[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221010213,[[219.99,2.8878],[219.91,5.36443323],[219.89,10.91837053],[219.88,55.92075406],[219.87,4.5482]],[[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08],[220.21,18.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221010524,[[220.0,2.08],[219.99,13.80617053],[219.91,5.36443323],[219.89,10.91837053],[219.88,30.94683026]],[[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,12.99837053],[220.19,65.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221010920,[[220.01,2.2726],[220.0,2.08],[219.99,13.80617053],[219.91,5.36443323],[219.89,10.91837053]],[[220.06,2.2722],[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,12.99837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221011220,[[220.02,10.91837053],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.89,10.91837053]],[[220.1,2.08],[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.19,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221011418,[[220.02,10.91837053],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.89,10.91837053]],[[220.1,2.08],[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.16,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221011624,[[220.02,10.91837053],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.89,10.91837053]],[[220.12,3.5988],[220.13,2.9709],[220.14,5.3562366],[220.16,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221011822,[[220.03,2.2724],[220.02,10.91837053],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323]],[[220.08,2.2721],[220.12,3.5988],[220.13,2.9709],[220.14,5.3562366],[220.16,10.91837053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221012020,[[220.02,10.91837053],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.88,30.94683026]],[[220.12,3.5988],[220.13,2.9709],[220.14,5.3562366],[220.16,10.91837053],[220.37,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221012619,[[220.02,8.22860831],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.88,30.94683026]],[[220.12,3.5988],[220.13,2.9709],[220.14,5.3562366],[220.16,10.91837053],[220.33,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221013226,[[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.88,30.94683026]],[[220.12,3.5988],[220.13,2.9709],[220.14,5.3562366],[220.16,10.91837053],[220.33,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221013227,[[220.04,6.98244767],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.88,30.94683026]],[[220.12,10.58124767],[220.13,2.9709],[220.14,5.3562366],[220.33,187.46566739],[221.65,44.83331432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221013528,[[220.04,6.98244767],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.88,30.94683026]],[[220.12,10.58124767],[220.13,2.9709],[220.14,5.3562366],[220.33,187.46566739],[220.35,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221013825,[[220.04,6.98244767],[220.02,2.2726],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323]],[[220.07,2.2721],[220.12,10.58124767],[220.13,2.9709],[220.14,5.3562366],[220.32,210.16136739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221014019,[[220.04,6.98244767],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323]],[[220.07,2.2721],[220.12,10.58124767],[220.13,2.9709],[220.14,5.3562366],[220.32,210.16136739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221014020,[[220.04,6.98244767],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.88,37.19031121]],[[220.07,2.2721],[220.12,10.58124767],[220.13,2.9709],[220.14,5.3562366],[220.22,0.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221014220,[[220.06,6.98244767],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.89,6.24348095]],[[220.08,2.272],[220.12,3.5988],[220.13,2.9709],[220.14,12.33868427],[220.22,14.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221014423,[[220.06,6.98244767],[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.9,7.71948095]],[[220.12,3.5988],[220.13,2.9709],[220.14,5.3562366],[220.22,0.4103],[220.32,22.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221014726,[[220.08,6.98244767],[220.07,2.2721],[220.0,2.08],[219.99,2.8878],[219.93,4.547]],[[220.11,2.2717],[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221014925,[[220.08,6.98244767],[220.07,2.2721],[220.05,2.08],[219.99,2.8878],[219.93,4.547]],[[220.11,2.2717],[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221015723,[[220.08,6.98244767],[220.06,2.2722],[220.05,2.08],[219.99,2.8878],[219.93,4.547]],[[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221015724,[[220.08,6.98244767],[220.06,2.2722],[220.05,2.08],[219.99,2.8878],[219.93,4.547]],[[220.1,2.2718],[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221015929,[[220.08,6.98244767],[220.05,2.08],[219.99,2.8878],[219.93,4.547],[219.91,11.60791418]],[[220.1,2.2718],[220.12,1.5188],[220.13,2.9709],[220.14,7.4362366],[221.66,80.66793755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221016124,[[220.08,6.98244767],[220.05,2.08],[219.99,2.8878],[219.93,4.547],[219.92,6.24348095]],[[220.1,2.2718],[220.12,1.5188],[220.13,2.9709],[220.14,7.4362366],[221.66,80.66793755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221016428,[[220.08,6.98244767],[220.05,2.08],[219.99,2.8878],[219.93,4.547],[219.92,6.24348095]],[[220.1,2.2718],[220.12,1.5188],[220.13,2.9709],[220.14,7.4362366],[220.62,39.05076853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221016631,[[220.08,6.98244767],[220.05,4.3522],[219.99,2.8878],[219.93,4.547],[219.92,6.24348095]],[[220.1,2.2718],[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221017922,[[220.08,6.98244767],[220.05,4.3522],[219.99,2.8878],[219.93,4.547],[219.92,6.24348095]],[[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08],[220.36,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221018125,[[220.08,6.98244767],[220.05,4.3522],[219.99,2.8878],[219.93,4.547],[219.91,30.33835703]],[[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08],[220.36,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221018629,[[220.08,6.98244767],[220.05,4.3522],[219.99,2.8878],[219.93,4.547],[219.91,30.33835703]],[[220.1,2.2719],[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221018832,[[220.08,6.98244767],[220.05,4.3522],[219.99,2.8878],[219.93,4.547],[219.92,6.24348095]],[[220.1,2.2719],[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221019022,[[220.06,6.98244767],[220.05,2.08],[220.03,2.2724],[220.0,1.4913],[219.99,2.8878]],[[220.12,1.5188],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221019023,[[220.06,6.98244767],[220.05,2.08],[220.03,2.2724],[220.0,1.4913],[219.99,2.8878]],[[220.07,2.2722],[220.12,1.5188],[220.13,2.9709],[220.14,12.33868427],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221019223,[[220.06,6.98244767],[220.02,2.08],[220.0,1.4913],[219.99,2.8878],[219.91,30.33835703]],[[220.07,2.2722],[220.12,1.5188],[220.13,2.9709],[220.14,12.33868427],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221019421,[[220.06,6.98244767],[220.0,1.4913],[219.99,2.8878],[219.91,11.60791418],[219.9,18.73044285]],[[220.07,2.2722],[220.12,1.5188],[220.13,2.9709],[220.14,12.33868427],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221019622,[[220.0,2.08],[219.99,2.8878],[219.91,5.36443323],[219.88,55.92075406],[219.87,54.4961476]],[[220.12,8.50124767],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08],[220.19,65.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221019829,[[220.03,6.98244767],[220.0,2.08],[219.99,2.8878],[219.92,1.4913],[219.91,5.36443323]],[[220.12,8.50124767],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08],[220.19,65.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221020228,[[220.03,6.98244767],[220.0,4.3528],[219.99,2.8878],[219.92,1.4913],[219.91,5.36443323]],[[220.1,2.2718],[220.12,8.50124767],[220.13,2.9709],[220.14,5.3562366],[220.15,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221020420,[[220.0,2.08],[219.92,1.4913],[219.91,5.36443323],[219.82,142.70256504],[219.81,169.76702375]],[[220.1,2.08],[220.12,8.50124767],[220.13,2.9709],[220.14,5.3562366],[221.61,35.73309566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221020624,[[220.03,6.98244767],[220.0,2.08],[219.93,2.8744],[219.92,1.4913],[219.91,5.36443323]],[[220.1,2.08],[220.12,8.50124767],[220.13,2.9709],[220.14,5.3562366],[221.61,35.73309566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221020822,[[220.05,6.98244767],[220.02,2.2726],[220.0,2.08],[219.93,2.8744],[219.92,1.4913]],[[220.12,8.50124767],[220.13,2.9709],[220.14,5.3562366],[221.61,35.73309566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221020823,[[220.05,6.98244767],[220.02,2.2726],[220.0,2.08],[219.93,2.8744],[219.92,1.4913]],[[220.09,2.2719],[220.12,8.50124767],[220.13,2.9709],[220.14,5.3562366],[220.19,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221021023,[[220.05,6.98244767],[220.0,2.08],[219.93,2.8744],[219.92,1.4913],[219.9,6.24348095]],[[220.12,1.5188],[220.13,5.0509],[220.14,12.33868427],[220.19,52.06],[220.21,4.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221021223,[[220.05,6.98244767],[220.0,2.08],[219.93,2.8744],[219.92,1.4913],[219.9,24.9739238]],[[220.12,1.5188],[220.13,5.0509],[220.14,12.33868427],[220.19,52.06],[220.21,4.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221021426,[[220.07,6.98244767],[220.04,2.2723],[220.0,2.08],[219.93,2.8744],[219.92,1.4913]],[[220.09,2.2719],[220.12,1.5188],[220.13,5.0509],[220.14,5.3562366],[220.16,6.98244767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221022428,[[220.07,6.98244767],[220.04,2.2723],[220.0,2.08],[219.93,2.8744],[219.92,7.73478095]],[[220.09,2.2719],[220.12,1.5188],[220.13,5.0509],[220.14,5.3562366],[220.16,6.98244767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221022931,[[220.07,9.25454767],[220.06,2.08],[219.93,9.11788095],[219.92,20.22174285],[219.91,107.31228083]],[[220.12,2.2716],[220.18,9.06244767],[220.25,13.68],[220.28,4.5399],[220.32,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221023136,[[220.1,6.98244767],[220.07,2.2721],[220.06,2.08],[220.01,1.4572],[219.93,26.4434238]],[[220.12,2.2716],[220.18,9.06244767],[220.2,1.4903],[220.21,2.8913],[220.25,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221023431,[[220.07,2.2721],[220.06,2.08],[220.01,1.4572],[219.93,7.71298095],[219.92,20.22174285]],[[220.11,2.2717],[220.18,9.06244767],[220.2,1.4903],[220.21,2.8913],[220.25,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221023629,[[220.09,6.98244767],[220.07,2.2721],[220.06,2.08],[220.02,2.9038],[220.01,1.4572]],[[220.11,2.2717],[220.18,9.06244767],[220.2,1.4903],[220.21,2.8913],[220.25,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221023836,[[220.09,6.98244767],[220.07,2.2721],[220.06,2.08],[220.02,2.9038],[220.01,1.4572]],[[220.11,2.2717],[220.17,2.08],[220.18,6.98244767],[220.2,1.4903],[220.21,2.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221025239,[[220.09,6.98244767],[220.06,2.08],[220.02,2.9038],[220.01,1.4572],[219.95,24.9739238]],[[220.21,2.08],[220.22,7.39274767],[220.29,13.68],[220.33,13.67],[220.35,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221025536,[[220.14,6.98244767],[220.06,2.08],[220.02,2.9038],[220.01,1.4572],[219.95,6.24348095]],[[220.21,2.08],[220.22,7.39274767],[220.23,1.4903],[220.24,68.03367579],[220.29,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221025734,[[220.14,6.98244767],[220.11,2.08],[220.02,2.9038],[220.01,1.4572],[219.95,6.24348095]],[[220.21,2.08],[220.22,7.39274767],[220.23,1.4903],[220.24,68.03367579],[220.29,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221025931,[[220.14,6.98244767],[220.11,2.08],[220.02,2.9038],[220.01,1.4572],[219.96,6.24348095]],[[220.21,2.08],[220.22,7.39274767],[220.23,1.4903],[220.24,68.03367579],[220.29,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221026133,[[220.14,6.98244767],[220.11,2.08],[220.1,2.2717],[220.02,2.9038],[220.01,1.4572]],[[220.15,2.2712],[220.21,2.08],[220.22,7.39274767],[220.23,1.4903],[220.24,68.03367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221026933,[[220.14,6.98244767],[220.11,2.08],[220.02,2.9038],[220.01,1.4572],[219.9,26.74941907]],[[220.21,2.08],[220.22,7.39274767],[220.23,1.4903],[220.24,68.03367579],[221.7,126.26443957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221027141,[[220.11,15.25170287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287],[219.94,79.4685714]],[[220.16,2.2712],[220.21,2.08],[220.22,0.4103],[220.23,1.4903],[220.24,68.03367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221027337,[[220.11,15.25170287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287],[219.97,6.24348095]],[[220.16,2.2712],[220.21,2.08],[220.22,0.4103],[220.23,1.4903],[220.24,68.03367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221028237,[[220.11,15.25170287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287],[219.97,24.9739238]],[[220.16,2.2712],[220.21,2.08],[220.22,0.4103],[220.23,1.4903],[220.24,68.03367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221029143,[[220.12,2.2715],[220.11,12.98010287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287]],[[220.18,2.271],[220.22,2.4903],[220.23,1.4903],[220.24,68.03367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221029338,[[220.12,2.2715],[220.11,12.98010287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287]],[[220.18,2.271],[220.2,5.57539498],[220.22,2.4903],[220.23,1.4903],[220.24,68.03367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221029540,[[220.11,12.98010287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287],[219.98,24.9739238]],[[220.18,2.271],[220.22,2.4903],[220.23,1.4903],[220.24,68.03367579],[220.44,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221029740,[[220.11,12.98010287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287],[219.98,24.9739238]],[[220.22,2.4903],[220.23,1.4903],[220.24,68.03367579],[220.44,249.95422319],[221.7,45.10695445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221030037,[[220.12,2.2715],[220.11,12.98010287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287]],[[220.17,2.271],[220.22,2.4903],[220.23,1.4903],[220.24,68.03367579],[220.38,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221030641,[[220.12,2.2715],[220.11,12.98010287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287]],[[220.17,2.271],[220.22,2.4903],[220.23,1.4903],[220.24,68.03367579],[220.37,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221032044,[[220.11,10.90010287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287],[219.95,74.9217714]],[[220.22,2.4903],[220.23,1.4903],[220.24,68.03367579],[220.37,187.46566739],[220.39,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221032246,[[220.12,2.08],[220.11,13.17170287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287]],[[220.22,2.4903],[220.23,1.4903],[220.24,68.03367579],[220.37,187.46566739],[220.39,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221032645,[[220.12,2.08],[220.11,13.17170287],[220.02,2.9038],[220.01,1.4572],[220.0,10.90010287]],[[220.21,5.36162322],[220.22,2.4903],[220.23,1.4903],[220.24,68.03367579],[220.37,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221033043,[[220.12,2.08],[220.11,13.17170287],[220.05,5.49445958],[220.02,2.9038],[220.01,1.4572]],[[220.21,5.36162322],[220.22,2.4903],[220.23,1.4903],[220.24,68.03367579],[220.37,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221033241,[[220.09,2.08],[220.05,5.49445958],[220.02,2.9038],[220.01,1.4572],[219.94,79.4685714]],[[220.21,5.36162322],[220.22,13.39040287],[220.23,1.4903],[220.24,68.03367579],[220.28,18.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221033448,[[220.09,2.08],[220.08,10.90010287],[220.05,5.49445958],[220.02,2.9038],[220.01,1.4572]],[[220.21,5.36162322],[220.22,13.39040287],[220.23,1.4903],[220.24,68.03367579],[220.28,18.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221034645,[[220.09,2.08],[220.08,13.17200287],[220.05,5.49445958],[220.02,2.9038],[220.01,1.4572]],[[220.13,2.2715],[220.21,5.36162322],[220.22,13.39040287],[220.23,1.4903],[220.24,68.03367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221035640,[[220.08,13.17200287],[220.05,5.49445958],[220.02,2.9038],[220.01,1.4572],[219.82,294.32160312]],[[220.21,5.36162322],[220.22,13.39040287],[220.23,1.4903],[220.24,68.03367579],[223.06,189.41398559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221035844,[[220.08,15.25200287],[220.05,5.49445958],[220.02,2.9038],[220.01,1.4572],[219.82,294.32160312]],[[220.12,2.2716],[220.21,5.36162322],[220.22,13.39040287],[220.23,1.4903],[220.24,68.03367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221036047,[[220.08,10.90010287],[220.07,2.2721],[220.05,5.49445958],[220.02,2.9038],[220.01,1.4572]],[[220.12,2.2716],[220.21,5.36162322],[220.22,13.39040287],[220.23,1.4903],[220.24,68.03367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221036246,[[220.08,10.90010287],[220.07,4.3521],[220.05,5.49445958],[220.02,2.9038],[220.01,1.4572]],[[220.12,2.2716],[220.21,5.36162322],[220.22,13.39040287],[220.23,1.4903],[220.24,68.03367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221036442,[[220.08,10.90010287],[220.07,2.08],[220.02,2.9038],[220.01,1.4572],[219.95,6.24348095]],[[220.1,2.2718],[220.21,5.36162322],[220.22,13.39040287],[220.23,1.4903],[220.24,68.03367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221036648,[[220.08,10.90010287],[220.07,2.08],[220.02,2.9038],[220.01,1.4572],[219.95,6.24348095]],[[220.1,2.2718],[220.17,2.08],[220.21,5.36162322],[220.22,11.31040287],[220.23,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221036847,[[220.08,10.90010287],[220.06,4.3521],[220.02,2.9038],[220.01,1.4572],[219.94,29.5207238]],[[220.1,2.2718],[220.17,2.08],[220.21,5.36162322],[220.22,11.31040287],[220.23,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221037144,[[220.08,10.90010287],[220.06,2.08],[220.02,2.9038],[220.01,1.4572],[219.94,29.5207238]],[[220.11,2.2717],[220.17,2.08],[220.21,5.36162322],[220.22,11.31040287],[220.23,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221037348,[[220.08,10.90010287],[220.06,2.08],[220.02,2.9038],[220.01,1.4572],[219.95,6.24348095]],[[220.11,2.2717],[220.17,2.08],[220.21,5.36162322],[220.22,11.31040287],[220.23,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221037549,[[220.08,10.90010287],[220.06,2.08],[220.02,2.9038],[220.01,1.4572],[219.94,29.5207238]],[[220.11,2.2717],[220.17,2.08],[220.21,5.36162322],[220.22,11.31040287],[220.23,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221037745,[[220.08,10.90010287],[220.06,2.08],[220.02,2.9038],[220.01,1.4572],[219.95,6.24348095]],[[220.11,2.2717],[220.17,2.08],[220.21,5.36162322],[220.22,11.31040287],[220.23,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221037951,[[220.06,2.08],[220.02,2.9038],[220.01,1.4572],[219.94,29.5207238],[219.92,49.9478476]],[[220.17,2.08],[220.21,5.36162322],[220.22,11.31040287],[220.23,1.4903],[220.24,81.71367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221038146,[[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[220.01,1.4572],[219.94,10.79028095]],[[220.17,2.08],[220.21,11.61069163],[220.22,11.31040287],[220.23,1.4903],[220.24,81.71367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221038351,[[220.06,12.98010287],[220.03,5.4226101],[220.02,2.9038],[220.01,1.4572],[219.94,10.79028095]],[[220.17,2.08],[220.21,11.61069163],[220.22,11.31040287],[220.23,1.4903],[220.24,81.71367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221038544,[[220.06,15.25230287],[220.03,5.4226101],[220.02,2.9038],[220.01,1.4572],[219.94,4.5468]],[[220.17,2.08],[220.21,11.61069163],[220.22,11.31040287],[220.23,1.4903],[220.24,81.71367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221039648,[[220.06,15.25230287],[220.03,5.4226101],[220.02,2.9038],[220.01,1.4572],[219.94,4.5468]],[[220.11,2.2717],[220.17,2.08],[220.21,11.61069163],[220.22,0.4103],[220.23,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221039946,[[220.06,15.25230287],[220.03,5.4226101],[220.02,2.9038],[220.01,1.4572],[219.94,4.5468]],[[220.11,2.2717],[220.17,2.08],[220.2,6.24906841],[220.21,16.26172609],[220.22,0.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221041344,[[220.06,15.25230287],[220.03,5.4226101],[220.02,2.9038],[220.01,1.4572],[219.94,10.79028095]],[[220.11,2.2717],[220.17,2.08],[220.2,6.24906841],[220.21,16.26172609],[220.22,0.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221041844,[[220.06,15.25230287],[220.03,5.4226101],[220.02,2.9038],[220.01,1.4572],[219.94,29.5207238]],[[220.11,2.2717],[220.17,2.08],[220.21,16.26172609],[220.22,0.4103],[220.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221042039,[[220.06,15.25230287],[220.03,5.4226101],[220.02,2.9038],[220.01,1.4572],[219.94,10.79028095]],[[220.11,2.2717],[220.17,2.08],[220.2,6.25845549],[220.21,16.26172609],[220.22,0.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221044647,[[220.09,10.90010287],[220.08,2.2719],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038]],[[220.12,2.2716],[220.17,2.08],[220.2,6.25845549],[220.21,16.26172609],[220.22,0.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221044850,[[220.09,10.90010287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.96,18.73044285]],[[220.21,5.36162322],[220.22,0.4103],[220.24,78.93377866],[220.33,212.03577026],[220.57,26.81524708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221045152,[[220.09,10.90010287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,6.24348095]],[[220.21,7.44162322],[220.22,0.4103],[220.23,26.83614509],[220.24,78.93377866],[220.33,212.03577026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221045349,[[220.09,10.90010287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,6.24348095]],[[220.21,7.44162322],[220.22,0.4103],[220.23,7.75330072],[220.24,78.93377866],[220.33,212.03577026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221045548,[[220.09,10.90010287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,24.9739238]],[[220.21,5.36162322],[220.22,0.4103],[220.23,7.75330072],[220.24,78.93377866],[220.29,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221045753,[[220.09,13.17190287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,24.9739238]],[[220.14,2.2714],[220.2,2.08],[220.21,5.36162322],[220.22,6.67330072],[220.23,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221045952,[[220.09,13.17190287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,6.24348095]],[[220.2,2.08],[220.21,5.36162322],[220.22,6.67330072],[220.23,1.4903],[220.57,9.74441687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221046152,[[220.09,13.17190287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,6.24348095]],[[220.2,2.08],[220.21,5.36162322],[220.22,0.4103],[220.23,7.75330072],[220.57,9.74441687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221046347,[[220.09,13.17190287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,6.24348095]],[[220.2,2.08],[220.21,5.36162322],[220.22,6.67517913],[220.23,1.4903],[220.57,9.74441687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221047054,[[220.09,13.17190287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,6.24348095]],[[220.2,2.08],[220.21,5.36162322],[220.22,6.67517913],[220.23,1.4903],[220.36,440.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221047250,[[220.09,13.17190287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,6.24348095]],[[220.2,2.08],[220.21,5.36162322],[220.22,6.67517913],[220.23,1.4903],[220.33,212.03577026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221047655,[[220.09,13.17190287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,6.24348095]],[[220.14,2.2714],[220.2,2.08],[220.21,5.36162322],[220.22,6.67517913],[220.23,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221047857,[[220.09,13.17190287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,6.24348095]],[[220.2,2.08],[220.21,5.36162322],[220.22,0.4103],[220.23,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221048160,[[220.09,10.90010287],[220.08,2.272],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038]],[[220.12,2.2716],[220.2,2.08],[220.21,5.36162322],[220.22,0.4103],[220.23,12.52389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221048454,[[220.09,10.90010287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.9,156.08702375]],[[220.2,2.08],[220.21,5.36162322],[220.22,0.4103],[220.23,1.4903],[220.6,17.16518029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221048655,[[220.09,10.90010287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.9,182.83644282]],[[220.2,2.08],[220.21,5.36162322],[220.22,0.4103],[220.23,18.79075325],[220.39,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221048853,[[220.09,10.90010287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.9,156.08702375]],[[220.2,2.08],[220.21,5.36162322],[220.22,25.76822111],[220.23,1.4903],[220.39,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221049053,[[220.09,10.90010287],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.93,92.75471744]],[[220.2,2.08],[220.21,11.62730909],[220.22,0.4103],[220.23,1.4903],[220.39,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221049258,[[220.12,6.9778399],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.93,92.75471744]],[[220.13,2.2715],[220.19,6.9778399],[220.2,2.08],[220.21,11.62730909],[220.22,0.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221049554,[[220.12,6.9778399],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.93,92.75471744]],[[220.13,2.2715],[220.19,6.9778399],[220.2,2.08],[220.21,5.36162322],[220.22,6.67598587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221049754,[[220.12,6.9778399],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038],[219.94,79.4685714]],[[220.13,2.2715],[220.19,6.9778399],[220.2,2.08],[220.21,5.36162322],[220.22,0.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221049948,[[220.12,6.9778399],[220.08,2.2719],[220.06,2.08],[220.03,5.4226101],[220.02,2.9038]],[[220.13,2.2715],[220.19,6.9778399],[220.2,2.08],[220.21,5.36162322],[220.6,39.44475806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221050559,[[220.12,6.9778399],[220.08,4.3519],[220.03,5.4226101],[220.02,2.9038],[219.9,156.08702375]],[[220.13,2.2715],[220.19,6.9778399],[220.2,2.08],[220.21,5.36162322],[220.47,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221050757,[[220.12,6.9778399],[220.08,4.3519],[220.03,5.4226101],[220.02,2.9038],[219.94,4.5468]],[[220.13,2.2715],[220.19,6.9778399],[220.2,2.08],[220.21,5.36162322],[220.32,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221051258,[[220.12,6.9778399],[220.08,4.3519],[220.03,5.4226101],[220.02,2.9038],[219.94,79.4685714]],[[220.13,2.2715],[220.19,6.9778399],[220.2,2.08],[220.21,5.36162322],[220.32,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221052158,[[220.12,6.9778399],[220.08,2.08],[220.03,5.4226101],[220.02,2.9038],[219.94,79.4685714]],[[220.19,6.9778399],[220.2,2.08],[220.21,5.36162322],[220.32,187.46566739],[220.38,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221052358,[[220.12,6.9778399],[220.08,2.08],[220.03,5.4226101],[220.02,2.9038],[219.97,24.9739238]],[[220.19,6.9778399],[220.2,2.08],[220.21,5.36162322],[220.32,187.46566739],[220.38,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221052760,[[220.12,6.9778399],[220.09,2.2718],[220.08,2.08],[220.03,5.4226101],[220.02,2.9038]],[[220.14,2.2714],[220.19,6.9778399],[220.2,2.08],[220.21,5.36162322],[220.32,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221053058,[[220.12,6.9778399],[220.09,2.2718],[220.08,2.08],[220.03,5.4226101],[220.02,2.9038]],[[220.14,2.2714],[220.19,6.9778399],[220.2,2.08],[220.21,5.36162322],[220.32,0.51949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221053651,[[220.03,5.4226101],[220.02,2.9038],[219.91,182.83644282],[219.83,44.58236512],[218.46,45.19294055]],[[220.15,2.08],[220.17,6.9778399],[220.21,5.36162322],[220.24,81.71367579],[220.28,4.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221053857,[[220.07,6.9778399],[220.02,2.9038],[219.94,29.5207238],[219.92,49.9478476],[219.91,74.9217714]],[[220.14,2.08],[220.15,6.9778399],[220.2,14.32576858],[220.21,5.36162322],[220.23,19.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221054156,[[220.07,6.9778399],[220.03,2.08],[220.02,2.9038],[219.94,4.5468],[219.93,6.24348095]],[[220.14,2.08],[220.15,6.9778399],[220.16,1.4662],[220.19,25.3615189],[220.21,5.36162322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221054357,[[220.07,6.9778399],[220.04,2.2723],[220.03,2.08],[220.02,2.9038],[219.94,4.5468]],[[220.14,2.08],[220.15,6.9778399],[220.16,1.4662],[220.21,5.36162322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221054553,[[220.07,6.9778399],[220.04,2.2723],[220.03,2.08],[220.02,2.9038],[219.94,4.5468]],[[220.14,2.08],[220.15,6.9778399],[220.16,1.4662],[220.21,5.36162322],[221.61,36.21116135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221054759,[[220.04,2.2723],[220.03,2.08],[220.02,2.9038],[219.94,4.5468],[219.86,196.51644282]],[[220.09,2.2719],[220.14,2.08],[220.15,6.9778399],[220.16,1.4662],[220.21,5.36162322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221054959,[[220.07,6.9778399],[220.04,2.2723],[220.03,2.08],[220.02,2.9038],[219.94,4.5468]],[[220.14,2.08],[220.15,6.9778399],[220.16,1.4662],[220.21,5.36162322],[220.27,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221055156,[[220.07,6.9778399],[220.04,2.2723],[220.03,2.08],[220.02,2.9038],[219.94,4.5468]],[[220.14,2.08],[220.15,8.4171399],[220.16,1.4662],[220.21,5.36162322],[220.23,18.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221055352,[[220.07,6.9778399],[220.04,2.2723],[220.03,2.08],[220.02,2.9038],[219.94,4.5468]],[[220.14,2.08],[220.15,9.9255399],[220.16,1.4662],[220.21,5.36162322],[220.23,18.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221055554,[[220.04,2.2723],[220.03,2.08],[220.02,2.9038],[219.94,4.5468],[219.86,196.51644282]],[[220.14,2.08],[220.15,9.9255399],[220.16,1.4662],[220.21,5.36162322],[220.23,18.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221055755,[[220.06,6.9778399],[220.04,2.2723],[220.03,2.08],[220.02,2.9038],[219.94,4.5468]],[[220.14,2.08],[220.15,9.9255399],[220.16,1.4662],[220.21,5.36162322],[220.23,18.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221055954,[[220.06,6.9778399],[220.04,2.2723],[220.03,2.08],[220.02,2.9038],[220.01,6.87831129]],[[220.12,2.2716],[220.14,2.08],[220.15,9.9255399],[220.16,1.4662],[220.21,5.36162322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221056156,[[220.08,6.9778399],[220.03,2.08],[220.02,2.9038],[220.01,6.87831129],[219.86,169.76702375]],[[220.14,2.08],[220.15,9.9255399],[220.16,1.4662],[220.21,5.36162322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221056361,[[220.08,6.9778399],[220.05,2.2723],[220.03,2.08],[220.02,2.9038],[220.01,6.87831129]],[[220.14,2.08],[220.15,9.9255399],[220.16,1.4662],[220.21,5.36162322],[220.37,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221056556,[[220.08,6.9778399],[220.05,2.2723],[220.03,2.08],[220.02,2.9038],[220.01,6.87831129]],[[220.14,2.08],[220.15,9.9255399],[220.16,1.4662],[220.21,5.36162322],[220.27,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221057356,[[220.1,6.9778399],[220.07,2.2721],[220.03,2.08],[220.02,2.9038],[220.01,6.87831129]],[[220.11,2.2717],[220.14,2.08],[220.15,2.9477],[220.16,1.4662],[220.21,5.36162322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221057552,[[220.1,6.9778399],[220.07,2.2721],[220.03,2.08],[220.02,2.9038],[220.01,6.87831129]],[[220.11,2.2717],[220.14,2.08],[220.15,2.9477],[220.16,1.4662],[220.17,6.9778399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221059961,[[220.03,2.08],[220.02,2.9038],[220.01,6.87831129],[219.92,92.75471744],[219.65,80.24825721]],[[220.14,2.08],[220.15,9.9255399],[220.16,1.4662],[220.23,18.2211],[221.42,694.91133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221060264,[[220.1,6.9778399],[220.03,2.08],[220.02,2.9038],[220.01,6.87831129],[219.96,6.24348095]],[[220.14,2.08],[220.23,4.5411],[220.26,13.68],[220.28,187.46566739],[220.34,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221060559,[[220.12,6.9778399],[220.03,2.08],[220.02,2.9038],[220.01,6.87831129],[219.96,6.24348095]],[[220.14,2.08],[220.18,6.9778399],[220.22,29.86468068],[220.23,4.5411],[220.26,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221060765,[[220.12,6.9778399],[220.03,2.08],[220.02,2.9038],[220.01,6.87831129],[219.96,6.24348095]],[[220.14,2.08],[220.18,6.9778399],[220.2,25.37868068],[220.22,4.486],[220.23,4.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221061059,[[220.12,6.9778399],[220.02,2.9038],[220.01,6.87831129],[219.96,6.24348095]],[[220.23,4.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221061060,[[220.12,6.9778399],[220.09,2.08],[220.02,2.9038],[220.01,6.87831129],[219.98,24.9739238]],[[220.19,6.27131035],[220.29,41.57629811],[220.32,257.76420324],[220.33,249.95422319],[220.36,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221061266,[[220.17,6.9778399],[220.1,2.8917],[220.09,2.08],[220.02,7.75408095],[220.01,24.15155414]],[[220.24,2.08],[220.28,25.37257231],[220.29,46.06229811],[220.32,0.51949],[220.34,239.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221061457,[[220.1,2.8917],[220.09,2.08],[220.02,7.75408095],[220.01,24.15155414]],[[220.24,2.08],[220.28,25.37257231],[220.29,46.06229811],[220.32,0.51949],[220.34,239.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221061458,[[220.19,6.9778399],[220.11,1.5053],[220.1,2.8917],[220.09,2.08],[220.02,6.24348095]],[[220.24,2.08],[220.27,32.35041221],[220.29,46.06229811],[220.32,0.51949],[220.34,239.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221061657,[[220.19,6.9778399],[220.17,2.271],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.23,2.2705],[220.24,2.08],[220.26,25.37257231],[220.27,6.9778399],[220.29,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221061861,[[220.19,6.9778399],[220.17,2.271],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.23,2.2705],[220.24,2.08],[220.25,6.26925444],[220.27,6.9778399],[220.29,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221062055,[[220.19,6.9778399],[220.17,2.271],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.23,2.2705],[220.24,2.08],[220.27,6.9778399],[220.29,4.486],[220.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221062262,[[220.19,6.9778399],[220.17,2.271],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.23,2.2705],[220.24,2.08],[220.26,6.26664866],[220.27,6.9778399],[220.29,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221062464,[[220.19,6.9778399],[220.11,1.5053],[220.1,2.8917],[220.09,2.08],[219.93,64.39876627]],[[220.23,2.2705],[220.24,2.08],[220.26,6.26664866],[220.27,6.9778399],[220.29,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221062659,[[220.19,6.9778399],[220.16,2.2711],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.23,2.2705],[220.24,2.08],[220.26,6.26664866],[220.27,6.9778399],[220.29,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221063059,[[220.19,6.9778399],[220.16,2.2711],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.23,2.2705],[220.24,2.08],[220.27,6.9778399],[220.29,4.486],[220.67,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221063263,[[220.19,6.9778399],[220.16,2.2711],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.23,2.2705],[220.24,2.08],[220.27,6.9778399],[220.29,4.486],[220.65,39.44145704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221063459,[[220.19,6.9778399],[220.16,2.2711],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.23,2.2705],[220.24,2.08],[220.26,6.9778399],[220.29,4.486],[220.37,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221065064,[[220.19,6.9778399],[220.16,2.2711],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.23,2.2705],[220.24,7.44089229],[220.26,6.9778399],[220.29,4.486],[220.37,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221066001,[[220.19,6.9778399],[220.16,2.2711],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.23,2.2705],[220.24,5.36089229],[220.26,6.9778399],[220.29,4.486],[220.37,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221066205,[[220.19,6.9778399],[220.16,2.2711],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.22,2.2705],[220.23,2.08],[220.24,5.36089229],[220.26,6.9778399],[220.29,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221068799,[[220.19,6.9778399],[220.16,2.2711],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.22,2.2705],[220.24,7.44089229],[220.26,6.9778399],[220.29,4.486],[221.73,36.19044601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221068993,[[220.19,6.9778399],[220.17,2.271],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.22,2.2705],[220.24,7.44089229],[220.26,6.9778399],[220.29,4.486],[220.5,18.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221069501,[[220.19,6.9778399],[220.17,2.271],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.22,2.2705],[220.24,7.44089229],[220.26,6.9778399],[220.29,4.486],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221069998,[[220.19,6.9778399],[220.17,2.271],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.22,2.2705],[220.24,7.44089229],[220.29,4.486],[220.41,187.46566739],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221070196,[[220.19,6.9778399],[220.17,2.271],[220.11,1.5053],[220.1,2.8917],[220.09,2.08]],[[220.22,2.2705],[220.24,7.44089229],[220.27,6.9778399],[220.29,4.486],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221070703,[[220.19,6.9778399],[220.17,2.271],[220.14,2.08],[220.11,1.5053],[220.1,2.8917]],[[220.22,2.2705],[220.24,7.44089229],[220.27,6.9778399],[220.29,4.486],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221072882,[[220.19,6.9778399],[220.17,2.271],[220.14,2.08],[220.11,1.5053],[220.1,2.8917]],[[220.22,2.2705],[220.24,2.08],[220.27,6.9778399],[220.29,4.486],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221073466,[[220.19,6.9778399],[220.17,2.271],[220.14,2.08],[220.11,1.5053],[220.1,2.8917]],[[220.22,2.2705],[220.24,2.08],[220.25,5.48662122],[220.27,6.9778399],[220.29,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221074077,[[220.19,6.9778399],[220.17,2.271],[220.14,7.66696296],[220.11,1.5053],[220.1,2.8917]],[[220.22,2.2705],[220.24,2.08],[220.25,5.48662122],[220.27,6.9778399],[220.29,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221074669,[[220.19,6.9778399],[220.17,2.271],[220.14,7.66696296],[220.11,1.5053],[220.1,2.8917]],[[220.22,2.2705],[220.24,2.08],[220.25,5.48662122],[220.29,4.486],[220.65,39.42551828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221074877,[[220.19,6.9778399],[220.17,2.271],[220.14,7.66696296],[220.11,1.5053],[220.1,2.8917]],[[220.22,2.2705],[220.24,2.08],[220.25,5.48662122],[220.26,6.9778399],[220.29,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221076176,[[220.19,6.9778399],[220.14,7.66696296],[220.11,1.5053],[220.1,2.8917],[219.94,28.73287418]],[[220.22,2.2705],[220.24,2.08],[220.25,5.48662122],[220.26,6.9778399],[220.29,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221076387,[[220.17,6.9778399],[220.16,2.2711],[220.14,7.66696296],[220.11,1.5053],[220.1,2.8917]],[[220.22,2.2705],[220.24,9.0578399],[220.25,5.48662122],[220.29,4.486],[220.68,57.83346618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221076578,[[220.17,6.9778399],[220.16,2.2711],[220.14,7.66696296],[220.11,1.5053],[220.1,2.8917]],[[220.22,2.2705],[220.24,9.0578399],[220.25,5.48662122],[220.29,4.486],[220.65,9.74466352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221076781,[[220.17,6.9778399],[220.16,2.2711],[220.14,7.66696296],[220.11,1.5053],[220.1,2.8917]],[[220.24,2.08],[220.25,5.48662122],[220.29,4.486],[220.68,84.74134195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221077082,[[220.19,6.9778399],[220.16,2.2711],[220.14,7.66696296],[220.11,1.5053],[220.1,2.8917]],[[220.21,2.2707],[220.24,2.08],[220.25,5.48662122],[220.26,6.9778399],[220.29,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221081078,[[220.14,4.3512],[220.11,1.5053],[220.1,2.8917],[219.99,6.24348095],[219.98,18.73044285]],[[220.19,2.2708],[220.24,9.0578399],[220.25,5.48662122],[220.29,4.486],[220.34,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221081276,[[220.11,1.5053],[220.1,2.8917]],[[220.19,2.2708],[220.24,9.0578399],[220.25,5.48662122],[220.29,4.486],[220.34,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221081277,[[220.11,1.5053],[220.1,10.30370035],[219.97,6.24348095],[219.96,18.73044285],[219.95,49.9478476]],[[220.22,6.9778399],[220.24,2.08],[220.25,5.48662122],[220.29,4.486],[220.32,14.19949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221081481,[[220.13,6.9778399],[220.1,2.8917],[219.95,6.24348095],[219.94,18.73044285]],[[220.24,2.08],[220.25,5.48662122],[220.29,4.486],[220.32,14.19949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221081482,[[220.13,6.9778399],[220.1,2.8917],[219.95,6.24348095],[219.94,18.73044285],[219.93,251.7683476]],[[220.2,6.9778399],[220.24,2.08],[220.25,5.48662122],[220.29,18.166],[220.32,14.18949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221081680,[[220.11,6.9778399],[220.1,2.8917],[220.09,4.3518],[220.03,1.4473],[219.94,6.24348095]],[[220.14,2.2714],[220.19,2.08],[220.2,6.9778399],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221082278,[[220.11,6.9778399],[220.1,2.8917],[220.09,4.3518],[220.03,1.4473],[219.93,226.7944238]],[[220.14,2.2714],[220.19,2.08],[220.2,6.9778399],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221082480,[[220.11,6.9778399],[220.1,2.8917],[220.09,4.3518],[220.03,1.4473],[219.93,208.06398095]],[[220.14,2.2714],[220.19,2.08],[220.2,6.9778399],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221084105,[[220.11,6.9778399],[220.1,2.8917],[220.09,2.2718],[220.08,5.55956547],[220.07,2.08]],[[220.14,2.2714],[220.19,2.08],[220.2,6.9778399],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221084300,[[220.1,1.5047],[220.08,2.272],[220.07,2.08],[219.93,6.8205],[219.92,24.9739238]],[[220.19,2.08],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221084301,[[220.1,1.5047],[220.08,2.272],[220.07,2.08],[219.93,6.8205],[219.92,24.9739238]],[[220.13,2.2715],[220.18,6.9778399],[220.19,2.08],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221084593,[[220.08,2.272],[220.07,2.08],[220.04,1.4896],[219.93,6.8205],[219.92,6.24348095]],[[220.13,2.2715],[220.18,6.9778399],[220.19,2.08],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221084787,[[220.11,6.9778399],[220.08,2.272],[220.07,2.08],[220.04,2.8778],[219.93,6.8205]],[[220.13,2.2715],[220.18,6.9778399],[220.19,2.08],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221084983,[[220.11,6.9778399],[220.08,2.272],[220.06,2.08],[220.04,2.8778],[219.93,6.8205]],[[220.13,2.2715],[220.18,6.9778399],[220.19,2.08],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221086783,[[220.11,6.9778399],[220.08,2.272],[220.06,2.08],[220.04,2.8778],[219.93,6.8205]],[[220.12,2.2716],[220.18,6.9778399],[220.19,2.08],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221087085,[[220.11,6.9778399],[220.08,2.272],[220.06,2.08],[220.04,2.8778],[219.94,6.24348095]],[[220.12,2.2716],[220.18,6.9778399],[220.19,2.08],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221087288,[[220.11,6.9778399],[220.08,2.272],[220.04,2.8778],[219.94,6.24348095],[219.87,156.08702375]],[[220.12,2.2716],[220.18,6.9778399],[220.19,2.08],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221087489,[[220.11,6.9778399],[220.08,2.272],[220.05,2.08],[220.04,2.8778],[219.94,6.24348095]],[[220.12,2.2716],[220.18,6.9778399],[220.19,2.08],[220.25,5.48662122],[220.29,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221087885,[[220.04,2.8778],[219.93,31.7944238],[219.9,74.9217714],[219.88,138.549619],[219.87,173.91996979]],[[220.13,2.08],[220.18,6.9778399],[220.25,19.16662122],[220.29,18.156],[220.33,188.08006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221088092,[[220.07,6.9778399],[220.05,2.2722],[220.04,2.8778],[220.0,2.08],[219.93,13.06398095]],[[220.1,2.2718],[220.13,2.08],[220.14,6.9778399],[220.18,4.3899],[220.24,39.08010188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221088399,[[220.07,6.9778399],[220.05,2.2722],[220.04,2.8778],[220.0,2.08],[219.93,6.8205]],[[220.1,2.2718],[220.13,2.08],[220.14,6.9778399],[220.18,4.3899],[220.24,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221089917,[[220.09,6.9778399],[220.04,2.8778],[220.0,2.08],[219.93,13.06398095],[219.92,18.73044285]],[[220.12,2.2716],[220.13,2.08],[220.16,6.9778399],[220.18,4.3899],[220.26,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221090222,[[220.09,6.9778399],[220.04,2.8778],[220.0,2.08],[219.93,13.06398095],[219.92,18.73044285]],[[220.12,2.2716],[220.13,2.08],[220.18,4.3899],[220.25,19.16662122],[220.33,188.08006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221090416,[[220.11,6.9778399],[220.04,2.8778],[220.0,2.08],[219.93,13.06398095],[219.92,18.73044285]],[[220.13,2.2715],[220.14,2.08],[220.18,4.3899],[220.24,25.69719039],[220.25,5.48662122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221090725,[[220.11,6.9778399],[220.04,2.8778],[220.0,2.08],[219.93,13.06398095],[219.92,18.73044285]],[[220.14,2.08],[220.18,4.3899],[220.19,6.9778399],[220.23,25.69719039],[220.25,5.48662122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221090922,[[220.11,6.9778399],[220.04,2.8778],[220.03,6.90313487],[220.0,2.08],[219.93,31.7944238]],[[220.14,2.08],[220.18,4.3899],[220.19,6.9778399],[220.25,5.48662122],[220.27,18.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221091117,[[220.11,6.9778399],[220.04,2.8778],[220.03,6.90313487],[220.0,2.08],[219.93,31.7944238]],[[220.14,2.08],[220.16,2.2712],[220.18,4.3899],[220.19,6.9778399],[220.25,5.48662122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221091320,[[220.11,6.9778399],[220.04,2.8778],[220.03,6.90313487],[220.0,2.08],[219.93,31.7944238]],[[220.14,2.08],[220.16,2.2712],[220.25,5.48662122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221091518,[[220.11,6.9778399],[220.04,2.8778],[220.03,6.90313487],[220.0,2.08],[219.93,31.7944238]],[[220.14,2.08],[220.16,2.2712],[220.18,6.9778399],[220.24,30.09770137],[220.25,5.48662122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221091714,[[220.11,6.9778399],[220.1,2.2718],[220.04,2.8778],[220.03,6.90313487],[220.0,2.08]],[[220.14,2.08],[220.15,2.2713],[220.18,6.9778399],[220.24,4.4021],[220.25,5.48662122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221092617,[[220.13,6.9778399],[220.12,2.2715],[220.04,2.8778],[220.03,6.90313487],[219.94,24.9739238]],[[220.17,2.08],[220.22,6.9778399],[220.24,4.4021],[220.25,5.48662122],[220.27,4.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221092819,[[220.13,6.9778399],[220.12,2.2715],[220.06,2.08],[220.04,2.8778],[220.03,6.90313487]],[[220.17,2.08],[220.22,6.9778399],[220.23,25.69431273],[220.24,4.4021],[220.25,5.48662122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221093025,[[220.13,6.9778399],[220.12,2.2715],[220.06,2.08],[220.04,2.8778],[220.03,6.90313487]],[[220.17,2.08],[220.22,24.62595059],[220.24,4.4021],[220.25,5.48662122],[220.33,188.08006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221093224,[[220.13,6.9778399],[220.12,2.2715],[220.06,2.08],[220.04,2.8778],[220.03,6.90313487]],[[220.17,4.3511],[220.21,11.39096684],[220.22,6.9778399],[220.24,4.4021],[220.25,5.48662122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221093622,[[220.13,9.2492399],[220.06,2.08],[220.04,2.8778],[220.03,6.90313487],[219.94,38.6539238]],[[220.21,11.39096684],[220.22,6.9778399],[220.24,4.4021],[220.25,5.48662122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221093824,[[220.13,9.2492399],[220.06,2.08],[220.04,2.8778],[220.03,6.90313487],[219.97,24.9739238]],[[220.2,2.08],[220.22,6.9778399],[220.24,4.4021],[220.25,5.48662122],[220.33,0.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221094217,[[220.15,6.9778399],[220.13,2.2714],[220.06,2.08],[220.04,2.8778],[220.03,6.90313487]],[[220.2,2.08],[220.24,4.4021],[220.25,5.48662122],[220.33,27.9644],[220.46,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221094419,[[220.15,6.9778399],[220.13,2.2714],[220.06,2.08],[220.04,2.8778],[220.03,6.90313487]],[[220.18,2.271],[220.2,2.08],[220.23,6.9778399],[220.24,15.7913253],[220.25,5.48662122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221094622,[[220.17,6.9778399],[220.06,2.08],[220.04,2.8778],[220.03,6.90313487],[219.95,88.6017714]],[[220.24,4.4021],[220.25,5.48662122],[220.36,229.03507317],[220.39,249.95422319],[221.69,45.19592109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221094905,[[220.17,6.9778399],[220.06,2.08],[220.04,2.8778],[220.03,6.90313487],[220.0,6.24348095]],[[220.24,4.4021],[220.25,5.48662122],[220.36,229.03507317],[220.39,249.95422319],[221.69,45.19592109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221094906,[[220.17,6.9778399],[220.06,2.08],[220.04,2.8778],[220.03,6.90313487],[220.0,6.24348095]],[[220.23,2.08],[220.24,4.4021],[220.25,12.46446112],[220.33,0.6144],[220.36,41.56940578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221095116,[[220.17,6.9778399],[220.11,2.08],[220.04,2.8778],[220.03,6.90313487],[220.0,6.24348095]],[[220.23,2.08],[220.24,4.4021],[220.25,12.46446112],[220.33,0.6144],[220.36,41.56940578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221095417,[[220.17,6.9778399],[220.11,2.08],[220.04,2.8778],[220.03,6.90313487],[220.0,6.24348095]],[[220.23,2.08],[220.24,4.4021],[220.25,12.46446112],[220.33,0.6144],[220.34,70.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221095619,[[220.17,6.9778399],[220.15,2.2712],[220.12,1.5055],[220.11,2.08],[220.04,1.4896]],[[220.23,2.08],[220.24,4.4021],[220.25,12.46446112],[220.33,0.6144],[220.34,70.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221095620,[[220.17,6.9778399],[220.15,2.2712],[220.12,1.5055],[220.11,2.08],[220.04,1.4896]],[[220.2,2.2708],[220.23,2.08],[220.24,4.4021],[220.25,12.46446112],[220.33,0.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221096535,[[220.17,6.9778399],[220.15,2.2712],[220.12,1.5055],[220.11,2.08],[220.04,1.4896]],[[220.2,2.2708],[220.21,2.08],[220.24,4.4021],[220.25,12.46446112],[220.33,0.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221097620,[[220.17,6.9778399],[220.12,1.5055],[220.11,2.08],[220.04,1.4896],[219.97,88.6017714]],[[220.24,1.4795],[220.25,12.46446112],[220.33,0.6144],[220.34,56.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221097818,[[220.17,6.9778399],[220.16,2.2711],[220.12,2.9819],[220.11,2.08],[220.04,1.4896]],[[220.22,2.2706],[220.23,2.08],[220.25,12.46446112],[220.32,2.989],[220.33,0.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221098015,[[220.17,6.9778399],[220.16,2.2711],[220.13,1.3954],[220.12,2.9819],[220.11,2.08]],[[220.22,2.2706],[220.23,2.08],[220.25,12.46446112],[220.32,4.3998],[220.33,0.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221099726,[[220.19,6.9778399],[220.13,1.3954],[220.12,2.9819],[220.11,2.08],[220.02,24.9739238]],[[220.25,5.48662122],[220.32,4.3998],[220.33,0.6144],[220.34,56.5387],[220.36,55.24940578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221099923,[[220.19,6.9778399],[220.18,2.2708],[220.13,1.3954],[220.12,2.9819],[220.11,2.08]],[[220.24,2.08],[220.27,6.9778399],[220.31,8.04466872],[220.32,4.3998],[220.33,0.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221100233,[[220.19,6.9778399],[220.18,2.2708],[220.13,1.3954],[220.12,2.9819],[220.11,2.08]],[[220.24,2.08],[220.27,6.9778399],[220.3,6.25459588],[220.31,19.43373533],[220.32,4.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221100433,[[220.19,6.9778399],[220.18,2.2708],[220.13,1.3954],[220.12,2.9819],[220.11,2.08]],[[220.25,2.08],[220.27,6.9778399],[220.29,11.38906661],[220.3,6.25459588],[220.32,4.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221100629,[[220.19,6.9778399],[220.18,2.2708],[220.13,1.3954],[220.12,2.9819],[220.11,2.08]],[[220.23,2.2704],[220.25,2.08],[220.27,6.9778399],[220.29,11.38906661],[220.32,4.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221100824,[[220.19,6.9778399],[220.18,2.2708],[220.13,1.3954],[220.12,2.9819],[220.11,2.08]],[[220.23,2.2704],[220.25,2.08],[220.27,6.9778399],[220.32,4.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221100825,[[220.19,6.9778399],[220.18,2.2708],[220.13,1.3954],[220.12,2.9819],[220.11,2.08]],[[220.23,2.2704],[220.25,2.08],[220.27,6.9778399],[220.32,4.3998],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221101020,[[220.19,6.9778399],[220.18,2.2708],[220.13,1.3954],[220.12,2.9819],[220.11,2.08]],[[220.23,2.2704],[220.25,2.08],[220.26,5.35713325],[220.27,6.9778399],[220.32,4.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221101217,[[220.19,6.9778399],[220.13,1.3954],[220.12,2.9819],[220.11,2.08],[220.0,88.6017714]],[[220.25,2.08],[220.27,6.9778399],[220.32,4.3998],[220.36,41.56940578],[220.62,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221101424,[[220.21,6.9778399],[220.2,2.2707],[220.13,1.3954],[220.12,2.9819],[220.11,2.08]],[[220.25,2.08],[220.29,6.9778399],[220.31,25.69776048],[220.32,4.3998],[220.34,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221101621,[[220.23,6.9778399],[220.16,2.08],[220.13,1.3954],[220.12,2.9819],[220.04,19.92348095]],[[220.3,17.65009477],[220.32,4.3998],[220.34,52.0],[220.44,440.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221101622,[[220.23,6.9778399],[220.16,2.08],[220.13,1.3954],[220.12,2.9819],[220.04,19.92348095]],[[220.3,17.65009477],[220.32,4.3998],[220.34,52.0],[220.44,440.95422319],[221.21,50.79637165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221101827,[[220.23,6.9778399],[220.16,2.08],[220.13,1.3954],[220.12,2.9819],[220.05,4.5444]],[[220.29,13.47334464],[220.31,6.9778399],[220.32,4.3998],[220.34,52.0],[220.41,20.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221102021,[[220.23,6.9778399],[220.16,2.08],[220.13,1.3954],[220.12,2.9819],[220.05,4.5444]],[[220.29,2.08],[220.31,12.33879033],[220.32,4.3998],[220.34,52.0],[220.41,20.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221102326,[[220.23,6.9778399],[220.16,2.08],[220.13,1.3954],[220.12,2.9819],[220.05,4.5444]],[[220.29,2.08],[220.3,17.64957736],[220.31,12.33879033],[220.32,4.3998],[220.34,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221102523,[[220.23,6.9778399],[220.16,2.08],[220.13,1.3954],[220.12,2.9819],[220.05,4.5444]],[[220.29,2.08],[220.3,11.39258021],[220.31,12.33879033],[220.32,4.3998],[220.34,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221102721,[[220.23,6.9778399],[220.22,2.2705],[220.16,2.08],[220.13,1.3954],[220.12,2.9819]],[[220.28,2.2699],[220.29,2.08],[220.3,11.39258021],[220.31,12.33879033],[220.32,4.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221103112,[[220.23,6.9778399],[220.22,2.2705],[220.16,2.08],[220.13,1.3954],[220.12,2.9819]],[[220.28,2.2699],[220.29,2.08],[220.31,12.33879033],[220.32,4.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221103307,[[220.23,6.9778399],[220.22,2.2705],[220.16,2.08],[220.13,1.3954],[220.12,2.9819]],[[220.28,2.2699],[220.29,2.08],[220.31,12.33879033],[220.32,4.3998],[220.44,437.41989058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221103803,[[220.23,6.9778399],[220.22,2.2705],[220.16,2.08],[220.13,1.3954],[220.12,2.9819]],[[220.28,2.2699],[220.29,2.08],[220.31,12.33879033],[220.32,4.3998],[220.44,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221104896,[[220.23,6.9778399],[220.16,2.08],[220.13,1.3954],[220.12,2.9819],[219.93,35.66589209]],[[220.29,2.08],[220.31,12.33879033],[220.32,4.3998],[220.44,187.46566739],[221.75,45.20126307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221105100,[[220.23,6.9778399],[220.2,2.2706],[220.16,2.08],[220.13,1.3954],[220.12,2.9819]],[[220.29,2.08],[220.31,12.33879033],[220.32,4.3998],[220.44,187.46566739],[221.75,45.20126307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221105597,[[220.23,6.9778399],[220.2,2.2706],[220.16,2.08],[220.13,1.3954],[220.12,2.9819]],[[220.28,2.27],[220.29,2.08],[220.31,12.33879033],[220.32,4.3998],[220.44,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221105799,[[220.23,6.9778399],[220.2,2.2706],[220.16,2.08],[220.13,1.3954],[220.12,2.9819]],[[220.29,2.08],[220.31,12.33879033],[220.32,4.3998],[220.44,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221106101,[[220.23,6.9778399],[220.2,2.2706],[220.16,2.08],[220.13,1.3954],[220.12,2.9819]],[[220.29,2.08],[220.31,12.33879033],[220.32,4.3998],[220.44,187.46566739],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221106505,[[220.23,6.9778399],[220.2,2.2706],[220.16,2.08],[220.13,1.3954],[220.12,2.9819]],[[220.28,2.08],[220.31,12.33879033],[220.32,4.3998],[220.44,187.46566739],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221106800,[[220.23,6.9778399],[220.22,2.2705],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954]],[[220.28,2.08],[220.31,12.33879033],[220.32,4.3998],[220.44,187.46566739],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221107000,[[220.23,6.9778399],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954],[219.96,409.05384757]],[[220.28,2.08],[220.31,12.33879033],[220.32,4.3998],[220.44,187.46566739],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221107199,[[220.23,6.9778399],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954],[220.01,74.9217714]],[[220.28,2.08],[220.31,12.33879033],[220.32,4.3998],[220.44,187.46566739],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221108397,[[220.23,6.9778399],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954],[220.01,74.9217714]],[[220.28,2.08],[220.31,5.36095043],[220.32,4.3998],[220.44,187.46566739],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221108599,[[220.23,6.9778399],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954],[220.05,29.5183238]],[[220.29,2.08],[220.31,5.36095043],[220.32,11.3776399],[220.45,187.46566739],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221108797,[[220.25,6.9778399],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954],[220.05,29.5183238]],[[220.29,2.08],[220.31,5.36095043],[220.45,187.46566739],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221108798,[[220.25,6.9778399],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954],[220.05,29.5183238]],[[220.29,2.08],[220.31,5.36095043],[220.34,58.9778399],[220.4,2.8626],[220.45,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221109002,[[220.25,6.9778399],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954],[220.05,29.5183238]],[[220.29,2.08],[220.31,5.36095043],[220.33,18.25957895],[220.34,58.9778399],[220.4,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221109203,[[220.25,6.9778399],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954],[220.05,29.5183238]],[[220.29,2.08],[220.31,5.36095043],[220.32,11.39048182],[220.33,0.6144],[220.34,58.9778399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221109408,[[220.25,6.9778399],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954],[220.05,29.5183238]],[[220.29,2.08],[220.31,5.36095043],[220.33,0.6144],[220.34,58.9778399],[220.48,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221109599,[[220.25,6.9778399],[220.23,2.2704],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954]],[[220.28,2.2699],[220.29,2.08],[220.31,5.36095043],[220.33,18.2572796],[220.34,58.9778399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221109804,[[220.25,6.9778399],[220.23,2.2704],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954]],[[220.28,2.2699],[220.29,2.08],[220.31,5.36095043],[220.33,0.6144],[220.34,58.9778399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221111504,[[220.25,6.9778399],[220.23,2.2704],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954]],[[220.28,2.2699],[220.29,2.08],[220.31,5.36095043],[220.32,6.9778399],[220.33,0.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221111901,[[220.25,6.9778399],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954]],[[220.28,2.2699],[220.29,2.08],[220.31,5.36095043],[220.32,6.9778399],[220.33,0.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221112103,[[220.25,6.9778399],[220.22,2.2705],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954]],[[220.28,2.2699],[220.29,2.08],[220.31,5.36095043],[220.32,6.9778399],[220.33,0.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221112502,[[220.25,6.9778399],[220.22,2.2705],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954]],[[220.28,2.2699],[220.29,2.08],[220.31,5.36095043],[220.32,6.9778399],[222.31,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221112803,[[220.25,6.9778399],[220.18,5.55053831],[220.16,2.08],[220.13,1.3954],[220.04,101.9078476]],[[220.29,2.08],[220.31,5.36095043],[220.32,6.9778399],[220.4,17.928],[220.41,20.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221113006,[[220.22,6.9778399],[220.21,2.2706],[220.18,7.63053831],[220.13,1.3954],[220.04,101.9078476]],[[220.29,2.08],[220.3,6.9778399],[220.31,5.36095043],[220.4,17.928],[220.41,20.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221113609,[[220.21,2.2706],[220.18,7.63053831],[220.13,1.3954],[220.04,101.9078476],[219.88,44.58236512]],[[220.26,2.2701],[220.29,2.08],[220.3,6.9778399],[220.31,5.36095043],[220.4,17.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221113908,[[220.22,6.9778399],[220.21,2.2706],[220.18,7.63053831],[220.13,1.3954],[220.04,101.9078476]],[[220.26,2.2701],[220.29,2.08],[220.3,6.9778399],[220.31,5.36095043],[220.39,41.55759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221114108,[[220.22,6.9778399],[220.21,2.2706],[220.18,7.63053831],[220.13,1.3954],[220.04,101.9078476]],[[220.26,2.2701],[220.29,2.08],[220.31,5.36095043],[220.39,41.55759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221114310,[[220.22,6.9778399],[220.21,2.2706],[220.18,7.63053831],[220.13,1.3954],[220.05,29.5183238]],[[220.26,2.2701],[220.29,2.08],[220.3,6.9778399],[220.31,5.36095043],[220.39,41.55759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221114908,[[220.22,6.9778399],[220.21,2.2706],[220.18,7.63053831],[220.13,1.3954],[220.06,32.12122771]],[[220.26,2.2701],[220.29,2.08],[220.3,6.9778399],[220.31,5.36095043],[220.39,41.55759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221115901,[[220.18,2.08],[220.13,1.3954],[220.06,32.12122771],[220.03,49.9478476],[220.01,13.68]],[[220.29,2.08],[220.3,6.9778399],[220.31,5.36095043],[220.39,55.23759511],[220.4,5.01199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221116204,[[220.21,6.9778399],[220.19,2.2708],[220.18,2.08],[220.13,1.3954],[220.05,4.5444]],[[220.24,2.2704],[220.29,2.08],[220.3,6.9778399],[220.31,5.36095043],[220.39,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221116406,[[220.21,6.9778399],[220.19,2.2708],[220.18,2.08],[220.13,1.3954],[220.06,32.12122771]],[[220.24,2.2704],[220.29,2.08],[220.3,6.9778399],[220.31,5.36095043],[220.39,55.23759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221117906,[[220.21,6.9778399],[220.19,2.2708],[220.18,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.24,2.2704],[220.29,2.08],[220.3,6.9778399],[220.31,5.36095043],[220.39,55.23759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221118506,[[220.21,6.9778399],[220.19,2.2708],[220.18,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.23,2.2704],[220.29,2.08],[220.3,6.9778399],[220.31,5.36095043],[220.39,55.23759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221120903,[[220.21,6.9778399],[220.18,2.08],[220.16,5.50064086],[220.13,1.3954],[220.04,76.9339238]],[[220.26,2.2702],[220.29,2.08],[220.31,5.36095043],[220.39,55.23759511],[220.48,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221121104,[[220.25,6.9778399],[220.18,2.08],[220.16,5.50064086],[220.13,1.3954],[220.06,38.36470866]],[[220.26,2.2702],[220.29,2.08],[220.31,5.36095043],[220.33,6.9778399],[220.39,55.23759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221122110,[[220.25,6.9778399],[220.18,2.08],[220.16,5.50064086],[220.13,1.3954],[220.06,38.36470866]],[[220.26,2.2702],[220.31,5.36095043],[220.33,6.9778399],[220.39,55.23759511],[220.5,256.75732319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221122309,[[220.25,6.9778399],[220.18,2.08],[220.16,5.50064086],[220.13,1.3954],[220.06,38.36470866]],[[220.26,2.2702],[220.29,2.08],[220.31,5.36095043],[220.33,6.9778399],[220.39,55.23759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221122511,[[220.25,6.9778399],[220.22,2.2704],[220.18,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.28,2.27],[220.29,2.08],[220.31,5.36095043],[220.39,55.23759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221123004,[[220.25,6.9778399],[220.22,2.2704],[220.18,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.28,2.27],[220.29,2.08],[220.31,5.36095043],[220.33,6.9778399],[220.39,55.23759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221123210,[[220.25,9.2480399],[220.18,2.08],[220.16,5.50064086],[220.13,1.3954],[220.11,4.5433]],[[220.31,5.36095043],[220.39,55.23759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221123211,[[220.25,9.2480399],[220.18,2.08],[220.16,5.50064086],[220.13,1.3954],[220.11,4.5433]],[[220.31,5.36095043],[220.39,41.55759511],[220.41,34.1558],[220.49,249.95422319],[220.5,6.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221123405,[[220.27,6.9778399],[220.18,2.08],[220.16,5.50064086],[220.13,1.3954],[220.11,4.5433]],[[220.3,2.08],[220.39,41.55759511],[220.41,6.8058],[220.49,249.95422319],[220.5,6.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221123611,[[220.29,6.9778399],[220.23,2.08],[220.16,5.50064086],[220.13,1.3954],[220.11,4.5433]],[[220.35,2.08],[220.38,25.64780306],[220.39,41.55759511],[220.47,201.13566739],[220.48,4.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221123907,[[220.29,6.9778399],[220.27,2.27],[220.24,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.33,2.2695],[220.35,2.08],[220.37,18.34942831],[220.39,41.55759511],[220.47,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221124112,[[220.27,2.27],[220.24,2.08],[220.16,5.50064086],[220.13,1.3954],[220.09,6.24348095]],[[220.33,2.2695],[220.35,2.08],[220.37,6.9778399],[220.39,41.55759511],[220.47,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221124312,[[220.29,6.9778399],[220.27,2.27],[220.24,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68],[220.47,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221124510,[[220.29,6.9778399],[220.27,2.27],[220.24,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.33,2.2694],[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221125011,[[220.29,6.9778399],[220.27,2.27],[220.24,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68],[220.5,225.50273898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221125210,[[220.29,6.9778399],[220.27,2.27],[220.24,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.32,2.2695],[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221125414,[[220.29,6.9778399],[220.27,2.27],[220.24,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.32,2.2695],[220.35,5.31407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221125611,[[220.29,6.9778399],[220.26,2.2701],[220.24,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.35,7.39407548],[220.39,41.55759511],[220.46,13.68],[220.51,58.7628],[220.52,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221125915,[[220.26,6.9778399],[220.24,2.08],[220.16,5.50064086],[220.13,1.3954],[220.09,6.24348095]],[[220.35,14.37191538],[220.38,17.60572241],[220.39,41.55759511],[220.46,13.68],[220.49,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221126116,[[220.26,6.9778399],[220.24,4.3503],[220.16,5.50064086],[220.13,1.3954],[220.09,24.9739238]],[[220.35,14.37191538],[220.39,41.55759511],[220.46,13.68],[220.49,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221126316,[[220.26,6.9778399],[220.24,4.3503],[220.16,5.50064086],[220.13,1.3954],[220.09,24.9739238]],[[220.35,14.37191538],[220.39,41.55759511],[220.46,13.68],[220.49,187.46566739],[220.58,350.47985057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221126517,[[220.26,6.9778399],[220.24,4.3503],[220.16,5.50064086],[220.13,1.3954],[220.09,24.9739238]],[[220.35,14.37191538],[220.39,41.55759511],[220.46,13.68],[220.58,350.47985057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221126518,[[220.26,6.9778399],[220.24,4.3503],[220.16,5.50064086],[220.13,1.3954],[220.09,24.9739238]],[[220.35,14.37191538],[220.39,41.55759511],[220.46,13.68],[220.48,192.00156739],[220.58,350.47985057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221126717,[[220.26,6.9778399],[220.24,2.2703],[220.16,5.50064086],[220.13,1.3954],[220.09,6.24348095]],[[220.3,2.2697],[220.35,14.37191538],[220.39,41.55759511],[220.46,13.68],[220.48,192.00156739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221126923,[[220.26,6.9778399],[220.24,2.2703],[220.23,2.08],[220.16,5.50064086],[220.13,1.3954]],[[220.3,2.2697],[220.35,14.37191538],[220.39,41.55759511],[220.46,13.68],[220.48,192.00156739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221127420,[[220.28,6.9778399],[220.23,2.08],[220.16,5.50064086],[220.13,1.3954],[220.08,63.6278476]],[[220.35,14.37191538],[220.39,41.55759511],[220.46,13.68],[220.48,192.00156739],[220.61,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221127621,[[220.28,9.2477399],[220.23,2.08],[220.16,5.50064086],[220.13,1.3954],[220.11,10.78678095]],[[220.33,2.2694],[220.35,7.39407548],[220.39,41.55759511],[220.46,13.68],[220.48,192.00156739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221127813,[[220.28,9.2477399],[220.23,2.08],[220.16,5.50064086],[220.13,1.3954],[220.11,10.78678095]],[[220.33,2.2694],[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221128018,[[220.28,9.2477399],[220.23,2.08],[220.16,5.50064086],[220.13,1.3954],[220.11,29.5172238]],[[220.33,2.2694],[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221128321,[[220.28,9.2477399],[220.23,2.08],[220.16,5.50064086],[220.13,1.3954],[220.12,9.22538095]],[[220.33,2.2694],[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221129215,[[220.28,9.2477399],[220.23,2.08],[220.16,5.50064086],[220.13,1.3954],[220.12,27.9558238]],[[220.33,2.2694],[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221129618,[[220.28,9.2477399],[220.23,2.08],[220.16,5.50064086],[220.13,26.3693238],[220.12,2.9819]],[[220.33,2.2694],[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221130217,[[220.28,9.2477399],[220.23,2.08],[220.16,5.50064086],[220.13,26.3693238],[220.12,52.9297476]],[[220.33,2.2694],[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221130420,[[220.28,9.2477399],[220.23,2.08],[220.16,5.50064086],[220.13,26.3693238],[220.12,2.9819]],[[220.33,2.2694],[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221130619,[[220.28,9.2477399],[220.23,2.08],[220.16,5.50064086],[220.13,26.3693238],[220.12,52.9297476]],[[220.33,2.2694],[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221131124,[[220.28,6.9778399],[220.23,2.08],[220.16,5.50064086],[220.13,26.3693238],[220.12,52.9297476]],[[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68],[220.49,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221131324,[[220.28,6.9778399],[220.27,2.27],[220.23,2.08],[220.16,5.50064086],[220.13,26.3693238]],[[220.32,2.2695],[220.35,7.39407548],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221131921,[[220.24,2.08],[220.16,5.50064086],[220.13,1.3954],[220.12,9.22538095],[220.11,23.27374285]],[[220.3,2.2697],[220.35,14.37191538],[220.39,41.55759511],[220.46,13.68],[220.56,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221132124,[[220.27,6.9778399],[220.23,2.08],[220.16,5.50064086],[220.13,1.3954],[220.12,27.9558238]],[[220.3,2.2697],[220.35,14.37191538],[220.39,41.55759511],[220.46,13.68],[220.56,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221132321,[[220.27,6.9778399],[220.23,2.08],[220.16,5.50064086],[220.13,1.3954],[220.12,27.9558238]],[[220.3,2.2697],[220.35,14.37191538],[220.39,41.55759511],[220.46,13.68],[220.48,192.00156739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221132919,[[220.27,6.9778399],[220.23,2.08],[220.16,5.50064086],[220.13,1.3954],[220.12,27.9558238]],[[220.33,2.2695],[220.35,7.39407548],[220.39,41.55759511],[220.46,13.68],[220.48,192.00156739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221133121,[[220.29,6.9778399],[220.23,2.08],[220.16,5.50064086],[220.14,24.9739238],[220.13,51.3432476]],[[220.33,2.2695],[220.35,2.08],[220.39,41.55759511],[220.46,13.68],[220.48,192.00156739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221133423,[[220.29,6.9778399],[220.23,2.08],[220.16,5.50064086],[220.14,24.9739238],[220.13,1.3954]],[[220.33,2.2695],[220.35,2.08],[220.37,6.9778399],[220.39,41.55759511],[220.46,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221133621,[[220.31,6.9778399],[220.29,2.2697],[220.23,2.08],[220.16,5.50064086],[220.14,24.9739238]],[[220.39,41.55759511],[220.46,13.68],[220.48,4.5359],[220.5,187.46566739],[221.03,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221133822,[[220.31,6.9778399],[220.28,2.08],[220.24,4.3417],[220.16,11.74412181],[220.15,18.73044285]],[[220.38,2.08],[220.39,41.55759511],[220.4,11.9898299],[220.46,13.68],[220.48,4.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221134019,[[220.31,6.9778399],[220.28,2.08],[220.24,4.3417],[220.16,16.28622181],[220.15,18.73044285]],[[220.38,2.08],[220.39,41.55759511],[220.4,11.9898299],[220.46,13.68],[220.48,4.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221134325,[[220.31,6.9778399],[220.3,2.2697],[220.28,2.08],[220.24,4.3417],[220.16,16.28622181]],[[220.35,2.2692],[220.37,5.52882642],[220.38,2.08],[220.39,41.55759511],[220.4,11.9898299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221135626,[[220.3,2.2697],[220.28,2.08],[220.24,4.3417],[220.16,16.28622181],[220.11,124.869619]],[[220.35,2.2692],[220.37,5.52882642],[220.38,2.08],[220.39,41.55759511],[220.4,11.9898299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221135827,[[220.31,6.9778399],[220.3,2.2697],[220.28,2.08],[220.24,4.3417],[220.16,16.28622181]],[[220.35,2.2692],[220.37,5.52882642],[220.38,2.08],[220.39,41.55759511],[220.4,11.9898299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221136126,[[220.3,2.2697],[220.28,2.08],[220.24,4.3417],[220.16,16.28622181]],[[220.35,2.2692],[220.37,5.52882642],[220.38,2.08],[220.39,41.55759511],[220.4,11.9898299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221136127,[[220.3,2.2697],[220.28,2.08],[220.24,4.3417],[220.16,16.28622181],[220.11,124.869619]],[[220.35,2.2692],[220.37,5.52882642],[220.38,2.08],[220.39,41.55759511],[220.4,11.9898299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221136327,[[220.31,6.9778399],[220.29,2.2698],[220.28,2.08],[220.24,4.3417],[220.16,16.28622181]],[[220.34,2.2693],[220.37,5.52882642],[220.38,9.0578399],[220.39,41.55759511],[220.4,5.01199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221138020,[[220.31,6.9778399],[220.28,2.08],[220.24,4.3417],[220.16,16.28622181],[220.12,88.6017714]],[[220.38,2.08],[220.39,41.55759511],[220.4,5.01199],[220.49,13.68],[220.52,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221138229,[[220.31,9.2474399],[220.28,2.08],[220.24,4.3417],[220.16,16.28622181],[220.12,88.6017714]],[[220.36,2.2691],[220.38,2.08],[220.39,48.53543501],[220.4,5.01199],[220.5,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221138726,[[220.31,6.9778399],[220.29,2.2697],[220.28,2.08],[220.24,4.3417],[220.16,16.28622181]],[[220.38,2.08],[220.39,48.53543501],[220.4,5.01199],[220.48,18.2159],[220.78,17.68707277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221138923,[[220.29,9.2475399],[220.28,2.08],[220.24,4.3417],[220.16,16.28622181],[220.13,49.9478476]],[[220.37,6.9778399],[220.38,2.08],[220.39,41.55759511],[220.4,5.01199],[220.48,18.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221139129,[[220.29,9.2475399],[220.28,2.08],[220.24,4.3417],[220.16,10.04274086],[220.15,6.24348095]],[[220.37,6.9778399],[220.38,2.08],[220.39,41.55759511],[220.4,5.01199],[220.48,18.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221139430,[[220.29,9.2475399],[220.28,2.08],[220.24,4.3417],[220.16,10.04274086],[220.14,24.9739238]],[[220.37,6.9778399],[220.38,2.08],[220.39,41.55759511],[220.4,5.01199],[220.48,18.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221139624,[[220.29,9.2475399],[220.28,2.08],[220.24,4.3417],[220.16,10.04274086],[220.14,6.24348095]],[[220.35,2.2692],[220.37,6.9778399],[220.38,2.08],[220.39,41.55759511],[220.4,5.01199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221139828,[[220.29,6.9778399],[220.28,2.08],[220.24,4.3417],[220.16,10.04274086],[220.14,6.24348095]],[[220.37,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,5.01199],[220.78,39.51486047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221140024,[[220.29,6.9778399],[220.28,2.08],[220.27,2.2699],[220.24,4.3417],[220.16,10.04274086]],[[220.37,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,5.01199],[220.78,39.51486047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221140225,[[220.29,6.9778399],[220.28,2.08],[220.27,2.2699],[220.24,4.3417],[220.16,10.04274086]],[[220.37,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,5.01199],[220.62,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221140527,[[220.29,6.9778399],[220.28,2.08],[220.24,4.3417],[220.16,10.04274086],[219.99,44.58236512]],[[220.37,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,5.01199],[220.54,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221140826,[[220.29,6.9778399],[220.28,4.3499],[220.24,4.3417],[220.16,10.04274086],[220.08,31.51294604]],[[220.33,2.2695],[220.37,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,5.01199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221142127,[[220.29,6.9778399],[220.28,4.3499],[220.24,4.3417],[220.16,10.04274086],[220.09,142.70256504]],[[220.33,2.2695],[220.37,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,5.01199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221142526,[[220.29,6.9778399],[220.28,4.3499],[220.24,4.3417],[220.16,10.04274086],[220.09,142.70256504]],[[220.37,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,4.248],[221.83,45.17466302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221142721,[[220.29,6.9778399],[220.28,4.3499],[220.24,4.3417],[220.16,10.04274086],[220.09,142.70256504]],[[220.32,2.2695],[220.37,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221142927,[[220.29,6.9778399],[220.28,4.3499],[220.24,4.3417],[220.16,10.04274086],[220.09,124.869619]],[[220.32,2.2695],[220.37,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221143323,[[220.29,6.9778399],[220.28,4.3499],[220.24,4.3417],[220.16,10.04274086],[220.09,142.70256504]],[[220.32,2.2695],[220.37,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221143919,[[220.29,6.9778399],[220.28,2.2699],[220.26,2.08],[220.24,4.3417],[220.16,10.04274086]],[[220.32,2.2695],[220.38,2.08],[220.39,46.91999292],[220.4,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221144124,[[220.29,6.9778399],[220.28,2.2699],[220.26,2.08],[220.24,4.3417],[220.16,10.04274086]],[[220.32,2.2695],[220.38,2.08],[220.39,46.91999292],[220.4,4.248],[220.77,17.68707277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221144430,[[220.29,6.9778399],[220.28,2.2699],[220.26,2.08],[220.24,4.3417],[220.16,10.04274086]],[[220.31,2.2696],[220.38,9.0578399],[220.39,46.91999292],[220.4,4.248],[220.51,246.22846739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221145834,[[220.29,9.2476399],[220.26,2.08],[220.24,4.3417],[220.16,10.04274086],[220.09,142.70256504]],[[220.33,2.2695],[220.38,9.0578399],[220.39,46.91999292],[220.4,4.248],[220.49,0.87601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221146723,[[220.26,2.27],[220.24,4.3417],[220.16,10.04274086],[220.13,6.24348095],[220.12,68.67829045]],[[220.38,9.0578399],[220.39,46.91999292],[220.4,4.248],[220.49,0.87601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221146724,[[220.26,2.27],[220.24,4.3417],[220.16,10.04274086],[220.13,6.24348095],[220.12,68.67829045]],[[220.36,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,4.248],[220.49,0.87601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221146929,[[220.26,6.9778399],[220.24,6.4217],[220.16,10.04274086],[220.12,6.24348095],[220.11,18.73044285]],[[220.36,6.9778399],[220.38,2.08],[220.39,46.91999292],[220.4,4.248],[220.49,0.87601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221146930,[[220.26,6.9778399],[220.24,6.4217],[220.16,10.04274086],[220.12,6.24348095],[220.11,18.73044285]],[[220.36,6.9778399],[220.38,13.47186001],[220.39,46.91999292],[220.4,4.248],[220.43,18.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221147228,[[220.26,6.9778399],[220.24,4.9968],[220.16,10.04274086],[220.12,6.24348095],[220.11,18.73044285]],[[220.36,6.9778399],[220.38,13.47186001],[220.39,46.91999292],[220.4,4.248],[220.43,18.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221147433,[[220.26,6.9778399],[220.24,4.9968],[220.17,1.4974],[220.16,10.04274086],[220.12,6.24348095]],[[220.36,6.9778399],[220.38,13.47186001],[220.39,46.91999292],[220.4,4.248],[220.43,18.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221147623,[[220.26,6.9778399],[220.25,2.2702],[220.24,4.9968],[220.17,1.4974],[220.16,10.04274086]],[[220.36,6.9778399],[220.38,13.47186001],[220.39,46.91999292],[220.4,4.248],[220.43,18.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221147826,[[220.26,6.9778399],[220.25,2.2702],[220.24,4.9968],[220.17,1.4974],[220.16,10.04274086]],[[220.34,6.9778399],[220.38,13.47186001],[220.39,46.91999292],[220.4,4.248],[220.43,18.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221148028,[[220.26,6.9778399],[220.25,2.2702],[220.24,4.9968],[220.17,1.4974],[220.16,10.04274086]],[[220.33,2.08],[220.34,6.9778399],[220.38,11.39186001],[220.39,46.91999292],[220.4,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221148634,[[220.26,6.9778399],[220.25,2.2702],[220.24,4.9968],[220.17,1.4974],[220.16,10.04274086]],[[220.33,2.08],[220.34,6.9778399],[220.37,8.049173],[220.38,11.39186001],[220.39,46.91999292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221148833,[[220.26,6.9778399],[220.25,2.2702],[220.24,4.9968],[220.17,1.4974],[220.16,10.04274086]],[[220.33,2.08],[220.34,6.9778399],[220.36,11.39186001],[220.39,46.91999292],[225.18,113.02002197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221149027,[[220.26,6.9778399],[220.25,2.2702],[220.24,4.9968],[220.17,1.4974],[220.16,10.04274086]],[[220.33,2.08],[220.34,6.9778399],[220.39,46.91999292],[225.18,113.02002197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221149028,[[220.26,6.9778399],[220.25,2.2702],[220.24,4.9968],[220.17,1.4974],[220.16,10.04274086]],[[220.3,2.2698],[220.33,2.08],[220.34,6.9778399],[220.39,46.91999292],[221.81,81.3477392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221149332,[[220.26,6.9778399],[220.25,2.2702],[220.24,4.9968],[220.17,1.4974],[220.16,10.04274086]],[[220.3,2.2698],[220.33,2.08],[220.34,6.9778399],[220.39,46.91999292],[220.54,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221149533,[[220.26,6.9778399],[220.24,2.2703],[220.22,2.08],[220.17,1.4974],[220.16,10.04274086]],[[220.29,2.2699],[220.33,2.08],[220.34,6.9778399],[220.39,46.91999292],[220.54,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221149833,[[220.26,6.9778399],[220.24,2.2703],[220.22,2.08],[220.18,2.8805],[220.17,1.4974]],[[220.29,2.2699],[220.33,2.08],[220.34,6.9778399],[220.39,46.91999292],[220.54,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221151634,[[220.22,2.2705],[220.18,2.8805],[220.17,1.4974],[220.06,174.82379275],[220.04,248.47644282]],[[220.27,2.27],[220.32,6.9778399],[220.33,2.08],[220.39,46.91999292],[220.4,17.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221151832,[[220.22,6.9778399],[220.18,2.8805],[220.17,1.4974],[220.1,4.5435],[220.09,24.9739238]],[[220.28,2.08],[220.39,60.59999292],[220.4,4.248],[221.79,45.2206954],[221.81,81.39289209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221152032,[[220.22,6.9778399],[220.18,2.8805],[220.17,3.5774],[220.1,4.5435],[220.07,24.9739238]],[[220.28,2.08],[220.3,6.9778399],[220.32,1.5321],[220.38,25.45965282],[220.39,60.59999292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221152231,[[220.22,6.9778399],[220.18,2.8805],[220.17,3.5774],[220.1,4.5435],[220.07,6.24348095]],[[220.28,2.08],[220.3,6.9778399],[220.31,11.4000624],[220.32,1.5321],[220.39,60.59999292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221152432,[[220.22,6.9778399],[220.2,2.2706],[220.18,2.8805],[220.17,3.5774],[220.1,4.5435]],[[220.26,2.2702],[220.28,2.08],[220.3,6.9778399],[220.31,11.4000624],[220.32,1.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221152631,[[220.2,2.2706],[220.18,2.8805],[220.17,3.5774],[220.1,4.5435]],[[220.26,2.2702],[220.28,2.08],[220.3,6.9778399],[220.31,11.4000624],[220.32,1.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221152632,[[220.21,6.9778399],[220.2,2.2706],[220.18,2.8805],[220.17,1.4974],[220.1,4.5435]],[[220.28,9.0578399],[220.32,1.5321],[220.49,250.83023319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221152831,[[220.21,6.9778399],[220.2,2.2706],[220.18,2.8805],[220.17,1.4974],[220.16,7.58064086]],[[220.28,9.0578399],[220.31,14.33836536],[220.32,1.5321],[220.49,250.83023319],[222.29,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221153034,[[220.21,6.9778399],[220.2,2.2706],[220.18,2.8805],[220.17,1.4974],[220.16,7.58064086]],[[220.28,9.0578399],[220.31,2.9377],[220.32,1.5321],[220.49,250.83023319],[220.63,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221153333,[[220.21,6.9778399],[220.2,2.2706],[220.18,2.8805],[220.17,1.4974],[220.16,7.58064086]],[[220.28,9.0578399],[220.31,2.9377],[220.32,1.5321],[220.43,192.00256739],[220.45,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221153834,[[220.2,2.2706],[220.18,2.8805],[220.17,1.4974],[220.16,7.58064086],[220.02,183.627419]],[[220.25,2.2702],[220.28,9.0578399],[220.31,2.9377],[220.32,1.5321],[220.43,192.00256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221154131,[[220.21,6.9778399],[220.2,2.2706],[220.18,2.8805],[220.17,1.4974],[220.16,7.58064086]],[[220.25,2.2702],[220.28,9.0578399],[220.31,2.9377],[220.32,1.5321],[220.43,192.00256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221154533,[[220.21,6.9778399],[220.2,2.2706],[220.18,2.8805],[220.17,1.4974],[220.16,5.50064086]],[[220.25,2.2702],[220.28,9.0578399],[220.31,2.9377],[220.32,1.5321],[220.43,192.00256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221154939,[[220.21,6.9778399],[220.2,2.2706],[220.18,2.8805],[220.17,1.4974],[220.16,5.50064086]],[[220.25,2.2702],[220.28,9.0578399],[220.31,2.9377],[220.32,1.5321],[220.42,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221155935,[[220.21,6.9778399],[220.2,2.2706],[220.18,2.8805],[220.17,1.4974],[220.16,5.50064086]],[[220.25,4.3502],[220.28,6.9778399],[220.31,2.9377],[220.32,1.5321],[220.42,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221156142,[[220.21,9.2484399],[220.18,2.8805],[220.17,1.4974],[220.16,5.50064086],[219.99,156.08702375]],[[220.25,2.08],[220.27,2.2701],[220.28,6.9778399],[220.31,2.9377],[220.32,1.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221156342,[[220.21,9.2484399],[220.18,2.8805],[220.17,1.4974],[220.16,5.50064086],[219.99,182.83644282]],[[220.25,2.08],[220.27,2.2701],[220.28,6.9778399],[220.31,2.9377],[220.32,1.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221156542,[[220.21,9.2484399],[220.18,2.8805],[220.17,1.4974],[220.16,5.50064086],[219.99,156.08702375]],[[220.25,2.08],[220.26,2.2701],[220.28,6.9778399],[220.31,2.9377],[220.32,1.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221156742,[[220.21,9.2484399],[220.18,2.8805],[220.17,1.4974],[220.16,5.50064086],[220.06,57.09515151]],[[220.25,2.08],[220.26,2.2701],[220.28,6.9778399],[220.31,2.9377],[220.32,1.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221158443,[[220.06,38.36470866],[220.05,18.73044285],[220.02,74.9217714],[219.99,156.08702375],[219.98,26.74941907]],[[220.24,6.9778399],[220.25,2.08],[220.3,13.68],[220.31,2.9377],[220.32,1.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221158643,[[220.04,4.4356],[219.99,2.08],[219.98,24.9739238],[219.97,94.53021271],[219.96,4.5464]],[[220.16,6.9778399],[220.25,2.08],[220.28,13.68],[220.29,25.46102347],[220.31,16.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221158948,[[220.04,4.4356],[219.98,24.9739238],[219.97,94.53021271],[219.96,4.5464]],[[220.16,6.9778399],[220.31,16.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221158949,[[220.06,5.42758494],[220.04,4.4356],[219.98,6.24348095],[219.97,18.73044285],[219.96,54.4942476]],[[220.15,2.08],[220.16,6.9778399],[220.23,2.9913],[220.27,44.49174125],[220.31,15.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221159154,[[220.04,4.4356],[220.01,2.08],[219.98,6.24348095],[219.97,18.73044285],[219.96,54.4942476]],[[220.15,2.08],[220.16,6.9778399],[220.23,2.9913],[220.27,19.03071778],[220.3,4.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221159352,[[220.07,6.9778399],[220.04,4.4356],[220.01,2.08],[219.96,4.5464],[219.94,24.9739238]],[[220.15,2.08],[220.16,6.9778399],[220.22,12.81982714],[220.23,2.9913],[220.27,19.03071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221159552,[[220.07,6.9778399],[220.04,4.4356],[220.01,2.08],[219.96,4.5464],[219.93,24.9739238]],[[220.15,2.08],[220.16,6.9778399],[220.21,11.39212714],[220.22,1.4277],[220.23,2.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221159748,[[220.09,6.9778399],[220.04,9.82068384],[220.01,2.08],[219.96,4.5464],[219.93,24.9739238]],[[220.15,2.08],[220.16,6.9778399],[220.21,11.39212714],[220.22,1.4277],[220.23,2.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221159951,[[220.09,6.9778399],[220.04,9.82068384],[220.01,2.08],[219.96,4.5464],[219.94,6.24348095]],[[220.15,2.08],[220.16,6.9778399],[220.21,11.39212714],[220.22,1.4277],[220.23,2.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221160449,[[220.1,2.2717],[220.09,6.9778399],[220.04,9.82068384],[220.01,2.08],[219.96,4.5464]],[[220.15,2.08],[220.16,9.2490399],[220.21,11.39212714],[220.22,1.4277],[220.23,2.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221160751,[[220.1,2.2717],[220.09,6.9778399],[220.04,9.82068384],[220.01,2.08],[219.96,4.5464]],[[220.15,2.08],[220.16,9.2490399],[220.22,1.4277],[220.23,2.9913],[220.6,39.54623797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221160954,[[220.11,2.2716],[220.09,6.9778399],[220.04,9.82068384],[220.01,2.08],[219.96,4.5464]],[[220.15,2.08],[220.16,9.2490399],[220.22,1.4277],[220.23,2.9913],[220.44,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221161351,[[220.11,2.2716],[220.09,6.9778399],[220.04,9.82068384],[220.01,2.08],[219.96,4.5464]],[[220.14,2.08],[220.16,2.2712],[220.18,6.9778399],[220.22,1.4277],[220.23,2.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221161851,[[220.11,2.2716],[220.09,6.9778399],[220.04,9.82068384],[220.01,2.08],[219.96,4.5464]],[[220.14,2.08],[220.16,2.2712],[220.22,1.4277],[220.23,2.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221162053,[[220.11,2.2716],[220.09,6.9778399],[220.04,9.82068384],[220.01,2.08],[219.96,4.5464]],[[220.14,2.08],[220.16,2.2712],[220.18,6.9778399],[220.22,1.4277],[220.23,2.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221162549,[[220.11,2.2716],[220.09,6.9778399],[220.04,9.82068384],[220.01,2.08],[219.96,4.5464]],[[220.13,2.08],[220.16,2.2712],[220.22,1.4277],[220.23,2.9913],[220.35,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221162853,[[220.04,4.4356],[219.98,2.08],[219.9,6.24348095],[219.89,18.73044285],[219.88,54.4959476]],[[220.12,6.9778399],[220.13,2.08],[220.22,1.4277],[220.23,16.6713],[220.26,27.70136665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221163053,[[220.05,6.9778399],[220.04,4.4356],[219.98,2.08],[219.89,6.24348095],[219.88,23.27854285]],[[220.12,6.9778399],[220.13,2.08],[220.21,25.40657281],[220.22,1.4277],[220.23,16.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221163354,[[220.05,6.9778399],[220.01,5.45047908],[219.98,2.08],[219.89,6.24348095],[219.88,23.27854285]],[[220.12,6.9778399],[220.13,2.08],[220.21,25.40657281],[220.22,1.4277],[220.23,16.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221163355,[[220.05,6.9778399],[220.01,5.45047908],[219.98,2.08],[219.89,6.24348095],[219.88,23.27854285]],[[220.12,6.9778399],[220.13,2.08],[220.2,11.37520616],[220.21,5.99629801],[220.22,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221163551,[[220.05,6.9778399],[220.01,5.45047908],[219.99,2.8724],[219.98,2.08],[219.9,1.4872]],[[220.12,6.9778399],[220.13,2.08],[220.2,11.37520616],[220.22,1.4277],[220.32,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221163753,[[220.05,6.9778399],[220.01,5.45047908],[219.99,2.8724],[219.98,2.08],[219.9,1.4872]],[[220.12,6.9778399],[220.13,2.08],[220.19,11.37520616],[220.22,1.4277],[220.32,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221163946,[[220.05,6.9778399],[220.04,2.2724],[220.01,5.45047908],[219.99,4.326],[219.98,2.08]],[[220.1,2.2718],[220.12,6.9778399],[220.13,2.08],[220.22,1.4277],[220.32,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221164850,[[220.01,5.45047908],[219.99,4.326]],[[220.32,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221164851,[[220.09,6.9778399],[220.02,2.08],[220.01,5.45047908],[219.99,4.326],[219.89,13.68]],[[220.33,13.68],[220.34,201.13566739],[220.35,249.95422319],[220.38,38.05996426],[220.4,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221165045,[[220.1,5.0088],[220.09,6.9778399],[220.01,5.45047908],[219.99,1.3972],[219.97,24.9739238]],[[220.34,201.13566739],[220.35,249.95422319],[220.38,38.05996426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221165046,[[220.1,5.0088],[220.09,6.9778399],[220.01,5.45047908],[219.99,1.3972],[219.97,24.9739238]],[[220.29,6.9778399],[220.32,28.18512068],[220.34,2.08],[220.35,1.4538],[220.38,4.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221165247,[[220.1,5.0088],[220.01,5.45047908],[219.99,1.3972],[219.97,24.9739238]],[[220.29,6.9778399],[220.32,28.18512068],[220.34,2.08],[220.35,1.4538],[220.38,4.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221165248,[[220.18,6.9778399],[220.1,5.0088],[220.01,5.45047908],[219.99,1.3972],[219.97,6.24348095]],[[220.26,2.08],[220.27,12.32855768],[220.32,2.8159],[220.35,1.4538],[220.38,4.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221165460,[[220.18,6.9778399],[220.16,2.2711],[220.1,5.0088],[220.01,5.45047908],[219.99,1.3972]],[[220.23,2.2704],[220.25,6.9778399],[220.26,2.08],[220.27,5.35071778],[220.32,2.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221165755,[[220.18,6.9778399],[220.16,2.2711],[220.1,5.0088],[220.01,5.45047908],[219.99,1.3972]],[[220.25,6.9778399],[220.26,2.08],[220.27,5.35071778],[220.32,2.8159],[220.43,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221165960,[[220.18,6.9778399],[220.16,2.2711],[220.1,5.0088],[220.01,5.45047908],[219.99,1.3972]],[[220.25,6.9778399],[220.26,2.08],[220.27,5.35071778],[220.31,13.68],[220.32,2.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221166257,[[220.16,9.2489399],[220.1,5.0088],[220.01,5.45047908],[219.99,1.3972],[219.96,10.78998095]],[[220.25,6.9778399],[220.26,3.5652],[220.27,5.35071778],[220.31,13.68],[220.32,2.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221166461,[[220.15,2.2712],[220.14,6.9778399],[220.1,5.0088],[220.01,5.45047908],[219.99,1.3972]],[[220.21,2.2706],[220.23,6.9778399],[220.26,3.5652],[220.27,5.35071778],[220.31,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221166758,[[220.1,2.9288],[220.01,5.45047908],[219.99,1.3972],[219.93,24.9739238],[219.92,63.6278476]],[[220.21,9.0578399],[220.26,1.4852],[220.27,5.35071778],[220.31,13.68],[220.63,17.6591147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221166957,[[220.12,9.2493399],[220.1,2.9288],[220.09,2.08],[220.01,5.45047908],[219.99,1.3972]],[[220.21,9.0578399],[220.26,1.4852],[220.27,5.35071778],[220.63,17.6591147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221166958,[[220.12,9.2493399],[220.1,2.9288],[220.09,2.08],[220.01,5.45047908],[219.99,1.3972]],[[220.19,2.2709],[220.21,9.0578399],[220.22,1.4028],[220.26,1.4852],[220.27,5.35071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221167160,[[220.14,6.9778399],[220.1,2.9288],[220.09,2.08],[220.01,5.45047908],[219.99,1.3972]],[[220.21,9.0578399],[220.22,1.4028],[220.26,1.4852],[220.27,5.35071778],[222.32,67.72849554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221167358,[[220.16,6.9778399],[220.1,2.9288],[220.09,2.08],[220.01,5.45047908],[219.99,1.3972]],[[220.26,1.4852],[220.27,5.35071778],[220.32,1.4299],[220.34,13.68],[220.37,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221167554,[[220.18,6.9778399],[220.1,2.9288],[220.09,2.08],[220.01,5.45047908],[219.96,43.2004238]],[[220.26,8.4630399],[220.27,5.35071778],[220.29,1.4028],[220.32,12.77804143],[220.34,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221167759,[[220.18,6.9778399],[220.1,2.9288],[220.09,2.08],[220.01,5.45047908],[219.96,43.2004238]],[[220.25,2.08],[220.26,8.4630399],[220.27,5.35071778],[220.29,1.4028],[220.32,1.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221168150,[[220.18,9.2487399],[220.1,2.9288],[220.09,2.08],[220.01,5.45047908],[219.97,19.92348095]],[[220.24,2.2703],[220.25,2.08],[220.26,8.4630399],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221168456,[[220.18,2.2709],[220.16,6.9778399],[220.1,2.9288],[220.09,2.08],[220.01,5.45047908]],[[220.24,9.2481399],[220.25,2.08],[220.26,1.4852],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221170153,[[220.18,2.2709],[220.16,6.9778399],[220.1,2.9288],[220.09,2.08],[220.02,1.4128]],[[220.24,9.2481399],[220.25,2.08],[220.26,1.4852],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221170555,[[220.18,2.2709],[220.16,6.9778399],[220.1,2.9288],[220.09,2.08],[220.02,1.4128]],[[220.23,2.08],[220.24,9.2481399],[220.26,1.4852],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221171162,[[220.18,2.2709],[220.16,6.9778399],[220.1,2.9288],[220.09,2.08],[220.02,1.4128]],[[220.23,4.3504],[220.24,6.9778399],[220.26,1.4852],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221171959,[[220.18,2.2709],[220.16,6.9778399],[220.1,2.9288],[220.09,2.08],[220.02,1.4128]],[[220.23,2.08],[220.26,1.4852],[220.27,5.35071778],[220.29,1.4028],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221172263,[[220.19,2.2708],[220.18,6.9778399],[220.1,2.9288],[220.09,2.08],[220.02,1.4128]],[[220.23,2.08],[220.25,6.9778399],[220.27,5.35071778],[220.29,1.4028],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221172454,[[220.19,2.2708],[220.18,6.9778399],[220.11,1.4278],[220.1,2.9288],[220.09,2.08]],[[220.23,2.08],[220.25,6.9778399],[220.27,5.35071778],[220.29,1.4028],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221172455,[[220.19,2.2708],[220.18,6.9778399],[220.11,1.4278],[220.1,2.9288],[220.09,2.08]],[[220.23,2.08],[220.25,6.9778399],[220.27,5.35071778],[220.29,1.4028],[220.31,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221172762,[[220.19,2.2708],[220.18,6.9778399],[220.11,1.4278],[220.1,2.9288],[220.09,2.08]],[[220.23,2.08],[220.26,6.9778399],[220.27,5.35071778],[220.29,1.4028],[220.31,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221172954,[[220.2,2.2707],[220.18,6.9778399],[220.14,2.08],[220.11,1.4278],[220.1,2.9288]],[[220.24,2.08],[220.25,2.2702],[220.26,6.9778399],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221173861,[[220.19,2.2708],[220.18,6.9778399],[220.14,2.08],[220.11,1.4278],[220.1,2.9288]],[[220.24,2.08],[220.25,2.2702],[220.26,6.9778399],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221174051,[[220.18,6.9778399],[220.14,2.08],[220.11,1.4278],[220.1,2.9288]],[[220.24,2.08],[220.25,2.2702],[220.26,6.9778399],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221174052,[[220.16,6.9778399],[220.14,2.08],[220.11,1.4278],[220.1,2.9288],[219.99,18.73044285]],[[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.72,39.41306048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221174254,[[220.16,6.9778399],[220.14,2.08],[220.11,1.4278],[220.1,2.9288],[219.99,6.24348095]],[[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.56,312.44277898],[220.72,39.41306048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221174458,[[220.16,6.9778399],[220.14,2.08],[220.11,1.4278],[220.1,2.9288],[219.98,24.9739238]],[[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.56,312.44277898],[220.72,39.41306048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221174770,[[220.16,6.9778399],[220.14,2.08],[220.11,1.4278],[220.1,2.9288],[219.98,24.9739238]],[[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.44,187.46566739],[220.56,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221175459,[[220.16,6.9778399],[220.14,2.08],[220.11,1.4278],[220.1,2.9288],[219.98,24.9739238]],[[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.44,187.46566739],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221175660,[[220.17,2.271],[220.16,6.9778399],[220.14,2.08],[220.11,1.4278],[220.1,2.9288]],[[220.23,2.2705],[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.44,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221176058,[[220.17,2.271],[220.16,6.9778399],[220.14,2.08],[220.11,1.4278],[220.1,2.9288]],[[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.44,187.46566739],[221.13,406.17561268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221176259,[[220.17,2.271],[220.16,6.9778399],[220.11,1.4278],[220.1,2.9288],[219.99,6.24348095]],[[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.44,187.46566739],[221.13,406.17561268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221176461,[[220.17,2.271],[220.16,6.9778399],[220.11,3.5078],[220.1,2.9288],[219.99,6.24348095]],[[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.44,187.46566739],[220.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221177259,[[220.17,2.271],[220.16,6.9778399],[220.11,3.5078],[220.1,2.9288],[219.99,24.9739238]],[[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.44,187.46566739],[220.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221177461,[[220.17,2.271],[220.16,6.9778399],[220.11,3.5078],[220.1,2.9288],[219.99,6.24348095]],[[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.44,187.46566739],[220.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221177661,[[220.17,2.271],[220.16,6.9778399],[220.11,3.5078],[220.1,2.9288],[219.99,6.24348095]],[[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221177662,[[220.17,2.271],[220.16,6.9778399],[220.11,3.5078],[220.1,2.9288],[219.99,6.24348095]],[[220.22,2.2705],[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.43,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221178363,[[220.17,2.271],[220.16,6.9778399],[220.15,5.48280091],[220.11,3.5078],[220.1,2.9288]],[[220.22,2.2705],[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.43,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221181259,[[220.15,2.2712],[220.14,6.9778399],[220.11,3.5078],[220.1,2.9288],[219.95,333.549619]],[[220.2,2.2707],[220.22,6.9778399],[220.24,2.08],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221181561,[[220.15,2.2712],[220.14,6.9778399],[220.11,3.5078],[220.1,2.9288],[219.99,24.9739238]],[[220.2,2.2707],[220.22,6.9778399],[220.24,2.08],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221181762,[[220.15,2.2712],[220.14,12.35405903],[220.11,3.5078],[220.1,2.9288],[219.99,24.9739238]],[[220.2,2.2707],[220.22,6.9778399],[220.24,2.08],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221182370,[[220.16,2.2711],[220.14,12.35405903],[220.11,3.5078],[220.1,2.9288],[219.99,24.9739238]],[[220.2,2.2707],[220.22,6.9778399],[220.24,2.08],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221182665,[[220.16,2.2711],[220.14,12.35405903],[220.11,3.5078],[220.1,2.9288],[220.0,6.24348095]],[[220.2,2.2707],[220.22,6.9778399],[220.24,2.08],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221184070,[[220.18,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288],[220.02,4.5451]],[[220.24,2.08],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221184071,[[220.18,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288],[220.02,4.5451]],[[220.24,2.08],[220.27,5.35071778],[220.29,1.4028],[220.33,51.98],[220.36,14.34914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221184262,[[220.18,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288],[220.02,4.5451]],[[220.24,2.08],[220.26,6.9778399],[220.27,5.35071778],[220.29,1.4028],[220.3,11.3576607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221184463,[[220.18,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288],[220.02,4.5451]],[[220.24,2.08],[220.26,6.9778399],[220.27,5.35071778],[220.29,1.4028],[220.68,39.41306048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221185367,[[220.18,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288],[220.02,4.5451]],[[220.24,2.08],[220.27,5.35071778],[220.29,1.4028],[220.68,39.41306048],[220.77,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221185562,[[220.19,2.2707],[220.18,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.24,4.3503],[220.26,6.9778399],[220.27,5.35071778],[220.29,1.4028],[220.3,11.36178061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221185767,[[220.19,2.2707],[220.18,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.24,4.3503],[220.26,6.9778399],[220.27,5.35071778],[220.29,1.4028],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221187164,[[220.19,2.2707],[220.18,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.23,2.2704],[220.24,2.08],[220.26,6.9778399],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221188364,[[220.18,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.23,2.2704],[220.24,2.08],[220.26,6.9778399],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221188365,[[220.18,2.2709],[220.16,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.23,2.2704],[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[221.73,45.08832581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221188662,[[220.18,2.2709],[220.16,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.23,2.2704],[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.4,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221189166,[[220.18,2.2709],[220.16,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.23,2.2704],[220.27,5.35071778],[220.29,1.4028],[220.4,187.46566739],[221.75,81.11262342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221189368,[[220.18,2.2709],[220.16,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.23,2.2704],[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.3,11.37480725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221189659,[[220.18,2.2709],[220.16,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.23,2.2704],[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221189660,[[220.18,2.2709],[220.16,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.23,2.2704],[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[221.75,45.08832581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221189861,[[220.18,2.2709],[220.16,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.23,2.2704],[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[221.75,81.19215925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221190263,[[220.18,2.2709],[220.16,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.23,2.2704],[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.5,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221190865,[[220.18,2.2709],[220.16,6.9778399],[220.14,5.37621913],[220.11,3.5078],[220.1,2.9288]],[[220.23,2.2704],[220.24,9.0578399],[220.27,5.35071778],[220.29,1.4028],[220.46,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221192466,[[220.16,6.9778399],[220.14,5.37621913],[220.11,1.4278],[220.1,2.9288],[219.95,236.34910761]],[[220.24,2.08],[220.27,5.35071778],[220.29,1.4028],[220.46,249.95422319],[221.72,45.17818236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221192666,[[220.16,9.2489399],[220.14,5.37621913],[220.13,2.08],[220.11,1.4278],[220.1,2.9288]],[[220.21,2.2707],[220.24,2.08],[220.25,6.9778399],[220.27,5.35071778],[220.29,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221193669,[[220.1,2.9288],[219.99,24.9739238],[219.97,49.9478476],[219.96,126.9017714],[219.95,4.5465]],[[220.19,6.9778399],[220.24,2.08],[220.27,5.35071778],[220.29,1.4028],[220.31,28.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221193968,[[220.1,2.9288],[220.09,6.9778399],[220.04,2.08],[220.03,1.4957],[219.96,51.98]],[[220.17,6.9778399],[220.18,2.08],[220.23,2.8886],[220.26,25.44457468],[220.27,19.03071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221194165,[[220.1,2.9288],[220.09,6.9778399],[220.04,2.08],[220.03,1.4957],[219.96,51.98]],[[220.16,2.08],[220.17,6.9778399],[220.22,11.39236058],[220.23,2.8886],[220.27,19.03071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221194566,[[220.1,2.9288],[220.09,6.9778399],[220.04,2.08],[220.03,1.4957],[219.96,51.98]],[[220.13,2.2715],[220.16,2.08],[220.17,6.9778399],[220.21,1.5211],[220.22,11.39236058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221194770,[[220.1,2.9288],[220.09,6.9778399],[220.08,5.5693832],[220.04,2.08],[220.03,1.4957]],[[220.13,2.2715],[220.16,2.08],[220.17,6.9778399],[220.21,1.5211],[221.65,81.19215925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221194969,[[220.1,2.9288],[220.09,6.9778399],[220.08,5.5693832],[220.04,2.08],[220.03,1.4957]],[[220.13,2.2715],[220.16,2.08],[220.17,6.9778399],[220.21,1.5211],[220.34,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221195168,[[220.1,2.9288],[220.09,6.9778399],[220.08,5.5693832],[220.07,2.272],[220.04,2.08]],[[220.13,2.2715],[220.16,2.08],[220.17,6.9778399],[220.21,1.5211],[220.34,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221195368,[[220.11,6.9778399],[220.1,2.9288],[220.08,5.5693832],[220.04,2.08],[219.96,58.22348095]],[[220.15,2.2713],[220.16,2.08],[220.19,6.9778399],[220.21,1.5211],[220.27,5.35071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221195573,[[220.11,6.9778399],[220.1,2.9288],[220.08,5.5693832],[220.04,2.08],[219.96,76.9539238]],[[220.15,2.2713],[220.16,2.08],[220.19,6.9778399],[220.21,1.5211],[220.27,5.35071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221195773,[[220.11,6.9778399],[220.1,2.9288],[220.08,5.5693832],[220.04,2.08],[219.97,24.9739238]],[[220.15,2.2713],[220.16,2.08],[220.19,6.9778399],[220.21,1.5211],[220.27,5.35071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221196164,[[220.11,6.9778399],[220.1,2.9288],[220.08,5.5693832],[220.04,2.08],[219.97,24.9739238]],[[220.15,2.2713],[220.17,2.08],[220.19,6.9778399],[220.21,1.5211],[220.27,5.35071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221196667,[[220.11,6.9778399],[220.1,5.2005],[220.08,5.5693832],[220.04,2.08],[219.98,6.24348095]],[[220.15,2.2713],[220.17,2.08],[220.19,6.9778399],[220.21,1.5211],[220.27,5.35071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221196870,[[220.11,6.9778399],[220.1,5.2005],[220.08,5.5693832],[220.04,2.08],[219.98,24.9739238]],[[220.15,2.2713],[220.17,2.08],[220.19,6.9778399],[220.21,1.5211],[220.27,5.35071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221197268,[[220.11,6.9778399],[220.1,5.2005],[220.08,5.5693832],[220.04,2.08],[219.98,6.24348095]],[[220.15,2.2713],[220.17,2.08],[220.19,6.9778399],[220.21,1.5211],[220.27,5.35071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221198570,[[220.11,6.9778399],[220.1,5.2005],[220.08,5.5693832],[220.04,2.08],[219.98,24.9739238]],[[220.15,2.2713],[220.17,2.08],[220.19,6.9778399],[220.21,1.5211],[220.27,5.35071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221198966,[[220.1,1.4752],[220.08,12.5472231],[220.06,2.2721],[219.98,6.24348095],[219.97,18.73044285]],[[220.12,2.2716],[220.17,9.0578399],[220.21,1.5211],[220.27,19.03071778],[220.3,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221199169,[[220.08,5.5693832],[220.06,11.3299399],[220.04,1.4047],[219.97,6.24348095],[219.96,70.71044285]],[[220.15,6.9778399],[220.17,2.08],[220.21,1.5211],[220.27,19.03071778],[220.3,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221199371,[[220.08,5.5693832],[220.06,11.3299399],[220.04,1.4047],[219.99,1.4257],[219.97,6.24348095]],[[220.15,6.9778399],[220.17,2.08],[220.21,1.5211],[220.27,19.03071778],[220.3,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221199678,[[220.08,5.5693832],[220.06,11.3299399],[220.04,1.4047],[219.99,1.4257],[219.97,24.9739238]],[[220.15,6.9778399],[220.17,2.08],[220.21,1.5211],[220.27,19.03071778],[220.3,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221199865,[[220.06,2.08],[220.04,1.4047],[219.99,1.4257],[219.97,6.24348095],[219.96,70.71044285]],[[220.13,6.9778399],[220.17,2.08],[220.21,1.5211],[220.25,13.68],[220.26,4.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221200067,[[220.05,5.37302031],[220.04,8.3825399],[220.01,2.08],[219.99,1.4257],[219.96,51.98]],[[220.11,6.9778399],[220.12,2.08],[220.2,25.4612251],[220.21,1.5211],[220.25,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221200265,[[220.05,5.37302031],[220.04,8.3825399],[220.01,2.08],[219.99,1.4257],[219.96,51.98]],[[220.11,6.9778399],[220.12,2.08],[220.19,11.39888637],[220.21,1.5211],[220.25,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221200466,[[220.04,1.4047],[220.02,2.2725],[220.01,2.08],[219.99,1.4257],[219.96,51.98]],[[220.07,2.2721],[220.11,6.9778399],[220.12,2.08],[220.18,11.39888637],[220.21,1.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221200672,[[219.99,1.4257],[219.97,1.497],[219.96,51.98],[219.93,6.24348095],[219.92,18.73044285]],[[220.09,6.9778399],[220.12,2.08],[220.21,1.5211],[220.25,13.67],[220.31,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221200871,[[220.01,6.9778399],[219.99,1.4257],[219.97,2.9418],[219.96,51.98],[219.89,24.9739238]],[[220.09,6.9778399],[220.12,2.08],[220.21,1.5211],[220.31,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221200872,[[220.01,6.9778399],[219.99,1.4257],[219.97,2.9418],[219.96,51.98],[219.89,24.9739238]],[[220.09,6.9778399],[220.12,2.08],[220.2,39.13924585],[220.21,1.5211],[220.23,16.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221201072,[[220.01,6.9778399],[219.99,3.5057],[219.97,2.9418],[219.96,51.98],[219.89,24.9739238]],[[220.09,6.9778399],[220.12,2.08],[220.19,25.45924585],[220.2,13.68],[220.21,1.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221201376,[[219.99,1.4257],[219.97,5.0218],[219.89,6.24348095],[219.88,18.73044285],[219.87,244.9478476]],[[220.07,6.9778399],[220.08,2.08],[220.18,39.13924585],[220.19,4.5417],[220.21,1.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221201572,[[219.99,1.4257],[219.97,5.0218],[219.87,219.9739238],[219.85,49.9478476],[219.84,74.9217714]],[[220.05,6.9778399],[220.07,2.08],[220.11,1.4188],[220.17,39.13924585],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221201776,[[219.99,1.4257],[219.97,9.9196399],[219.87,201.24348095],[219.86,18.73044285],[219.85,49.9478476]],[[220.05,6.9778399],[220.07,2.08],[220.11,1.4188],[220.17,13.68],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221201968,[[219.87,6.24348095],[219.86,18.73044285],[219.85,49.9478476],[219.8,160.63662375],[219.79,41.32923838]],[[220.07,2.08],[220.11,1.4188],[220.17,13.68],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221201969,[[219.87,6.24348095],[219.86,18.73044285],[219.85,49.9478476],[219.8,160.63662375],[219.79,41.32923838]],[[220.03,6.9778399],[220.07,2.08],[220.11,1.4188],[220.17,13.68],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221202271,[[219.8,160.63662375]],[[220.03,6.9778399],[220.07,2.08],[220.11,1.4188],[220.17,13.68],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221202272,[[219.88,4.9802],[219.83,51.98],[219.82,6.24348095],[219.81,18.73044285],[219.8,49.9478476]],[[219.99,6.9778399],[220.02,2.08],[220.1,14.16531435],[220.11,1.4188],[220.15,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221202470,[[219.9,6.9778399],[219.89,2.08],[219.88,2.9002],[219.84,1.4448],[219.83,51.98]],[[219.99,6.9778399],[220.0,2.08],[220.09,25.43864021],[220.1,16.458],[220.11,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221202673,[[219.9,6.9778399],[219.89,2.08],[219.88,2.9002],[219.84,1.4448],[219.83,51.98]],[[219.99,6.9778399],[220.0,2.08],[220.08,25.43864021],[220.1,16.458],[220.11,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221202873,[[219.9,6.9778399],[219.89,2.08],[219.88,2.9002],[219.84,1.4448],[219.83,51.98]],[[219.99,6.9778399],[220.0,2.08],[220.07,25.43864021],[220.1,16.458],[220.11,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221203172,[[219.89,2.08],[219.88,2.9002],[219.87,10.9220034],[219.84,1.4448],[219.83,51.98]],[[220.0,2.08],[220.02,10.9220034],[220.06,11.38731435],[220.1,16.458],[220.11,12.3408034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221203376,[[219.89,2.08],[219.88,2.9002],[219.87,10.9220034],[219.84,1.4448],[219.83,51.98]],[[220.0,2.08],[220.02,10.9220034],[220.1,16.458],[220.11,12.3408034],[221.15,28.06430416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221203577,[[219.91,5.44923845],[219.9,2.2738],[219.89,2.08],[219.88,2.9002],[219.87,10.9220034]],[[219.96,2.2733],[220.0,2.08],[220.02,10.9220034],[220.1,16.458],[220.11,12.3408034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221203773,[[219.91,5.44923845],[219.9,2.2738],[219.89,2.08],[219.88,2.9002],[219.87,10.9220034]],[[219.96,2.2733],[220.0,2.08],[220.02,10.9220034],[220.1,2.778],[220.11,12.3408034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221204175,[[219.89,2.08],[219.88,3.6771],[219.87,10.9220034],[219.68,138.549619],[219.65,187.3044285]],[[219.94,2.2735],[220.0,2.08],[220.02,10.9220034],[220.09,13.68],[220.1,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221204375,[[219.88,3.6771],[219.87,10.9220034],[219.86,2.08],[219.79,1.5134],[219.73,6.24348095]],[[219.94,2.2735],[219.96,2.08],[220.01,1.3887],[220.02,10.9220034],[220.09,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221204677,[[219.88,3.6771],[219.87,10.9220034],[219.86,2.08],[219.79,1.5134],[219.72,6.24348095]],[[219.94,2.2735],[219.96,2.08],[220.01,1.3887],[220.02,10.9220034],[220.09,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221204880,[[219.88,1.4032],[219.87,10.9220034],[219.86,2.08],[219.79,1.5134],[219.72,6.24348095]],[[219.96,2.08],[220.01,1.3887],[220.02,10.9220034],[220.12,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221205074,[[219.89,2.2739],[219.88,1.4032],[219.87,10.9220034],[219.86,2.08],[219.79,1.5134]],[[219.95,2.2733],[219.96,2.08],[220.01,1.3887],[220.02,10.9220034],[220.12,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221205271,[[219.88,6.87288111],[219.87,13.0020034],[219.79,1.5134],[219.71,38.6539238],[219.7,58.8277]],[[219.99,2.08],[220.12,13.66],[220.22,249.95422319],[220.39,416.48892989],[220.51,17.65199028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221205469,[[219.83,2.08],[219.79,1.5134],[219.7,83.8016238],[219.67,88.5817714],[219.65,124.869619]],[[219.99,2.08],[220.22,249.95422319],[220.39,416.48892989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221205470,[[219.83,2.08],[219.79,1.5134],[219.7,83.8016238],[219.67,88.5817714],[219.65,124.869619]],[[219.99,2.08],[220.02,10.9220034],[220.09,15.0487],[220.1,22.43568249],[220.11,30.29274644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221205673,[[219.85,12.4560034],[219.83,2.08],[219.79,1.5134],[219.78,10.9220034],[219.7,58.8277]],[[219.99,2.08],[220.02,10.9220034],[220.09,15.0487],[220.1,16.448],[220.11,10.9220034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221205978,[[219.85,12.4560034],[219.83,2.08],[219.79,1.5134],[219.78,10.9220034],[219.7,58.8277]],[[219.99,2.08],[220.02,10.9220034],[220.09,1.3887],[220.1,2.778],[220.11,10.9220034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221206179,[[219.87,5.43856616],[219.85,1.534],[219.83,2.08],[219.79,1.5134],[219.78,10.9220034]],[[219.99,2.08],[220.02,10.9220034],[220.09,1.3887],[220.1,2.778],[220.11,10.9220034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221206375,[[219.88,13.0020034],[219.87,5.43856616],[219.85,1.534],[219.79,1.5134],[219.78,10.9220034]],[[219.99,2.08],[220.02,10.9220034],[220.09,1.3887],[220.1,2.778],[220.11,10.9220034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221206578,[[219.88,13.0020034],[219.87,5.43856616],[219.85,1.534],[219.79,1.5134],[219.78,10.9220034]],[[219.99,2.08],[220.05,10.9220034],[220.09,1.3887],[220.1,2.778],[220.11,10.9220034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221206877,[[219.91,10.9220034],[219.88,3.607],[219.87,5.43856616],[219.85,1.534],[219.78,10.9220034]],[[219.99,2.08],[220.05,10.9220034],[220.09,1.3887],[220.1,2.778],[220.11,10.9220034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221207279,[[219.92,2.2735],[219.91,10.9220034],[219.88,3.607],[219.87,5.43856616],[219.85,1.534]],[[219.99,4.3529],[220.05,10.9220034],[220.09,1.3887],[220.1,2.778],[220.11,10.9220034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221207678,[[219.92,2.2735],[219.91,10.9220034],[219.88,3.607],[219.87,5.43856616],[219.85,1.534]],[[219.99,2.2729],[220.04,5.39440527],[220.05,10.9220034],[220.09,1.3887],[220.1,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221207878,[[219.92,2.2735],[219.91,10.9220034],[219.88,3.607],[219.87,5.43856616],[219.85,1.534]],[[219.99,2.2729],[220.01,2.08],[220.04,5.39440527],[220.05,10.9220034],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221208981,[[219.94,2.2734],[219.91,10.9220034],[219.88,3.607],[219.87,5.43856616],[219.85,1.534]],[[219.99,2.2729],[220.01,2.08],[220.04,5.39440527],[220.05,10.9220034],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221209183,[[219.94,2.2734],[219.91,10.9220034],[219.88,3.607],[219.87,5.43856616],[219.85,1.534]],[[220.01,2.08],[220.04,5.39440527],[220.05,10.9220034],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221209497,[[219.94,2.2734],[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[220.0,2.2728],[220.01,2.08],[220.04,5.39440527],[220.05,10.9220034],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221212712,[[219.96,2.2732],[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[220.01,2.08],[220.02,2.2726],[220.05,10.9220034],[220.09,1.3887],[220.15,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221212913,[[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534],[219.72,24.9739238]],[[220.01,2.08],[220.02,2.2726],[220.05,10.9220034],[220.09,1.3887],[220.15,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221213316,[[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534],[219.72,24.9739238]],[[220.01,2.08],[220.05,10.9220034],[220.09,1.3887],[220.15,51.98],[220.43,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221213608,[[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534],[219.72,24.9739238]],[[220.01,2.08],[220.05,10.9220034],[220.06,5.3600083],[220.09,1.3887],[220.15,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221213921,[[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534],[219.72,6.24348095]],[[220.01,2.08],[220.05,10.9220034],[220.06,5.3600083],[220.09,1.3887],[220.15,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221214627,[[219.95,2.2732],[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[220.01,4.3527],[220.05,10.9220034],[220.06,5.3600083],[220.09,1.3887],[220.15,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221215717,[[219.95,2.2732],[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[220.01,4.3527],[220.05,10.9220034],[220.06,5.3600083],[220.09,1.3887],[220.15,65.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221215918,[[219.95,2.2732],[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[220.0,2.2728],[220.01,2.08],[220.05,10.9220034],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221217012,[[219.93,2.2734],[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[219.99,2.2729],[220.01,2.08],[220.05,10.9220034],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221217223,[[219.93,2.2734],[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[220.01,2.08],[220.05,10.9220034],[220.06,5.3600083],[220.09,1.3887],[221.57,44.82729212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221217415,[[219.93,2.2734],[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[220.01,2.08],[220.05,10.9220034],[220.06,5.3600083],[220.09,1.3887],[220.28,378.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221217807,[[219.93,2.2734],[219.91,13.0020034],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[219.98,2.273],[220.01,2.08],[220.05,10.9220034],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221218009,[[219.93,2.2734],[219.91,2.08],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[219.98,2.273],[220.01,2.08],[220.02,10.9220034],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221218213,[[219.92,2.2736],[219.88,1.527],[219.87,16.36056956],[219.85,1.534],[219.7,52.0]],[[220.01,2.08],[220.02,10.9220034],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221218416,[[219.92,2.2736],[219.88,1.527],[219.87,16.36056956],[219.85,1.534],[219.7,52.0]],[[220.01,2.08],[220.02,10.9220034],[220.06,5.3600083],[220.09,1.3887],[220.32,259.03252319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221218612,[[219.88,1.527],[219.87,16.36056956],[219.85,1.534],[219.7,52.0]],[[220.01,2.08],[220.02,10.9220034],[220.06,5.3600083],[220.09,1.3887],[220.32,259.03252319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221218613,[[219.9,2.08],[219.88,1.527],[219.87,16.36056956],[219.85,1.534],[219.7,52.0]],[[219.98,2.273],[220.01,2.08],[220.02,10.9220034],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221218909,[[219.9,2.08],[219.88,1.527],[219.87,5.43856616],[219.85,1.534],[219.7,52.0]],[[219.98,2.273],[220.01,2.08],[220.02,10.9220034],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221219209,[[219.88,12.4490034],[219.87,7.51856616],[219.85,1.534],[219.75,50.18704551],[219.71,13.66]],[[220.01,2.08],[220.02,10.9220034],[220.06,5.3600083],[220.09,1.3887],[220.11,24.5820034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221219810,[[219.93,2.2735],[219.88,12.4490034],[219.87,5.43856616],[219.85,1.534],[219.75,50.18704551]],[[219.97,2.2732],[220.01,2.08],[220.02,10.9220034],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221219996,[[219.93,2.2735],[219.89,2.08],[219.88,12.4490034],[219.87,5.43856616],[219.85,1.534]],[[219.97,2.2732],[220.01,2.08],[220.02,10.9220034],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221220317,[[219.94,2.2734],[219.89,2.08],[219.88,12.4490034],[219.87,5.43856616],[219.85,1.534]],[[219.98,2.273],[220.01,2.08],[220.06,5.3600083],[220.09,1.3887],[220.11,10.9220034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221220513,[[219.91,10.9220034],[219.89,2.08],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[220.06,5.3600083],[220.09,1.3887],[220.14,13.66],[220.22,10.9220034],[221.55,44.82130684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221220717,[[219.91,10.9220034],[219.89,2.08],[219.88,1.527],[219.87,5.43856616],[219.85,1.534]],[[220.05,2.08],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887],[220.14,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221220904,[[219.97,2.273],[219.91,10.9220034],[219.89,2.08],[219.88,1.527],[219.87,5.43856616]],[[220.03,2.2726],[220.05,2.08],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221221198,[[219.97,2.273],[219.93,2.08],[219.91,10.9220034],[219.88,1.527],[219.87,5.43856616]],[[220.03,2.2726],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887],[220.29,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221221390,[[219.93,2.08],[219.91,10.9220034],[219.88,1.527],[219.87,5.43856616]],[[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887],[220.29,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221221391,[[219.93,2.08],[219.92,1.437],[219.91,10.9220034],[219.88,1.527],[219.87,5.43856616]],[[220.04,2.08],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887],[220.29,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221221599,[[219.96,2.2732],[219.93,2.08],[219.92,1.437],[219.91,10.9220034],[219.88,1.527]],[[220.01,2.2727],[220.04,2.08],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221222590,[[219.97,2.2731],[219.93,2.08],[219.92,1.437],[219.91,10.9220034],[219.88,1.527]],[[220.02,2.2726],[220.04,2.08],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221223095,[[219.95,2.2732],[219.93,2.08],[219.92,1.437],[219.91,10.9220034],[219.88,1.527]],[[220.01,2.2727],[220.04,2.08],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221223486,[[219.93,2.08],[219.92,1.437],[219.91,10.9220034],[219.88,1.527],[219.74,6.24348095]],[[220.04,2.08],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887],[220.34,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221223894,[[219.93,2.08],[219.92,1.437],[219.91,10.9220034],[219.88,1.527],[219.75,70.09052646]],[[220.04,2.08],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887],[220.34,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221224086,[[219.97,2.2731],[219.93,2.08],[219.92,1.437],[219.91,10.9220034],[219.88,1.527]],[[220.01,2.2727],[220.04,2.08],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221224291,[[219.97,2.2731],[219.93,2.08],[219.92,1.437],[219.91,10.9220034],[219.88,1.527]],[[220.04,2.08],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887],[220.17,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221224792,[[219.98,2.273],[219.93,2.08],[219.92,1.437],[219.91,10.9220034],[219.88,1.527]],[[220.04,2.08],[220.06,5.3600083],[220.07,10.9220034],[220.09,1.3887],[220.17,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221225294,[[219.98,2.273],[219.95,6.9868286],[219.93,2.08],[219.92,1.437],[219.88,1.527]],[[220.03,9.2593286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887],[220.17,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221225490,[[219.98,2.273],[219.95,6.9868286],[219.93,2.08],[219.92,1.437],[219.88,1.527]],[[220.03,9.2593286],[220.06,5.3600083],[220.09,1.3887],[220.17,13.66],[221.58,44.83780869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221225694,[[219.98,2.273],[219.93,2.08],[219.92,1.437],[219.88,1.527],[219.73,74.9217714]],[[220.03,9.2593286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887],[220.17,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221225894,[[219.98,2.273],[219.95,6.9868286],[219.93,2.08],[219.92,1.437],[219.88,1.527]],[[220.03,9.2593286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887],[220.17,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221226392,[[219.98,2.273],[219.93,2.08],[219.92,1.437],[219.88,1.527],[219.76,24.9739238]],[[220.03,9.2593286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887],[220.17,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221226592,[[219.98,2.273],[219.94,6.9868286],[219.93,2.08],[219.92,1.437],[219.88,1.527]],[[220.02,2.2726],[220.03,6.9868286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221226787,[[219.98,2.273],[219.94,6.9868286],[219.93,2.08],[219.92,1.437],[219.88,1.527]],[[220.02,2.2726],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887],[220.29,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221226992,[[219.98,2.273],[219.93,2.08],[219.92,1.437],[219.88,1.527],[219.74,74.9217714]],[[220.02,2.2726],[220.03,6.9868286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221227191,[[219.98,2.273],[219.94,6.9868286],[219.93,2.08],[219.92,1.437],[219.88,1.527]],[[220.02,2.2726],[220.03,6.9868286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221227790,[[219.98,2.273],[219.94,9.0668286],[219.92,1.437],[219.88,1.527],[219.77,43.1842238]],[[220.02,2.2726],[220.03,6.9868286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221228394,[[219.98,2.273],[219.94,9.0668286],[219.92,1.437],[219.88,1.527],[219.78,6.24348095]],[[220.02,2.2726],[220.03,6.9868286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221228593,[[219.98,2.273],[219.94,9.0668286],[219.92,1.437],[219.88,1.527],[219.78,24.9739238]],[[220.02,2.2726],[220.03,6.9868286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221228892,[[219.98,2.273],[219.94,2.08],[219.92,1.437],[219.88,1.527],[219.79,6.24348095]],[[220.02,2.2726],[220.03,6.9868286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221229089,[[219.98,2.273],[219.94,9.0668286],[219.92,1.437],[219.88,1.527],[219.79,6.24348095]],[[220.02,2.2726],[220.03,6.9868286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221230195,[[219.98,2.273],[219.94,2.08],[219.92,1.437],[219.88,1.527],[219.79,6.24348095]],[[220.02,2.2726],[220.03,6.9868286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221230393,[[219.98,2.273],[219.94,9.0668286],[219.92,1.437],[219.88,1.527],[219.79,6.24348095]],[[220.02,2.2726],[220.03,6.9868286],[220.04,2.08],[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221230593,[[220.02,2.2726],[219.98,6.9868286],[219.94,9.0668286],[219.92,1.437],[219.88,1.527]],[[220.06,5.3600083],[220.09,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221230594,[[220.02,2.2726],[219.98,6.9868286],[219.94,2.08],[219.92,1.437],[219.88,1.527]],[[220.06,2.2722],[220.09,1.3887],[220.2,13.66],[220.23,13.64],[220.24,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221230798,[[220.02,2.2726],[220.0,6.9868286],[219.95,1.4993],[219.94,2.08],[219.92,1.437]],[[220.06,2.08],[220.09,8.3755286],[220.2,13.66],[220.23,13.64],[220.27,437.41989058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221231100,[[220.02,6.9868286],[219.98,2.08],[219.95,1.4993],[219.92,1.437],[219.85,6.24348095]],[[220.09,10.4555286],[220.1,1.3831],[220.23,13.64],[220.29,187.46566739],[220.35,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221231302,[[220.02,6.9868286],[219.98,2.08],[219.96,1.4594],[219.95,1.4993],[219.92,1.437]],[[220.09,10.4555286],[220.1,1.3831],[220.18,1.4712],[220.23,13.64],[220.29,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221231502,[[219.98,2.08],[219.96,1.4594],[219.95,1.4993],[219.92,1.437]],[[220.09,10.4555286],[220.1,1.3831],[220.18,1.4712],[220.23,13.64],[220.29,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221231503,[[220.0,6.9868286],[219.98,2.08],[219.96,1.4594],[219.95,1.4993],[219.92,1.437]],[[220.08,2.272],[220.09,10.4555286],[220.1,1.3831],[220.18,1.4712],[220.23,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221231798,[[220.0,6.9868286],[219.98,2.08],[219.96,1.4594],[219.95,1.4993],[219.92,1.437]],[[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883],[220.18,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221232800,[[219.98,9.0668286],[219.96,1.4594],[219.95,1.4993],[219.92,1.437],[219.7,56.547]],[[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883],[220.18,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221233095,[[219.98,9.0668286],[219.96,1.4594],[219.95,1.4993],[219.92,1.437],[219.85,24.9739238]],[[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883],[220.18,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221233405,[[220.01,2.2726],[219.98,9.0668286],[219.96,1.4594],[219.95,1.4993],[219.92,1.437]],[[220.05,2.2724],[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221234805,[[219.99,2.2729],[219.98,2.08],[219.95,1.4993],[219.92,1.437],[219.85,49.9478476]],[[220.04,2.2725],[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221235010,[[219.99,2.2729],[219.98,9.0668286],[219.95,1.4993],[219.92,1.437],[219.9,1.3895]],[[220.04,2.2725],[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221235501,[[219.98,9.0668286],[219.95,1.4993],[219.92,1.437],[219.9,1.3895],[219.88,6.24348095]],[[220.05,2.2723],[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221235701,[[219.98,9.0668286],[219.95,1.4993],[219.92,1.437],[219.9,1.3895],[219.88,6.24348095]],[[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883],[223.0,67.50497954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221235904,[[219.98,9.0668286],[219.95,1.4993],[219.92,1.437],[219.9,1.3895],[219.88,6.24348095]],[[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883],[220.35,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221236104,[[219.98,9.0668286],[219.95,1.4993],[219.92,1.437],[219.9,1.3895],[219.88,6.24348095]],[[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883],[220.31,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221236406,[[219.98,9.0668286],[219.95,1.4993],[219.92,1.437],[219.9,1.3895],[219.88,24.9739238]],[[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883],[220.31,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221236603,[[220.01,2.2726],[219.98,9.0668286],[219.95,1.4993],[219.92,1.437],[219.9,1.3895]],[[220.06,2.2723],[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221236798,[[220.01,2.2726],[219.98,9.0668286],[219.95,1.4993],[219.92,1.437],[219.9,1.3895]],[[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221237108,[[220.01,2.2726],[219.98,9.0668286],[219.95,1.4993],[219.92,1.437],[219.9,1.3895]],[[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883],[220.39,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221237403,[[220.01,2.2726],[219.98,9.0668286],[219.95,1.4993],[219.92,1.437],[219.9,1.3895]],[[220.07,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883],[220.24,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221237705,[[219.99,2.2728],[219.96,9.0668286],[219.95,1.4993],[219.92,1.437],[219.9,1.3895]],[[220.05,6.9868286],[220.09,3.4687],[220.1,1.3831],[220.12,5.43702883],[220.2,41.59416742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221238009,[[219.98,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437],[219.9,1.3895]],[[220.05,2.08],[220.08,1.425],[220.09,1.3887],[220.1,1.3831],[220.12,5.43702883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221238305,[[220.01,2.2726],[219.98,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437]],[[220.05,2.08],[220.06,2.2723],[220.08,8.4118286],[220.09,1.3887],[220.1,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221238510,[[220.0,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437],[219.88,6.24348095]],[[220.05,2.08],[220.08,8.4118286],[220.09,1.3887],[220.1,1.3831],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221238704,[[220.0,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437],[219.88,24.9739238]],[[220.07,4.3522],[220.08,8.4118286],[220.09,1.3887],[220.1,1.3831],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221238909,[[220.0,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437],[219.89,10.79128095]],[[220.07,2.08],[220.08,8.4118286],[220.09,1.3887],[220.1,1.3831],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221239207,[[220.02,2.2725],[220.0,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437]],[[220.07,2.08],[220.08,1.425],[220.09,1.3887],[220.1,1.3831],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221239403,[[220.0,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437],[219.87,5.43856616]],[[220.07,2.08],[220.08,1.425],[220.09,1.3887],[220.1,1.3831],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221239612,[[220.03,2.2725],[220.0,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437]],[[220.07,2.08],[220.08,6.9868286],[220.09,1.3887],[220.1,1.3831],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221239908,[[220.0,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437],[219.86,74.9217714]],[[220.09,3.4687],[220.1,8.3699286],[220.14,1.82263],[220.19,4.5417],[220.54,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221240106,[[220.0,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437],[219.86,74.9217714]],[[220.09,3.4687],[220.1,8.3699286],[220.14,1.82263],[220.19,4.5417],[220.53,30.11507626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221240308,[[220.0,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437],[219.89,29.5217238]],[[220.09,3.4687],[220.1,8.3699286],[220.14,1.82263],[220.19,4.5417],[220.26,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221240508,[[220.0,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437],[219.89,10.79128095]],[[220.09,3.4687],[220.1,8.3699286],[220.14,1.82263],[220.19,4.5417],[220.26,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221240709,[[220.04,2.2723],[220.0,6.9868286],[219.96,2.08],[219.95,1.4993],[219.92,1.437]],[[220.08,2.2721],[220.09,3.4687],[220.1,8.3699286],[220.14,1.82263],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221241309,[[220.02,6.9868286],[220.0,2.08],[219.95,1.4993],[219.92,1.437],[219.84,27.02204596]],[[220.1,2.2718],[220.14,1.82263],[220.19,4.5417],[220.25,13.66],[220.27,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221241509,[[220.04,6.9868286],[220.0,2.08],[219.95,1.4993],[219.92,1.437],[219.91,6.24348095]],[[220.1,4.3518],[220.12,6.9868286],[220.14,3.29333],[220.18,1.3881],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221242009,[[220.04,6.9868286],[220.0,2.08],[219.95,1.4993],[219.92,1.437],[219.91,24.9739238]],[[220.1,4.3518],[220.12,6.9868286],[220.14,3.29333],[220.18,1.3881],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221242205,[[220.04,6.9868286],[220.0,2.08],[219.95,1.4993],[219.92,7.68048095],[219.91,18.73044285]],[[220.1,4.3518],[220.12,6.9868286],[220.14,3.29333],[220.18,1.3881],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221242407,[[220.05,2.2722],[220.04,6.9868286],[220.0,2.08],[219.95,1.4993],[219.92,1.437]],[[220.1,4.3518],[220.12,6.9868286],[220.14,8.88577787],[220.18,1.3881],[220.19,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221242802,[[220.08,6.9868286],[220.05,2.08],[219.95,1.4993],[219.94,24.9739238],[219.92,1.437]],[[220.14,0.31553],[220.18,1.3881],[220.28,239.46566739],[220.3,13.64],[220.36,440.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221243010,[[220.11,6.9868286],[220.05,2.08],[220.01,1.4028],[219.96,6.24348095],[219.95,24.77624285]],[[220.14,0.31553],[220.18,1.3881],[220.19,3.5715],[220.2,47.18443266],[220.25,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221243302,[[220.11,6.9868286],[220.05,2.08],[220.01,6.91794103],[219.96,6.24348095],[219.95,24.77624285]],[[220.14,0.31553],[220.17,2.2711],[220.18,1.3881],[220.19,3.5715],[220.2,41.59416742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221243503,[[220.12,2.2715],[220.11,6.9868286],[220.05,2.08],[220.02,1.4303],[220.01,6.91794103]],[[220.14,0.31553],[220.17,2.2711],[220.18,8.3749286],[220.19,3.5715],[220.2,41.59416742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221243910,[[220.12,2.2715],[220.11,6.9868286],[220.05,2.08],[220.03,1.3984],[220.02,1.4303]],[[220.14,0.31553],[220.17,2.2711],[220.18,10.4549286],[220.19,1.4915],[220.2,41.59416742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221244306,[[220.12,2.2716],[220.11,6.9868286],[220.05,2.08],[220.03,1.3984],[220.02,1.4303]],[[220.14,0.31553],[220.18,5.739],[220.19,1.4915],[220.2,41.59416742],[220.35,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221244509,[[220.03,1.3984],[220.02,1.4303]],[[220.14,0.31553],[220.35,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221244510,[[220.13,6.9868286],[220.1,2.08],[220.03,1.3984],[220.02,1.4303],[219.97,13.66]],[[220.14,0.31553],[220.34,4.5387],[220.35,187.46566739],[220.38,249.95422319],[220.46,323.78337898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221244715,[[220.13,6.9868286],[220.1,2.08],[220.03,1.3984],[220.02,1.4303],[219.99,6.24348095]],[[220.14,0.31553],[220.22,6.9868286],[220.23,2.08],[220.24,1.4915],[220.27,12.85247122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221245011,[[220.13,6.9868286],[220.1,2.08],[220.03,1.3984],[220.02,1.4303],[219.99,6.24348095]],[[220.14,0.31553],[220.22,6.9868286],[220.23,2.08],[220.24,1.4915],[220.27,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221245404,[[220.13,6.9868286],[220.1,2.08],[220.03,1.3984],[220.02,1.4303],[219.98,24.9739238]],[[220.14,0.31553],[220.22,6.9868286],[220.23,2.08],[220.24,1.4915],[220.27,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221245603,[[220.13,9.2582286],[220.1,2.08],[220.03,1.3984],[220.02,1.4303],[219.98,24.9739238]],[[220.14,0.31553],[220.21,2.2706],[220.22,6.9868286],[220.23,2.08],[220.24,1.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221245804,[[220.13,9.2582286],[220.1,2.08],[220.03,1.3984],[220.02,1.4303],[219.99,6.24348095]],[[220.14,0.31553],[220.21,2.2706],[220.22,6.9868286],[220.23,2.08],[220.24,1.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221246610,[[220.13,9.2582286],[220.1,2.08],[220.03,1.3984],[220.02,1.4303],[219.98,6.24348095]],[[220.14,0.31553],[220.21,2.2706],[220.22,6.9868286],[220.23,2.08],[220.24,1.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221246807,[[220.13,9.2582286],[220.1,2.08],[220.03,1.3984],[220.02,1.4303],[219.98,6.24348095]],[[220.14,0.31553],[220.22,6.9868286],[220.23,2.08],[220.24,1.4915],[220.46,261.29482319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221247112,[[220.13,9.2582286],[220.1,2.08],[220.03,1.3984],[220.02,1.4303],[219.98,19.90348095]],[[220.14,0.31553],[220.23,9.0668286],[220.24,1.4915],[220.37,13.66],[220.46,261.29482319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221247309,[[220.18,2.2709],[220.13,6.9868286],[220.11,1.4934],[220.1,2.08],[220.02,1.4303]],[[220.23,9.0668286],[220.24,1.4915],[220.37,13.66],[220.46,11.3406],[220.49,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221247509,[[220.18,2.2709],[220.16,6.9868286],[220.11,3.0153],[220.1,2.08],[219.98,38.6339238]],[[220.23,9.0668286],[220.24,1.4915],[220.37,13.66],[220.46,11.3406],[220.49,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221247510,[[220.18,2.2709],[220.16,6.9868286],[220.11,3.0153],[220.1,2.08],[219.98,38.6339238]],[[220.23,9.0668286],[220.24,1.4915],[220.37,13.66],[220.44,187.46566739],[220.46,11.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221247709,[[220.18,2.2709],[220.16,6.9868286],[220.14,2.08],[220.11,3.0153],[219.98,38.6339238]],[[220.23,9.0668286],[220.24,1.4915],[220.37,13.66],[220.44,187.46566739],[220.46,261.29482319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221247909,[[220.18,2.2709],[220.16,6.9868286],[220.14,2.08],[220.11,3.0153],[219.98,38.6339238]],[[220.23,9.0668286],[220.24,3.7619],[220.37,13.66],[220.44,187.46566739],[220.46,261.29482319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221248114,[[220.18,2.2709],[220.16,6.9868286],[220.14,2.08],[220.11,3.0153],[219.99,6.24348095]],[[220.23,9.0668286],[220.24,3.7619],[220.37,13.66],[220.44,187.46566739],[220.46,261.29482319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221248316,[[220.18,2.2709],[220.16,6.9868286],[220.14,2.08],[220.11,3.0153],[219.99,6.24348095]],[[220.23,9.0668286],[220.24,1.4915],[220.37,13.66],[220.44,187.46566739],[220.46,261.29482319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221248517,[[220.18,2.2709],[220.16,6.9868286],[220.14,2.08],[220.11,3.0153],[219.98,19.90348095]],[[220.22,2.2705],[220.23,9.0668286],[220.24,1.4915],[220.37,13.66],[220.44,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221248708,[[220.18,2.2709],[220.16,6.9868286],[220.14,2.08],[220.11,3.0153],[219.98,19.90348095]],[[220.22,2.2705],[220.23,9.0668286],[220.24,1.4915],[220.37,13.66],[220.45,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221249312,[[220.18,2.2709],[220.16,6.9868286],[220.14,2.08],[220.11,3.0153],[219.98,19.90348095]],[[220.22,2.2705],[220.23,9.0668286],[220.24,1.4915],[220.28,57.55638379],[220.37,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221249507,[[220.18,2.2709],[220.16,6.9868286],[220.14,2.08],[220.11,3.0153],[219.98,13.66]],[[220.22,2.2705],[220.23,9.0668286],[220.24,1.4915],[220.28,57.55638379],[220.37,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221250107,[[219.88,194.1265285],[219.87,46.42429848],[219.84,249.739238],[219.81,62.68793805],[219.77,44.58236512]],[[220.23,9.0668286],[220.24,1.4915],[220.28,57.55638379],[220.34,18.1987],[220.93,406.17561268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221250405,[[220.1,6.9868286],[219.88,194.1265285],[219.87,46.42429848],[219.84,249.739238],[219.77,44.58236512]],[[220.23,9.0668286],[220.24,1.4915],[220.28,57.55638379],[220.34,18.1987],[220.93,406.17561268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221250406,[[220.1,6.9868286],[220.02,5.91740827],[219.95,4.5465],[219.93,6.24348095],[219.92,32.39044285]],[[220.16,2.2712],[220.17,6.9868286],[220.23,2.08],[220.24,1.4915],[220.28,57.55638379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221250607,[[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465],[219.92,38.6339238]],[[220.16,2.2712],[220.17,6.9868286],[220.19,2.08],[220.24,1.4915],[220.28,57.55638379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221250812,[[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465],[219.93,6.24348095]],[[220.16,2.2712],[220.17,6.9868286],[220.19,2.08],[220.24,1.4915],[220.28,57.55638379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221251309,[[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465],[219.92,38.6339238]],[[220.16,2.2712],[220.17,6.9868286],[220.19,2.08],[220.24,1.4915],[220.28,57.55638379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221251617,[[220.11,2.2717],[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465]],[[220.16,2.2712],[220.17,6.9868286],[220.19,2.08],[220.24,1.4915],[220.28,57.55638379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221252308,[[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465],[219.83,191.8514285]],[[220.16,2.2712],[220.19,2.08],[220.24,1.4915],[220.28,57.55638379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221252309,[[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465],[219.83,191.8514285]],[[220.16,2.2712],[220.19,9.0668286],[220.24,1.4915],[220.28,57.55638379],[230.58,143.98984904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221252510,[[220.12,2.2716],[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465]],[[220.16,2.2712],[220.19,9.0668286],[220.24,1.4915],[220.28,57.55638379],[221.72,44.99211057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221252710,[[220.12,2.2716],[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465]],[[220.16,2.2712],[220.19,9.0668286],[220.24,1.4915],[220.28,57.55638379],[220.69,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221253212,[[220.13,2.2714],[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465]],[[220.19,2.08],[220.24,1.4915],[220.28,57.55638379],[220.69,374.93133478],[221.72,80.98957283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221253412,[[220.13,2.2714],[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465]],[[220.19,9.0668286],[220.24,1.4915],[220.27,12.80948557],[220.28,57.55638379],[220.42,194.27116739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221253614,[[220.13,2.2714],[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465]],[[220.19,9.0668286],[220.24,1.4915],[220.27,1.4722],[220.28,57.55638379],[220.42,194.27116739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221253810,[[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465],[219.8,249.739238]],[[220.2,2.08],[220.24,1.4915],[220.27,1.4722],[220.28,57.55638379],[220.42,194.27116739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221254011,[[220.13,2.2714],[220.12,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465]],[[220.19,6.9868286],[220.2,2.08],[220.24,1.4915],[220.27,1.4722],[220.28,57.55638379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221255310,[[220.12,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465],[219.85,4.547]],[[220.18,2.271],[220.19,6.9868286],[220.2,2.08],[220.24,1.4915],[220.27,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221255615,[[220.1,9.2585286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465],[219.92,38.6339238]],[[220.17,6.9868286],[220.2,2.08],[220.24,1.4915],[220.27,1.4722],[220.4,378.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221255815,[[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465],[219.92,38.6339238]],[[220.16,2.2712],[220.17,6.9868286],[220.2,2.08],[220.24,1.4915],[220.27,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221256012,[[220.11,2.2716],[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465]],[[220.16,2.2712],[220.17,6.9868286],[220.2,2.08],[220.24,1.4915],[220.27,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221257316,[[220.1,9.2586286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465],[219.92,6.24348095]],[[220.15,2.2713],[220.17,6.9868286],[220.2,2.08],[220.24,1.4915],[220.27,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221257513,[[220.1,6.9868286],[220.08,2.08],[220.02,3.83740827],[219.95,4.5465],[219.92,6.24348095]],[[220.16,2.08],[220.17,6.9868286],[220.24,1.4915],[220.27,1.4722],[220.28,71.21638379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221257716,[[220.06,6.9868286],[220.05,2.08],[220.02,3.83740827],[219.95,4.5465],[219.91,6.24348095]],[[220.15,6.9868286],[220.16,2.08],[220.24,1.4915],[220.27,19.6723],[220.28,57.79787379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221257919,[[220.06,6.9868286],[220.05,2.08],[220.02,3.83740827],[219.95,4.5465],[219.9,32.14580592]],[[220.15,6.9868286],[220.16,3.5865],[220.23,11.33480958],[220.27,19.6723],[220.28,57.79787379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221258115,[[220.06,6.9868286],[220.05,2.08],[220.02,3.83740827],[219.95,4.5465],[219.9,32.14580592]],[[220.15,6.9868286],[220.16,3.5865],[220.27,19.6723],[220.28,57.79787379],[220.37,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221258511,[[220.06,6.9868286],[220.05,2.08],[220.02,3.83740827],[219.95,4.5465],[219.9,38.38928687]],[[220.15,6.9868286],[220.16,3.5865],[220.27,19.6723],[220.28,57.79787379],[220.37,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221258719,[[220.06,6.9868286],[220.05,2.08],[220.02,3.83740827],[219.95,4.5465],[219.9,32.14580592]],[[220.15,6.9868286],[220.16,3.5865],[220.27,19.6723],[220.28,57.79787379],[220.37,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221259213,[[220.05,2.2722],[220.02,2.33230827],[220.01,5.51514103],[219.95,4.5465],[219.9,32.14580592]],[[220.12,2.2716],[220.13,6.9868286],[220.16,3.5865],[220.27,19.6723],[220.28,57.79787379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221259415,[[220.04,6.9868286],[220.03,2.08],[220.02,2.33230827],[220.01,5.51514103],[219.96,2.9743]],[[220.12,2.08],[220.13,6.9868286],[220.16,1.5065],[220.27,19.6723],[220.28,57.79787379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221259611,[[220.04,6.9868286],[220.03,2.08],[220.02,2.33230827],[220.01,5.51514103],[219.96,2.9743]],[[220.12,2.08],[220.13,6.9868286],[220.15,3.0121],[220.16,1.5065],[220.27,18.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221260517,[[220.06,6.9868286],[220.03,2.08],[220.02,2.33230827],[220.01,5.51514103],[219.96,2.9743]],[[220.12,2.08],[220.13,6.9868286],[220.15,3.0121],[220.16,1.5065],[220.27,18.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221260714,[[220.06,6.9868286],[220.05,2.2722],[220.03,2.08],[220.02,2.33230827],[220.01,5.51514103]],[[220.1,2.2718],[220.12,2.08],[220.13,6.9868286],[220.15,3.0121],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221263124,[[220.06,6.9868286],[220.05,2.2722],[220.03,2.08],[220.02,2.33230827],[220.01,5.51514103]],[[220.09,2.2719],[220.12,2.08],[220.13,6.9868286],[220.15,3.0121],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221263312,[[220.04,6.9868286],[220.03,2.2724],[220.02,0.90900827],[220.01,7.59514103],[219.89,52.0]],[[220.12,2.08],[220.13,6.9868286],[220.15,3.0121],[220.16,1.5065],[220.27,31.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221263513,[[220.04,6.9868286],[220.03,2.2724],[220.02,0.90900827],[220.01,5.51514103],[219.97,1.4306]],[[220.12,2.08],[220.13,6.9868286],[220.15,3.0121],[220.16,1.5065],[220.27,31.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221263719,[[220.04,6.9868286],[220.03,2.2724],[220.02,0.90900827],[220.01,5.51514103],[220.0,2.08]],[[220.11,6.9868286],[220.12,2.08],[220.15,3.0121],[220.16,1.5065],[220.27,31.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221264218,[[220.04,6.9868286],[220.03,2.2724],[220.02,0.90900827],[220.01,5.51514103],[219.88,6.8221]],[[220.11,6.9868286],[220.12,2.08],[220.15,3.0121],[220.16,1.5065],[220.27,31.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221264421,[[220.04,6.9868286],[220.03,2.2724],[220.02,0.90900827],[220.01,5.51514103],[220.0,2.08]],[[220.11,6.9868286],[220.12,2.08],[220.15,3.0121],[220.16,1.5065],[220.27,31.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221264617,[[220.04,6.9868286],[220.03,2.2724],[220.02,0.90900827],[220.01,5.51514103],[220.0,2.08]],[[220.08,2.272],[220.11,6.9868286],[220.12,2.08],[220.15,3.0121],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221264920,[[220.04,6.9868286],[220.02,0.90900827],[220.01,5.51514103],[220.0,2.08],[219.76,31.56904596]],[[220.11,6.9868286],[220.12,2.08],[220.15,3.0121],[220.16,1.5065],[220.29,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221265121,[[220.02,0.90900827],[220.01,5.51514103],[220.0,2.08],[219.86,195.0],[219.85,24.9739238]],[[220.06,2.2722],[220.11,6.9868286],[220.12,2.08],[220.15,3.0121],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221265421,[[220.02,6.9868286],[220.01,5.51514103],[220.0,2.08],[219.86,201.24348095],[219.85,18.73044285]],[[220.11,6.9868286],[220.12,2.08],[220.15,3.0121],[220.16,1.5065],[220.39,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221265621,[[220.02,9.2594286],[220.01,5.51514103],[220.0,2.08],[219.86,201.24348095],[219.85,18.73044285]],[[220.11,6.9868286],[220.12,2.08],[220.15,3.0121],[220.16,1.5065],[220.39,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221265818,[[220.02,9.2594286],[220.01,5.51514103],[220.0,2.08],[219.86,201.24348095],[219.85,18.73044285]],[[220.08,2.272],[220.11,6.9868286],[220.12,2.08],[220.15,3.0121],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221266422,[[220.02,9.2594286],[220.01,5.51514103],[220.0,2.08],[219.86,201.24348095],[219.85,18.73044285]],[[220.08,2.272],[220.11,6.9868286],[220.12,2.08],[220.15,8.40648028],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221266821,[[220.02,9.2594286],[220.01,5.51514103],[220.0,2.08],[219.86,219.9739238],[219.8,156.08702375]],[[220.08,2.272],[220.11,6.9868286],[220.12,2.08],[220.15,8.40648028],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221267524,[[220.02,9.2594286],[220.01,5.51514103],[220.0,2.08],[219.86,201.24348095],[219.85,18.73044285]],[[220.08,2.272],[220.11,6.9868286],[220.12,2.08],[220.15,8.40648028],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221267917,[[220.02,9.2594286],[220.01,5.51514103],[220.0,2.08],[219.87,6.24348095],[219.86,213.73044285]],[[220.08,2.272],[220.11,6.9868286],[220.12,2.08],[220.15,8.40648028],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221268118,[[220.02,9.2594286],[220.01,5.51514103],[220.0,2.08],[219.86,219.9739238],[219.81,124.869619]],[[220.08,2.272],[220.11,6.9868286],[220.12,2.08],[220.15,8.40648028],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221268320,[[220.02,9.2594286],[220.01,5.51514103],[220.0,2.08],[219.87,6.24348095],[219.86,213.73044285]],[[220.08,2.272],[220.11,6.9868286],[220.12,2.08],[220.15,8.40648028],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221268921,[[220.03,2.2725],[220.02,6.9868286],[220.01,5.51514103],[220.0,2.08],[219.87,6.24348095]],[[220.08,2.272],[220.11,6.9868286],[220.12,2.08],[220.15,8.40648028],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221269318,[[220.06,6.9868286],[220.01,5.51514103],[220.0,2.08],[219.87,24.9739238],[219.86,258.6078476]],[[220.11,2.2717],[220.12,2.08],[220.15,3.0121],[220.16,1.5065],[220.3,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221269526,[[220.06,9.2589286],[220.01,5.51514103],[220.0,2.08],[219.88,31.7960238],[219.86,258.6078476]],[[220.11,2.2717],[220.12,2.08],[220.14,6.9868286],[220.15,3.0121],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221269719,[[220.06,9.2589286],[220.01,5.51514103],[220.0,2.08],[219.89,58.24348095],[219.88,56.7699476]],[[220.11,2.2717],[220.12,2.08],[220.14,6.9868286],[220.15,3.0121],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221269920,[[220.06,9.2589286],[220.01,5.51514103],[220.0,2.08],[219.89,76.9739238],[219.88,56.7699476]],[[220.11,2.2717],[220.12,2.08],[220.14,6.9868286],[220.15,3.0121],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221270228,[[220.06,9.2589286],[220.01,5.51514103],[220.0,2.08],[219.9,38.38928687],[219.89,70.73044285]],[[220.11,2.2717],[220.12,2.08],[220.14,6.9868286],[220.15,3.0121],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221270825,[[220.06,9.2589286],[220.01,5.51514103],[220.0,2.08],[219.9,38.38928687],[219.89,70.73044285]],[[220.11,2.2717],[220.12,2.08],[220.15,3.0121],[220.16,1.5065],[221.62,45.09423302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221271029,[[220.07,2.272],[220.06,6.9868286],[220.01,5.51514103],[220.0,2.08],[219.91,6.24348095]],[[220.11,2.2717],[220.13,2.08],[220.14,6.9868286],[220.15,3.0121],[220.16,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221272527,[[220.08,6.9868286],[220.01,5.51514103],[219.94,4.5468],[219.91,38.6339238],[219.9,82.09365352]],[[220.16,1.5065],[220.27,4.5401],[220.3,13.66],[220.33,20.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221272732,[[220.1,6.9868286],[220.05,2.08],[220.01,5.51514103],[219.94,4.5468],[219.93,6.24348095]],[[220.25,2.8397],[220.27,29.93568874],[220.3,13.66],[220.33,20.4485],[221.65,36.08307111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221272931,[[220.12,6.9868286],[220.07,2.08],[220.01,5.51514103],[219.94,4.5468],[219.93,19.90348095]],[[220.19,6.9868286],[220.24,2.08],[220.25,2.8397],[220.26,25.39558874],[220.33,201.10566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221273138,[[220.13,2.2714],[220.12,6.9868286],[220.08,2.08],[220.06,1.4443],[220.01,5.51514103]],[[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.25,22.24129714],[220.33,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221273428,[[220.13,2.2714],[220.12,6.9868286],[220.08,2.08],[220.06,1.4443],[220.01,5.51514103]],[[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.25,2.8397],[220.33,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221273729,[[220.13,2.2714],[220.12,6.9868286],[220.08,2.08],[220.06,1.4443],[220.01,5.51514103]],[[220.18,2.08],[220.19,6.9868286],[220.23,5.45747146],[220.24,1.4473],[220.25,2.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221274133,[[220.14,6.9868286],[220.12,2.08],[220.06,1.4443],[220.01,5.51514103],[219.98,6.24348095]],[[220.24,1.4473],[220.25,2.8397],[220.4,440.95422319],[220.42,249.95422319],[220.48,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221274433,[[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754],[220.06,1.4443]],[[220.23,9.0668286],[220.24,1.4473],[220.25,2.8397],[220.27,11.37148006],[220.39,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221274625,[[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754],[220.06,1.4443]],[[220.23,6.9868286],[220.24,1.4473],[220.25,2.8397],[220.39,201.12566739],[220.63,17.68812723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221274826,[[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754],[220.06,1.4443]],[[220.23,9.0668286],[220.24,1.4473],[220.25,2.8397],[220.39,201.12566739],[220.41,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221275229,[[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754],[220.06,1.4443]],[[220.23,9.0668286],[220.24,1.4473],[220.25,2.8397],[220.39,201.12566739],[220.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221275433,[[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754],[220.06,1.4443]],[[220.23,9.0668286],[220.24,1.4473],[220.25,2.8397],[220.39,13.66],[220.4,378.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221275632,[[220.18,2.2709],[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.23,9.0668286],[220.24,1.4473],[220.25,2.8397],[220.39,13.66],[220.4,378.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221275633,[[220.18,2.2709],[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.23,11.3373286],[220.24,1.4473],[220.25,2.8397],[220.39,13.66],[220.4,378.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221275834,[[220.18,2.2709],[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.23,9.2573286],[220.24,1.4473],[220.25,2.8397],[220.39,13.66],[220.4,378.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221276035,[[220.18,2.2709],[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.23,9.2573286],[220.24,1.4473],[220.25,4.9197],[220.39,13.66],[220.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221276230,[[220.18,2.2709],[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.23,9.2573286],[220.24,1.4473],[220.25,4.9197],[220.28,57.78343309],[220.39,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221276631,[[220.17,2.271],[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.23,9.2573286],[220.24,1.4473],[220.25,4.9197],[220.28,57.78343309],[220.39,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221277027,[[220.17,2.271],[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.23,9.2573286],[220.24,1.4473],[220.25,2.8397],[220.28,57.78343309],[220.39,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221277227,[[220.17,2.271],[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.23,9.2573286],[220.24,1.4473],[220.25,4.9197],[220.28,57.78343309],[220.39,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221278333,[[220.16,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754],[219.94,160.63382375]],[[220.23,9.2573286],[220.24,1.4473],[220.25,4.9197],[220.28,57.78343309],[220.39,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221278540,[[220.18,6.9868286],[220.12,2.08],[220.09,1.4781],[220.07,1.4754],[220.01,35.03446483]],[[220.24,3.7176],[220.25,9.0668286],[220.28,52.24149],[220.39,13.66],[220.42,192.00276739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221278747,[[220.18,6.9868286],[220.16,2.08],[220.09,1.4781],[220.07,1.4754],[220.01,35.03446483]],[[220.24,3.7176],[220.25,9.0668286],[220.28,0.24149],[220.33,1.5309],[220.37,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221279035,[[220.18,6.9868286],[220.16,2.08],[220.13,5.32418555],[220.09,1.4781],[220.07,1.4754]],[[220.24,1.4473],[220.25,9.0668286],[220.28,0.24149],[220.29,5.33618065],[220.33,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221279244,[[220.18,2.2709],[220.16,9.0668286],[220.13,5.32418555],[220.09,1.4781],[220.07,1.4754]],[[220.23,2.2704],[220.24,1.4473],[220.25,9.0668286],[220.28,0.24149],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221283739,[[220.18,2.2709],[220.16,9.0668286],[220.13,5.32418555],[220.09,1.4781],[220.07,1.4754]],[[220.23,2.2704],[220.24,1.4473],[220.25,6.9868286],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221284039,[[220.18,2.2709],[220.16,9.0668286],[220.13,5.32418555],[220.09,1.4781],[220.07,1.4754]],[[220.23,2.2704],[220.24,1.4473],[220.25,6.9868286],[220.26,2.08],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221284436,[[220.16,4.3511],[220.14,6.9868286],[220.13,5.32418555],[220.09,1.4781],[220.07,1.4754]],[[220.23,6.9868286],[220.24,1.4473],[220.26,2.08],[220.29,5.33618065],[220.56,11.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221284637,[[220.16,4.3511],[220.14,6.9868286],[220.13,5.32418555],[220.09,1.4781],[220.07,1.4754]],[[220.23,6.9868286],[220.24,1.4473],[220.26,2.08],[220.28,1.3976],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221285136,[[220.17,2.271],[220.16,9.0668286],[220.13,5.32418555],[220.09,1.4781],[220.07,1.4754]],[[220.21,2.2707],[220.24,1.4473],[220.25,6.9868286],[220.26,2.08],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221285536,[[220.16,6.9868286],[220.13,7.40418555],[220.09,1.4781],[220.07,1.4754],[220.0,6.24348095]],[[220.21,2.2707],[220.23,6.9868286],[220.24,1.4473],[220.26,2.08],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221285736,[[220.16,6.9868286],[220.13,7.40418555],[220.09,1.4781],[220.07,1.4754],[220.0,6.24348095]],[[220.2,2.2708],[220.23,6.9868286],[220.24,1.4473],[220.26,2.08],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221286142,[[220.16,6.9868286],[220.13,7.40418555],[220.09,1.4781],[220.07,1.4754],[219.99,24.9739238]],[[220.2,2.2708],[220.23,6.9868286],[220.24,1.4473],[220.26,2.08],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221286438,[[220.14,6.9868286],[220.13,7.40418555],[220.09,1.4781],[220.07,1.4754],[219.99,6.24348095]],[[220.23,6.9868286],[220.24,1.4473],[220.26,2.08],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221286439,[[220.14,6.9868286],[220.13,7.40418555],[220.09,1.4781],[220.07,1.4754],[219.99,6.24348095]],[[220.23,6.9868286],[220.24,1.4473],[220.26,2.08],[220.28,1.3976],[220.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221286637,[[220.14,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.24,1.4473],[220.28,1.3976],[220.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221286638,[[220.14,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.28,1.3976],[220.35,14.02227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221286838,[[220.14,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221287138,[[220.14,9.2581286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221287139,[[220.14,9.2581286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.19,2.2709],[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221287335,[[220.14,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.19,2.2709],[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221287537,[[220.16,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.22,2.08],[220.24,1.4473],[220.25,1.4898],[220.63,17.69556026],[223.09,67.69216682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221287734,[[220.16,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.22,2.08],[220.23,6.9868286],[220.24,1.4473],[220.25,1.4898],[220.28,12.77564404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221287936,[[220.16,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.22,2.08],[220.23,6.9868286],[220.24,1.4473],[220.25,1.4898],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221289435,[[220.14,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.2,2.2707],[220.22,2.08],[220.23,6.9868286],[220.24,1.4473],[220.25,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221290443,[[220.14,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.19,2.2709],[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221290635,[[220.14,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221290636,[[220.14,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898],[220.4,378.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221291239,[[220.14,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898],[220.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221291645,[[220.14,9.2581286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.19,2.2708],[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221292147,[[220.14,6.9868286],[220.13,5.32418555],[220.12,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898],[220.63,39.52428476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221292342,[[220.14,6.9868286],[220.13,5.32418555],[220.09,1.4781],[220.07,1.4754],[219.97,24.9739238]],[[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898],[220.4,378.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221292544,[[220.14,6.9868286],[220.13,5.32418555],[220.11,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898],[220.4,378.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221292741,[[220.14,6.9868286],[220.13,7.59558555],[220.11,2.08],[220.09,1.4781],[220.07,1.4754]],[[220.17,2.2711],[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221293340,[[220.1,2.2718],[220.09,2.08],[220.07,1.4754],[219.94,24.9739238],[219.93,49.9478476]],[[220.22,2.08],[220.24,1.4473],[220.25,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221293341,[[220.1,2.2718],[220.09,2.08],[220.07,1.4754],[219.94,24.9739238],[219.93,49.9478476]],[[220.15,2.2713],[220.19,6.9868286],[220.22,2.08],[220.24,1.4473],[220.25,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221293548,[[220.1,9.2586286],[220.09,2.08],[220.07,1.4754],[220.02,1.481],[219.94,6.24348095]],[[220.15,2.2713],[220.19,6.9868286],[220.24,1.4473],[220.25,1.4898],[221.68,45.13882392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221293846,[[220.11,2.2716],[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481]],[[220.15,2.2713],[220.18,2.08],[220.19,6.9868286],[220.23,11.37975134],[220.24,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221294047,[[220.11,2.2716],[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481]],[[220.15,2.2713],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221294240,[[220.11,2.2716],[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481]],[[220.15,2.2713],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.44,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221294437,[[220.11,2.2716],[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481]],[[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.44,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221294742,[[220.11,2.2716],[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481]],[[220.16,2.2712],[220.18,2.08],[220.19,6.9868286],[220.23,11.37999909],[220.24,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221295045,[[220.11,2.2716],[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481]],[[220.16,2.2712],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.52,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221295235,[[220.11,2.2716],[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481]],[[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.48,312.44277898],[220.52,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221295440,[[220.11,2.2716],[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481]],[[220.15,2.2713],[220.18,2.08],[220.19,6.9868286],[220.23,11.37997345],[220.24,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221295639,[[220.11,2.2716],[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481]],[[220.15,2.2713],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221296539,[[220.11,2.2716],[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481]],[[220.15,2.2713],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.58,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221296746,[[220.1,6.9868286],[220.09,4.3518],[220.07,1.4754],[220.02,1.481],[219.85,187.3044285]],[[220.15,2.2713],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.58,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221297039,[[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481],[219.91,13.66]],[[220.14,2.2714],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.58,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221297237,[[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481],[219.91,13.66]],[[220.14,2.2714],[220.19,6.9868286],[220.24,1.4473],[220.58,374.93133478],[221.67,45.15091562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221297436,[[220.1,9.2586286],[220.09,2.08],[220.07,1.4754],[220.02,1.481],[219.96,6.24348095]],[[220.14,2.2714],[220.17,6.9868286],[220.18,2.08],[220.23,11.37973055],[220.24,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221297641,[[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481],[220.01,5.51514103]],[[220.13,2.2715],[220.17,6.9868286],[220.18,2.08],[220.24,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221298045,[[220.1,6.9868286],[220.09,2.08],[220.07,1.4754],[220.02,1.481],[220.01,5.51514103]],[[220.13,2.2715],[220.17,6.9868286],[220.18,2.08],[220.24,1.4473],[220.36,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221298443,[[220.1,6.9868286],[220.09,4.3518],[220.07,1.4754],[220.02,1.481],[220.01,5.51514103]],[[220.13,2.2715],[220.17,6.9868286],[220.18,2.08],[220.24,1.4473],[220.36,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221299140,[[220.1,6.9868286],[220.09,4.3518],[220.07,1.4754],[220.02,1.481],[220.01,5.51514103]],[[220.13,2.2715],[220.17,6.9868286],[220.18,2.08],[220.24,1.4473],[220.29,18.99618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221299449,[[220.1,6.9868286],[220.09,2.2718],[220.07,3.5554],[220.02,1.481],[220.01,5.51514103]],[[220.13,2.2715],[220.17,6.9868286],[220.18,2.08],[220.24,1.4473],[220.29,18.99618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221300446,[[220.1,6.9868286],[220.09,2.2718],[220.07,1.4754],[220.02,1.481],[220.01,5.51514103]],[[220.13,2.2715],[220.17,6.9868286],[220.18,2.08],[220.24,1.4473],[220.29,18.99618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221300637,[[220.1,6.9868286],[220.09,2.2718],[220.07,1.4754],[220.06,3.5243],[220.02,1.481]],[[220.13,2.2715],[220.17,6.9868286],[220.18,2.08],[220.24,1.4473],[220.29,18.99618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221301039,[[220.1,9.2585286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.75,312.1740475]],[[220.17,6.9868286],[220.18,2.08],[220.24,1.4473],[220.29,18.99618065],[220.42,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221301250,[[220.1,6.9868286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.75,312.1740475]],[[220.14,2.2714],[220.18,2.08],[220.19,6.9868286],[220.23,11.38011381],[220.24,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221301447,[[220.1,6.9868286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.96,24.9739238]],[[220.14,2.2714],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.6,17.69556026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221301646,[[220.1,9.2585286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.96,24.9739238]],[[220.14,2.2714],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.6,17.69556026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221302043,[[220.1,9.2585286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.96,24.9739238]],[[220.14,2.2714],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.38,291.52271103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221302448,[[220.1,9.2585286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.97,6.24348095]],[[220.14,2.2714],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.38,291.52271103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221302651,[[220.1,9.2585286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.97,6.24348095]],[[220.14,2.2714],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.35,201.46793739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221303449,[[220.1,9.2585286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.97,24.9739238]],[[220.14,2.2714],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.35,201.46793739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221304456,[[220.1,9.2585286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.98,6.24348095]],[[220.14,2.2714],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.35,201.46793739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221305248,[[220.1,9.2585286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.97,24.9739238]],[[220.14,2.2714],[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.35,201.46793739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221305555,[[220.12,6.9868286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.98,6.24348095]],[[220.18,2.08],[220.19,6.9868286],[220.24,1.4473],[220.29,5.33618065],[220.33,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221305748,[[220.14,6.9868286],[220.07,1.4754],[220.06,3.5243],[220.02,1.481],[219.99,4.5456]],[[220.18,2.08],[220.21,6.9868286],[220.23,11.38202411],[220.24,1.4473],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221305952,[[220.14,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443],[220.02,1.481]],[[220.21,9.0668286],[220.24,1.4473],[220.29,5.33618065],[220.6,17.69556026],[220.61,21.83692995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221306147,[[220.15,2.2712],[220.14,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.19,2.2708],[220.21,6.9868286],[220.24,1.4473],[220.29,5.33618065],[220.35,201.46793739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221306352,[[220.15,2.2712],[220.14,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.19,2.2708],[220.21,6.9868286],[220.22,2.08],[220.24,1.4473],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221306651,[[220.15,2.2712],[220.14,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.19,2.2708],[220.22,2.08],[220.24,1.4473],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221306652,[[220.15,2.2712],[220.14,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.19,2.2708],[220.22,2.08],[220.24,1.4473],[220.29,5.33618065],[220.34,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221306850,[[220.15,2.2712],[220.14,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.19,2.2708],[220.22,9.0668286],[220.24,1.4473],[220.28,12.77863134],[220.29,19.37346107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221307152,[[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.19,2.2708],[220.22,9.0668286],[220.24,1.4473],[220.28,12.77863134],[220.29,19.37346107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221307153,[[220.16,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443],[220.02,26.4549238]],[[220.22,2.08],[220.24,8.4341286],[220.28,1.3976],[220.29,5.33618065],[220.63,17.69556026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221307349,[[220.16,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443],[220.03,6.24348095]],[[220.24,10.5141286],[220.28,1.3976],[220.29,5.33618065],[220.41,51.98],[220.44,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221307554,[[220.16,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443],[220.03,24.9739238]],[[220.24,10.5141286],[220.28,1.3976],[220.29,5.33618065],[220.41,51.98],[220.44,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221307751,[[220.17,2.271],[220.16,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.24,10.5141286],[220.28,1.3976],[220.29,5.33618065],[220.38,229.03415523],[220.4,440.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221308653,[[220.17,2.271],[220.16,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.21,2.2706],[220.24,3.5273],[220.28,1.3976],[220.29,5.33618065],[220.38,229.03415523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221308849,[[220.17,2.271],[220.16,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.21,2.2706],[220.23,6.9868286],[220.24,3.5273],[220.28,12.77973695],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221309050,[[220.17,2.271],[220.16,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.21,2.2706],[220.23,6.9868286],[220.24,3.5273],[220.28,1.3976],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221309450,[[220.15,6.9868286],[220.14,2.2713],[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.21,2.2706],[220.23,6.9868286],[220.24,3.5273],[220.28,1.3976],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221309648,[[220.15,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443],[219.79,73.33061042]],[[220.21,2.2706],[220.23,6.9868286],[220.24,3.5273],[220.28,1.3976],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221310059,[[220.15,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443],[220.03,24.9739238]],[[220.21,2.2706],[220.23,6.9868286],[220.24,3.5273],[220.28,1.3976],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221310258,[[220.16,2.2711],[220.15,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.21,2.2706],[220.23,6.9868286],[220.24,3.5273],[220.28,1.3976],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221311748,[[220.13,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443],[219.98,124.869619]],[[220.21,6.9868286],[220.24,3.5273],[220.28,1.3976],[220.29,5.33618065],[220.35,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221311954,[[220.13,6.9868286],[220.11,2.08],[220.07,1.4754],[220.06,1.4443],[220.02,26.4549238]],[[220.21,6.9868286],[220.24,3.5273],[220.28,1.3976],[220.29,5.33618065],[220.35,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221312157,[[220.11,6.9868286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443],[220.02,1.481]],[[220.19,6.9868286],[220.2,2.08],[220.24,1.4473],[220.28,1.3976],[220.29,5.33618065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221312458,[[220.11,6.9868286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443],[220.02,1.481]],[[220.17,2.2711],[220.19,6.9868286],[220.2,2.08],[220.24,1.4473],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221312849,[[220.13,2.2714],[220.11,6.9868286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.17,2.2711],[220.19,6.9868286],[220.2,2.08],[220.24,1.4473],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221313049,[[220.13,2.2714],[220.11,6.9868286],[220.07,1.4754],[220.06,1.4443],[220.01,11.75862198]],[[220.17,2.2711],[220.19,6.9868286],[220.2,2.08],[220.24,1.4473],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221313459,[[220.13,2.2714],[220.11,6.9868286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.17,2.2711],[220.19,6.9868286],[220.2,2.08],[220.24,1.4473],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221315957,[[220.11,6.9868286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443],[219.98,92.75471744]],[[220.19,6.9868286],[220.2,2.08],[220.24,1.4473],[220.28,1.3976],[220.3,18.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221316162,[[220.11,9.2584286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443],[220.01,5.51514103]],[[220.19,6.9868286],[220.2,2.08],[220.23,25.49191417],[220.24,1.4473],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221316364,[[220.11,9.2584286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443],[220.01,5.51514103]],[[220.19,6.9868286],[220.2,2.08],[220.22,19.47579343],[220.24,1.4473],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221316663,[[220.11,9.2584286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443],[220.01,5.51514103]],[[220.19,6.9868286],[220.2,2.08],[220.21,11.41334545],[220.24,1.4473],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221316859,[[220.11,9.2584286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443],[220.01,5.51514103]],[[220.15,2.2713],[220.19,6.9868286],[220.2,2.08],[220.23,11.41334545],[220.24,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221317066,[[220.11,9.2584286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443],[220.01,5.51514103]],[[220.15,2.2713],[220.19,6.9868286],[220.2,2.08],[220.24,1.4473],[220.36,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221317466,[[220.11,9.2584286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443],[220.01,5.51514103]],[[220.15,2.2713],[220.19,6.9868286],[220.2,2.08],[220.24,1.4473],[220.33,187.80201739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221318967,[[220.11,6.9868286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443],[220.01,5.51514103]],[[220.2,2.08],[220.24,1.4473],[220.29,5.33618065],[220.32,13.66],[220.33,187.80201739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221319265,[[220.13,2.2714],[220.11,6.9868286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.17,2.2711],[220.19,6.9868286],[220.2,2.08],[220.24,1.4473],[220.28,20.88714065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221319569,[[220.13,2.2714],[220.11,6.9868286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.17,2.2711],[220.19,6.9868286],[220.2,2.08],[220.24,1.4473],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221321667,[[220.13,2.2714],[220.11,6.9868286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.17,2.2711],[220.2,2.08],[220.24,1.4473],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221321668,[[220.13,2.2714],[220.11,6.9868286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.17,2.2711],[220.2,2.08],[220.24,1.4473],[220.28,1.3976],[220.33,13.99635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221321869,[[220.13,2.2714],[220.11,6.9868286],[220.1,2.08],[220.07,1.4754],[220.06,1.4443]],[[220.17,2.2711],[220.19,6.9868286],[220.2,2.08],[220.24,1.4473],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221322766,[[220.12,2.2715],[220.11,6.9868286],[220.1,7.56841014],[220.07,1.4754],[220.06,1.4443]],[[220.19,6.9868286],[220.2,2.08],[220.22,5.42568857],[220.24,1.4473],[220.28,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221322965,[[220.1,5.48841014],[220.09,6.9868286],[220.07,3.5554],[220.06,1.4443],[220.0,6.24348095]],[[220.17,6.9868286],[220.2,2.08],[220.21,19.49039528],[220.22,5.42568857],[220.24,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221323169,[[220.1,5.48841014],[220.09,6.9868286],[220.07,3.5554],[220.06,1.4443],[220.0,6.24348095]],[[220.17,6.9868286],[220.2,13.50221754],[220.22,5.42568857],[220.24,1.4473],[220.33,187.80201739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221323369,[[220.1,5.48841014],[220.09,6.9868286],[220.07,3.5554],[220.06,1.4443],[220.0,6.24348095]],[[220.17,6.9868286],[220.2,3.4764],[220.22,5.42568857],[220.24,1.4473],[220.33,187.80201739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221323566,[[220.1,5.48841014],[220.09,6.9868286],[220.07,1.4754],[220.06,1.4443],[220.0,6.24348095]],[[220.17,6.9868286],[220.2,3.4764],[220.22,5.42568857],[220.24,1.4473],[220.33,187.80201739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221323770,[[220.09,6.9868286],[220.07,1.4754],[220.06,1.4443],[220.0,6.24348095]],[[220.17,6.9868286],[220.2,3.4764],[220.22,5.42568857],[220.24,1.4473],[220.33,187.80201739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221323771,[[220.07,2.08],[220.06,1.4443],[220.01,1.5123],[219.99,29.5195238],[219.97,49.9478476]],[[220.15,6.9868286],[220.2,1.3964],[220.22,5.42568857],[220.24,1.4473],[220.3,31.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221323971,[[220.07,6.9868286],[220.06,1.4443],[220.05,2.08],[220.01,1.5123],[219.99,4.5456]],[[220.15,6.9868286],[220.16,2.08],[220.2,1.3964],[220.21,25.51414027],[220.22,5.42568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221324274,[[220.07,6.9868286],[220.05,2.08],[220.01,1.5123],[219.99,4.5456],[219.96,49.9478476]],[[220.15,6.9868286],[220.16,2.08],[220.19,19.4923709],[220.2,1.3964],[220.22,5.42568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221324474,[[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[220.01,1.5123],[219.99,4.5456]],[[220.15,6.9868286],[220.16,2.08],[220.18,11.42334998],[220.2,1.3964],[220.22,5.42568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221324769,[[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[220.01,1.5123],[219.99,4.5456]],[[220.15,6.9868286],[220.16,2.08],[220.2,1.3964],[220.22,5.42568857],[220.37,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221324970,[[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[220.01,1.5123],[219.99,4.5456]],[[220.15,6.9868286],[220.16,2.08],[220.19,19.49253539],[220.2,1.3964],[220.22,5.42568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221325166,[[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[220.01,1.5123],[219.99,4.5456]],[[220.15,6.9868286],[220.16,2.08],[220.18,11.42342553],[220.2,1.3964],[220.22,5.42568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221325476,[[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[220.01,1.5123],[219.99,4.5456]],[[220.15,6.9868286],[220.16,2.08],[220.2,1.3964],[220.22,5.42568857],[220.29,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221325673,[[220.09,2.2718],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[220.01,1.5123]],[[220.13,2.2715],[220.15,6.9868286],[220.16,2.08],[220.19,19.49096346],[220.2,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221325870,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.13,2.2715],[220.15,6.9868286],[220.16,2.08],[220.2,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221326072,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.15,6.9868286],[220.16,2.08],[220.2,1.3964],[220.37,288.01272144],[220.45,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221326272,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.15,6.9868286],[220.16,2.08],[220.19,19.4910298],[220.2,1.3964],[220.37,288.01272144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221326473,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.15,6.9868286],[220.16,2.08],[220.18,11.42254208],[220.2,1.3964],[220.37,288.01272144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221326675,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.15,6.9868286],[220.16,2.08],[220.2,1.3964],[220.37,288.01272144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221326976,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.15,6.9868286],[220.16,2.08],[220.19,19.49070012],[220.2,1.3964],[220.37,288.01272144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221327176,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.15,6.9868286],[220.16,2.08],[220.18,11.42234913],[220.2,1.3964],[220.37,288.01272144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221327377,[[220.08,7.73819698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[219.94,74.9217714]],[[220.15,6.9868286],[220.16,2.08],[220.2,1.3964],[220.35,6.8079],[220.37,288.01272144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221327576,[[220.08,7.73819698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[219.97,24.9739238]],[[220.15,6.9868286],[220.16,2.08],[220.19,19.49039938],[220.2,1.3964],[220.35,6.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221327769,[[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[219.97,24.9739238]],[[220.16,2.08],[220.18,11.42217415],[220.2,1.3964],[220.35,6.8079],[221.61,45.32008687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221327970,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.16,2.08],[220.18,11.42217415],[220.2,1.3964],[220.35,6.8079],[220.56,38.45049281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221328274,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.16,9.0668286],[220.2,1.3964],[220.35,6.8079],[220.56,11.3356],[220.57,9.36549338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221328476,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.16,9.0668286],[220.19,11.42245154],[220.2,1.3964],[220.33,0.33635],[220.34,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221328877,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.14,2.2714],[220.16,9.0668286],[220.19,11.42245154],[220.2,1.3964],[220.33,0.33635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221329077,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.14,2.2714],[220.16,9.0668286],[220.2,1.3964],[220.33,0.33635],[221.62,45.32008687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221329269,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.14,2.2714],[220.16,9.0668286],[220.2,1.3964],[220.33,0.33635],[220.37,288.01134275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221329474,[[220.09,2.2718],[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.14,2.2714],[220.16,9.0668286],[220.2,1.3964],[220.31,239.44566739],[220.33,0.33635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221331178,[[220.11,2.2716],[220.09,6.9868286],[220.08,5.46629698],[220.05,2.08],[220.02,2.9342]],[[220.14,2.2714],[220.16,9.0668286],[220.2,1.3964],[220.31,239.44566739],[220.33,0.33635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221331179,[[220.11,2.2716],[220.09,6.9868286],[220.08,5.46629698],[220.05,2.08],[220.02,2.9342]],[[220.14,2.2714],[220.16,9.0668286],[220.2,1.3964],[220.31,51.98],[220.32,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221331371,[[220.09,6.9868286],[220.08,5.46629698],[220.05,2.08],[220.02,2.9342],[219.98,24.9739238]],[[220.15,2.2713],[220.16,2.08],[220.18,6.9868286],[220.2,1.3964],[220.31,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221331571,[[220.09,6.9868286],[220.08,5.46629698],[220.05,2.08],[220.02,2.9342],[219.99,10.78908095]],[[220.15,2.2713],[220.16,2.08],[220.18,6.9868286],[220.2,1.3964],[220.31,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221333581,[[220.11,2.2716],[220.09,6.9868286],[220.08,5.46629698],[220.05,2.08],[220.02,2.9342]],[[220.15,2.2713],[220.16,2.08],[220.18,6.9868286],[220.2,1.3964],[220.31,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221333872,[[220.11,2.2716],[220.09,6.9868286],[220.08,5.46629698],[220.05,2.08],[220.02,2.9342]],[[220.15,2.2713],[220.18,6.9868286],[220.2,1.3964],[220.31,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221334076,[[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[219.99,4.5456]],[[220.16,6.9868286],[220.17,2.08],[220.2,1.3964],[220.31,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221334077,[[220.08,5.46629698],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[219.99,4.5456]],[[220.16,6.9868286],[220.17,2.08],[220.19,11.42539748],[220.2,1.3964],[220.31,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221334483,[[220.08,5.46629698],[220.07,6.9868286],[220.02,2.9342],[219.99,4.5456],[219.95,92.75471744]],[[220.16,6.9868286],[220.17,2.08],[220.19,11.42539748],[220.2,1.3964],[220.31,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221334674,[[220.07,6.9868286],[220.02,2.9342],[219.99,4.5456],[219.96,24.9739238],[219.94,49.9478476]],[[220.14,6.9868286],[220.17,2.08],[220.18,8.0724852],[220.19,11.42539748],[220.2,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221334978,[[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[219.99,4.5456],[219.96,24.9739238]],[[220.14,6.9868286],[220.17,2.08],[220.18,19.49788268],[220.2,1.3964],[220.36,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221335173,[[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[219.99,4.5456],[219.96,24.9739238]],[[220.14,6.9868286],[220.16,1.5197],[220.17,13.50539748],[220.2,1.3964],[220.36,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221335375,[[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[219.99,4.5456],[219.96,24.9739238]],[[220.14,6.9868286],[220.16,12.94509748],[220.17,3.4896],[220.2,1.3964],[220.32,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221335579,[[220.08,2.272],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[219.99,4.5456]],[[220.12,2.2716],[220.14,6.9868286],[220.16,12.94509748],[220.17,3.4896],[220.2,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221335780,[[220.08,2.272],[220.07,6.9868286],[220.05,2.08],[220.02,2.9342],[219.99,4.5456]],[[220.12,2.2716],[220.14,6.9868286],[220.16,1.5197],[220.17,3.4896],[220.2,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221336283,[[220.08,2.272],[220.07,12.43319135],[220.05,2.08],[220.02,2.9342],[219.99,4.5456]],[[220.12,2.2716],[220.14,6.9868286],[220.16,1.5197],[220.17,3.4896],[220.2,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221336483,[[220.09,2.2718],[220.07,12.43319135],[220.05,2.08],[220.02,2.9342],[219.99,4.5456]],[[220.14,2.2714],[220.16,1.5197],[220.17,3.4896],[220.2,1.3964],[220.33,250.29057319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221336679,[[220.07,12.43319135],[220.05,2.08],[220.02,2.9342],[219.99,4.5456],[219.93,92.75471744]],[[220.16,1.5197],[220.17,3.4896],[220.2,1.3964],[220.21,25.52084632],[220.33,250.29057319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221336985,[[220.09,6.9868286],[220.07,5.44636275],[220.05,2.08],[220.02,2.9342],[219.99,4.5456]],[[220.16,1.5197],[220.17,3.4896],[220.18,6.9868286],[220.2,20.89402662],[220.3,4.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221337286,[[220.09,6.9868286],[220.07,5.44636275],[220.05,2.08],[220.02,2.9342],[219.99,4.5456]],[[220.16,1.5197],[220.17,3.4896],[220.18,6.9868286],[220.2,1.3964],[220.3,4.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221337484,[[220.09,6.9868286],[220.07,5.44636275],[220.05,2.08],[220.02,2.9342],[219.99,4.5456]],[[220.16,8.5065286],[220.17,3.4896],[220.2,1.3964],[220.3,4.5396],[220.31,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221337684,[[220.11,2.2716],[220.09,6.9868286],[220.07,5.44636275],[220.05,2.08],[220.02,2.9342]],[[220.15,2.2712],[220.16,8.5065286],[220.17,3.4896],[220.2,1.3964],[220.3,4.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221338082,[[220.11,2.2716],[220.08,6.9868286],[220.07,5.44636275],[220.05,2.08],[220.02,2.9342]],[[220.15,2.2712],[220.16,8.5065286],[220.17,3.4896],[220.2,1.3964],[220.3,4.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221339291,[[220.08,6.9868286],[220.07,5.44636275],[220.05,2.08],[220.02,2.9342],[219.85,249.739238]],[[220.16,8.5065286],[220.17,3.4896],[220.2,1.3964],[220.3,4.5396],[222.2,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221339589,[[220.07,5.44636275],[220.06,6.9868286],[220.05,2.08],[220.02,2.9342],[219.97,6.24348095]],[[220.14,6.9868286],[220.16,1.5197],[220.17,3.4896],[220.2,1.3964],[220.3,4.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221339786,[[220.07,5.44636275],[220.06,6.9868286],[220.05,2.08],[220.02,2.9342],[219.97,6.24348095]],[[220.13,2.08],[220.14,6.9868286],[220.16,1.5197],[220.17,1.4096],[220.2,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221340185,[[220.08,2.2719],[220.07,5.44636275],[220.06,6.9868286],[220.05,2.08],[220.02,2.9342]],[[220.12,2.2716],[220.13,2.08],[220.14,6.9868286],[220.16,1.5197],[220.17,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221342493,[[220.07,5.44636275],[220.06,6.9868286],[220.02,2.9342]],[[220.12,2.2716],[220.13,2.08],[220.14,6.9868286],[220.16,1.5197],[220.17,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221342494,[[220.07,2.272],[220.06,6.9868286],[220.03,2.08],[220.02,2.9342],[219.95,6.24348095]],[[220.11,2.2717],[220.13,2.08],[220.14,6.9868286],[220.16,1.5197],[220.17,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221343192,[[220.07,2.272],[220.06,6.9868286],[220.02,2.9342],[219.95,6.24348095],[219.92,4.5471]],[[220.1,2.2718],[220.13,2.08],[220.14,6.9868286],[220.16,1.5197],[220.17,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221343396,[[220.07,2.272],[220.06,6.9868286],[220.03,2.08],[220.02,2.9342],[219.95,6.24348095]],[[220.1,2.2718],[220.13,2.08],[220.14,6.9868286],[220.16,1.5197],[220.17,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221343892,[[220.07,2.272],[220.06,6.9868286],[220.05,5.41988271],[220.03,2.08],[220.02,2.9342]],[[220.1,2.2718],[220.13,2.08],[220.14,6.9868286],[220.16,1.5197],[220.17,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221344089,[[220.04,6.9868286],[220.02,3.5332],[219.94,6.24348095],[219.93,18.73044285],[219.92,54.4949476]],[[220.12,6.9868286],[220.13,2.08],[220.16,1.5197],[220.17,1.4096],[220.55,9.36549338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221344395,[[220.05,2.2723],[220.04,6.9868286],[220.02,3.5332],[219.96,1.4893],[219.94,6.24348095]],[[220.09,2.272],[220.12,6.9868286],[220.13,2.08],[220.15,11.42357354],[220.16,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221344594,[[220.05,2.2723],[220.04,6.9868286],[220.02,3.5332],[219.96,1.4893],[219.94,6.24348095]],[[220.09,2.272],[220.12,6.9868286],[220.13,2.08],[220.16,1.5197],[221.58,45.33623735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221344796,[[220.05,2.2723],[220.04,6.9868286],[220.02,3.5332],[219.96,1.4893],[219.94,6.24348095]],[[220.09,2.272],[220.12,6.9868286],[220.13,2.08],[220.16,1.5197],[220.64,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221345199,[[220.05,2.2723],[220.04,6.9868286],[220.02,3.5332],[219.96,1.4893],[219.94,6.24348095]],[[220.09,2.272],[220.12,6.9868286],[220.13,2.08],[220.16,1.5197],[220.34,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221345602,[[220.05,2.2723],[220.04,6.9868286],[220.02,3.5332],[219.96,1.4893],[219.94,6.24348095]],[[220.09,2.272],[220.12,6.9868286],[220.13,2.08],[220.16,1.5197],[220.3,288.01356905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221345899,[[220.06,2.2722],[220.04,6.9868286],[220.02,3.5332],[219.96,1.4893],[219.94,6.24348095]],[[220.09,2.272],[220.13,9.0668286],[220.16,1.5197],[220.3,288.01356905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221346101,[[220.04,6.9868286],[220.02,3.5332],[219.96,1.4893],[219.95,6.24348095],[219.94,18.73044285]],[[220.1,2.2718],[220.13,9.0668286],[220.16,1.5197],[220.27,0.23282],[220.28,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221346901,[[220.04,6.9868286],[220.02,1.4532],[220.01,3.5923],[219.96,1.4893],[219.93,6.24348095]],[[220.1,2.2718],[220.13,9.0668286],[220.16,1.5197],[220.27,0.23282],[220.28,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221347097,[[220.05,2.2722],[220.04,6.9868286],[220.02,1.4532],[220.01,3.5923],[219.96,1.4893]],[[220.1,2.2718],[220.13,9.0668286],[220.16,1.5197],[220.27,0.23282],[220.28,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221347302,[[220.05,2.2722],[220.04,12.35677131],[220.02,1.4532],[220.01,3.5923],[219.96,1.4893]],[[220.1,2.2718],[220.13,9.0668286],[220.16,1.5197],[220.27,187.69848739],[220.28,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221348202,[[220.04,9.2591286],[220.02,1.4532],[220.01,1.5123],[219.96,1.4893],[219.92,29.5210238]],[[220.08,2.272],[220.11,6.9868286],[220.13,2.08],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221348403,[[220.02,8.4400286],[220.01,3.5923],[219.96,1.4893],[219.92,10.79058095],[219.91,18.73044285]],[[220.11,6.9868286],[220.13,2.08],[220.16,1.5197],[220.22,19.08568857],[220.41,11.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221348704,[[220.02,8.4400286],[220.01,3.5923],[219.96,1.4893],[219.92,10.79058095],[219.91,18.73044285]],[[220.11,6.9868286],[220.13,2.08],[220.15,25.49908165],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221348901,[[220.02,8.4400286],[220.01,3.5923],[219.96,1.4893],[219.92,29.5210238],[219.89,144.75471744]],[[220.11,6.9868286],[220.13,2.08],[220.14,11.4161734],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221349097,[[220.03,2.2724],[220.02,8.4400286],[220.01,3.5923],[219.96,1.4893],[219.92,10.79058095]],[[220.11,6.9868286],[220.13,2.08],[220.16,1.5197],[220.22,19.08568857],[220.3,267.12236757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221349300,[[220.03,2.2724],[220.02,8.4400286],[220.01,3.5923],[219.96,1.4893],[219.92,10.79058095]],[[220.11,6.9868286],[220.13,2.08],[220.15,19.47632019],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221349505,[[220.03,2.2724],[220.02,8.4400286],[220.01,3.5923],[219.96,1.4893],[219.92,10.79058095]],[[220.11,6.9868286],[220.13,2.08],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221349506,[[220.03,2.2724],[220.02,8.4400286],[220.01,3.5923],[219.96,1.4893],[219.92,10.79058095]],[[220.11,6.9868286],[220.13,2.08],[220.14,11.41385735],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221349804,[[220.03,2.2724],[220.02,6.9868286],[219.99,2.08],[219.96,1.4893],[219.92,10.79058095]],[[220.09,6.9868286],[220.13,2.08],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221350003,[[220.03,2.2724],[220.02,6.9868286],[219.99,2.08],[219.96,1.4893],[219.93,2.9017]],[[220.09,6.9868286],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221350004,[[220.03,2.2724],[220.02,6.9868286],[219.99,2.08],[219.96,1.4893],[219.93,2.9017]],[[220.09,9.0668286],[220.15,25.49305213],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221350203,[[220.0,14.69869935],[219.99,2.08],[219.96,1.4893],[219.93,2.9017],[219.9,57.11972972]],[[220.05,2.2723],[220.09,9.0668286],[220.14,11.41342464],[220.16,1.5197],[220.19,4.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221350401,[[220.0,12.42599935],[219.99,2.08],[219.96,1.4893],[219.93,2.9017],[219.9,38.38928687]],[[220.09,9.0668286],[220.16,1.5197],[220.19,4.5418],[220.22,32.72568857],[220.31,301.93422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221350600,[[220.0,12.42599935],[219.99,2.08],[219.96,1.4893],[219.93,2.9017],[219.9,38.38928687]],[[220.09,9.0668286],[220.15,25.48841876],[220.16,1.5197],[220.19,4.5418],[220.22,32.72568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221350899,[[220.02,2.2726],[220.0,12.42599935],[219.99,2.08],[219.96,1.4893],[219.93,2.9017]],[[220.07,2.2722],[220.09,9.0668286],[220.14,25.48841876],[220.16,1.5197],[220.19,4.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221351107,[[220.02,2.2726],[220.0,12.42599935],[219.99,2.08],[219.96,1.4893],[219.93,2.9017]],[[220.07,2.2722],[220.09,9.0668286],[220.16,1.5197],[220.19,4.5418],[220.5,9.36549338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221351303,[[220.04,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.96,1.4893],[219.93,2.9017]],[[220.16,1.5197],[220.22,5.42568857],[220.26,13.64],[220.5,9.36549338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221351603,[[220.06,6.9868286],[220.03,2.08],[220.0,5.43917075],[219.96,1.4893],[219.94,6.24348095]],[[220.13,6.9868286],[220.15,2.08],[220.16,1.5197],[220.21,25.47933772],[220.22,5.42568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221351801,[[220.06,6.9868286],[220.03,2.08],[220.01,2.8754],[220.0,5.43917075],[219.96,1.4893]],[[220.13,6.9868286],[220.15,2.08],[220.16,1.5197],[220.22,5.42568857],[220.27,0.23282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221352707,[[220.08,2.2719],[220.06,6.9868286],[220.03,2.08],[220.01,2.8754],[220.0,5.43917075]],[[220.13,9.2583286],[220.15,2.08],[220.16,1.5197],[220.22,5.42568857],[220.27,0.23282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221353502,[[220.08,2.2719],[220.06,6.9868286],[220.03,2.08],[220.01,2.8754],[220.0,5.43917075]],[[220.12,2.2716],[220.13,6.9868286],[220.15,2.08],[220.16,1.5197],[220.22,5.42568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221354205,[[220.05,2.2722],[220.04,6.9868286],[220.02,2.08],[220.01,2.8754],[220.0,5.43917075]],[[220.15,2.08],[220.16,1.5197],[220.22,5.42568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221354206,[[220.05,2.2722],[220.04,6.9868286],[220.02,2.08],[220.01,2.8754],[220.0,5.43917075]],[[220.1,2.2719],[220.11,6.9868286],[220.15,2.08],[220.16,1.5197],[220.22,5.42568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221354607,[[220.05,2.2722],[220.04,6.9868286],[220.02,2.08],[220.01,2.8754],[220.0,5.43917075]],[[220.11,6.9868286],[220.15,2.08],[220.16,1.5197],[220.22,5.42568857],[220.25,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221354805,[[220.03,2.2724],[220.02,6.9868286],[220.01,2.8754],[220.0,7.51917075],[219.85,27.96526166]],[[220.11,6.9868286],[220.15,2.08],[220.16,1.5197],[220.22,5.42568857],[220.25,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221354806,[[220.03,2.2724],[220.02,6.9868286],[220.01,2.8754],[220.0,7.51917075],[219.85,27.96526166]],[[220.08,2.272],[220.09,6.9868286],[220.11,2.08],[220.15,19.47337523],[220.16,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221355105,[[220.02,6.9868286],[220.01,2.8754],[220.0,7.51917075],[219.92,4.5471],[219.91,6.24348095]],[[220.08,2.272],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.25,55.22527175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221355409,[[220.02,6.9868286],[220.01,2.8754],[220.0,7.51917075],[219.92,4.5471],[219.9,24.9739238]],[[220.08,2.272],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.25,55.22527175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221355806,[[220.02,6.9868286],[220.01,1.4732],[220.0,7.51917075],[219.92,4.5471],[219.9,24.9739238]],[[220.07,2.2721],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221356007,[[220.02,6.9868286],[220.01,1.4732],[220.0,7.51917075],[219.93,1.47],[219.92,4.5471]],[[220.07,2.2721],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221356503,[[220.02,6.9868286],[220.01,1.4732],[220.0,5.43917075],[219.99,2.08],[219.93,1.47]],[[220.07,2.2721],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221356704,[[220.03,2.2725],[220.02,6.9868286],[220.01,1.4732],[220.0,5.43917075],[219.99,2.08]],[[220.07,2.2721],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221357703,[[220.02,2.2726],[220.0,5.43917075],[219.99,2.08],[219.85,124.869619],[219.77,294.32160312]],[[220.06,2.2722],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221357896,[[220.02,2.2726],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.06,2.2722],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221358905,[[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.85,142.70256504]],[[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.2,19.598],[220.22,19.06568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221359207,[[220.01,9.2595286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.85,124.869619]],[[220.05,2.2723],[220.09,6.9868286],[220.11,2.08],[220.15,25.48696229],[220.16,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221359506,[[220.01,9.2595286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.85,142.70256504]],[[220.05,2.2723],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.46,386.27193478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221359708,[[220.01,9.2595286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.85,124.869619]],[[220.05,2.2723],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.46,386.27193478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221359899,[[220.01,9.2595286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.89,109.11986087]],[[220.05,2.2723],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.46,386.27193478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221360202,[[220.01,9.2595286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.89,90.38941802]],[[220.05,2.2723],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.46,386.27193478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221360408,[[220.01,9.2595286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.89,90.38941802]],[[220.05,2.2723],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.27,250.18704319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221360604,[[220.01,9.2595286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.89,109.11986087]],[[220.05,2.2723],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.27,250.18704319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221360906,[[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.89,109.11986087]],[[220.11,2.08],[220.16,1.5197],[220.27,250.18704319],[222.96,122.25611154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221361108,[[220.03,2.2724],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.11,2.08],[220.16,1.5197],[220.19,25.48419029],[220.27,250.18704319],[222.96,122.25611154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221361311,[[220.03,2.2724],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.18,25.48419029],[220.27,250.18704319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221361505,[[220.03,2.2724],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,6.9868286],[220.11,2.08],[220.15,25.48419029],[220.16,1.5197],[220.25,41.58527175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221361701,[[220.03,2.2724],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,6.9868286],[220.11,2.08],[220.14,19.46878796],[220.16,1.5197],[220.25,41.58527175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221361900,[[220.03,2.2724],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,6.9868286],[220.11,2.08],[220.13,11.40936565],[220.16,1.5197],[220.25,41.58527175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221362205,[[220.03,2.2724],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,6.9868286],[220.11,2.08],[220.12,11.40936565],[220.16,1.5197],[220.25,229.05093914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221362407,[[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.85,17.83294604]],[[220.09,2.08],[220.16,1.5197],[220.2,5.938],[220.22,5.42568857],[220.23,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221362602,[[220.03,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.9,24.9739238]],[[220.09,9.0668286],[220.16,1.5197],[220.19,25.4800659],[220.2,5.938],[220.22,5.42568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221362803,[[220.03,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.9,24.9739238]],[[220.09,6.9868286],[220.12,2.08],[220.15,19.46566418],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221363010,[[220.03,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.9,24.9739238]],[[220.09,6.9868286],[220.12,2.08],[220.14,11.40759352],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221363211,[[220.03,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.9,24.9739238]],[[220.09,6.9868286],[220.12,2.08],[220.13,11.40759352],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221363405,[[220.03,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219],[219.9,24.9739238]],[[220.09,6.9868286],[220.12,2.08],[220.16,1.5197],[220.2,5.938],[220.24,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221363710,[[220.05,2.2722],[220.03,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,9.2588286],[220.12,2.08],[220.15,19.46559835],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221363910,[[220.05,2.2722],[220.03,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,9.2588286],[220.12,2.08],[220.16,1.5197],[220.2,5.938],[220.37,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221365111,[[220.05,2.2722],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,9.2588286],[220.12,2.08],[220.16,1.5197],[220.2,5.938],[220.29,38.06648999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221365709,[[220.04,2.2724],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,9.2588286],[220.12,2.08],[220.16,1.5197],[220.2,5.938],[220.29,38.06648999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221365909,[[220.04,2.2724],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,9.2588286],[220.16,1.5197],[220.2,5.938],[220.29,38.06648999],[221.59,36.21339662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221366109,[[220.04,2.2724],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,9.2588286],[220.11,2.08],[220.15,11.40899094],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221366414,[[220.05,2.2722],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,9.2588286],[220.11,2.08],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221366616,[[220.05,2.2722],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.09,9.2588286],[220.11,2.08],[220.16,1.5197],[220.2,5.938],[220.27,0.23282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221368108,[[220.04,2.2724],[220.01,6.9868286],[220.0,5.43917075],[219.99,2.08],[219.94,1.5219]],[[220.08,2.272],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221369610,[[220.02,2.2725],[220.0,12.42599935],[219.99,2.08],[219.94,1.5219],[219.93,1.47]],[[220.06,2.2722],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221369811,[[220.0,12.42599935],[219.99,2.08],[219.94,1.5219],[219.93,1.47],[219.9,24.9739238]],[[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221370016,[[220.0,12.42599935],[219.99,2.08],[219.94,1.5219],[219.93,1.47],[219.9,24.9739238]],[[220.09,6.9868286],[220.11,2.08],[220.15,25.49493905],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221370217,[[220.0,12.42599935],[219.99,2.08],[219.94,1.5219],[219.93,1.47],[219.9,24.9739238]],[[220.09,6.9868286],[220.11,2.08],[220.14,19.47704572],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221370411,[[220.0,12.42599935],[219.99,2.08],[219.94,1.5219],[219.93,1.47],[219.9,6.24348095]],[[220.09,6.9868286],[220.11,2.08],[220.13,11.41426534],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221370613,[[220.01,2.2727],[220.0,12.42599935],[219.99,2.08],[219.94,1.5219],[219.93,1.47]],[[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.2,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221370614,[[220.01,2.2727],[220.0,12.42599935],[219.99,2.08],[219.94,1.5219],[219.93,1.47]],[[220.05,2.2723],[220.09,6.9868286],[220.11,2.08],[220.12,11.41426534],[220.16,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221370817,[[220.0,12.42599935],[219.99,2.08],[219.94,1.5219],[219.93,1.47],[219.82,13.66]],[[220.05,2.2723],[220.09,6.9868286],[220.11,2.08],[220.16,1.5197],[220.27,288.25544361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221371018,[[220.0,12.42599935],[219.99,2.08],[219.94,1.5219],[219.93,1.47],[219.83,183.10906971]],[[220.05,2.2723],[220.07,6.9868286],[220.11,2.08],[220.16,1.5197],[220.27,288.25544361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221371313,[[220.0,5.43917075],[219.99,2.2728],[219.94,1.5219],[219.93,1.47],[219.89,109.11986087]],[[220.05,6.9868286],[220.07,2.08],[220.16,1.5197],[220.2,19.598],[220.22,19.06568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221371509,[[219.97,9.0668286],[219.94,1.5219],[219.93,1.47],[219.91,1.4749],[219.89,84.14593707]],[[220.05,6.9868286],[220.07,2.08],[220.1,1.3956],[220.15,25.49524909],[220.16,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221371712,[[219.97,9.0668286],[219.94,1.5219],[219.93,1.47],[219.91,1.4749],[219.89,84.14593707]],[[220.05,6.9868286],[220.07,2.08],[220.1,1.3956],[220.16,1.5197],[220.52,39.64975119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221371911,[[219.97,9.0668286],[219.94,1.5219],[219.93,1.47],[219.91,1.4749],[219.89,84.14593707]],[[220.05,6.9868286],[220.07,2.08],[220.09,1.4681],[220.1,1.3956],[220.16,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221372318,[[219.98,5.49556676],[219.97,9.0668286],[219.94,1.5219],[219.93,1.47],[219.91,1.4749]],[[220.05,6.9868286],[220.07,2.08],[220.08,1.4275],[220.09,1.4681],[220.1,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221372822,[[219.98,7.76856676],[219.97,9.0668286],[219.94,1.5219],[219.93,1.47],[219.91,1.4749]],[[220.02,2.2726],[220.05,6.9868286],[220.07,2.08],[220.08,1.4275],[220.09,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221373317,[[219.99,6.9868286],[219.98,5.49556676],[219.97,2.08],[219.94,1.5219],[219.93,1.47]],[[220.08,1.4275],[220.09,1.4681],[220.2,18.2016],[220.24,51.70840042],[222.92,67.89662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221373522,[[220.01,6.9868286],[219.98,5.49556676],[219.97,2.08],[219.94,1.5219],[219.93,1.47]],[[220.08,1.4275],[220.09,9.0668286],[220.19,25.49155007],[220.2,4.5416],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221373819,[[220.01,6.9868286],[219.98,5.49556676],[219.97,2.08],[219.94,1.5219],[219.93,1.47]],[[220.08,1.4275],[220.09,9.0668286],[220.19,1.432],[220.2,4.5416],[220.22,19.08568857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221374017,[[220.01,9.2594286],[219.98,5.49556676],[219.97,2.08],[219.94,1.5219],[219.93,1.47]],[[220.05,2.2723],[220.07,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221375121,[[220.01,6.9868286],[219.98,5.49556676],[219.97,2.08],[219.94,1.5219],[219.93,1.47]],[[220.05,2.2723],[220.07,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221375421,[[220.0,2.2728],[219.99,6.9868286],[219.98,5.49556676],[219.97,2.08],[219.94,1.5219]],[[220.04,2.2724],[220.07,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221376323,[[219.98,5.49556676],[219.97,9.0668286],[219.94,1.5219],[219.86,79.4702714],[219.85,17.83294604]],[[220.05,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432],[220.2,31.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221376622,[[219.98,7.76856676],[219.97,9.0668286],[219.94,1.5219],[219.86,79.4702714],[219.85,17.83294604]],[[220.02,2.2726],[220.05,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221376818,[[219.98,7.76856676],[219.97,9.0668286],[219.94,1.5219],[219.86,97.30321744],[219.65,73.331945]],[[220.02,2.2726],[220.05,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221377118,[[219.98,7.76856676],[219.97,9.0668286],[219.94,1.5219],[219.89,109.11986087],[219.86,79.4702714]],[[220.02,2.2726],[220.05,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221377422,[[219.98,7.76856676],[219.97,9.0668286],[219.94,1.5219],[219.89,109.11986087],[219.86,97.30321744]],[[220.01,2.2727],[220.05,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221377622,[[219.98,7.76856676],[219.97,9.0668286],[219.94,1.5219],[219.89,109.11986087],[219.86,79.4702714]],[[220.01,2.2727],[220.05,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221377821,[[219.98,7.76856676],[219.97,9.0668286],[219.94,1.5219],[219.89,109.11986087],[219.86,97.30321744]],[[220.01,2.2727],[220.05,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221378020,[[219.98,7.76856676],[219.97,9.0668286],[219.94,1.5219],[219.89,109.11986087],[219.86,79.4702714]],[[220.01,2.2727],[220.05,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221378221,[[219.98,7.76856676],[219.96,2.08],[219.94,1.5219],[219.89,109.11986087],[219.86,97.30321744]],[[220.01,2.2727],[220.05,6.9868286],[220.08,1.4275],[220.09,2.08],[220.19,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221378522,[[219.98,7.76856676],[219.96,9.0668286],[219.94,1.5219],[219.89,84.14593707],[219.88,6.24348095]],[[220.01,2.2727],[220.05,6.9868286],[220.08,1.4275],[220.09,3.5036],[221.54,81.49252107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221378720,[[219.98,7.76856676],[219.96,9.0668286],[219.94,1.5219],[219.89,84.14593707],[219.88,6.24348095]],[[220.01,2.2727],[220.05,6.9868286],[220.08,1.4275],[220.09,3.5036],[220.22,192.89135596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221379117,[[219.95,2.08],[219.94,1.5219],[219.89,84.14593707],[219.86,29.5224238],[219.85,49.9478476]],[[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236],[220.15,4.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221379621,[[219.95,2.08],[219.94,8.5087286],[219.89,84.14593707],[219.86,29.5224238],[219.84,49.9478476]],[[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236],[220.15,4.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221380021,[[219.94,8.5087286],[219.89,84.14593707],[219.86,10.79198095],[219.85,18.73044285],[219.84,49.9478476]],[[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236],[220.15,4.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221380218,[[219.96,2.2731],[219.94,10.5887286],[219.89,84.14593707],[219.86,10.79198095],[219.85,18.73044285]],[[220.0,2.2728],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221380420,[[219.94,10.5887286],[219.89,84.14593707],[219.86,10.79198095],[219.85,18.73044285]],[[220.0,2.2728],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221380421,[[219.94,10.5887286],[219.89,84.14593707],[219.86,10.79198095],[219.85,18.73044285],[219.77,187.3044285]],[[220.0,2.2728],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221380615,[[219.94,10.5887286],[219.89,84.14593707],[219.86,10.79198095],[219.85,18.73044285],[219.79,156.08702375]],[[220.0,2.2728],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221381323,[[219.94,8.5087286],[219.89,84.14593707],[219.86,10.79198095],[219.85,18.73044285],[219.79,156.08702375]],[[220.0,2.2728],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221381515,[[219.94,10.5887286],[219.89,84.14593707],[219.86,10.79198095],[219.85,18.73044285],[219.79,156.08702375]],[[220.0,2.2728],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221381715,[[219.97,5.36886624],[219.94,10.5887286],[219.89,84.14593707],[219.86,10.79198095],[219.85,18.73044285]],[[220.0,2.2728],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221382624,[[219.97,7.64196624],[219.94,10.5887286],[219.89,84.14593707],[219.86,10.79198095],[219.85,18.73044285]],[[220.0,2.2728],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221383223,[[219.97,7.64196624],[219.94,10.5887286],[219.89,84.14593707],[219.86,4.5485],[219.85,6.24348095]],[[220.0,2.2728],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221383423,[[219.97,7.64196624],[219.94,10.5887286],[219.89,84.14593707],[219.86,4.5485],[219.85,24.9739238]],[[220.0,2.2728],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221383624,[[219.97,7.64196624],[219.94,10.5887286],[219.89,84.14593707],[219.86,4.5485],[219.85,24.9739238]],[[220.01,2.2727],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221385015,[[219.97,7.64196624],[219.94,3.6019],[219.89,84.14593707],[219.86,4.5485],[219.85,24.9739238]],[[220.01,2.2727],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221385217,[[219.97,7.64196624],[219.94,10.5887286],[219.89,84.14593707],[219.86,4.5485],[219.85,6.24348095]],[[220.01,2.2727],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221385520,[[219.97,7.64196624],[219.94,8.5087286],[219.89,84.14593707],[219.86,4.5485],[219.85,6.24348095]],[[220.01,2.2727],[220.03,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221385722,[[219.92,2.06],[219.89,84.14593707],[219.83,24.9739238],[219.82,49.9478476],[219.81,74.9217714]],[[220.0,6.9868286],[220.05,2.08],[220.08,1.4275],[220.09,1.4236],[220.14,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221385922,[[219.92,2.06],[219.91,6.9868286],[219.89,32.14593707],[219.87,1.4505],[219.86,1.3876]],[[220.0,6.9868286],[220.01,2.06],[220.07,19.47876849],[220.08,1.4275],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221386120,[[219.93,5.4514691],[219.92,2.06],[219.91,6.9868286],[219.89,32.14593707],[219.87,1.4505]],[[220.0,6.9868286],[220.01,2.06],[220.06,11.41517665],[220.08,6.9362783],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221386316,[[219.93,5.4514691],[219.92,2.06],[219.91,6.9868286],[219.89,32.14593707],[219.87,1.4505]],[[219.98,2.273],[220.0,6.9868286],[220.01,2.06],[220.08,6.9362783],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221386626,[[219.89,6.9868286],[219.88,2.06],[219.87,1.4505],[219.81,6.24348095],[219.8,18.73044285]],[[219.98,2.273],[220.01,2.06],[220.08,6.9362783],[220.09,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221386627,[[219.89,6.9868286],[219.88,2.06],[219.87,1.4505],[219.81,6.24348095],[219.8,18.73044285]],[[219.98,6.9868286],[220.01,2.06],[220.08,6.9362783],[220.09,5.9674],[220.14,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221386826,[[219.89,6.9868286],[219.88,2.06],[219.87,1.4505],[219.81,6.24348095],[219.8,18.73044285]],[[219.98,6.9868286],[220.01,2.06],[220.07,25.50038682],[220.08,6.9362783],[220.09,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221387027,[[219.89,6.9868286],[219.88,2.06],[219.87,1.4505],[219.81,6.24348095],[219.8,18.73044285]],[[219.98,6.9868286],[220.01,2.06],[220.06,25.50038682],[220.08,6.9362783],[220.09,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221387225,[[219.89,6.9868286],[219.88,2.06],[219.87,1.4505],[219.8,24.9739238],[219.79,4.5498]],[[219.98,6.9868286],[220.01,2.06],[220.05,19.47975236],[220.08,6.9362783],[220.09,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221387424,[[219.89,6.9868286],[219.88,2.06],[219.87,1.4505],[219.8,24.9739238],[219.79,4.5498]],[[219.98,6.9868286],[220.01,2.06],[220.04,11.41571115],[220.08,6.9362783],[220.09,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221387620,[[219.91,2.2736],[219.89,6.9868286],[219.88,2.06],[219.87,1.4505],[219.8,24.9739238]],[[219.96,6.9868286],[220.01,2.06],[220.03,11.41571115],[220.08,6.9362783],[220.09,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221387824,[[219.91,2.2736],[219.89,6.9868286],[219.88,2.06],[219.87,1.4505],[219.79,29.5237238]],[[219.96,6.9868286],[220.0,1.4439],[220.01,2.06],[220.02,11.41344122],[220.08,5.5087783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221388027,[[219.89,6.9868286],[219.88,2.06],[219.87,1.4505],[219.79,29.5237238],[219.72,40.68204596]],[[219.96,6.9868286],[219.97,2.06],[220.0,1.4439],[220.02,1.4886],[220.08,5.5087783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221388228,[[219.9,2.2738],[219.89,6.9868286],[219.88,2.06],[219.87,1.4505],[219.79,10.79328095]],[[219.93,2.2735],[219.96,6.9868286],[219.97,2.06],[220.0,1.4439],[220.02,1.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221388526,[[219.9,2.2738],[219.89,6.9868286],[219.87,1.4505],[219.86,3.4476],[219.79,10.79328095]],[[219.93,2.2735],[219.96,6.9868286],[219.97,2.06],[220.0,1.4439],[220.01,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221389128,[[219.9,2.2738],[219.89,6.9868286],[219.87,1.4505],[219.86,3.4476],[219.79,4.5498]],[[219.96,6.9868286],[219.97,2.06],[220.0,1.4439],[220.01,1.4304],[220.19,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221389330,[[219.9,2.2738],[219.89,6.9868286],[219.87,1.4505],[219.86,3.4476],[219.79,10.79328095]],[[219.94,2.2734],[219.96,6.9868286],[219.97,2.06],[220.0,1.4439],[220.01,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221389528,[[219.9,2.2738],[219.89,12.50643554],[219.87,1.4505],[219.86,3.4476],[219.79,10.79328095]],[[219.94,2.2734],[219.96,6.9868286],[219.97,2.06],[220.0,1.4439],[220.01,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221390031,[[219.94,2.2734],[219.91,6.9868286],[219.89,5.51960694],[219.87,1.4505],[219.86,3.4476]],[[219.99,2.273],[220.0,1.4439],[220.01,1.4304],[220.09,4.5438],[220.12,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221390230,[[219.91,6.9868286],[219.89,5.51960694],[219.87,1.4505],[219.86,3.4476],[219.8,6.24348095]],[[219.99,2.273],[220.0,10.4907286],[220.01,1.4304],[220.07,25.47510011],[220.09,4.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221390432,[[219.91,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505],[219.86,1.3876]],[[219.99,2.273],[220.0,10.4907286],[220.01,1.4304],[220.09,4.5438],[220.21,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221390826,[[219.94,2.2734],[219.91,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505]],[[219.99,2.273],[220.0,10.4907286],[220.01,1.4304],[220.09,4.5438],[220.21,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221392531,[[219.94,2.2734],[219.91,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505]],[[219.99,2.273],[220.0,10.4907286],[220.01,1.4304],[220.09,4.5438],[220.19,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221392731,[[219.94,2.2734],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505],[219.8,24.9739238]],[[219.99,2.273],[220.0,10.4907286],[220.01,1.4304],[220.09,4.5438],[220.19,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221392932,[[219.94,2.2734],[219.92,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505]],[[219.99,2.273],[220.0,10.4907286],[220.01,1.4304],[220.09,4.5438],[220.19,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221393132,[[219.94,2.2734],[219.92,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505]],[[219.99,2.273],[220.0,10.4907286],[220.01,1.4304],[220.09,4.5438],[220.18,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221394033,[[219.94,2.2734],[219.92,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505]],[[219.99,2.273],[220.0,8.4307286],[220.01,1.4304],[220.09,4.5438],[220.18,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221394227,[[219.94,2.2734],[219.92,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505]],[[219.99,2.273],[220.0,10.5107286],[220.01,1.4304],[220.09,4.5438],[220.18,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221395126,[[219.92,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505]],[[219.99,2.273],[220.0,10.5107286],[220.01,1.4304],[220.09,4.5438],[220.18,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221395127,[[219.96,2.2732],[219.92,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505]],[[220.0,2.08],[220.01,2.2728],[220.16,18.2025],[220.18,187.46566739],[220.47,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221395335,[[219.96,2.2732],[219.92,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505]],[[220.0,9.0668286],[220.01,2.2728],[220.07,14.37189196],[220.14,27.3],[220.16,4.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221395529,[[219.96,2.2732],[219.92,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505]],[[220.0,9.0668286],[220.07,2.975],[220.14,27.3],[220.16,4.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221395735,[[219.98,2.273],[219.94,6.9868286],[219.9,2.08],[219.89,5.51960694],[219.87,1.4505]],[[220.07,2.975],[220.16,4.5425],[220.18,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221395927,[[219.98,2.273],[219.96,6.9868286],[219.91,1.5321],[219.9,2.08],[219.89,5.51960694]],[[220.03,6.9868286],[220.06,2.08],[220.07,2.975],[220.12,26.96528667],[220.16,4.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221396132,[[219.98,2.273],[219.96,6.9868286],[219.94,2.08],[219.91,1.5321],[219.89,5.51960694]],[[220.03,6.9868286],[220.06,2.08],[220.07,2.975],[220.12,1.5082],[220.16,18.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221396332,[[219.98,2.273],[219.96,6.9868286],[219.94,2.08],[219.91,1.5321],[219.89,5.51960694]],[[220.02,2.2726],[220.03,6.9868286],[220.06,2.08],[220.07,2.975],[220.12,1.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221397331,[[220.02,2.2726],[219.98,6.9868286],[219.94,2.08],[219.91,1.5321],[219.89,5.51960694]],[[220.07,7.3272],[220.12,1.5082],[220.16,4.5425],[220.21,13.66],[220.22,201.10566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221397531,[[220.0,6.9868286],[219.95,1.5071],[219.94,2.08],[219.91,1.5321],[219.89,5.51960694]],[[220.07,1.5309],[220.12,26.96713957],[220.21,13.66],[220.22,13.64],[220.23,192.00666739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221397834,[[220.0,6.9868286],[219.98,2.08],[219.95,2.9616],[219.91,1.5321],[219.89,5.51960694]],[[220.07,2.08],[220.08,6.9868286],[220.11,11.39754861],[220.12,1.5082],[220.15,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221398028,[[220.02,2.2726],[220.0,6.9868286],[219.98,2.08],[219.95,2.9616],[219.91,1.5321]],[[220.07,2.08],[220.08,9.2589286],[220.11,11.39754861],[220.12,6.93758719],[220.15,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221398235,[[220.02,2.2726],[220.0,6.9868286],[219.98,2.08],[219.95,2.9616],[219.91,1.5321]],[[220.07,2.08],[220.08,9.2589286],[220.12,6.93758719],[220.15,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221398430,[[220.02,2.2726],[220.0,6.9868286],[219.98,2.08],[219.95,2.9616],[219.91,1.5321]],[[220.07,2.08],[220.08,9.2589286],[220.12,6.93758719],[220.15,1.3956],[220.27,440.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221398637,[[220.02,2.2726],[220.0,6.9868286],[219.98,2.08],[219.95,2.9616],[219.91,1.5321]],[[220.07,2.2721],[220.08,6.9868286],[220.09,2.08],[220.12,6.93758719],[220.15,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221399528,[[220.02,2.2726],[219.98,6.9868286],[219.95,2.9616],[219.91,1.5321],[219.87,6.24348095]],[[220.06,6.9868286],[220.09,2.08],[220.12,6.93758719],[220.15,1.3956],[222.09,437.41989058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221399730,[[220.02,2.2726],[219.98,9.0668286],[219.95,2.9616],[219.91,1.5321],[219.87,6.24348095]],[[220.06,9.2590286],[220.09,2.08],[220.11,1.4288],[220.12,6.93758719],[220.15,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221400133,[[220.0,2.2727],[219.96,6.9868286],[219.95,5.0416],[219.91,1.5321],[219.86,24.9739238]],[[220.04,6.9868286],[220.09,2.08],[220.11,1.4288],[220.12,6.93758719],[220.15,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221400438,[[219.96,6.9868286],[219.95,3.5871],[219.91,1.5321],[219.85,29.5226238],[219.82,74.9217714]],[[220.04,6.9868286],[220.11,1.4288],[220.12,6.93758719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221400439,[[219.96,6.9868286],[219.95,3.5871],[219.91,1.5321],[219.85,29.5226238],[219.82,74.9217714]],[[220.03,2.2725],[220.04,6.9868286],[220.05,2.08],[220.08,1.3956],[220.1,11.40110471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221400638,[[219.96,6.9868286],[219.95,3.5871],[219.91,1.5321],[219.9,1.4966],[219.85,29.5226238]],[[220.03,2.2725],[220.04,6.9868286],[220.05,2.08],[220.08,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221400938,[[219.96,6.9868286],[219.95,3.5871],[219.91,1.5321],[219.9,1.4966],[219.85,29.5226238]],[[220.04,6.9868286],[220.05,2.08],[220.08,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221400939,[[219.97,2.2731],[219.96,6.9868286],[219.95,3.5871],[219.91,1.5321],[219.9,1.4966]],[[220.01,2.2727],[220.02,6.9868286],[220.05,2.08],[220.08,1.3956],[220.17,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221401138,[[219.97,2.2731],[219.95,3.5871],[219.94,6.9868286],[219.91,1.5321],[219.9,1.4966]],[[220.01,2.2727],[220.02,6.9868286],[220.05,2.08],[220.08,1.3956],[220.17,18.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221401840,[[219.97,2.2731],[219.95,1.5071],[219.94,6.9868286],[219.93,2.08],[219.91,1.5321]],[[220.01,2.2727],[220.02,6.9868286],[220.05,2.08],[220.08,1.3956],[220.17,18.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221402035,[[219.96,2.2732],[219.93,2.08],[219.92,6.9868286],[219.91,1.5321],[219.8,74.9217714]],[[220.0,9.2596286],[220.05,2.08],[220.08,1.3956],[220.17,18.2023],[220.24,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221402336,[[219.96,2.2732],[219.93,2.08],[219.92,6.9868286],[219.91,1.5321],[219.9,2.9719]],[[220.0,9.2596286],[220.05,2.08],[220.08,1.3956],[220.17,18.2023],[220.24,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221402846,[[219.93,2.08],[219.91,1.5321],[219.9,2.9719],[219.82,24.9739238],[219.8,49.9478476]],[[220.0,6.9868286],[220.01,2.08],[220.08,1.3956],[220.13,65.66],[220.17,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221403035,[[219.91,9.0668286],[219.9,1.4753],[219.79,219.9739238],[219.77,49.9478476],[219.76,92.75471744]],[[219.98,6.9868286],[220.01,2.08],[220.04,2.9575],[220.07,25.47398806],[220.08,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221403236,[[219.9,1.4753],[219.89,12.50643554],[219.83,1.4825],[219.8,1.4966],[219.79,201.24348095]],[[219.98,6.9868286],[220.01,2.08],[220.03,11.40296099],[220.04,2.9575],[220.08,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221403432,[[219.9,1.4753],[219.89,12.50643554],[219.88,2.08],[219.83,1.4825],[219.8,1.4966]],[[219.96,6.9868286],[220.01,2.08],[220.03,11.40296099],[220.04,2.9575],[220.08,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221403944,[[219.91,2.2737],[219.89,12.50643554],[219.88,2.08],[219.83,1.4825],[219.8,1.4966]],[[219.96,6.9868286],[220.01,2.08],[220.03,11.40296099],[220.04,2.9575],[220.08,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221404141,[[219.91,2.2737],[219.89,12.50643554],[219.88,2.08],[219.84,1.4391],[219.83,1.4825]],[[219.96,6.9868286],[220.0,1.3971],[220.01,2.08],[220.03,11.40296099],[220.04,2.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221404341,[[219.91,2.2737],[219.89,12.50643554],[219.87,2.08],[219.84,1.4391],[219.83,1.4825]],[[219.96,6.9868286],[219.97,2.08],[220.0,1.3971],[220.04,2.9575],[220.12,32.72938719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221404841,[[219.91,2.2737],[219.89,12.50643554],[219.87,2.08],[219.84,1.4391],[219.83,1.4825]],[[219.95,2.2734],[219.96,6.9868286],[219.97,2.08],[220.0,1.3971],[220.04,2.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221407840,[[219.89,12.50643554],[219.87,2.08],[219.84,1.4391],[219.83,1.4825],[219.68,229.79872059]],[[219.95,2.2734],[219.96,6.9868286],[219.97,2.08],[220.0,1.3971],[220.04,2.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221408042,[[219.89,12.50643554],[219.84,1.4391],[219.83,1.4825],[219.68,194.1328285],[219.66,35.66589209]],[[219.97,4.3532],[219.98,6.9868286],[220.0,1.3971],[220.04,2.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221408243,[[219.91,2.2737],[219.89,12.50643554],[219.87,2.08],[219.84,1.4391],[219.83,1.4825]],[[219.97,2.08],[219.98,6.9868286],[220.0,1.3971],[220.04,2.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221408444,[[219.91,2.2737],[219.89,12.50643554],[219.87,2.08],[219.84,1.4391],[219.83,1.4825]],[[219.97,2.08],[219.98,6.9868286],[220.0,1.3971],[220.04,2.9575],[222.02,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221408644,[[219.91,2.2737],[219.89,12.50643554],[219.87,2.08],[219.84,1.4391],[219.83,1.4825]],[[219.97,2.08],[219.98,6.9868286],[220.0,1.3971],[220.04,2.9575],[221.49,81.41967573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221409745,[[219.91,2.2737],[219.89,12.50643554],[219.87,2.08],[219.84,1.4391],[219.83,1.4825]],[[219.96,2.2732],[219.97,2.08],[219.98,6.9868286],[220.0,1.3971],[220.04,2.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221410137,[[219.89,12.50643554],[219.87,2.08],[219.84,1.4391],[219.83,1.4825],[219.76,74.9217714]],[[219.95,2.2733],[219.97,2.08],[219.98,6.9868286],[220.0,1.3971],[220.04,2.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221410339,[[219.84,1.4391],[219.83,1.4825],[219.78,18.73044285],[219.76,74.9217714],[219.72,156.08702375]],[[219.97,2.08],[220.0,1.3971],[220.04,2.9575],[220.11,4.5436],[224.83,113.07161626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221410638,[[219.84,1.4391],[219.83,1.4825],[219.76,74.9217714],[219.72,156.08702375]],[[219.97,2.08],[220.0,1.3971],[220.04,2.9575],[220.11,4.5436],[224.83,113.07161626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221410639,[[219.85,6.9868286],[219.84,1.4391],[219.83,1.4825],[219.77,6.24348095],[219.76,18.73044285]],[[219.94,6.9868286],[219.97,2.08],[220.0,1.3971],[220.04,2.9575],[220.1,52.76125254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221410844,[[219.85,6.9868286],[219.84,1.4391],[219.83,3.5625],[219.75,58.24348095],[219.74,18.73044285]],[[219.94,6.9868286],[219.97,2.08],[219.99,11.3981097],[220.0,1.3971],[220.04,2.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221411036,[[219.87,2.2741],[219.85,6.9868286],[219.84,1.4391],[219.83,3.5625],[219.75,58.24348095]],[[219.91,2.2737],[219.94,6.9868286],[219.97,2.08],[219.99,11.3981097],[220.0,1.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221411238,[[219.87,2.2741],[219.85,6.9868286],[219.84,1.4391],[219.83,3.5625],[219.75,58.24348095]],[[219.91,2.2737],[219.94,6.9868286],[219.97,2.08],[220.0,1.3971],[220.4,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221411442,[[219.87,2.2741],[219.85,6.9868286],[219.84,1.4391],[219.83,3.5625],[219.75,58.24348095]],[[219.91,2.2737],[219.94,6.9868286],[219.97,2.08],[220.0,1.3971],[220.12,230.9888933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221411645,[[219.87,2.2741],[219.85,6.9868286],[219.84,1.4391],[219.83,3.5625],[219.75,52.0]],[[219.91,2.2737],[219.93,2.08],[219.94,6.9868286],[220.0,1.3971],[220.12,230.9888933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221412041,[[219.87,2.2741],[219.84,1.4391],[219.83,3.5625],[219.75,52.0],[219.65,187.3044285]],[[219.91,2.2737],[219.93,2.08],[219.94,6.9868286],[220.0,1.3971],[220.12,230.9888933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221412042,[[219.87,2.2741],[219.84,1.4391],[219.83,3.5625],[219.75,52.0],[219.65,187.3044285]],[[219.91,2.2737],[219.93,2.08],[219.94,6.9868286],[220.0,1.3971],[220.11,192.00926739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221412247,[[219.87,2.2741],[219.85,6.9868286],[219.84,1.4391],[219.83,3.5625],[219.75,52.0]],[[219.91,2.2737],[219.93,2.08],[219.94,6.9868286],[220.0,1.3971],[220.11,192.00926739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221413241,[[219.85,6.9868286],[219.84,1.4391],[219.83,3.5625],[219.75,52.0],[219.74,24.9739238]],[[219.94,6.9868286],[220.0,1.3971],[220.11,192.00926739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221413242,[[219.85,6.9868286],[219.84,1.4391],[219.83,3.5625],[219.75,52.0],[219.74,24.9739238]],[[219.94,6.9868286],[220.0,1.3971],[220.11,192.00926739],[220.12,38.09383872],[221.42,45.231983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221413444,[[219.89,6.9868286],[219.84,1.4391],[219.83,3.5625],[219.76,24.9739238],[219.75,101.9478476]],[[220.0,3.4571],[220.03,8.05141734],[220.11,4.5436],[220.12,38.09383872],[220.14,437.41989058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221413742,[[219.91,6.9868286],[219.84,1.4391],[219.83,1.4825],[219.79,6.24348095],[219.78,18.73044285]],[[219.98,6.9868286],[220.0,3.4571],[220.11,4.5436],[220.14,263.59422319],[220.16,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221413942,[[219.92,2.2736],[219.87,2.06],[219.84,1.4391],[219.83,1.4825],[219.79,6.24348095]],[[219.96,2.2733],[219.98,6.9868286],[220.0,3.4571],[220.11,4.5436],[220.13,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221414140,[[219.92,2.2736],[219.91,6.9868286],[219.87,2.06],[219.84,1.4391],[219.83,1.4825]],[[219.96,2.2733],[219.98,6.9868286],[220.0,3.4571],[220.11,4.5436],[220.13,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221415745,[[219.92,2.2736],[219.87,2.06],[219.84,1.4391],[219.83,1.4825],[219.68,42.49429209]],[[219.96,2.2733],[219.98,6.9868286],[220.0,3.4571],[220.11,4.5436],[220.13,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221415942,[[219.92,2.2736],[219.91,6.9868286],[219.87,2.06],[219.84,1.4391],[219.83,1.4825]],[[219.96,2.2733],[219.98,6.9868286],[220.0,3.4571],[220.11,4.5436],[220.13,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221417550,[[219.92,2.2736],[219.91,6.9868286],[219.87,2.06],[219.86,5.34576718],[219.84,1.4391]],[[219.96,2.2733],[219.98,6.9868286],[220.0,3.4571],[220.02,5.47732338],[220.11,4.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221417744,[[219.91,6.9868286],[219.87,2.06],[219.86,5.34576718],[219.84,1.4391],[219.77,4.5503]],[[220.0,3.4571],[220.11,4.5436],[220.16,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221417945,[[219.93,6.9868286],[219.87,2.06],[219.86,5.34576718],[219.84,1.4391],[219.77,4.5503]],[[220.0,3.4571],[220.1,25.47185557],[220.11,4.5436],[220.13,52.0],[220.15,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221418252,[[219.93,6.9868286],[219.87,2.06],[219.86,5.34576718],[219.84,1.4391],[219.81,6.24348095]],[[220.0,3.4571],[220.01,6.9868286],[220.09,25.47185557],[220.11,4.5436],[220.13,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221418549,[[219.93,6.9868286],[219.87,2.06],[219.86,5.34576718],[219.84,1.4391],[219.81,6.24348095]],[[220.0,3.4571],[220.01,6.9868286],[220.11,4.5436],[220.13,52.0],[220.16,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221418949,[[219.93,6.9868286],[219.87,2.06],[219.86,5.34576718],[219.84,1.4391],[219.81,6.24348095]],[[220.0,3.4571],[220.01,6.9868286],[220.11,4.5436],[220.13,52.0],[220.14,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221419144,[[219.93,6.9868286],[219.86,5.34576718],[219.84,1.4391],[219.81,6.24348095],[219.78,88.5817714]],[[220.0,1.3971],[220.01,2.2728],[220.06,5.32422232],[220.11,4.5436],[220.13,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221419352,[[219.86,5.34576718],[219.84,1.4391],[219.81,6.24348095],[219.78,88.5817714]],[[220.01,2.2728],[220.06,5.32422232],[220.11,4.5436],[220.13,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221419353,[[219.95,6.9868286],[219.91,2.06],[219.87,1.4175],[219.86,5.34576718],[219.84,26.4130238]],[[220.01,2.06],[220.03,6.9868286],[220.06,5.32422232],[220.1,1.3835],[220.13,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221419747,[[219.97,2.2731],[219.95,6.9868286],[219.91,2.06],[219.87,1.4175],[219.86,5.34576718]],[[220.01,2.06],[220.02,2.2726],[220.03,6.9868286],[220.06,5.32422232],[220.1,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221421147,[[219.97,2.2731],[219.95,6.9868286],[219.91,2.06],[219.87,1.4175],[219.86,5.34576718]],[[220.01,2.06],[220.02,2.2726],[220.03,6.9868286],[220.1,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221421447,[[219.98,2.2729],[219.97,6.9868286],[219.91,2.06],[219.87,1.4175],[219.86,5.34576718]],[[220.03,2.2725],[220.04,2.06],[220.1,1.3835],[220.31,312.44277898],[221.51,45.23978463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221421753,[[219.98,2.2729],[219.97,6.9868286],[219.92,2.9559],[219.91,2.06],[219.87,1.4175]],[[220.03,2.2725],[220.04,2.06],[220.1,1.3835],[220.31,312.44277898],[221.51,45.23978463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221421754,[[219.98,2.2729],[219.97,6.9868286],[219.92,2.9559],[219.91,2.06],[219.87,1.4175]],[[220.03,2.2725],[220.04,9.0468286],[220.09,2.9275],[220.1,1.3835],[220.12,25.4797267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221421948,[[219.98,2.2729],[219.97,6.9868286],[219.92,2.9559],[219.91,2.06],[219.87,1.4175]],[[220.03,2.2725],[220.04,9.0468286],[220.09,2.9275],[220.1,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221422149,[[219.98,2.2729],[219.97,6.9868286],[219.92,2.9559],[219.91,2.06],[219.87,1.4175]],[[220.03,2.2725],[220.04,9.0468286],[220.08,5.41901639],[220.09,2.9275],[220.1,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221422751,[[219.99,2.2728],[219.97,6.9868286],[219.92,2.9559],[219.91,2.06],[219.87,1.4175]],[[220.04,11.3192286],[220.09,2.9275],[220.1,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221422948,[[219.99,2.2728],[219.97,6.9868286],[219.95,2.06],[219.92,2.9559],[219.87,1.4175]],[[220.04,11.3192286],[220.09,2.9275],[220.1,1.3835],[220.41,374.93133478],[221.3,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221423151,[[219.99,6.9868286],[219.95,2.06],[219.92,2.9559],[219.87,1.4175],[219.84,38.6339238]],[[220.09,2.9275],[220.1,1.3835],[220.18,4.542],[220.21,201.12566739],[220.23,315.61422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221423351,[[220.03,2.2725],[220.02,6.9868286],[219.99,2.06],[219.92,2.9559],[219.87,58.54179588]],[[220.08,4.332],[220.09,9.9143286],[220.1,1.3835],[220.18,4.542],[220.2,25.48465244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221423651,[[220.03,2.2725],[220.02,6.9868286],[219.99,2.06],[219.92,2.9559],[219.87,39.81135303]],[[220.08,4.332],[220.09,9.9143286],[220.1,1.3835],[220.18,4.542],[220.23,253.12566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221423850,[[220.03,2.2725],[220.02,6.9868286],[219.99,2.06],[219.92,2.9559],[219.87,39.81135303]],[[220.08,2.272],[220.09,9.9143286],[220.1,1.3835],[220.18,4.542],[220.23,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221424047,[[220.02,9.2594286],[219.99,2.06],[219.92,2.9559],[219.89,6.24348095],[219.88,18.73044285]],[[220.07,2.2721],[220.09,9.9143286],[220.1,1.3835],[220.11,2.06],[220.18,4.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221424253,[[220.02,9.2594286],[220.0,2.06],[219.92,2.9559],[219.88,24.9739238],[219.87,33.56787208]],[[220.07,2.2721],[220.09,9.9143286],[220.1,1.3835],[220.11,2.06],[220.18,4.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221424646,[[220.02,9.2594286],[220.0,2.06],[219.92,2.9559],[219.88,6.24348095],[219.87,52.29831493]],[[220.07,2.2721],[220.09,9.9143286],[220.1,1.3835],[220.11,2.06],[220.18,4.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221425052,[[220.02,9.2594286],[220.0,2.06],[219.92,2.9559],[219.88,6.24348095],[219.87,52.29831493]],[[220.07,2.2721],[220.09,9.9143286],[220.1,1.3835],[220.11,2.06],[220.12,5.45067462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221425248,[[220.03,2.2725],[220.02,6.9868286],[220.0,2.06],[219.92,2.9559],[219.88,24.9739238]],[[220.07,2.2721],[220.09,9.9143286],[220.1,1.3835],[220.11,2.06],[220.12,5.45067462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221425848,[[220.03,2.2725],[220.02,6.9868286],[220.0,2.06],[219.92,2.9559],[219.89,24.9739238]],[[220.09,2.9275],[220.1,1.3835],[220.11,2.06],[220.27,387.54606739],[220.3,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221426053,[[220.02,6.9868286],[220.0,2.06],[219.92,2.9559],[219.9,6.24348095],[219.89,18.73044285]],[[220.09,2.272],[220.1,8.3703286],[220.11,2.06],[220.21,25.47116333],[220.25,46.12577175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221426250,[[220.02,6.9868286],[220.0,2.06],[219.92,2.9559],[219.9,6.24348095],[219.89,18.73044285]],[[220.09,2.272],[220.1,8.3703286],[220.11,2.06],[220.21,3.0033],[220.25,46.12577175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221426653,[[220.02,6.9868286],[220.0,2.06],[219.92,2.9559],[219.89,24.9739238],[219.87,83.51571968]],[[220.09,2.272],[220.1,8.3703286],[220.11,2.06],[220.21,3.0033],[220.25,46.12577175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221426852,[[220.03,2.2725],[220.02,6.9868286],[220.0,2.06],[219.92,2.9559],[219.89,24.9739238]],[[220.08,2.272],[220.1,8.3703286],[220.11,2.06],[220.21,3.0033],[220.25,46.12577175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221427054,[[220.03,2.2725],[220.02,6.9868286],[220.0,2.06],[219.92,2.9559],[219.89,6.24348095]],[[220.08,2.272],[220.1,8.3703286],[220.11,2.06],[220.21,3.0033],[220.25,46.12577175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221427756,[[220.03,2.2725],[220.02,6.9868286],[220.0,2.06],[219.92,2.9559],[219.89,6.24348095]],[[220.08,2.272],[220.1,8.3703286],[220.11,2.06],[220.14,5.47399223],[220.21,3.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221428154,[[220.03,2.2725],[220.02,6.9868286],[220.0,2.06],[219.92,2.9559],[219.89,24.9739238]],[[220.08,2.272],[220.1,8.3703286],[220.11,2.06],[220.14,5.47399223],[220.21,3.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221428349,[[220.04,2.2723],[220.02,6.9868286],[220.0,2.06],[219.98,5.50564327],[219.92,2.9559]],[[220.09,2.2719],[220.1,8.3703286],[220.11,2.06],[220.14,5.47399223],[220.21,3.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221428856,[[220.06,6.9868286],[220.0,2.06],[219.98,5.50564327],[219.92,2.9559],[219.9,29.5216238]],[[220.14,9.0468286],[220.21,3.0033],[220.23,52.02],[220.27,13.64],[220.34,202.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221429157,[[220.08,6.9868286],[220.04,2.06],[220.01,1.5226],[219.99,1.4428],[219.98,5.50564327]],[[220.14,2.06],[220.16,6.9868286],[220.2,26.93196631],[220.21,3.0033],[220.23,52.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221429356,[[220.08,6.9868286],[220.06,2.06],[220.01,1.5226],[219.99,1.4428],[219.98,5.50564327]],[[220.16,6.9868286],[220.17,2.06],[220.19,25.44756631],[220.2,1.4844],[220.21,3.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221429556,[[220.09,2.2718],[220.08,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226]],[[220.13,2.2714],[220.16,6.9868286],[220.17,2.06],[220.18,11.39327977],[220.2,1.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221429756,[[220.09,2.2718],[220.08,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226]],[[220.13,2.2714],[220.16,6.9868286],[220.2,1.4844],[220.3,27.3],[220.33,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221430058,[[220.09,2.2718],[220.08,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226]],[[220.13,2.2714],[220.16,6.9868286],[220.17,2.06],[220.2,1.4844],[220.3,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221430452,[[220.09,2.2718],[220.08,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226]],[[220.13,2.2714],[220.16,6.9868286],[220.17,2.06],[220.19,5.55450437],[220.2,1.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221430851,[[220.09,2.2718],[220.08,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226]],[[220.13,2.2714],[220.16,6.9868286],[220.19,5.55450437],[220.2,1.4844],[220.45,624.88555796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221431051,[[220.09,2.2718],[220.08,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226]],[[220.13,2.2714],[220.16,6.9868286],[220.17,2.06],[220.19,5.55450437],[220.2,1.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221432561,[[220.09,2.2718],[220.08,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226]],[[220.13,2.2714],[220.16,6.9868286],[220.19,5.55450437],[220.2,1.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221432856,[[220.09,2.2718],[220.08,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226]],[[220.13,2.2714],[220.16,6.9868286],[220.17,2.06],[220.19,5.55450437],[220.2,1.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221433263,[[220.1,9.2586286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226],[219.92,13.66]],[[220.15,2.2713],[220.2,1.4844],[220.3,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221433462,[[220.1,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226],[219.93,58.24348095]],[[220.2,1.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221433463,[[220.1,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226],[219.93,58.24348095]],[[220.18,9.0468286],[220.2,1.4844],[220.25,41.58527175],[220.33,18.199],[220.34,204.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221433851,[[220.1,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226],[219.94,6.24348095]],[[220.18,2.06],[220.2,1.4844],[220.21,8.46543357],[220.25,41.58527175],[220.33,18.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221434059,[[220.1,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226],[219.93,58.24348095]],[[220.18,9.0468286],[220.2,1.4844],[220.21,3.0033],[220.25,41.58527175],[220.33,18.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221434254,[[220.1,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226],[219.93,76.9739238]],[[220.18,9.0468286],[220.2,1.4844],[220.21,3.0033],[220.25,41.58527175],[220.33,18.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221434659,[[220.1,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226],[219.93,58.24348095]],[[220.18,9.0468286],[220.2,1.4844],[220.21,3.0033],[220.25,41.58527175],[220.33,18.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221435361,[[220.1,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226],[219.93,71.90348095]],[[220.18,9.0468286],[220.2,1.4844],[220.21,3.0033],[220.25,41.58527175],[220.33,18.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221435562,[[220.1,9.2586286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226],[219.93,65.66]],[[220.15,2.2713],[220.18,9.0468286],[220.2,1.4844],[220.21,3.0033],[220.25,41.58527175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221438061,[[220.1,9.2586286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226],[219.93,65.66]],[[220.15,2.2713],[220.18,9.0468286],[220.2,1.4844],[220.21,3.0033],[220.22,5.45429747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221439568,[[220.12,6.9868286],[220.06,2.06],[220.02,1.4364],[220.01,1.5226],[219.93,65.66]],[[220.15,2.2713],[220.2,1.4844],[220.21,3.0033],[220.22,5.45429747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221439772,[[220.12,6.9868286],[220.11,2.2716],[220.06,2.06],[220.02,1.4364],[220.01,1.5226]],[[220.15,2.2713],[220.2,10.5312286],[220.21,3.0033],[220.22,5.45429747],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221439974,[[220.12,6.9868286],[220.11,2.2716],[220.06,2.06],[220.02,1.4364],[220.01,1.5226]],[[220.15,2.2713],[220.2,10.5312286],[220.21,3.0033],[220.41,187.46566739],[220.55,312.44277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221440266,[[220.12,6.9868286],[220.11,2.2716],[220.06,2.06],[220.02,1.4364],[220.01,1.5226]],[[220.15,2.2713],[220.2,10.5312286],[220.21,3.0033],[220.41,187.46566739],[220.5,11.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221440667,[[220.12,6.9868286],[220.11,2.2716],[220.1,5.35526273],[220.06,2.06],[220.02,1.4364]],[[220.15,2.2713],[220.2,10.5312286],[220.21,3.0033],[220.23,57.47890946],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221440862,[[220.12,6.9868286],[220.11,2.2716],[220.1,5.35526273],[220.06,2.06],[220.02,1.4364]],[[220.16,2.2711],[220.2,10.5312286],[220.21,3.0033],[220.23,57.47890946],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221441469,[[220.12,6.9868286],[220.11,2.2716],[220.1,5.35526273],[220.02,1.4364],[219.89,49.9478476]],[[220.16,2.2711],[220.2,10.5312286],[220.21,3.0033],[220.23,57.47890946],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221441665,[[220.12,6.9868286],[220.11,2.2716],[220.1,7.41526273],[220.02,1.4364],[219.91,6.24348095]],[[220.16,2.2711],[220.2,10.5312286],[220.21,3.0033],[220.23,57.47890946],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221442071,[[220.12,6.9868286],[220.11,2.2716],[220.1,7.41526273],[220.02,1.4364],[219.91,6.24348095]],[[220.2,10.5312286],[220.21,3.0033],[220.23,57.47890946],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221442277,[[220.12,6.9868286],[220.11,2.2716],[220.1,7.41526273],[220.02,1.4364],[219.91,6.24348095]],[[220.15,2.2713],[220.2,10.5312286],[220.21,3.0033],[220.23,57.47890946],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221442570,[[220.12,6.9868286],[220.11,2.2716],[220.1,7.41526273],[220.02,1.4364],[219.91,24.9739238]],[[220.15,2.2713],[220.2,10.5312286],[220.21,3.0033],[220.23,57.47890946],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221444274,[[220.12,6.9868286],[220.11,2.2716],[220.1,7.41526273],[220.02,1.4364],[219.92,6.24348095]],[[220.15,2.2713],[220.2,10.5312286],[220.21,3.0033],[220.23,57.47890946],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221444574,[[220.12,6.9868286],[220.11,2.2716],[220.1,7.41526273],[220.02,1.4364],[219.92,6.24348095]],[[220.15,2.2713],[220.18,6.9868286],[220.2,3.5444],[220.21,3.0033],[220.23,57.47890946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221445475,[[220.12,6.9868286],[220.11,2.2716],[220.1,7.41526273],[220.02,1.4364],[219.92,24.9739238]],[[220.15,2.2713],[220.18,6.9868286],[220.2,3.5444],[220.21,3.0033],[220.23,57.47890946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221445867,[[220.12,6.9868286],[220.11,2.2716],[220.1,7.41526273],[220.02,1.4364],[219.92,6.24348095]],[[220.15,2.2713],[220.18,6.9868286],[220.2,3.5444],[220.21,3.0033],[220.23,57.47890946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221446575,[[220.12,9.2583286],[220.1,7.41526273],[220.02,1.4364],[219.92,24.9739238],[219.91,49.9478476]],[[220.17,2.2711],[220.2,10.5312286],[220.21,3.0033],[220.23,57.47890946],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221446775,[[220.12,9.2583286],[220.1,7.41526273],[220.02,1.4364],[219.93,71.90348095],[219.92,18.73044285]],[[220.2,10.5312286],[220.21,3.0033],[220.23,57.47890946],[220.43,249.95422319],[220.47,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221446972,[[220.12,9.2583286],[220.1,7.41526273],[220.02,1.4364],[219.93,71.90348095],[219.92,18.73044285]],[[220.2,8.4712286],[220.21,5.0633],[220.23,5.45890946],[220.36,51.98],[220.43,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221447572,[[220.12,9.2583286],[220.1,7.41526273],[220.02,1.4364],[219.93,90.6339238],[219.9,74.9217714]],[[220.16,2.2712],[220.2,8.4712286],[220.21,3.0033],[220.23,5.45890946],[220.36,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221447771,[[220.12,9.2583286],[220.1,7.41526273],[220.02,1.4364],[219.94,38.6339238],[219.93,101.9478476]],[[220.16,2.2712],[220.2,8.4712286],[220.21,5.0633],[220.23,5.45890946],[220.36,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221448174,[[220.12,9.2583286],[220.1,7.41526273],[220.02,1.4364],[219.94,38.6339238],[219.93,52.0]],[[220.16,2.2712],[220.2,8.4712286],[220.21,5.0633],[220.23,5.45890946],[220.36,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221448674,[[220.12,9.2583286],[220.1,7.41526273],[220.02,1.4364],[219.95,6.24348095],[219.94,32.39044285]],[[220.16,2.2712],[220.2,8.4712286],[220.21,5.0633],[220.23,5.45890946],[220.36,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221448878,[[220.12,9.2583286],[220.1,7.41526273],[220.02,1.4364],[219.94,38.6339238],[219.93,52.0]],[[220.16,2.2712],[220.2,8.4712286],[220.21,5.0633],[220.23,5.45890946],[220.36,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221449271,[[220.12,6.9868286],[220.11,2.2716],[220.1,7.41526273],[220.02,1.4364],[219.94,38.6339238]],[[220.16,2.2712],[220.2,8.4712286],[220.21,5.0633],[220.23,5.45890946],[220.36,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221450682,[[220.12,6.9868286],[220.11,2.2716],[220.1,7.41526273],[220.02,1.4364],[219.95,6.24348095]],[[220.16,2.2712],[220.2,1.4844],[220.21,5.0633],[220.23,5.45890946],[220.36,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221450879,[[220.12,6.9868286],[220.11,2.2716],[220.1,7.41526273],[220.02,1.4364],[219.95,24.9739238]],[[220.16,2.2712],[220.2,1.4844],[220.21,12.0501286],[220.23,5.45890946],[220.36,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221451079,[[220.14,6.9868286],[220.13,2.2714],[220.1,7.41526273],[220.02,1.4364],[219.96,10.78988095]],[[220.2,1.4844],[220.21,5.0633],[220.33,4.539],[220.35,13.66],[220.36,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221451271,[[220.14,6.9868286],[220.13,2.2714],[220.1,7.41526273],[220.02,1.4364],[219.96,10.78988095]],[[220.2,1.4844],[220.21,3.0033],[220.22,2.06],[220.33,4.539],[220.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221451472,[[220.14,6.9868286],[220.13,2.2714],[220.1,7.41526273],[220.02,1.4364],[219.96,24.44988095]],[[220.2,1.4844],[220.21,3.0033],[220.22,2.06],[220.33,4.539],[220.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221451777,[[220.14,6.9868286],[220.13,2.2714],[220.1,7.41526273],[220.02,1.4364],[219.97,6.24348095]],[[220.2,1.4844],[220.21,1.512],[220.22,9.0468286],[220.33,4.539],[220.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221451969,[[220.14,6.9868286],[220.1,7.41526273],[220.02,1.4364],[219.97,6.24348095],[219.94,74.9217714]],[[220.2,1.4844],[220.21,1.512],[220.22,6.9868286],[220.32,1.3868],[220.33,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221452170,[[220.14,9.2581286],[220.1,7.41526273],[220.02,1.4364],[219.97,6.24348095],[219.94,74.9217714]],[[220.18,2.2709],[220.2,1.4844],[220.21,1.512],[220.22,6.9868286],[220.23,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221452479,[[220.14,9.2581286],[220.1,7.41526273],[220.02,1.4364],[219.97,24.9739238],[219.96,18.2064]],[[220.18,2.2709],[220.2,1.4844],[220.21,1.512],[220.22,6.9868286],[220.23,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221452680,[[220.14,9.2581286],[220.1,7.41526273],[220.02,1.4364],[219.98,11.74912422],[219.97,18.73044285]],[[220.18,2.2709],[220.2,1.4844],[220.21,1.512],[220.22,6.9868286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221452974,[[220.16,9.2579286],[220.14,2.06],[220.1,5.35526273],[220.02,1.4364],[220.01,6.0678]],[[220.37,13.66],[220.38,20.4469],[220.42,378.46566739],[223.12,507.41675222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221453180,[[220.18,6.9868286],[220.14,2.06],[220.11,2.9797],[220.1,5.35526273],[220.01,4.5452]],[[220.25,50.63210035],[220.28,5.36980474],[220.31,2.8922],[220.37,13.66],[220.38,20.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221453980,[[220.18,6.9868286],[220.17,2.271],[220.14,2.06],[220.11,2.9797],[220.1,5.35526273]],[[220.22,2.2706],[220.25,48.57210035],[220.31,2.8922],[220.38,20.4469],[220.39,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221454181,[[220.18,6.9868286],[220.17,2.271],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273]],[[220.22,2.2706],[220.25,48.57210035],[220.26,2.06],[220.31,2.8922],[220.38,20.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221454774,[[220.18,9.2577286],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273],[219.95,156.08702375]],[[220.22,2.2706],[220.25,48.57210035],[220.26,2.06],[220.31,2.8922],[220.38,20.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221454979,[[220.18,9.2577286],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273],[219.95,173.91996979]],[[220.22,2.2706],[220.25,48.57210035],[220.26,2.06],[220.31,2.8922],[220.38,20.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221455183,[[220.18,9.2577286],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273],[219.95,156.08702375]],[[220.22,2.2706],[220.25,48.57210035],[220.26,2.06],[220.31,2.8922],[220.38,20.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221455481,[[220.18,9.2577286],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273],[219.99,74.9217714]],[[220.22,2.2706],[220.25,48.57210035],[220.26,2.06],[220.31,2.8922],[220.38,20.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221455779,[[220.18,9.2577286],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273],[219.98,80.42741467]],[[220.22,2.2706],[220.25,48.57210035],[220.26,2.06],[220.31,2.8922],[220.38,20.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221455981,[[220.18,9.2577286],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273],[219.99,74.9217714]],[[220.22,2.2706],[220.25,48.57210035],[220.26,2.06],[220.31,2.8922],[220.38,20.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221456776,[[220.18,9.2577286],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273],[220.02,24.9739238]],[[220.22,2.2706],[220.25,48.57210035],[220.26,2.06],[220.31,2.8922],[220.38,20.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221457076,[[220.18,6.9868286],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273],[220.02,24.9739238]],[[220.22,2.2706],[220.25,48.57210035],[220.26,2.06],[220.31,2.8922],[220.34,0.35341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221457379,[[220.14,2.06],[220.11,4.4766],[220.1,5.35526273],[220.02,24.9739238],[219.98,19.16564327]],[[220.2,2.2708],[220.25,48.57210035],[220.26,2.06],[220.29,5.55508107],[220.31,2.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221457580,[[220.16,6.9868286],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273],[220.03,6.24348095]],[[220.2,2.2708],[220.25,48.57210035],[220.26,2.06],[220.29,5.55508107],[220.31,2.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221458181,[[220.16,6.9868286],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273],[220.03,6.24348095]],[[220.2,2.2708],[220.23,6.9868286],[220.25,41.58527175],[220.26,2.06],[220.29,5.55508107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221458375,[[220.16,6.9868286],[220.15,2.2712],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273]],[[220.2,2.2708],[220.23,6.9868286],[220.25,41.58527175],[220.26,2.06],[220.29,5.55508107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221459072,[[220.16,6.9868286],[220.15,2.2712],[220.14,2.06],[220.11,4.4766],[220.1,5.35526273]],[[220.19,2.2708],[220.23,6.9868286],[220.25,41.58527175],[220.26,2.06],[220.29,5.55508107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221459271,[[220.11,1.4696],[220.1,5.35526273],[220.03,6.24348095],[220.02,18.73044285],[219.98,148.20820831]],[[220.21,6.9868286],[220.22,2.06],[220.25,41.58527175],[220.29,5.55508107],[220.33,18.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221459472,[[220.12,9.2583286],[220.1,7.41526273],[220.04,1.4476],[220.03,1.4674],[220.01,4.5452]],[[220.19,6.9868286],[220.22,2.06],[220.24,1.531],[220.25,41.58527175],[220.29,5.55508107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221459677,[[220.14,6.9868286],[220.1,7.41526273],[220.04,2.9426],[220.03,1.4674],[220.01,4.5452]],[[220.21,1.4658],[220.22,2.06],[220.24,1.531],[220.25,41.58527175],[220.29,5.55508107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221459877,[[220.14,9.2581286],[220.1,7.41526273],[220.04,2.9426],[220.03,1.4674],[220.01,29.5191238]],[[220.21,1.4658],[220.22,9.0468286],[220.24,1.531],[220.25,41.58527175],[220.29,5.55508107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221460387,[[220.14,9.2581286],[220.1,7.41526273],[220.04,2.9426],[220.03,1.4674],[220.02,6.24348095]],[[220.21,1.4658],[220.22,9.0468286],[220.24,1.531],[220.25,41.58527175],[220.29,5.55508107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221460981,[[220.14,9.2581286],[220.1,7.41526273],[220.04,2.9426],[220.03,1.4674],[220.02,6.24348095]],[[220.19,2.2709],[220.21,1.4658],[220.22,9.0468286],[220.24,1.531],[220.25,41.58527175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221461381,[[220.16,6.9868286],[220.1,7.41526273],[220.04,2.9426],[220.03,1.4674],[220.02,24.9739238]],[[220.19,2.2709],[220.22,9.0468286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221461382,[[220.16,6.9868286],[220.1,7.41526273],[220.04,2.9426],[220.03,1.4674],[220.02,24.9739238]],[[220.19,2.2709],[220.22,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221461581,[[220.16,6.9868286],[220.15,2.2712],[220.14,2.06],[220.11,1.397],[220.1,5.35526273]],[[220.19,2.2709],[220.22,2.06],[220.24,6.9868286],[220.28,2.9186],[220.66,30.10981284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221461979,[[220.14,11.3181286],[220.11,1.397],[220.1,5.35526273],[220.01,4.5452],[220.0,49.9478476]],[[220.19,2.2709],[220.22,9.0468286],[220.28,2.9186],[220.66,30.10981284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221462182,[[220.14,2.06],[220.11,1.397],[220.1,5.35526273],[220.01,4.5452],[220.0,49.9478476]],[[220.17,2.2711],[220.22,9.0468286],[220.28,2.9186],[220.33,18.199],[220.39,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221462482,[[220.13,6.9868286],[220.11,3.457],[220.1,5.35526273],[220.02,6.24348095],[220.01,23.27564285]],[[220.22,9.0468286],[220.28,2.9186],[220.33,18.199],[220.39,187.46566739],[220.66,39.42150217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221462688,[[220.13,6.9868286],[220.12,2.2715],[220.11,3.457],[220.1,5.35526273],[220.02,6.24348095]],[[220.22,9.0468286],[220.27,11.35819794],[220.28,2.9186],[220.33,18.199],[220.38,207.91256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221462878,[[220.13,6.9868286],[220.12,2.2715],[220.11,3.457],[220.1,5.35526273],[220.02,6.24348095]],[[220.17,2.2711],[220.22,2.06],[220.27,11.35819794],[220.28,2.9186],[220.33,18.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221463086,[[220.15,6.9868286],[220.14,2.2713],[220.11,3.457],[220.1,5.35526273],[220.02,6.24348095]],[[220.22,2.06],[220.23,6.9868286],[220.28,2.9186],[220.33,4.539],[220.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221463277,[[220.15,6.9868286],[220.14,2.2713],[220.11,3.457],[220.1,5.35526273],[220.03,7.71088095]],[[220.22,2.06],[220.23,6.9868286],[220.28,2.9186],[220.33,4.539],[220.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221464286,[[220.15,6.9868286],[220.14,2.2713],[220.11,3.457],[220.1,5.35526273],[220.03,7.71088095]],[[220.19,2.2709],[220.22,2.06],[220.23,6.9868286],[220.28,2.9186],[220.33,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221464488,[[220.15,6.9868286],[220.14,2.2713],[220.11,3.457],[220.1,5.35526273],[220.03,26.4413238]],[[220.19,2.2709],[220.22,2.06],[220.23,6.9868286],[220.28,2.9186],[220.33,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221465877,[[220.15,6.9868286],[220.14,2.2713],[220.11,3.457],[220.1,5.35526273],[220.03,26.4413238]],[[220.2,2.2707],[220.22,2.06],[220.23,6.9868286],[220.28,2.9186],[220.33,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221466183,[[220.15,6.9868286],[220.14,2.2713],[220.11,3.457],[220.1,5.35526273],[220.03,7.71088095]],[[220.22,2.06],[220.23,6.9868286],[220.28,2.9186],[220.33,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221466389,[[220.15,6.9868286],[220.14,2.2713],[220.11,3.457],[220.1,5.35526273],[220.03,7.71088095]],[[220.22,2.06],[220.23,6.9868286],[220.27,11.37789696],[220.28,2.9186],[220.33,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221466889,[[220.15,9.2580286],[220.11,3.457],[220.1,5.35526273],[220.03,26.4413238],[220.0,92.75471744]],[[220.19,2.2709],[220.22,2.06],[220.23,6.9868286],[220.27,11.37789696],[220.28,2.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221467084,[[220.17,6.9868286],[220.15,2.06],[220.11,1.397],[220.1,5.35526273],[220.04,7.69108095]],[[220.25,2.06],[220.28,2.9186],[220.38,221.57256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221467283,[[220.19,6.9868286],[220.15,2.06],[220.12,1.4182],[220.11,1.397],[220.1,5.35526273]],[[220.28,12.76771609],[220.38,34.1069],[220.39,187.46566739],[220.45,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221467483,[[220.19,9.2576286],[220.15,2.06],[220.12,2.918],[220.11,1.397],[220.1,5.35526273]],[[220.27,6.9868286],[220.28,3.4502],[220.32,1.4232],[220.38,34.1069],[220.39,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221467884,[[220.19,9.2576286],[220.15,2.06],[220.12,2.918],[220.11,1.397],[220.1,5.35526273]],[[220.27,6.9868286],[220.28,3.4502],[220.32,1.4232],[220.38,34.1069],[220.4,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221468080,[[220.19,9.2576286],[220.15,2.06],[220.12,2.918],[220.11,1.397],[220.1,5.35526273]],[[220.24,2.2704],[220.27,6.9868286],[220.28,3.4502],[220.32,1.4232],[220.38,34.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221468987,[[220.19,9.2576286],[220.15,2.06],[220.12,2.918],[220.11,1.397],[220.1,5.35526273]],[[220.27,6.9868286],[220.28,3.4502],[220.32,1.4232],[220.38,34.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221468988,[[220.19,9.2576286],[220.15,2.06],[220.12,2.918],[220.11,1.397],[220.1,5.35526273]],[[220.27,6.9868286],[220.28,3.4502],[220.32,1.4232],[220.38,34.1069],[220.46,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221469190,[[220.19,9.2576286],[220.15,2.06],[220.12,2.918],[220.11,1.397],[220.1,5.35526273]],[[220.23,2.2704],[220.27,6.9868286],[220.28,3.4502],[220.32,1.4232],[220.38,34.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221469689,[[220.22,2.2705],[220.21,6.9868286],[220.19,2.06],[220.12,2.918],[220.11,1.397]],[[220.26,2.2701],[220.28,1.3902],[220.3,9.0468286],[220.32,1.4232],[220.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221469985,[[220.22,2.2705],[220.21,6.9868286],[220.19,2.06],[220.12,2.918],[220.11,1.397]],[[220.26,2.2701],[220.28,1.3902],[220.29,11.39152729],[220.3,9.0468286],[220.32,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221470185,[[220.23,6.9868286],[220.19,2.06],[220.12,2.918],[220.11,1.397],[220.05,13.66]],[[220.28,1.3902],[220.29,11.39152729],[220.3,6.9868286],[220.32,1.4232],[220.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221470391,[[220.23,9.2571286],[220.19,2.06],[220.12,2.918],[220.11,1.397],[220.08,6.24348095]],[[220.28,3.6602],[220.3,6.9868286],[220.31,3.5527],[220.32,1.4232],[220.41,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221470589,[[220.25,6.9868286],[220.23,2.2703],[220.19,2.06],[220.12,2.918],[220.11,1.397]],[[220.28,2.27],[220.31,1.4927],[220.32,1.4232],[220.44,201.12566739],[220.48,44.84392276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221470784,[[220.26,2.2701],[220.25,6.9868286],[220.19,2.06],[220.12,2.918],[220.11,1.397]],[[220.32,3.6928],[220.35,26.86991218],[220.43,249.95422319],[220.44,187.46566739],[220.46,4.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221470989,[[220.27,6.9868286],[220.23,2.06],[220.12,2.918],[220.11,7.64048095],[220.1,24.08570558]],[[220.34,11.74631347],[220.35,1.4266],[220.38,5.32841503],[220.42,1.5019],[220.46,192.00186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221471292,[[220.29,6.9868286],[220.26,2.06],[220.2,2.859],[220.14,6.24348095],[220.13,18.73044285]],[[220.34,0.35341],[220.35,1.4266],[220.36,6.9868286],[220.37,2.06],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221471486,[[220.3,2.2697],[220.29,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859]],[[220.34,0.35341],[220.35,3.6958],[220.36,6.9868286],[220.37,2.06],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221471691,[[220.29,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859],[220.12,63.6078476]],[[220.34,0.35341],[220.35,3.6958],[220.36,6.9868286],[220.37,2.06],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221471891,[[220.29,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859],[220.14,24.9739238]],[[220.34,0.35341],[220.35,3.6958],[220.37,2.06],[220.38,6.9868286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221472083,[[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859],[220.15,6.24348095]],[[220.34,0.35341],[220.35,1.4266],[220.37,2.06],[220.38,6.9868286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221472386,[[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859],[220.14,24.9739238]],[[220.34,0.35341],[220.35,1.4266],[220.37,2.06],[220.38,6.9868286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221472592,[[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859],[220.14,24.9739238]],[[220.34,0.35341],[220.38,2.2689],[220.42,2.9396],[220.68,11.3296],[220.81,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221472792,[[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859],[220.14,38.6339238]],[[220.34,0.35341],[220.38,2.2689],[220.42,2.9396],[220.68,11.3296],[220.81,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221472793,[[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859],[220.14,38.6339238]],[[220.34,0.35341],[220.38,2.2689],[220.39,2.06],[220.4,6.9868286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221473290,[[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859],[220.14,19.90348095]],[[220.34,0.35341],[220.38,2.2689],[220.39,2.06],[220.4,6.9868286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221473593,[[220.32,2.2695],[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859]],[[220.34,0.35341],[220.38,2.2689],[220.39,2.06],[220.4,6.9868286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221473989,[[220.32,2.2695],[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859]],[[220.34,0.35341],[220.39,2.06],[220.4,6.9868286],[220.42,2.9396],[220.6,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221474294,[[220.32,2.2695],[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859]],[[220.34,0.35341],[220.37,2.269],[220.39,2.06],[220.4,6.9868286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221474490,[[220.32,2.2695],[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859]],[[220.34,0.35341],[220.37,2.269],[220.4,9.0468286],[220.42,2.9396],[220.97,159.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221474690,[[220.32,2.2695],[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859]],[[220.34,0.35341],[220.37,2.269],[220.4,9.0468286],[220.42,2.9396],[220.57,252.44936024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221474887,[[220.21,1.4767],[220.2,2.859],[220.14,24.9739238],[220.1,5.35526273],[220.09,124.869619]],[[220.34,0.35341],[220.38,6.9868286],[220.4,2.06],[220.42,2.9396],[220.48,15.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221475096,[[220.22,2.06],[220.21,1.4767],[220.2,2.859],[220.12,6.24348095],[220.11,70.71044285]],[[220.31,2.2696],[220.34,7.3402386],[220.35,2.06],[220.39,12.86974013],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221475290,[[220.27,6.9868286],[220.22,2.06],[220.21,1.4767],[220.2,2.859],[220.11,58.22348095]],[[220.31,2.2696],[220.34,7.3402386],[220.35,2.06],[220.39,12.86974013],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221475596,[[220.29,6.9868286],[220.22,2.06],[220.21,1.4767],[220.2,2.859],[220.12,6.24348095]],[[220.34,2.62281],[220.35,2.06],[220.36,6.9868286],[220.39,1.5029],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221475793,[[220.21,1.4767],[220.2,2.859],[220.12,6.24348095]],[[220.34,2.62281],[220.35,2.06],[220.36,6.9868286],[220.39,1.5029],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221475794,[[220.31,6.9868286],[220.27,2.06],[220.21,1.4767],[220.2,2.859],[220.12,6.24348095]],[[220.34,2.62281],[220.35,2.06],[220.38,6.9868286],[220.39,1.5029],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221476089,[[220.31,6.9868286],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767],[220.2,2.859]],[[220.34,0.35341],[220.38,9.0468286],[220.39,1.5029],[220.42,2.9396],[220.53,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221476295,[[220.31,6.9868286],[220.29,2.2698],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.36,2.2692],[220.38,9.0468286],[220.39,1.5029],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221476491,[[220.31,6.9868286],[220.29,2.2698],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.38,9.0468286],[220.39,1.5029],[220.42,2.9396],[220.79,9.31141297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221476792,[[220.31,6.9868286],[220.29,2.2698],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.38,9.0468286],[220.39,1.5029],[220.42,2.9396],[220.79,12.47939168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221476987,[[220.31,6.9868286],[220.29,2.2698],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.38,9.0468286],[220.39,1.5029],[220.42,2.9396],[220.57,252.44936024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221477398,[[220.31,6.9868286],[220.29,2.2698],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.38,9.0468286],[220.39,1.5029],[220.42,2.9396],[220.57,64.98369285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221477586,[[220.31,6.9868286],[220.29,2.2698],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.35,2.2692],[220.38,2.06],[220.39,1.5029],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221477792,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.38,2.06],[220.39,1.5029],[220.4,6.9868286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221478594,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.37,2.269],[220.39,1.5029],[220.4,6.9868286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221478894,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.37,2.269],[220.39,1.5029],[220.4,9.0468286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221481198,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.36,2.2691],[220.39,1.5029],[220.4,9.0468286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221482797,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.37,2.269],[220.39,1.5029],[220.4,9.0468286],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221482998,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.37,2.269],[220.39,1.5029],[220.4,2.06],[220.42,9.9264286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221483792,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.39,1.5029],[220.4,2.06],[220.42,9.9264286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221483998,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.36,2.2691],[220.39,1.5029],[220.42,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221484201,[[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767],[219.99,27.02204596]],[[220.34,0.35341],[220.36,2.2691],[220.39,1.5029],[220.4,6.9868286],[220.41,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221484494,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.36,2.2691],[220.39,1.5029],[220.4,6.9868286],[220.41,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221484692,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.36,2.2691],[220.39,1.5029],[220.41,2.06],[221.9,44.97626203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221484897,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.36,2.2691],[220.39,1.5029],[220.41,2.06],[222.41,1.67126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221485100,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.36,2.2691],[220.39,1.5029],[220.41,9.0468286],[221.91,44.94562438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221485295,[[220.33,6.9868286],[220.31,2.2695],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.37,2.269],[220.39,1.5029],[220.41,9.0468286],[221.91,44.94562438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221486298,[[220.33,6.9868286],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767],[220.02,187.3044285]],[[220.34,0.35341],[220.36,2.2692],[220.39,1.5029],[220.41,9.0468286],[221.91,44.94562438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221486494,[[220.33,6.9868286],[220.3,2.2697],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,0.35341],[220.39,8.4897286],[220.41,2.06],[221.91,44.94562438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221486893,[[220.32,6.9868286],[220.29,2.2698],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,2.62271],[220.39,8.4897286],[220.41,2.06],[220.5,41.53853995],[221.91,44.94562438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221487295,[[220.32,6.9868286],[220.29,2.2698],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,2.2693],[220.39,8.4897286],[220.41,2.06],[220.5,41.53853995],[220.62,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221488201,[[220.32,6.9868286],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767],[220.01,17.83294604]],[[220.34,2.2693],[220.39,8.4897286],[220.41,2.06],[220.5,41.53853995],[220.62,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221488402,[[220.32,6.9868286],[220.3,2.2697],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.36,2.2692],[220.39,8.4897286],[220.41,2.06],[220.5,41.53853995],[220.62,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221488704,[[220.32,6.9868286],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767],[220.13,6.24348095]],[[220.36,2.2692],[220.39,1.5029],[220.41,9.0468286],[220.5,41.53853995],[220.62,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221489096,[[220.32,6.9868286],[220.31,2.2696],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.36,2.2692],[220.39,1.5029],[220.41,9.0468286],[220.5,41.53853995],[220.61,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221489598,[[220.32,6.9868286],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.39,1.5029],[220.41,9.0468286],[220.5,41.53853995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221489599,[[220.32,6.9868286],[220.3,2.2697],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.35,2.2692],[220.39,1.5029],[220.41,9.0468286],[220.5,41.53853995],[220.6,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221490494,[[220.32,6.9868286],[220.3,2.2697],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.35,2.2692],[220.39,1.5029],[220.41,9.0468286],[220.46,0.58613],[220.5,41.53853995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221491497,[[220.32,6.9868286],[220.3,2.2697],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.39,1.5029],[220.41,9.0468286],[220.46,0.58613],[220.5,41.53853995],[221.93,44.93915628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221491698,[[220.32,6.9868286],[220.3,2.2697],[220.28,2.06],[220.26,5.53439585],[220.21,1.4767]],[[220.34,2.2694],[220.39,1.5029],[220.41,9.0468286],[220.46,0.58613],[220.5,41.53853995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221492907,[[220.26,5.53439585],[220.21,1.4767]],[[220.39,1.5029],[220.41,9.0468286],[220.46,0.58613],[220.5,41.53853995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221492908,[[220.29,2.2698],[220.26,5.53439585],[220.21,1.4767],[220.1,49.9478476],[220.04,4.547]],[[220.32,2.2695],[220.39,8.4897286],[220.41,2.06],[220.46,0.58613],[220.48,4.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221493105,[[220.28,6.9868286],[220.26,7.59439585],[220.21,1.4767],[220.11,58.22348095],[220.1,18.73044285]],[[220.37,9.0468286],[220.39,1.5029],[220.46,0.58613],[220.48,4.5358],[220.59,194.26616739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221493806,[[220.28,6.9868286],[220.26,5.53439585],[220.25,2.06],[220.21,1.4767],[220.11,51.98]],[[220.37,9.0468286],[220.39,1.5029],[220.46,0.58613],[220.48,4.5358],[220.58,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221494003,[[220.25,2.06],[220.21,1.4767],[220.11,51.98],[220.07,13.66],[220.06,74.9217714]],[[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613],[220.48,18.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221494305,[[220.28,6.9868286],[220.25,2.06],[220.21,1.4767],[220.11,51.98],[220.09,6.24348095]],[[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613],[220.48,18.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221494505,[[220.3,6.9868286],[220.25,2.06],[220.21,1.4767],[220.11,51.98],[220.1,6.24348095]],[[220.36,2.06],[220.39,8.4897286],[220.46,0.58613],[220.48,18.1958],[220.92,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221494709,[[220.3,6.9868286],[220.28,2.2699],[220.25,2.06],[220.21,1.4767],[220.11,51.98]],[[220.36,2.06],[220.39,8.4897286],[220.46,0.58613],[220.48,18.1958],[220.7,323.77117898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221495010,[[220.28,2.2699],[220.25,7.39623978],[220.21,1.4767],[220.11,51.98],[220.01,227.56164953]],[[220.36,2.06],[220.39,8.4897286],[220.46,0.58613],[220.48,18.1958],[220.7,323.77117898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221495206,[[220.28,2.2699],[220.25,7.39623978],[220.21,1.4767],[220.11,58.22348095],[220.1,18.73044285]],[[220.36,2.06],[220.39,8.4897286],[220.46,0.58613],[220.48,18.1958],[220.7,323.77117898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221495400,[[220.31,6.9868286],[220.28,2.2699],[220.25,7.39623978],[220.21,1.4767],[220.11,58.22348095]],[[220.36,2.06],[220.39,8.4897286],[220.46,0.58613],[220.48,18.1958],[220.56,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221496411,[[220.31,6.9868286],[220.28,2.2699],[220.25,7.39623978],[220.21,1.4767],[220.11,76.9539238]],[[220.36,2.06],[220.39,8.4897286],[220.46,0.58613],[220.48,18.1958],[220.56,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221496612,[[220.31,6.9868286],[220.28,2.2699],[220.25,7.39623978],[220.21,1.4767],[220.11,76.9539238]],[[220.36,2.06],[220.39,8.4897286],[220.46,0.58613],[220.48,18.1958],[220.56,378.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221496903,[[220.25,7.39623978],[220.21,1.4767],[220.12,6.24348095],[220.11,70.71044285],[220.07,138.529619]],[[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613],[220.48,18.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221497110,[[220.28,6.9868286],[220.25,7.39623978],[220.21,1.4767],[220.11,51.98],[220.1,6.24348095]],[[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613],[220.48,18.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221497707,[[220.28,6.9868286],[220.26,2.2701],[220.25,7.39623978],[220.21,1.4767],[220.11,51.98]],[[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613],[220.48,18.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221498605,[[220.28,6.9868286],[220.26,2.2701],[220.25,7.39623978],[220.21,1.4767],[220.11,51.98]],[[220.31,2.2697],[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221499010,[[220.28,6.9868286],[220.26,2.2701],[220.25,7.39623978],[220.21,1.4767],[220.11,58.22348095]],[[220.31,2.2697],[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221499210,[[220.28,6.9868286],[220.26,2.2701],[220.25,7.39623978],[220.21,1.4767],[220.11,51.98]],[[220.31,2.2697],[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221499413,[[220.28,6.9868286],[220.26,2.2701],[220.25,7.39623978],[220.21,1.4767],[220.11,58.22348095]],[[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221499608,[[220.28,6.9868286],[220.26,2.2701],[220.25,7.39623978],[220.21,1.4767],[220.11,58.22348095]],[[220.3,2.2697],[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221499812,[[220.25,7.60643978],[220.21,1.4767],[220.11,58.22348095],[220.08,195.0],[220.07,74.9217714]],[[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613],[221.62,319.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221500115,[[220.28,6.9868286],[220.25,7.60643978],[220.24,2.06],[220.21,1.4767],[220.11,51.98]],[[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613],[220.73,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221500414,[[220.28,6.9868286],[220.25,7.60643978],[220.24,2.06],[220.21,1.4767],[220.11,58.22348095]],[[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613],[220.73,374.93133478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221500811,[[220.28,6.9868286],[220.25,7.60643978],[220.24,2.06],[220.21,1.4767],[220.11,58.22348095]],[[220.34,2.2693],[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221501015,[[220.28,6.9868286],[220.25,7.60643978],[220.24,2.06],[220.21,1.4767],[220.11,58.22348095]],[[220.36,2.06],[220.37,6.9868286],[220.39,1.5029],[220.46,0.58613],[221.84,44.93915628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221535746,[[220.06,6.9868286],[220.04,2.2723],[219.99,6.4137],[219.89,24.9739238],[219.87,95.72821968]],[[220.1,4.3319],[220.13,6.9868286],[220.14,1.4365],[220.17,1.449],[220.18,1.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221591380,[[219.92,9.2604286],[219.9,5.58951964],[219.89,1.4666],[219.88,1.4794],[219.87,1.4166]],[[219.97,2.2731],[219.99,2.06],[220.0,6.9868286],[220.08,11.36828251],[220.09,5.53606839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221648222,[[220.07,9.2589286],[220.03,2.06],[219.97,5.44174624],[219.96,2.8679],[219.95,26.4217238]],[[220.13,2.2715],[220.14,2.06],[220.16,8.3990286],[220.17,2.8633],[220.19,5.43024431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221687649,[[220.26,6.9868286],[220.25,2.2701],[220.24,2.06],[220.22,5.46286959],[220.21,4.378]],[[220.31,2.2696],[220.35,6.9868286],[220.36,7.46310225],[220.38,1.5226],[220.54,192.00026739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221745392,[[220.39,6.9868286],[220.34,2.2692],[220.3,1.4791],[220.29,2.8434],[220.2,24.94374464]],[[220.43,4.3284],[220.47,6.9868286],[220.51,1.5205],[220.52,1.4508],[220.69,249.95422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221753499,[[220.38,6.9868286],[220.33,4.3094],[220.3,1.4791],[220.17,201.23593616],[220.16,32.33780848]],[[220.43,2.06],[220.46,6.9868286],[220.51,1.5205],[220.7,249.95422319],[221.16,406.17561268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221831959,[[220.27,6.9868286],[220.26,2.04],[220.22,4.445],[220.19,51.92],[220.17,24.94374464]],[[220.36,6.9868286],[220.37,2.04],[220.41,12.86219811],[220.42,1.417],[220.43,1.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221873384,[[220.1,2.2717],[220.09,7.2659286],[220.08,2.06],[220.06,5.47036515],[219.96,142.695917]],[[220.16,2.2712],[220.17,9.0468286],[220.21,1.4507],[220.29,2.8049],[220.35,27.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221924125,[[220.27,9.2568286],[220.25,5.5065619],[220.24,2.04],[220.22,2.8682],[220.06,74.83123393]],[[220.33,2.2694],[220.35,2.04],[220.36,6.9868286],[220.42,2.9524],[220.45,6.84576391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221934534,[[220.26,9.2569286],[220.25,5.5065619],[220.24,2.04],[220.22,2.8682],[220.12,6.23593616]],[[220.33,2.2694],[220.35,6.9868286],[220.37,2.04],[220.42,2.9524],[220.45,6.84576391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734221995779,[[220.04,9.0268286],[220.03,5.8991772],[219.99,2.8688],[219.95,24.94374464],[219.93,49.88748929]],[[220.11,6.9868286],[220.14,2.04],[220.18,1.399],[220.19,2.8674],[220.41,6.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222024303,[[220.04,6.9868286],[220.02,5.51521522],[220.01,1.3983],[220.0,2.06],[219.93,1.5314]],[[220.11,2.06],[220.12,6.9868286],[220.16,6.80174691],[220.21,41.58965627],[220.32,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222070542,[[220.21,6.9868286],[220.2,7.36103756],[220.13,1.413],[220.06,19.85593616],[220.05,18.70780848]],[[220.29,6.9868286],[220.32,1.4187],[220.33,2.04],[220.36,8.34236366],[220.51,187.46566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222107667,[[220.1,2.2717],[220.09,6.9868286],[220.08,2.04],[220.06,1.5087],[220.05,1.4025]],[[220.16,2.2712],[220.17,2.04],[220.19,6.9868286],[220.26,2.8683],[220.27,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222154016,[[220.35,9.0268286],[220.34,2.2692],[220.33,5.42775431],[220.31,1.5043],[220.15,24.94374464]],[[220.4,2.2687],[220.44,6.9868286],[220.45,2.04],[220.47,1.4168],[220.48,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222255677,[[220.28,6.9868286],[220.27,2.2699],[220.26,5.31848446],[220.24,2.04],[220.21,2.9684]],[[220.36,9.0268286],[220.38,11.38718174],[220.39,4.4189],[220.4,5.56295404],[220.51,239.40566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222298206,[[220.31,9.0268286],[220.3,1.4043],[220.29,2.8025],[220.16,31.28174701],[220.15,169.72702375]],[[220.4,6.9868286],[220.41,2.04],[220.45,11.38695161],[220.48,3.0039],[220.55,201.10566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222346555,[[220.32,2.2695],[220.31,6.9868286],[220.3,2.04],[220.28,5.50819671],[220.26,1.4502]],[[220.37,2.269],[220.4,6.9868286],[220.41,2.04],[220.45,5.50774707],[220.54,192.00036739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222382278,[[220.61,2.2665],[220.6,6.9868286],[220.55,2.04],[220.46,1.4466],[220.45,1.4093]],[[220.67,1.4142],[220.68,12.2185286],[220.69,2.04],[220.84,270.16],[220.86,437.41989058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222426620,[[220.51,6.9868286],[220.49,3.7864],[220.48,2.04],[220.46,1.5317],[220.45,1.3933]],[[220.56,2.267],[220.59,6.9868286],[220.6,3.4344],[220.7,1.5302],[220.72,31.64697408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222474154,[[220.47,6.9868286],[220.46,2.268],[220.45,2.04],[220.4,1.4142],[220.39,1.4465]],[[220.52,2.2675],[220.55,9.0268286],[220.6,25.43404699],[220.61,5.47978766],[220.64,1.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222513178,[[220.53,6.9868286],[220.52,2.02],[220.49,5.55474915],[220.48,2.9408],[220.39,6.2550503]],[[220.61,9.0068286],[220.67,25.38880353],[220.69,1.3943],[220.7,2.9308],[220.78,263.57422319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222574537,[[220.56,2.267],[220.54,6.9868286],[220.5,2.02],[220.48,8.44726521],[220.46,1.421]],[[220.62,2.2664],[220.63,6.9868286],[220.67,2.9816],[220.73,51.86],[223.51,67.9192492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222646993,[[220.37,6.9868286],[220.36,2.02],[220.33,5.3454991],[220.28,2.8272],[220.27,1.4653]],[[220.45,9.0068286],[220.57,1.4997],[220.59,15.1529],[220.6,18.1435],[220.64,188.94916658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222704747,[[219.98,2.2729],[219.97,12.46061809],[219.95,3.4526],[219.83,2.9675],[219.82,246.98]],[[220.04,2.2724],[220.06,6.9868286],[220.07,2.02],[220.12,1.4151],[220.13,3.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222735066,[[219.85,6.9868286],[219.83,2.02],[219.8,1.4003],[219.76,1.72732],[219.73,24.90975329]],[[219.93,9.2604286],[219.94,2.02],[219.96,1.5365],[219.97,2.867],[220.1,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222765291,[[219.82,2.2746],[219.79,6.9868286],[219.77,2.08],[219.76,5.4767901],[219.7,1.4365]],[[219.86,6.9868286],[219.87,3.7524],[219.88,2.08],[219.96,1.4155],[219.99,40.113722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222834029,[[219.59,2.277],[219.57,6.9868286],[219.56,5.51895563],[219.54,2.04],[219.46,10.78413832]],[[219.64,9.0268286],[219.65,2.2765],[219.73,8.59405378],[219.74,1.4322],[219.84,207.14816658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222882360,[[219.65,3.03],[219.49,24.90975329],[219.47,54.37610661],[219.46,74.72925991],[219.45,0.30338]],[[219.8,9.0068286],[219.84,1.4484],[219.88,6.92220968],[219.95,79.38],[221.32,526.91893689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222913483,[[219.52,6.9868286],[219.48,1.4481],[219.47,2.04],[219.45,5.46220095],[219.39,2.958]],[[219.59,2.2771],[219.64,1.507],[219.65,2.9228],[220.84,532.29257287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222962215,[[219.35,0.47749],[219.34,2.2795],[219.22,126.84925991],[219.2,17.78923958],[219.17,188.2191113]],[[219.4,2.279],[219.41,2.06],[219.43,6.9868286],[219.5,1.5156],[219.55,32.71096844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734222986326,[[219.35,2.75689],[219.32,2.06],[219.29,8.44799802],[219.25,6.22743832],[219.24,18.68231497]],[[219.4,2.2791],[219.41,2.06],[219.42,6.9868286],[219.45,2.9329],[219.46,5.51177169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223043370,[[219.29,6.9868286],[219.28,3.4734],[219.27,5.5396891],[219.21,6.22743832],[219.2,18.68231497]],[[219.36,6.9868286],[219.39,2.04],[219.42,11.41745954],[219.45,2.9329],[219.49,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223084805,[[219.36,2.2794],[219.35,6.9868286],[219.3,8.061597],[219.26,1.4397],[219.24,7.69033832]],[[219.41,2.04],[219.42,6.9868286],[219.44,2.9551],[219.58,227.13402792],[219.59,18.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223146370,[[219.29,6.9868286],[219.27,1.449],[219.26,2.67415],[219.17,27.58137558],[219.14,6.22743832]],[[219.37,6.9868286],[219.39,2.04],[219.42,19.40289285],[219.45,2.8335],[219.46,6.93918186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223161285,[[219.32,2.2798],[219.29,6.9868286],[219.26,0.63415],[219.25,7.45118935],[219.14,24.90975329]],[[219.37,7.3233],[219.38,8.4879286],[219.51,18.246],[219.52,227.14986468],[219.54,251.9322221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223214937,[[219.23,6.9868286],[219.21,2.281],[219.18,2.9211],[219.16,2.04],[219.03,6.22743832]],[[219.28,2.04],[219.32,6.9868286],[219.34,19.37090991],[219.37,2.8382],[219.47,241.10916658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223258971,[[219.06,9.2693286],[219.02,5.39690367],[218.98,2.06],[218.97,2.9671],[218.92,38.59975329]],[[219.11,2.06],[219.12,9.2687286],[219.15,2.9187],[219.16,1.4968],[219.32,188.94916658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223288990,[[219.16,9.2683286],[219.15,2.06],[219.13,6.88704485],[219.12,2.939],[218.99,0.65212]],[[219.21,11.36203],[219.22,2.2809],[219.23,6.9868286],[219.24,2.06],[219.31,5.55165749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223313609,[[219.23,6.9868286],[219.15,2.06],[219.13,5.45574069],[219.12,2.939],[219.03,13.69]],[[219.27,2.06],[219.28,11.34950064],[219.29,8.4149286],[219.34,2.9841],[219.35,31.85303514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223344828,[[219.52,6.9868286],[219.5,2.278],[219.49,2.04],[219.42,1.4698],[219.41,2.807]],[[219.57,2.2773],[219.59,9.0268286],[219.6,5.4727919],[219.62,1.4029],[219.63,22.1182124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223364234,[[219.64,6.9868286],[219.61,2.2768],[219.57,2.04],[219.51,4.3253],[219.5,5.54208602]],[[219.67,2.2763],[219.7,6.9868286],[219.73,5.35295457],[219.74,3.0309],[219.97,251.9322221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223410358,[[219.79,6.99442884],[219.75,2.2756],[219.72,3.4935],[219.61,199.5536],[219.6,24.90975329]],[[219.81,2.275],[219.85,4.9378],[219.86,6.99442884],[219.94,1.4749],[219.97,45.4582474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223469417,[[219.77,6.99442884],[219.74,1.5026],[219.73,2.02],[219.7,5.37526103],[219.61,24.90975329]],[[219.82,2.2749],[219.83,2.02],[219.84,8.06249517],[219.85,11.41328554],[219.86,6.99442884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223494426,[[219.75,6.99442884],[219.74,2.2757],[219.7,2.02],[219.69,5.35170527],[219.65,1.4523]],[[219.78,11.42096878],[219.8,4.2951],[219.82,6.99442884],[219.85,8.48426632],[219.91,188.94916658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223531869,[[219.99,6.99442884],[219.91,2.02],[219.9,1.3919],[219.89,2.9432],[219.73,24.90975329]],[[220.06,6.99442884],[220.07,3.0404],[220.09,3.4163],[220.12,5.39704135],[220.16,41.60634749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223555781,[[219.92,14.7776027],[219.89,3.515],[219.84,2.8968],[219.75,208.7],[219.74,4.5514]],[[219.98,2.2732],[220.0,6.99442884],[220.02,8.01759915],[220.03,13.36048743],[220.06,1.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223607924,[[219.63,4.4137],[219.62,2.02],[219.57,5.57577391],[219.49,0.75815],[219.47,157.06309413]],[[219.72,6.99442884],[219.74,2.02],[219.79,5.51706911],[219.82,4.347],[219.88,27.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223625626,[[219.56,2.2776],[219.55,12.3604264],[219.51,2.02],[219.46,2.9043],[219.42,25.34450865]],[[219.62,11.29142884],[219.65,2.9733],[219.74,1.4198],[219.76,13.7],[220.04,26.51992059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223652563,[[219.73,2.2757],[219.71,6.99442884],[219.67,2.02],[219.65,2.8998],[219.64,1.3989]],[[219.78,9.90932884],[219.79,4.2952],[219.89,1.4629],[219.93,203.82449147],[219.99,258.08572196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223701498,[[219.55,0.63691],[219.53,6.99442884],[219.51,2.02],[219.49,2.9435],[219.46,1.3858]],[[219.61,9.01442884],[219.69,1.5066],[219.7,1.4678],[219.76,27.34],[219.8,190.15449147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223771259,[[219.42,2.2789],[219.35,13.00015426],[219.33,1.497],[219.32,2.8795],[219.25,5.84461]],[[219.47,4.914],[219.48,1.3935],[219.51,19.35717347],[219.52,10.98015426],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223784767,[[219.49,2.2783],[219.47,7.0190685],[219.43,2.04],[219.36,5.42852359],[219.34,2.9343]],[[219.51,2.04],[219.54,7.0190685],[219.55,5.1698],[219.57,19.37207249],[219.58,5.3407966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223841706,[[219.43,2.2788],[219.41,18.52463353],[219.38,2.9891],[219.35,1.3979],[219.34,10.97587703]],[[219.49,2.2783],[219.5,2.04],[219.53,11.31930811],[219.54,10.97587703],[219.56,2.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223857031,[[219.38,7.02142367],[219.37,2.2795],[219.35,3.4379],[219.27,2.867],[219.2,38.53669954]],[[219.45,8.01593186],[219.46,18.36908989],[219.47,2.04],[219.56,212.05372677],[219.57,1.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223907867,[[219.45,2.2787],[219.43,7.02142367],[219.4,2.04],[219.37,4.3355],[219.26,6.29303687]],[[219.48,2.04],[219.51,9.29952367],[219.58,1.4452],[219.59,41.71157167],[219.61,38.18218074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223929883,[[219.55,9.29902367],[219.49,2.02],[219.47,2.8885],[219.46,1.5082],[219.38,5.54953606]],[[219.59,2.02],[219.62,26.45452968],[219.65,1.4],[219.7,31.80050019],[219.71,189.31996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734223968203,[[219.72,9.29732367],[219.69,5.53309491],[219.66,6.4346],[219.5,45.87714418],[219.47,6.34003366]],[[219.78,2.02],[219.79,2.2753],[219.81,15.01415705],[219.83,9.970113],[219.9,189.31996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224014044,[[219.87,7.02142367],[219.86,2.2745],[219.82,7.60309591],[219.74,4.353],[219.65,13.68]],[[219.91,2.274],[219.92,2.02],[219.93,1.4632],[219.94,8.43692367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224035658,[[219.89,7.02142367],[219.88,2.2743],[219.83,7.36696052],[219.82,1.5254],[219.74,2.8283]],[[219.93,3.7369],[219.94,2.02],[219.97,12.51037272],[220.0,1.4658],[220.01,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224066597,[[220.01,7.02142367],[220.0,2.273],[219.98,2.02],[219.92,2.785],[219.91,1.512]],[[220.07,25.04768331],[220.09,9.78572367],[220.12,1.4694],[220.41,389.98423692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224091707,[[220.07,7.02142367],[220.04,4.2925],[219.99,4.2637],[219.98,5.36836006],[219.79,25.36013466]],[[220.13,1.4393],[220.14,26.48817023],[220.15,9.04142367],[220.2,285.07605664],[220.37,378.63993692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224119733,[[220.01,7.02142367],[219.98,5.36836006],[219.88,4.439],[219.82,6.34003366],[219.75,158.50084173]],[[220.07,5.658362],[220.08,11.1570425],[220.09,10.52052367],[220.13,1.4393],[220.16,190.16589846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224148446,[[219.98,7.02142367],[219.96,7.86791973],[219.95,2.02],[219.88,4.439],[219.84,32.15624134]],[[220.02,2.2729],[220.04,24.49656654],[220.06,9.04142367],[220.09,1.4791],[220.12,221.05697897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224170660,[[220.1,7.02142367],[220.08,2.2721],[220.06,2.02],[219.97,1.9386],[219.96,5.59451973]],[[220.14,2.2716],[220.15,1.4275],[220.17,9.04142367],[220.2,7.06145628],[220.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224240809,[[220.13,7.02142367],[220.09,9.84291673],[220.07,32.12369383],[219.97,6.34003366],[219.96,19.020101]],[[220.16,2.2715],[220.19,2.02],[220.2,7.02142367],[220.22,11.14848279],[220.24,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224277731,[[220.04,7.02142367],[220.03,7.72049723],[219.99,2.02],[219.92,0.3244],[219.89,32.14664271]],[[220.09,4.2922],[220.1,7.02142367],[220.15,7.0470598],[220.22,13.64],[220.23,31.72676811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224323976,[[219.88,5.34915621],[219.87,9.29582367],[219.85,2.02],[219.8,1.8799],[219.74,6.3286157]],[[219.94,2.2737],[219.95,1.402],[219.96,9.04142367],[220.03,1.4798],[220.05,1.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224386823,[[219.87,7.02142367],[219.86,2.2745],[219.84,2.02],[219.78,1.4604],[219.77,0.0891]],[[219.93,9.04142367],[219.94,2.2737],[219.98,1.4801],[220.0,1.4874],[220.08,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224428351,[[219.83,7.02142367],[219.82,2.2748],[219.79,2.02],[219.74,5.5750294],[219.69,1.6011]],[[219.91,9.29542367],[219.92,3.555],[219.95,1.4633],[219.96,1.4325],[219.98,93.66189465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224479495,[[220.15,7.02142367],[220.13,2.2716],[220.11,2.0],[220.02,1.865],[220.01,35.29826774]],[[220.21,18.07556624],[220.22,2.0],[220.31,13.64],[220.34,191.0],[221.69,45.04404715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224504219,[[220.17,7.02142367],[220.14,2.0],[220.13,2.2716],[220.12,5.42687811],[220.02,1.865]],[[220.2,2.271],[220.24,2.0],[220.25,8.46122367],[220.28,1.4602],[220.31,15.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224564865,[[220.62,7.02142367],[220.53,2.0],[220.48,1.8645],[220.47,5.53584082],[220.36,44.47445985]],[[220.65,2.9425],[220.67,2.0],[220.69,7.02142367],[220.71,1.4791],[220.72,5.32351346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224598793,[[220.23,5.49796047],[220.21,10.87700279],[220.2,2.02],[220.16,1.2623],[219.99,13.64]],[[220.33,2.02],[220.36,10.87700279],[220.38,4.382],[220.4,13.64],[220.41,5.44983871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224637808,[[220.37,6.9719267],[220.33,2.02],[220.18,5.53063524],[220.16,1.2623],[220.11,4.546]],[[220.4,7.67282922],[220.41,10.71289122],[220.47,46.92795622],[220.51,189.31996846],[220.65,315.53328077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224679044,[[220.31,9.2417267],[220.27,2.02],[220.21,32.10122176],[220.16,1.2623],[220.05,217.20835234]],[[220.37,9.2411267],[220.38,18.38121766],[220.39,2.0],[220.4,2.8766],[220.42,1.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224708066,[[220.33,6.9719267],[220.32,2.0],[220.26,5.34149581],[220.21,32.10122176],[220.12,195.0]],[[220.4,2.8766],[220.42,12.7635267],[220.51,202.95996846],[220.53,252.42662461],[220.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224753734,[[220.21,2.2708],[220.19,6.9719267],[220.18,2.0],[220.16,5.37930303],[220.11,1.6627]],[[220.27,9.2421267],[220.29,2.0],[220.31,1.5329],[220.32,2.8048],[220.43,202.95996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224809953,[[220.18,12.30717477],[220.15,2.0],[220.1,1.59041],[220.08,0.4002],[220.0,29.73853688]],[[220.24,2.2706],[220.25,8.9719267],[220.28,2.9982],[220.32,1.5166],[220.42,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224838164,[[220.32,5.5028936],[220.31,11.2616267],[220.19,1.6658],[220.13,30.4250139],[220.11,13.63]],[[220.38,2.2691],[220.4,6.9719267],[220.43,2.02],[220.46,2.9248],[220.47,1.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224894505,[[220.31,8.9719267],[220.21,1.6667],[220.2,5.58024176],[220.16,6.29810922],[220.1,126.80067338]],[[220.39,9.2410267],[220.4,2.0],[220.43,3.01],[220.44,1.3836],[220.55,266.06662461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224932835,[[220.25,4.2703],[220.2,0.16502],[220.19,5.4242219],[220.15,0.4054],[220.07,75.63461886]],[[220.34,6.9719267],[220.35,2.0],[220.37,1.5189],[220.39,2.8364],[220.46,45.32579547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734224969176,[[220.42,2.2686],[220.41,6.9719267],[220.36,2.0],[220.33,1.6614],[220.32,5.3201683]],[[220.49,6.9719267],[220.5,41.68100327],[220.56,2.9946],[220.58,38.01116211],[220.59,1.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225030820,[[220.23,6.9719267],[220.19,7.38365794],[220.14,31.78765571],[220.07,6.29810922],[220.06,18.89432766]],[[220.31,1.3923],[220.32,8.9719267],[220.33,1.5132],[220.34,1.4649],[220.42,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225062337,[[220.26,2.2703],[220.23,6.9719267],[220.19,5.48289796],[220.17,2.0],[220.12,0.59546]],[[220.3,2.0],[220.31,3.6621],[220.32,6.9719267],[220.34,7.01649775],[220.44,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225114580,[[220.21,6.9719267],[220.2,2.2709],[220.17,2.0],[220.13,1.5895],[220.09,0.0855]],[[220.27,2.2703],[220.28,11.9371267],[220.31,5.43768578],[220.33,1.4972],[220.39,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225205361,[[220.52,6.9719267],[220.5,2.0],[220.4,1.6631],[220.39,5.35461522],[220.29,58.21810922]],[[220.6,4.8593],[220.61,6.9719267],[220.62,1.479],[220.63,18.2957181],[220.64,5.46756638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225242987,[[220.45,9.2403267],[220.42,2.0],[220.41,0.3186],[220.4,1.2616],[220.3,0.0805]],[[220.5,2.2679],[220.53,12.70608564],[220.54,9.8240267],[220.61,7.66757977],[220.62,190.79896846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225266404,[[220.39,6.9719267],[220.32,1.2616],[220.25,4.5408],[220.24,25.19243688],[220.23,32.09967431]],[[220.47,6.9719267],[220.5,2.0],[220.52,23.99501512],[220.53,1.4241],[220.54,2.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225290820,[[220.4,5.36684267],[220.32,1.2616],[220.25,25.19243688],[220.21,13.63],[220.2,321.80067338]],[[220.49,6.9719267],[220.5,2.0],[220.53,1.4241],[220.61,31.67224336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225348076,[[220.47,2.2681],[220.45,6.9719267],[220.41,2.0],[220.39,1.2623],[220.38,5.46246867]],[[220.53,12.7212267],[220.57,5.37943509],[221.26,95.25715222],[222.53,1.66729113],[223.38,77.37752985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225387619,[[220.45,2.2683],[220.43,6.9719267],[220.4,2.0],[220.34,5.33320077],[220.3,1.2621]],[[220.5,2.0],[220.51,9.2397267],[220.55,1.4263],[220.56,2.8603],[220.9,92.97671863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225429651,[[220.6,9.2387267],[220.55,2.0],[220.41,1.6636],[220.4,65.51],[220.27,190.20101007]],[[220.67,11.2380267],[220.69,1.4176],[220.7,2.9233],[220.71,0.29359],[220.72,5.41604897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225471984,[[220.84,1.43457369],[220.83,2.2644],[220.82,2.0],[220.71,1.6475],[220.7,5.36020536]],[[220.88,1.3831],[220.89,1.4104],[220.91,1.4144],[220.92,25.24930777],[220.93,61.87957898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225548436,[[220.42,3.5363],[220.41,1.4318],[220.36,1.3993],[220.34,51.88],[220.33,25.19243688]],[[220.5,2.2679],[220.52,6.9719267],[220.54,2.04],[220.59,1.4734],[220.67,216.55996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225574260,[[220.25,2.2704],[220.21,8.9719267],[220.13,4.44],[220.1,32.11496238],[220.08,51.92]],[[220.3,6.9719267],[220.31,4.2698],[220.45,65.54],[220.46,55.16522683],[220.53,189.31996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225639601,[[220.55,2.2673],[220.53,6.9719267],[220.51,5.46820763],[220.46,2.9602],[220.45,1.394]],[[220.6,2.2668],[220.61,6.9719267],[220.62,2.0],[220.66,1.5186],[220.68,8.24905619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225689734,[[220.58,6.9719267],[220.56,2.0],[220.55,5.46929648],[220.54,1.5337],[220.34,31.28959284]],[[220.63,2.2665],[220.66,6.9719267],[220.67,2.0],[220.73,1.3952],[220.79,252.42662461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225715067,[[220.6,6.9719267],[220.59,2.2669],[220.56,2.0],[220.55,1.5178],[220.51,5.42642874]],[[220.65,2.2663],[220.67,18.3904399],[220.68,8.9719267],[220.71,1.4775],[220.74,2.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225731978,[[220.49,14.58521767],[220.46,3.5285],[220.35,2.9463],[220.32,195.0],[220.31,58.17810922]],[[220.56,4.2673],[220.58,8.4286267],[220.6,5.48276237],[220.64,1.4704],[223.43,67.85403338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225791122,[[220.77,2.265],[220.76,6.9719267],[220.71,2.0],[220.69,5.42640575],[220.66,2.9086]],[[220.83,1.4779],[220.84,9.2363267],[220.87,1.5137],[220.89,1.3815],[220.9,231.14757959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225854255,[[220.96,6.9719267],[220.95,2.2632],[220.92,1.98],[220.91,5.39787312],[220.89,4.4349]],[[221.01,4.2427],[221.02,10.67997355],[221.03,7.6433446],[221.04,6.9719267],[221.08,5.33150205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225868469,[[220.93,6.9719267],[220.91,7.66147312],[220.9,1.98],[220.89,4.4349],[220.8,32.01937002]],[[221.01,20.33428539],[221.02,6.9719267],[221.03,1.5059],[221.07,189.31996846],[221.09,272.916016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225922218,[[220.94,6.9719267],[220.92,2.2636],[220.89,4.4723],[220.88,7.33162205],[220.8,32.01937002]],[[220.98,2.263],[221.01,8.9519267],[221.08,0.42896],[221.11,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734225951441,[[221.12,6.9719267],[221.09,1.98],[221.06,8.35461207],[220.92,65.4]],[[221.19,2.2609],[221.2,8.9519267],[221.22,4.3665],[221.3,0.31989],[221.33,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226016894,[[220.7,9.2379267],[220.65,5.51693248],[220.63,2.8759],[220.62,1.98],[220.49,51.82]],[[220.77,2.2653],[220.78,6.9719267],[220.8,1.4838],[220.81,2.8717],[221.03,4.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226033809,[[220.73,2.2656],[220.72,6.9719267],[220.69,5.55510632],[220.67,1.98],[220.63,2.8759]],[[220.79,11.2170267],[220.83,5.42694981],[220.89,2.7749],[220.91,80.4162128],[221.09,196.10606846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226095360,[[220.25,6.9719267],[220.21,5.57135521],[220.2,2.0],[220.17,1.5143],[220.05,43.34773688]],[[220.33,8.9719267],[220.37,1.4175],[220.38,2.8846],[220.66,189.31996846],[220.68,252.42662461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226153884,[[220.33,6.9719267],[220.3,2.02],[220.29,5.54447439],[220.2,26.65123688],[220.19,2.8691]],[[220.4,6.9719267],[220.5,30.49814755],[220.51,41.53767713],[220.53,4.5356],[220.55,254.82996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226187422,[[220.21,2.271],[220.18,6.9719267],[220.16,2.0],[220.13,1.4569],[219.94,181.17434173]],[[220.25,6.9719267],[220.27,2.2704],[220.29,2.0],[220.3,4.303],[220.4,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226230147,[[220.27,6.9719267],[220.21,2.0],[220.14,9.92224784],[220.1,0.18915],[220.09,25.14989344]],[[220.34,2.0],[220.35,17.69219537],[220.38,2.9234],[220.45,189.31996846],[220.46,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226261889,[[220.31,2.27],[220.3,6.9719267],[220.26,5.50246767],[220.24,2.0],[220.22,1.4111]],[[220.36,4.2694],[220.37,7.68166721],[220.38,9.8953267],[220.44,189.31996846],[220.46,290.45694799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226287401,[[220.08,2.2723],[220.04,2.0],[220.0,2.8615],[219.9,4.5484],[219.89,201.28747336]],[[220.14,2.0],[220.15,6.9719267],[220.21,1.4294],[220.22,2.8422],[220.27,5.57279607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226332734,[[219.94,0.41678],[219.91,2.274],[219.86,2.0],[219.72,25.14989344],[219.71,249.73896028]],[[219.97,2.0],[219.98,6.9719267],[220.01,2.9217],[220.12,55.26989146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226396283,[[220.2,2.2711],[220.16,2.0],[220.06,4.4068],[220.0,19.24897045]],[[220.25,2.0],[220.26,7.67100156],[220.27,11.2298267],[220.3,52.0],[220.34,189.31996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226427612,[[220.27,6.9719267],[220.23,2.0],[220.19,1.4193],[220.14,1.4608],[220.11,32.11633919]],[[220.32,2.2699],[220.35,6.9719267],[220.43,61.73458798],[220.48,189.31996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226473852,[[220.39,6.9719267],[220.37,2.2693],[220.35,7.3246431],[220.3,2.9181],[220.23,5.47456853]],[[220.47,6.9719267],[220.48,2.0],[220.51,2.9502],[220.53,5.44033254],[220.61,290.43763912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226506273,[[220.28,6.9719267],[220.27,2.2704],[220.24,6.3956],[220.23,5.47456853],[220.12,4.5439]],[[220.33,2.0],[220.36,6.9719267],[220.4,18.33866712],[220.41,2.9696],[220.45,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226559617,[[220.23,6.9719267],[220.17,2.0],[220.16,5.51310381],[220.13,1.3908],[220.06,38.80989344]],[[220.33,2.9724],[220.42,189.31996846],[220.44,31.6951917],[220.45,333.04869597],[220.46,93.48760501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226583850,[[220.34,2.2696],[220.33,8.9719267],[220.28,5.42833339],[220.24,2.051],[220.12,6.28747336]],[[220.41,6.9719267],[220.43,2.0],[220.44,4.4631],[220.47,5.35002102],[220.53,31.68353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226610775,[[220.48,2.2682],[220.46,6.9719267],[220.45,2.0],[220.43,5.4448421],[220.39,1.1836]],[[220.52,1.4935],[220.54,9.2395267],[220.55,2.0],[220.57,5.4186964],[220.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226646996,[[220.63,9.2385267],[220.58,2.04],[220.49,3.17901112],[220.48,1.4995],[220.44,0.861]],[[220.68,3.5626],[220.7,2.2661],[220.71,6.9719267],[220.72,5.3754115],[220.73,1.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226717353,[[220.71,6.94477496],[220.67,2.02],[220.61,1.1814],[220.6,0.8601],[220.42,216.29330006]],[[220.78,2.02],[220.79,6.94477496],[220.81,11.60633591],[220.85,1.4708],[220.87,189.31996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226727158,[[220.74,2.2656],[220.73,6.94477496],[220.72,5.57527613],[220.71,2.02],[220.67,5.12307918]],[[220.79,6.94477496],[220.8,2.265],[220.81,3.4749],[220.83,5.32901989],[220.91,189.31996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226789211,[[220.81,2.2648],[220.8,12.47539388],[220.78,2.0],[220.75,0.8572],[220.63,19.89747336]],[[220.89,6.94477496],[220.9,2.02],[220.92,2.9318],[220.93,5.37620526],[221.12,75.86684286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226807239,[[220.9,2.2639],[220.88,6.94477496],[220.86,2.0],[220.79,5.54609404],[220.75,0.8572]],[[220.95,2.0],[220.96,12.42470228],[220.97,6.94477496],[220.98,3.0105],[220.99,6.88830554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226852661,[[220.67,9.21097496],[220.66,5.35211281],[220.64,2.04],[220.57,1.4675],[220.32,271.55010203]],[[220.73,8.98477496],[220.76,2.8372],[220.82,5.3764028],[220.83,1.4149],[220.97,328.35127471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226918117,[[220.7,2.2658],[220.68,6.94477496],[220.65,2.02],[220.59,5.43352994],[220.46,17.94875527]],[[220.75,8.96477496],[220.76,2.2653],[220.78,5.56517934],[220.8,4.5283],[220.82,0.31974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226957047,[[220.89,9.19615657],[220.85,2.02],[220.8,0.8599],[220.79,5.46853945],[220.76,1.389]],[[220.95,2.2633],[220.96,4.8809],[220.97,8.44825657],[220.99,5.35868021],[221.05,80.39783076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734226966051,[[220.88,2.264],[220.87,6.93225657],[220.83,2.02],[220.8,0.8599],[220.79,5.46853945]],[[220.94,2.2634],[220.95,6.93225657],[220.96,4.8809],[220.97,1.516],[220.99,5.35868021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227018790,[[221.08,6.93225657],[221.04,2.0],[220.98,0.8566],[220.9,13.61],[220.89,3.18170637]],[[221.16,8.93225657],[221.19,4.3589],[221.2,52.77774],[221.21,5.37446253],[221.26,189.31996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227071936,[[221.0,6.93225657],[220.99,2.0],[220.96,1.4665],[220.92,5.54149199],[220.88,1.1785]],[[221.09,2.0],[221.1,2.9491],[221.11,1.3906],[221.18,37.90695901],[221.19,220.90679329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227087444,[[221.08,6.93225657],[221.03,2.0],[220.92,0.8619],[220.91,5.31019815],[220.89,1.1818]],[[221.14,5.44654939],[221.15,2.35511],[221.16,8.93225657],[221.17,2.8735],[221.23,31.58506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227120875,[[220.98,6.93225657],[220.94,2.2633],[220.93,2.34],[220.78,51.76],[220.74,258.90978687]],[[221.02,2.2626],[221.07,6.93225657],[221.08,4.4293],[221.09,2.34],[221.17,189.31996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227157000,[[221.07,6.93225657],[221.01,2.32],[220.98,29.16583775],[220.89,58.04747336],[220.88,18.86242008]],[[221.14,2.32],[221.16,6.93225657],[221.2,9.45471072],[221.21,1.3985],[221.29,272.40607159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227182717,[[221.14,8.27282279],[221.0,25.14989344],[220.95,126.80067338],[220.92,190.20101007],[220.87,271.55010203]],[[221.31,6.93225657],[221.32,1.17378],[221.34,2.24],[221.4,4.4431],[221.43,49.71570614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227224144,[[221.33,6.93225657],[221.27,5.37720037],[221.23,0.9245],[221.04,102.0358383],[221.02,126.80067338]],[[221.42,9.09225657],[221.43,1.4505],[221.44,1.3985],[221.46,5.34765507],[221.52,234.47386215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227288707,[[220.99,2.263],[220.98,6.93225657],[220.96,5.42536206],[220.92,28.58533974],[220.91,5.6388]],[[221.06,2.2624],[221.07,9.05225657],[221.1,1.4493],[221.13,1.4226],[221.19,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227320615,[[220.95,5.12902638],[220.94,6.93225657],[220.9,5.52150622],[220.86,2.12],[220.85,0.30353]],[[221.01,9.05225657],[221.02,1.5065],[221.04,1.4017],[221.13,11.54069518],[221.15,189.31996846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227346147,[[221.11,9.19395657],[221.1,2.1],[221.03,2.3833],[221.02,1.1856],[220.78,4.523]],[[221.17,9.19345657],[221.21,1.4144],[221.22,5.1245],[221.31,19.08483912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227370968,[[221.15,6.93225657],[221.14,2.2614],[221.11,2.14],[221.07,1.4556],[220.96,24.83010381]],[[221.21,2.2607],[221.22,9.84425657],[221.23,3.6559],[221.24,5.40993004],[221.34,31.5689143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227414298,[[221.2,6.93225657],[221.15,2.1],[221.14,5.5247944],[221.07,1.4556],[221.01,51.74]],[[221.27,6.93225657],[221.28,2.1],[221.29,2.8242],[221.3,6.96101139],[221.32,10.13961208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227444428,[[221.28,6.93225657],[221.27,2.26],[221.23,2.608],[221.22,2.06],[221.17,5.10774913]],[[221.35,4.3193],[221.36,10.1202201],[221.37,44.88806387],[221.39,9.91275657],[221.41,187.5791943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227497074,[[221.2,6.93225657],[221.18,2.261],[221.17,2.02],[221.09,3.18600622],[221.07,2.0377]],[[221.26,2.2603],[221.27,2.02],[221.29,6.93225657],[221.3,5.42898481],[221.32,2.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227517893,[[221.22,6.93225657],[221.17,3.4757],[221.16,5.42637416],[221.05,6.20752595],[221.04,23.14767786]],[[221.27,2.02],[221.3,2.26],[221.31,6.93225657],[221.32,8.20836028],[221.43,239.2991943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227570140,[[221.51,6.93225657],[221.46,2.2582],[221.44,2.04],[221.39,5.089445],[221.38,0.90342397]],[[221.53,2.2576],[221.54,2.02],[221.58,6.93225657],[221.6,8.5222226],[221.63,189.7357266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227607165,[[221.34,2.08],[221.27,5.34970933],[221.26,1.4025],[221.14,76.51410292],[221.13,49.66820585]],[[221.5,1.5095],[221.51,51.68],[221.58,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227631993,[[221.38,6.93225657],[221.36,2.2592],[221.33,2.08],[221.32,2.0375],[221.19,10.73052573]],[[221.44,4.3385],[221.47,6.93225657],[221.49,2.8167],[221.5,1.4054],[221.58,233.3573075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227678624,[[221.47,2.2581],[221.46,5.35776901],[221.43,12.90354474],[221.27,19.78865073],[221.18,385.7797719]],[[221.53,2.2576],[221.57,2.14],[221.58,10.76354474],[221.61,4.3693],[221.64,31.51575332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227690426,[[221.5,6.89375766],[221.45,5.39367914],[221.43,2.14],[221.31,6.21865073],[221.3,18.6559522]],[[221.57,2.14],[221.58,6.89375766],[221.61,4.3693],[221.65,5.51279956],[221.68,201.04473191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227755180,[[221.4,5.09323885],[221.39,6.88884495],[221.38,5.31276883],[221.37,2.08],[221.29,2.1071]],[[221.46,2.08],[221.48,6.88884495],[221.52,4.4531],[221.59,5.37217749],[221.62,27.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227800610,[[221.58,2.257],[221.56,6.88884495],[221.54,5.44135014],[221.49,2.1164],[221.41,3.16462583]],[[221.6,0.30069],[221.63,6.88884495],[221.66,1.4498],[221.67,2.12],[221.7,2.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227833634,[[221.58,2.257],[221.52,5.44997264],[221.49,2.08],[221.47,2.046],[221.37,88.25463181]],[[221.62,2.2567],[221.63,3.5897],[221.64,6.88884495],[221.66,1.4224],[221.72,0.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227873658,[[221.56,6.88884495],[221.51,2.1],[221.5,3.18428047],[221.49,2.0458],[221.38,18.67115795]],[[221.63,6.88884495],[221.64,2.1],[221.65,2.8995],[221.66,1.3888],[221.74,23.41756304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227905281,[[221.42,9.14754495],[221.35,3.13307902],[221.34,2.14],[221.29,4.52],[221.28,31.94223807]],[[221.45,2.2584],[221.49,2.14],[221.5,6.88884495],[221.54,1.4124],[221.58,7.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227925795,[[221.24,6.88884495],[221.21,5.46920084],[221.18,2.14],[221.15,3.12006619],[221.1,2.0504]],[[221.3,2.2599],[221.32,10.45924495],[221.39,1.4416],[221.4,1.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734227965317,[[221.36,6.88884495],[221.34,5.42329058],[221.32,2.12],[221.28,4.5202],[221.07,284.84739442]],[[221.45,3.6647],[221.48,5.50961839],[221.54,4.5151],[221.56,54.90485397],[222.32,100.93958488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228042289,[[221.4,6.88884495],[221.37,2.08],[221.3,4.5198],[221.29,0.8633],[221.28,0.0709]],[[221.46,6.88884495],[221.47,1.4274],[221.48,2.08],[221.49,5.42733253],[221.52,16.01076807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228088926,[[221.3,6.88884495],[221.25,2.14],[221.24,2.0437],[221.2,5.54388146],[221.12,19.78371931]],[[221.37,2.2592],[221.38,6.88884495],[221.39,2.14],[221.4,1.5291],[221.42,5.55956028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228132249,[[221.13,6.88884495],[221.08,2.08],[221.03,2.1158],[221.02,5.4458602],[220.92,13.56]],[[221.2,6.88884495],[221.22,2.08],[221.29,1.51],[221.3,2.9082],[221.31,5.49279854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228168076,[[221.06,2.2623],[221.04,0.22433],[221.03,6.88884495],[221.01,5.46674949],[220.85,247.84694922]],[[221.1,2.262],[221.12,6.88884495],[221.14,2.12],[221.18,4.5223],[221.24,31.5813665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228198707,[[221.05,9.15124495],[221.01,2.06],[221.0,0.25856],[220.99,5.54236939],[220.91,6.22371931]],[[221.09,2.2621],[221.12,6.88884495],[221.13,1.507],[221.14,2.1],[221.17,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228236641,[[221.03,6.88884495],[220.99,5.54236939],[220.95,1.1817],[220.93,4.5962],[220.91,6.22371931]],[[221.11,6.88884495],[221.15,2.04],[221.16,6.00794128],[221.17,1.4094],[221.19,3.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228281573,[[221.21,2.2608],[221.19,6.88884495],[221.18,2.04],[221.08,5.55670926],[221.07,2.1121]],[[221.27,10.38174495],[221.31,2.8923],[221.42,215.87522744],[221.44,18.0682],[221.47,251.62030325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228326203,[[221.18,9.14994495],[221.14,2.04],[221.09,2.1083],[221.08,5.55670926],[220.97,124.47438635]],[[221.23,2.2606],[221.25,6.88884495],[221.27,2.04],[221.3,1.528],[221.31,2.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228378147,[[221.18,6.88884495],[221.14,5.48288615],[221.13,2.04],[221.06,1.1802],[221.05,31.98138585]],[[221.27,6.88884495],[221.28,2.06],[221.3,5.98830173],[221.31,8.37564935],[221.32,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228424981,[[221.25,6.88884495],[221.24,2.2605],[221.19,2.04],[221.13,2.108],[221.12,5.46615285]],[[221.28,2.2601],[221.3,1.5296],[221.31,3.4396],[221.32,7.40861696],[222.79,36.07417317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228489935,[[221.51,6.88884495],[221.49,2.258],[221.46,2.04],[221.4,0.0654],[221.26,6.22371931]],[[221.53,2.2576],[221.59,2.04],[221.6,6.88884495],[221.63,2.8334],[221.65,1.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228508843,[[221.33,6.88884495],[221.31,2.2598],[221.3,31.94605853],[221.29,2.04],[221.24,2.0341]],[[221.41,6.88884495],[221.42,2.04],[221.45,2.9423],[221.46,1.3868],[221.53,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228578706,[[221.25,9.14924495],[221.21,2.04],[221.18,5.38826759],[221.17,2.1113],[221.1,6.22371931]],[[221.3,2.04],[221.31,2.2599],[221.32,6.88884495],[221.33,2.9429],[221.36,5.32529136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228611118,[[221.33,6.88884495],[221.32,2.2596],[221.27,2.04],[221.22,5.38444253],[221.2,0.067]],[[221.37,2.2592],[221.4,11.84734495],[221.44,5.52075522],[221.5,1.5243],[222.19,100.95278947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228682759,[[221.36,6.88884495],[221.31,2.04],[221.28,2.104],[221.27,5.54112481],[221.18,65.28]],[[221.45,6.88884495],[221.47,2.9441],[221.49,57.0686046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228751301,[[221.69,6.88884495],[221.68,2.256],[221.63,2.04],[221.61,5.31856823],[221.53,2.0933]],[[221.73,2.2555],[221.76,2.04],[221.77,9.9896011],[221.81,5.4933657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228772326,[[221.7,6.88884495],[221.67,2.2561],[221.66,2.04],[221.61,5.31856823],[221.53,2.0933]],[[221.72,2.2557],[221.76,2.04],[221.77,27.22624316],[221.78,6.88884495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228816365,[[221.54,6.88884495],[221.53,2.2575],[221.5,5.40053788],[221.47,2.04],[221.44,2.0291]],[[221.59,4.297],[221.62,6.88884495],[221.66,2.9287],[221.67,1.4494],[221.71,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228838678,[[221.52,9.14644495],[221.49,2.04],[221.47,5.4184272],[221.44,2.0291],[221.36,51.62]],[[221.57,2.04],[221.6,6.88884495],[221.64,12.76694229],[221.66,2.9287],[221.71,238.29641383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228896627,[[221.47,2.2582],[221.46,8.92884495],[221.41,0.8566],[221.33,1.1744],[221.3,4.5198]],[[221.51,2.2578],[221.55,8.92884495],[221.58,4.4469],[221.64,13.55],[221.66,202.27522744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228925155,[[221.49,6.88884495],[221.47,7.44294836],[221.42,2.0285],[221.33,38.14766399],[221.32,18.61974373]],[[221.53,2.2575],[221.57,8.29654495],[221.58,2.9317],[221.59,5.51518221],[221.66,230.03975577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734228998813,[[221.5,6.88884495],[221.45,0.9031384],[221.37,51.64],[221.31,9.039],[221.29,195.0]],[[221.55,2.2574],[221.59,8.92884495],[221.64,1.3908],[221.66,2.8255],[221.71,188.71522744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229021640,[[221.51,6.88884495],[221.46,2.04],[221.43,2.0308],[221.42,5.46406643]],[[221.57,2.9643],[221.58,8.32834495],[221.59,2.04],[221.68,4.5123],[221.7,188.71522744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229095790,[[221.59,9.14564495],[221.58,2.02],[221.51,0.8529],[221.5,1.1742],[221.41,56.75889188]],[[221.64,2.2564],[221.66,6.88884495],[221.67,2.02],[221.72,5.50160483],[221.94,314.52537907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229156435,[[221.8,6.88884495],[221.78,5.50534041],[221.76,2.02],[221.72,2.0183],[221.59,6.20658124]],[[221.88,8.90884495],[221.92,1.4537],[221.93,8.39203903],[222.03,37.7708549],[223.4,89.63224068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229191657,[[221.85,9.14294495],[221.78,2.02],[221.75,5.37571975],[221.72,2.0183],[221.68,24.82632497]],[[221.91,1.4864],[221.92,1.4537],[221.93,10.35664495],[221.94,5.34299322],[222.0,230.51850291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229231379,[[221.74,6.88884495],[221.67,5.50182215],[221.66,2.02],[221.64,31.89221928],[221.52,6.20658124]],[[221.77,2.02],[221.78,2.2549],[221.81,1.5048],[221.82,9.80204495],[221.83,5.45258384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229292121,[[221.55,6.88884495],[221.54,2.2573],[221.53,5.48061121],[221.5,31.91254211],[221.48,2.02]],[[221.59,2.02],[221.61,2.2567],[221.63,6.88884495],[221.64,1.4885],[221.65,2.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229337762,[[221.57,2.257],[221.54,6.88884495],[221.53,5.48061121],[221.49,2.02],[221.46,31.92575393]],[[221.59,2.02],[221.62,2.2566],[221.65,2.8016],[221.69,5.44730977],[221.75,188.91789744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229395210,[[221.51,2.2576],[221.5,6.88884495],[221.44,7.46227858],[221.4,25.99742497],[221.37,93.48524266]],[[221.56,2.2572],[221.57,1.5182],[221.58,8.90884495],[221.59,1.3866],[221.64,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229500881,[[221.54,9.14614495],[221.52,5.49608679],[221.49,2.02],[221.4,57.84658124],[221.39,18.61974373]],[[221.6,2.02],[221.61,2.2567],[221.62,6.88884495],[221.63,1.5312],[221.64,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229539713,[[221.5,2.2578],[221.49,6.88884495],[221.43,2.02],[221.37,1.1716],[221.36,7.05918124]],[[221.54,2.02],[221.55,2.2574],[221.56,8.27214495],[221.67,1.5039],[221.73,4.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229612783,[[221.48,6.88884495],[221.47,2.2581],[221.43,2.02],[221.4,1.1726],[221.39,5.54328145]],[[221.53,2.2575],[221.55,2.02],[221.56,6.88884495],[221.61,2.8859],[221.62,5.39649933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229648698,[[221.52,6.88884495],[221.46,7.37722044],[221.4,1.1726],[221.39,31.14898182],[221.34,151.3552193]],[[221.55,2.02],[221.6,12.63538655],[221.61,8.19566504],[221.68,51.66],[221.69,188.71522744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229737762,[[221.5,2.2577],[221.48,6.88884495],[221.43,5.40205803],[221.41,2.02],[221.4,22.05921371]],[[221.55,3.736],[221.56,6.88884495],[221.61,5.32976169],[221.68,240.37522744],[221.82,314.52537907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229780788,[[221.44,9.14724495],[221.4,27.35500886],[221.37,2.02],[221.33,1.1733],[221.27,97.15414266]],[[221.49,4.2778],[221.52,8.38564495],[221.54,1.4376],[221.65,202.27522744],[221.66,4.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229875458,[[221.63,6.88884495],[221.62,2.2566],[221.57,2.0],[221.49,7.41974977],[221.42,94.56352497]],[[221.67,4.2561],[221.68,4.2911],[221.7,6.88884495],[221.71,35.98075727],[221.82,78.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229886377,[[221.6,6.88884495],[221.56,2.2571],[221.5,2.0],[221.49,7.41974977],[221.42,56.1772]],[[221.64,4.8706],[221.65,1.4131],[222.1,24.52901257],[223.18,725.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229980648,[[221.52,6.88884495],[221.44,2.0],[221.43,2.0235],[221.41,23.59425719],[221.4,6.26562983]],[[221.54,2.0],[221.59,6.88884495],[221.62,5.74108833],[221.63,8.3634856],[221.7,58.6368073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734229993674,[[221.47,5.33884827],[221.46,2.0],[221.43,2.0235],[221.4,6.26562983],[221.39,23.31588949]],[[221.59,8.88884495],[221.63,3.02],[221.7,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230086348,[[221.46,6.88884495],[221.44,2.2583],[221.43,5.54980087],[221.42,2.0],[221.37,0.8517]],[[221.51,2.2577],[221.54,6.88884495],[221.55,2.0],[221.56,2.8155],[221.59,5.40240616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230167091,[[221.63,6.88884495],[221.58,2.257],[221.55,2.0],[221.54,2.0159],[221.47,51.62]],[[221.68,2.0],[221.7,6.88884495],[221.74,5.72091135],[221.75,4.34],[221.82,230.81802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230189707,[[221.7,39.2898],[221.62,6.88884495],[221.6,2.2567],[221.57,1.438],[221.56,2.0]],[[221.71,23.94176595],[221.75,4.34],[221.79,51.66],[221.81,188.60542133],[221.82,28.30356136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230258264,[[221.53,6.88884495],[221.52,2.2576],[221.51,5.37546629],[221.47,6.3964],[221.4,51.64]],[[221.6,2.0],[221.61,6.88884495],[221.67,1.5187],[221.68,2.9313],[221.79,28.7467801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230299402,[[221.48,6.88884495],[221.43,1.98],[221.41,2.8422],[221.39,1.4773],[221.38,6.26817371]],[[221.51,2.2577],[221.55,1.98],[221.56,6.88884495],[221.6,1.4107],[221.61,3.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230366749,[[221.53,9.14634495],[221.49,7.50098382],[221.43,4.3777],[221.28,188.04521139],[221.26,36.15655454]],[[221.58,4.237],[221.59,6.88884495],[221.61,1.5115],[221.62,1.4574],[221.74,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230392567,[[221.51,6.88884495],[221.49,5.52098382],[221.46,1.98],[221.43,4.3777],[221.41,25.07269484]],[[221.6,4.2369],[221.61,1.5115],[221.62,1.4574],[221.7,51.66],[221.73,188.60542133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230469220,[[221.29,1.98],[221.22,76.75269484],[221.21,50.1453897],[221.2,213.07827727],[221.19,75.21808455]],[[221.37,2.2592],[221.41,6.88884495],[221.44,1.98],[221.52,4.3735],[221.54,188.60542133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230500454,[[221.02,2.2627],[221.01,6.88884495],[220.97,4.284],[220.95,1.98],[220.83,4.5294]],[[221.08,2.2622],[221.09,6.88884495],[221.12,1.98],[221.17,4.2647],[221.18,5.51721473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230541081,[[221.29,6.88884495],[221.22,2.9626],[221.21,3.4502],[221.19,5.54834754],[221.09,38.63269484]],[[221.33,1.98],[221.35,9.14824495],[221.4,2.9253],[221.46,1.5016],[221.52,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230596729,[[221.26,6.88884495],[221.24,5.55155096],[221.22,1.5145],[221.19,1.98],[221.16,1.5196]],[[221.33,1.98],[221.35,12.6327267],[221.38,1.5008],[221.39,5.30606144],[221.74,27.03734361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230686017,[[221.48,2.258],[221.45,4.8827],[221.36,6.26817371],[221.35,18.80452113],[221.34,50.1453897]],[[221.53,2.2576],[221.55,1.98],[221.59,6.88884495],[221.6,4.2692],[221.68,31.52028159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230711638,[[221.42,6.88884495],[221.37,2.2591],[221.33,3.5092],[221.31,2.8629],[221.22,13.57]],[[221.44,2.2585],[221.46,1.98],[221.48,6.88884495],[221.51,4.4294],[221.54,5.36585538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230765371,[[221.59,6.88884495],[221.53,1.98],[221.47,1.5046],[221.46,1.3968],[221.45,28.10791806]],[[221.64,1.98],[221.69,4.4361],[221.76,13.59],[221.77,379.60542133],[221.79,265.0438951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230815209,[[221.65,6.88884495],[221.62,2.2566],[221.59,5.2935063],[221.58,1.98],[221.56,2.9162]],[[221.66,1.98],[221.68,2.2561],[221.7,2.8956],[221.72,6.88884495],[221.77,6.51797491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230855837,[[221.59,6.88884495],[221.54,4.3329],[221.53,7.38823324],[221.42,38.63269484],[221.39,270.21808455]],[[221.65,1.98],[221.66,6.88884495],[221.68,2.9549],[221.71,5.51934785],[221.77,0.78831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230902575,[[221.46,6.95757015],[221.38,1.4757],[221.37,3.3752],[221.36,5.39923359],[221.27,13.56]],[[221.49,1.98],[221.53,6.95757015],[221.54,1.4028],[221.56,0.38086],[221.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734230971624,[[221.33,2.2596],[221.31,6.96690826],[221.3,2.8358],[221.29,5.55707147],[221.27,1.98]],[[221.38,2.2591],[221.39,6.96690826],[221.41,1.98],[221.46,2.8784],[221.47,1.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231005853,[[221.39,2.259],[221.38,6.96690826],[221.35,1.96],[221.3,2.948],[221.29,1.4572]],[[221.45,9.22530826],[221.46,3.4447],[221.5,0.30436],[221.51,5.51462504],[221.54,1.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231063497,[[221.53,6.96690826],[221.5,2.0],[221.42,5.33077614],[221.39,4.3306],[221.26,9.0384]],[[221.58,2.70593],[221.6,8.96690826],[221.62,4.3634],[221.64,5.44474751],[221.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231116228,[[221.55,6.96690826],[221.51,2.2577],[221.48,6.4423],[221.36,6.26582467],[221.23,295.92264169]],[[221.56,2.2572],[221.59,14.80723731],[221.67,1.437],[221.68,226.89244725],[221.76,37.82423836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231161487,[[221.42,6.96690826],[221.41,5.54587787],[221.39,2.2589],[221.36,1.96],[221.34,2.9295]],[[221.46,4.2183],[221.49,6.96690826],[221.51,1.4607],[221.52,5.54620208],[221.53,2.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231227826,[[221.47,6.96690826],[221.46,2.2582],[221.45,1.96],[221.38,5.49001019],[221.35,2.8924]],[[221.53,6.96690826],[221.54,2.2575],[221.55,0.18869],[221.57,1.96],[221.62,2.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231262163,[[221.5,6.96690826],[221.44,1.4762],[221.43,2.08],[221.41,5.39693226],[221.39,1.4039]],[[221.56,9.04690826],[221.66,4.3426],[221.69,4.5119],[221.7,188.60542133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231316613,[[221.55,6.96690826],[221.54,2.2574],[221.51,2.02],[221.49,1.4424],[221.48,1.5088]],[[221.6,2.2569],[221.61,8.98690826],[221.66,4.2937],[221.72,188.60542133],[224.48,121.69667566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231372057,[[221.54,6.96690826],[221.52,2.2576],[221.49,1.98],[221.45,5.3616323],[221.44,2.8125]],[[221.59,4.237],[221.6,6.96690826],[221.64,2.8599],[221.66,1.4725],[221.74,188.60542133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231399991,[[221.48,6.96690826],[221.45,5.54883907],[221.44,3.6712],[221.4,1.98],[221.32,51.66]],[[221.49,2.2579],[221.53,1.98],[221.54,6.96690826],[221.56,1.4505],[221.57,1.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231446027,[[221.25,6.96690826],[221.24,2.2605],[221.2,7.40336229],[221.1,4.2537],[221.06,6.28982866]],[[221.3,1.98],[221.31,6.96690826],[221.35,5.34652363],[221.4,28.53201611],[221.44,4.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231478045,[[221.24,5.20080556],[221.21,9.22770826],[221.2,5.42336229],[221.17,2.0],[221.08,215.83151952]],[[221.27,2.2603],[221.28,2.0],[221.29,6.96690826],[221.37,4.2982],[221.4,28.53201611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231541898,[[221.08,9.22900826],[221.04,7.50704452],[221.02,1.3843],[221.01,2.9033],[220.97,6.28982866]],[[221.14,2.2615],[221.15,8.94690826],[221.2,5.48902063],[221.28,191.61452133],[221.3,70.8870964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231562721,[[221.1,14.75042079],[221.04,1.98],[221.02,1.3843],[220.98,6.28982866],[220.97,18.86948599]],[[221.15,4.2415],[221.17,6.96690826],[221.2,7.07172917],[221.21,2.9516],[221.29,188.60542133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231644669,[[221.22,6.96690826],[221.21,1.98],[221.19,5.50174048],[221.11,1.5134],[221.08,1.529]],[[221.28,6.96690826],[221.31,1.98],[221.34,28.54016399],[221.38,2.9165],[221.39,6.92984644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231653673,[[221.1,6.96690826],[221.06,1.98],[221.02,4.4276],[220.99,46.39298369],[220.95,201.28982866]],[[221.17,1.98],[221.18,6.96690826],[221.2,1.3868],[221.21,2.9818],[221.35,188.60542133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231745823,[[220.96,2.2633],[220.94,0.44781],[220.93,6.96690826],[220.92,5.51557891],[220.91,1.98]],[[221.01,11.20980826],[221.1,4.378],[221.11,5.52808096],[221.19,220.20035589],[221.22,251.4738951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231798351,[[221.07,2.2622],[221.06,6.96690826],[221.04,5.52481944],[220.99,1.98],[220.95,2.877]],[[221.11,1.98],[221.13,6.96690826],[221.16,1.5098],[221.17,2.9272],[221.27,69.4817812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231840096,[[220.73,6.96690826],[220.72,2.2658],[220.67,0.52918],[220.63,1.98],[220.62,5.48117045]],[[220.76,1.98],[220.79,6.96690826],[220.81,2.265],[220.9,4.4486],[221.16,251.4738951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231864710,[[220.73,7.61531962],[220.68,49.64965615],[220.65,0.56342],[220.58,51.84],[220.5,125.36347426]],[[220.79,2.2651],[220.81,8.96690826],[220.84,1.5012],[220.95,2.8044],[220.96,84.52764895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231920253,[[220.54,5.51892668],[220.26,277.93477559],[219.89,159.62]],[[220.61,8.94690826],[220.66,2.883],[220.67,5.3284124],[220.86,188.60542133],[223.58,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734231963994,[[220.81,2.2649],[220.77,2.9314],[220.76,1.397],[220.75,2.0],[220.5,206.18376277]],[[220.85,2.0],[220.87,6.96690826],[220.88,2.2642],[220.91,4.4747],[220.92,57.25457696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232007126,[[221.04,6.96690826],[220.94,2.0],[220.91,4.2906],[220.86,6.30269171],[220.85,18.90807515]],[[221.06,2.25574],[221.07,2.2623],[221.1,6.96690826],[221.14,5.55471069],[221.15,36.66379299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232047760,[[220.66,9.23330826],[220.63,5.56560489],[220.61,4.3555],[220.6,2.0],[220.41,25.21076686]],[[220.72,4.2658],[220.84,5.53982034],[220.87,16.4544],[220.95,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232128327,[[220.65,9.23340826],[220.64,5.56593616],[220.6,1.98],[220.58,4.4766],[220.51,25.21076686]],[[220.7,4.246],[220.73,6.96690826],[220.76,1.4894],[220.8,1.4339],[220.84,31.63909431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232150432,[[220.62,6.96690826],[220.57,1.4856],[220.56,1.98],[220.52,5.32199863],[220.46,22.83829171]],[[220.68,1.98],[220.69,6.96690826],[220.7,2.2661],[220.74,2.9026],[220.8,1.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232252514,[[220.55,6.96690826],[220.54,2.2676],[220.5,1.98],[220.49,1.4806],[220.43,51.88]],[[220.63,8.94690826],[220.71,5.56145737],[220.72,1.4491],[220.74,2.8817],[220.8,34.77243556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232303063,[[220.64,6.96690826],[220.57,1.98],[220.49,25.21076686],[220.48,50.42153374],[220.45,18.13855138]],[[220.71,6.96690826],[220.73,1.98],[220.77,5.55999254],[220.8,40.28610294],[220.83,188.60542133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232355398,[[220.47,6.96690826],[220.41,4.4018],[220.4,1.98],[220.35,5.36285561],[220.16,31.14617912]],[[220.52,8.94690826],[220.55,4.4597],[220.62,5.51590367],[220.66,51.88],[220.69,204.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232450164,[[220.64,9.23350826],[220.59,1.98],[220.57,4.4891],[220.56,5.40426473],[220.46,13.62]],[[220.66,75.34209],[220.68,1.98],[220.7,2.266],[220.72,9.90180826],[220.85,265.0838951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232478878,[[220.65,9.23340826],[220.6,7.55395536],[220.58,2.9607],[220.57,1.4758],[220.5,55.3117569]],[[220.66,68.77809],[220.69,1.98],[220.7,2.266],[220.74,6.96690826],[220.75,2.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232566940,[[220.55,6.96690826],[220.53,2.2677],[220.48,1.98],[220.46,2.9833],[220.45,51.86]],[[220.58,2.2673],[220.61,6.96690826],[220.62,1.98],[220.74,17.9761],[220.8,4.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232594950,[[220.45,12.4815539],[220.44,1.4019],[220.43,1.5066],[220.4,1.98],[220.39,1.3909]],[[220.49,2.2682],[220.5,1.98],[220.52,6.96690826],[220.66,68.4615],[220.67,15.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232655304,[[220.37,2.2694],[220.34,6.96690826],[220.31,2.8598],[220.3,1.98],[220.27,1.4416]],[[220.41,6.96690826],[220.42,1.98],[220.43,2.2688],[220.49,2.1298],[220.5,38.80006776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232692327,[[220.43,6.96690826],[220.41,5.34287382],[220.37,1.98],[220.36,3.0068],[220.3,25.2356268]],[[220.5,1.98],[220.51,6.96690826],[220.56,4.4235],[220.57,5.3543135],[220.64,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232764188,[[220.23,6.96690826],[220.22,2.2709],[220.21,35.04010965],[220.2,1.4782],[220.17,1.4501]],[[220.28,2.2704],[220.29,6.96690826],[220.33,1.98],[220.45,27.26],[220.46,5.44320228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232807323,[[220.14,2.9574],[220.1,1.98],[220.06,25.2356268],[220.05,50.4712536],[220.03,127.6468804]],[[220.26,1.98],[220.36,2.9086],[220.43,187.9273003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232871875,[[220.13,9.23880826],[220.05,2.02],[220.01,6.3089067],[220.0,23.2732201],[219.99,50.4712536]],[[220.18,2.02],[220.19,1.459],[220.2,6.96690826],[220.25,2.8802],[220.26,36.92923232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232941952,[[220.19,6.96690826],[220.17,7.7316473],[220.15,2.9154],[220.14,3.465],[220.07,6.3089067]],[[220.23,2.271],[220.27,6.96690826],[220.28,2.0],[220.33,5.3861397],[220.4,201.5573003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734232972665,[[220.04,1.98],[220.0,5.38658752],[219.99,4.317],[219.94,6.3089067]],[[220.15,1.98],[220.16,6.96690826],[220.17,4.4991],[220.28,4.5409],[220.64,11.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233056840,[[220.33,6.96690826],[220.3,2.2701],[220.26,1.98],[220.23,4.4865],[220.14,5.55480812]],[[220.35,4.2496],[220.38,45.01364066],[220.4,5.44305023],[220.43,2.9518],[221.9,44.66800308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233094062,[[220.41,6.96690826],[220.39,2.2692],[220.36,5.36049085],[220.35,1.98],[220.3,4.4742]],[[220.44,4.2488],[220.48,11.34910826],[220.5,5.34492315],[220.53,1.0228],[220.62,204.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233146994,[[220.36,6.96690826],[220.35,2.2696],[220.31,1.4156],[220.3,5.56036],[220.29,1.98]],[[220.4,4.2492],[220.42,6.96690826],[220.48,4.3524],[220.54,225.94692864],[220.74,375.8546006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233246982,[[220.18,7.83391338],[220.17,6.96690826],[220.14,31.79019846],[220.13,1.98],[220.07,25.2356268]],[[220.24,9.23770826],[220.25,1.98],[220.29,4.2728],[220.32,5.4403682],[220.36,41.5593333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233349665,[[220.11,2.2721],[220.09,6.96690826],[220.04,1.96],[220.03,5.48534612],[219.97,10.6453067]],[[220.14,1.96],[220.15,6.96690826],[220.16,3.7148],[220.17,1.4522],[220.2,5.48173131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233403402,[[220.26,2.2706],[220.25,6.96690826],[220.21,1.96],[220.17,4.4479],[220.16,5.33396373]],[[220.31,4.2301],[220.33,2.8587],[220.36,5.4484],[220.37,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233461443,[[219.86,5.58901243],[219.84,2.9507],[219.83,1.96],[219.75,1.4921],[219.67,157.7226675]],[[219.94,6.96690826],[219.95,1.96],[220.03,4.5478],[220.07,13.64],[220.08,19.0333557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233491470,[[219.83,5.39938705],[219.82,6.96690826],[219.81,1.96],[219.76,2.917],[219.75,26.6494268]],[[219.89,6.96690826],[219.9,1.96],[220.02,1.34339],[220.03,42.89984052],[220.09,4.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233543813,[[220.02,6.96690826],[220.01,2.2731],[219.97,1.96],[219.95,2.9042],[219.94,1.4739]],[[220.07,1.96],[220.08,10.71450826],[220.11,4.3983],[220.13,5.46665108],[220.25,438.497034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233566740,[[219.97,9.24040826],[219.95,4.8642],[219.86,25.2356268],[219.85,50.4712536],[219.83,93.88235361]],[[220.03,2.273],[220.06,6.96690826],[220.07,1.96],[220.11,4.406],[220.17,45.20176603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233639888,[[219.79,9.24230826],[219.76,1.5103],[219.75,5.44068736],[219.73,1.5354],[219.68,18.17506999]],[[219.85,4.2548],[219.87,6.96690826],[219.94,1.33063],[219.95,4.5336],[220.1,250.5697337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233658694,[[219.96,2.2737],[219.94,6.96690826],[219.9,2.9803],[219.89,1.98],[219.83,5.57994561]],[[220.01,11.22010826],[220.05,4.43576],[220.12,52.04],[220.16,13.65],[220.26,250.5697337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233750873,[[220.07,6.96690826],[220.04,3.0346],[220.02,1.98],[219.91,25.2631507],[219.9,13.65]],[[220.11,1.98],[220.13,6.96690826],[220.2,10.76496559],[220.21,5.39586345],[220.31,258.1175003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233758383,[[219.96,1.96],[219.94,1.4309],[219.92,3.021],[219.89,50.52630143],[219.88,93.96452214]],[[220.07,1.96],[220.1,6.96690826],[220.16,4.3772],[220.21,5.39586345],[220.24,59.02743492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233848438,[[220.27,6.96690826],[220.22,7.40894567],[220.17,4.3701],[220.02,220.2631507],[219.87,27.26260498]],[[220.33,2.2699],[220.35,1.4303],[220.52,187.9273003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233920383,[[220.27,6.96690826],[220.24,7.81946194],[220.21,2.9691],[220.2,3.4534],[220.14,6.31578767]],[[220.29,2.2703],[220.33,1.96],[220.35,6.96690826],[220.39,5.42907305],[220.43,4.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734233943413,[[220.26,9.23740826],[220.24,5.33349154],[220.21,1.96],[220.2,4.1794],[220.15,25.2631507]],[[220.31,2.2701],[220.32,1.96],[220.33,6.96690826],[220.36,1.5134],[220.49,79.82685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234033778,[[220.35,6.96690826],[220.3,1.96],[220.29,5.52976668],[220.27,4.3862],[219.95,81.78962947]],[[220.42,11.19590826],[220.45,1.4169],[220.53,51.96],[220.57,27.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234091938,[[220.18,2.2714],[220.17,6.96690826],[220.14,5.58792575],[220.12,1.96],[220.09,4.3814]],[[220.24,1.96],[220.25,2.2707],[220.3,2.8108],[220.31,1.4952],[220.45,27.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234134479,[[220.13,6.96690826],[220.09,2.9893],[220.07,1.96],[220.05,25.2631507],[220.03,70.10427142]],[[220.2,8.92690826],[220.29,18.71059459],[220.3,2.8108],[220.31,1.4952],[220.33,5.58038631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234178006,[[220.25,6.96690826],[220.18,5.44934043],[220.17,1.96],[220.15,2.9949],[220.06,1.4084]],[[220.33,6.96690826],[220.36,0.1784],[220.47,28.24936868],[220.48,41.53689724],[220.49,218.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234254571,[[220.12,5.54003914],[220.11,9.23890826],[220.09,3.3658],[220.06,1.4552],[220.05,6.31578767]],[[220.18,1.96],[220.19,6.96690826],[220.23,1.4037],[220.27,7.04371894],[220.35,31.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234282386,[[220.21,6.96690826],[220.18,1.96],[220.13,1.4562],[220.12,5.54003914],[220.08,7.75198767]],[[220.26,4.2306],[220.33,1.4729],[220.42,187.9273003],[220.44,268.7472337],[220.68,28.63766068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234346839,[[220.22,32.10157134]],[[220.39,2.2692],[220.41,1.96],[220.42,6.96690826],[220.44,1.4012],[220.45,2.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234391065,[[220.12,9.23880826],[220.07,1.96],[220.06,5.4106542],[220.05,1.4377],[219.94,32.58736303]],[[220.16,1.96],[220.19,2.2714],[220.2,6.96690826],[220.24,5.59126482],[220.26,1.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234425698,[[220.16,9.23850826],[220.12,1.96],[220.07,1.4172],[220.06,5.4106542],[219.94,225.19217164]],[[220.21,2.2711],[220.22,1.96],[220.24,6.96690826],[220.29,4.2339],[220.34,5.54746526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234487155,[[220.16,6.96690826],[220.13,5.45816544],[220.08,1.4165],[220.07,4.8594],[220.06,32.12369097]],[[220.22,8.92690826],[220.26,18.39785772],[220.29,4.2339],[220.32,47.01710113],[220.36,201.7876103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234565722,[[219.99,9.24020826],[219.94,1.96],[219.92,1.4131],[219.91,3.0086],[219.8,25.2631507]],[[220.04,1.96],[220.05,6.96690826],[220.06,2.2727],[220.11,1.508],[220.21,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234609856,[[220.01,2.2731],[220.0,6.96690826],[219.99,4.3173],[219.97,1.96],[219.91,6.31578767]],[[220.06,4.2327],[220.07,6.96690826],[220.12,1.4323],[220.13,2.9056],[220.18,5.41183053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234653581,[[220.0,1.96],[219.92,4.2959],[219.84,18.98214761],[219.79,50.52630143]],[[220.1,2.2723],[220.14,4.333],[220.25,191.0],[220.29,250.5697337],[220.61,10.48172043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234699013,[[220.1,2.06],[220.08,6.96690826],[220.03,4.4431],[220.02,5.5371005],[219.88,126.178134]],[[220.14,6.96690826],[220.15,6.75426885],[220.19,7.52267972],[220.21,3.0047],[220.26,187.9273003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234738534,[[219.97,2.2736],[219.96,8.96690826],[219.95,9.82549512],[219.94,3.0],[219.89,29.21643111]],[[220.04,6.96690826],[220.07,3.4716],[220.09,5.56259063],[220.11,2.9532],[220.18,59.01720226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234783875,[[219.95,16.79466365],[219.94,4.469],[219.84,52.0],[219.83,25.19475605],[219.77,157.7226675]],[[220.0,2.2733],[220.03,6.96690826],[220.04,6.7734378],[220.07,1.98],[220.08,5.45290646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234837627,[[219.88,2.2745],[219.86,6.96690826],[219.85,5.55229778],[219.84,4.5037],[219.83,1.98]],[[219.93,6.96690826],[219.94,2.2739],[219.95,1.98],[219.96,6.76522679],[219.97,1.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234952213,[[219.84,12.17050826],[219.83,1.96],[219.79,5.6787489],[219.74,6.3297904],[219.73,18.86496565]],[[219.89,2.2744],[219.91,6.96690826],[219.95,1.96],[220.03,2.9162],[220.34,62.60137883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734234962827,[[219.91,2.2742],[219.9,6.96690826],[219.87,1.96],[219.84,4.3722],[219.79,5.6787489]],[[219.96,2.2737],[219.98,6.96690826],[219.99,6.77942588],[220.0,1.96],[220.01,5.4414375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235022966,[[219.98,6.96690826],[219.95,4.2338],[219.91,9.68645434],[219.86,21.81071142],[219.81,6.3297904]],[[220.04,6.96690826],[220.05,1.96],[220.08,6.76655766],[220.09,8.54254011],[220.23,504.2121671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235089412,[[219.91,6.96690826],[219.87,2.9229],[219.82,1.5122],[219.78,6.3297904],[219.77,70.88496565]],[[219.98,6.96690826],[219.99,1.96],[220.09,6.78801456],[220.1,234.71251311],[220.12,5.49573235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235160676,[[219.56,2.2778],[219.55,8.46030826],[219.54,5.35875105],[219.5,1.96],[219.38,19.9797904]],[[219.6,1.96],[219.62,6.96690826],[219.63,2.2771],[219.69,2.9689],[219.72,1.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235235942,[[219.61,2.2772],[219.59,6.96690826],[219.54,1.96],[219.52,0.25426],[219.5,7.11070462]],[[219.65,8.92690826],[219.7,1.4344],[219.71,1.4767],[219.83,201.5773003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235265366,[[219.59,2.2775],[219.58,6.96690826],[219.55,1.96],[219.53,4.3933],[219.5,5.84055462]],[[219.64,9.24390826],[219.65,1.96],[219.68,6.76978371],[219.73,1.4561],[219.8,201.5773003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235325123,[[219.47,9.24550826],[219.46,0.32121],[219.44,5.48965637],[219.43,1.96],[219.41,4.385]],[[219.53,6.96690826],[219.54,1.96],[219.59,5.5963543],[219.6,1.4682],[219.7,79.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235356135,[[219.62,6.96690826],[219.59,4.3029],[219.58,0.16726],[219.57,7.38376786],[219.39,25.12517581]],[[219.66,2.2768],[219.68,6.96690826],[219.69,1.96],[219.77,6.93084903],[221.15,44.82107066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235404071,[[219.8,6.96690826],[219.79,2.2754],[219.76,1.96],[219.73,4.3795],[219.69,5.35029779]],[[219.84,2.2749],[219.86,1.96],[219.87,6.96690826],[219.88,5.52969274],[219.97,187.9273003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235432390,[[219.84,6.96690826],[219.82,2.2751],[219.78,5.53166912],[219.76,1.96],[219.73,4.3795]],[[219.88,4.2346],[219.9,6.76865882],[219.91,6.96690826],[219.92,5.36942285],[220.0,187.9273003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235517155,[[219.91,6.96690826],[219.9,2.2743],[219.87,1.96],[219.83,4.5029],[219.79,5.56676029]],[[219.95,2.2738],[219.99,8.92690826],[220.01,5.35593126],[220.1,13.68],[220.39,39.2839534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235522453,[[219.97,6.96690826],[219.95,2.2737],[219.92,4.4172],[219.91,1.96],[219.79,51.40162732]],[[220.01,2.2732],[220.03,6.77524511],[220.04,8.92690826],[220.11,34.66938425],[220.13,38.09250396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235605211,[[220.03,6.96690826],[220.0,2.2732],[219.97,1.96],[219.94,5.54318887],[219.93,4.2208]],[[220.08,1.96],[220.1,6.96690826],[220.14,25.36928393],[220.16,1.5265],[220.17,220.35629047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235673268,[[220.14,6.96690826],[220.11,6.3702],[219.97,195.0],[219.96,25.2299784],[219.95,4.5476]],[[220.21,8.92690826],[220.22,6.79130932],[220.28,31.71328434],[220.29,44.67586883],[220.31,229.57750949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235715914,[[220.03,6.96690826],[220.01,35.67364131],[220.0,2.2732],[219.99,1.96],[219.87,4.48]],[[220.06,2.2726],[220.09,8.92690826],[220.15,7.05606489],[220.16,2.876],[220.22,31.73159643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235788873,[[219.93,9.24090826],[219.92,2.8484],[219.91,8.87648478],[219.8,6.3074946],[219.79,18.9224838]],[[219.98,2.2735],[220.02,6.78419542],[220.03,1.96],[220.06,8.35982558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235834907,[[219.98,9.24030826],[219.95,1.96],[219.92,2.8484],[219.91,6.88421075],[219.83,6.3074946]],[[220.03,2.2729],[220.04,6.79282157],[220.05,8.92690826],[220.07,7.00519907],[220.09,0.19068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235861730,[[220.1,6.96690826],[220.08,7.74460009],[220.07,1.94],[220.01,1.3963],[220.0,2.8126]],[[220.13,2.2719],[220.17,6.96690826],[220.18,1.94],[220.2,6.75623446],[220.21,7.26031841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235915979,[[220.16,6.96690826],[220.14,7.85601136],[220.11,1.94],[220.08,4.3974],[220.02,6.60015252]],[[220.19,2.2713],[220.21,6.96690826],[220.22,33.35374641],[220.26,5.37366341],[220.43,313.2121671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734235958205,[[220.06,9.23950826],[220.02,6.61240656],[220.01,1.94],[219.89,38.90870688],[219.86,75.80612067]],[[220.11,2.2721],[220.13,8.90690826],[220.2,5.34428165],[220.24,240.6228707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236007855,[[220.21,6.96690826],[220.2,2.2711],[220.19,1.94],[220.15,2.9815],[220.14,1.4897]],[[220.27,2.2705],[220.28,1.94],[220.3,32.41684732],[220.32,2.9925],[220.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236110824,[[220.49,7.04299209],[220.45,1.96],[220.3,1.5311],[220.29,2.9834],[220.24,71.92717672]],[[220.56,7.04299209],[220.57,20.50327184],[220.58,193.0162707],[220.6,69.68374761],[220.61,42.20938449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236128246,[[220.37,10.97199295],[220.35,2.2699],[220.32,2.12],[220.31,5.37215294],[220.3,10.97199295]],[[220.48,2.12],[220.49,2.934],[220.5,39.23424764],[220.59,13.65],[220.71,188.6228707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236183279,[[220.8,10.97199295],[220.78,7.57814403],[220.76,2.3],[220.75,1.4542],[220.42,34.34530688]],[[220.91,2.3],[220.92,10.97199295],[220.95,1.399],[220.98,10.97199295],[223.85,66.6220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236203795,[[220.94,5.35859659],[220.92,10.97199295],[220.91,5.1686],[220.9,2.3],[220.8,12.46039295]],[[221.06,10.97199295],[221.07,2.3],[221.1,5.47545411],[221.13,2.8232],[221.15,45.25013269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236232207,[[221.09,10.97199295],[221.07,1.4007],[221.06,2.3],[221.02,1.4763],[221.01,1.2261]],[[221.17,1.48],[221.19,3.7764],[221.22,16.32520587],[221.27,188.6228707],[221.3,86.7896766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236285243,[[221.17,5.39776362],[221.1,10.90024836],[220.94,13.65],[220.93,24.82033685],[220.89,4.526]],[[221.26,2.32],[221.28,6.98084858],[221.33,8.45164572],[221.37,1.4654],[221.39,220.19104088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236335303,[[221.29,6.98084858],[221.27,2.2604],[221.25,2.18],[221.24,5.50973251],[221.18,1.4003]],[[221.34,0.2681],[221.35,2.2597],[221.36,2.18],[221.37,8.47314858],[221.38,1.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236349510,[[221.04,18.61525264],[221.03,244.64067371],[221.01,74.46101057]],[[221.43,9.16084858],[221.54,18.92861665],[221.58,0.56375],[221.62,31.54111965],[221.63,50.57971261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236397155,[[221.45,4.4385],[221.41,1.5003],[221.27,38.40033685],[221.21,24.87738059],[221.18,200.534638]],[[221.57,2.18],[221.59,6.96234086],[221.6,24.3967942],[221.61,3.27631],[221.64,1.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236414770,[[221.41,6.96234086],[221.38,1.4502],[221.34,2.18],[221.22,4.5217],[221.21,24.87738059]],[[221.47,6.96234086],[221.48,2.18],[221.51,24.47547641],[221.52,1.5379],[221.53,1.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236469816,[[221.25,6.97694287],[221.24,2.2607],[221.23,2.9865],[221.22,7.57657655],[221.12,24.56919389]],[[221.32,6.97694287],[221.33,2.12],[221.4,6.02360053],[221.41,15.20714227],[221.46,283.28413443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236491725,[[221.27,6.97694287],[221.17,2.1],[221.15,5.48274224],[221.13,0.9573],[221.0,49.92202595]],[[221.4,24.39549509],[221.45,89.59570563],[221.46,471.90700513],[221.47,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236543760,[[221.83,17.33708164],[221.8,4.32],[221.79,5.41960064],[221.76,1.4067],[221.67,13.58]],[[221.98,4.32],[221.99,17.33708164],[222.0,4.3849],[222.12,37.76631757],[222.14,249.5008651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236574985,[[221.75,5.47588318],[221.74,1.4497],[221.7,11.71829176],[221.67,1.5216],[221.54,44.42569881]],[[221.87,23.96010284],[221.96,186.9392738],[221.97,69.26611571],[222.01,4.506],[222.02,262.8323651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236592305,[[221.86,11.91736222],[221.84,3.6935],[221.82,3.86],[221.8,11.91736222],[221.73,1.497]],[[221.93,2.2537],[222.0,3.0054],[222.01,15.77736222],[222.07,1.3965],[222.08,186.9392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236643548,[[221.75,7.6445932],[221.73,2.2556],[221.71,5.32813133],[221.7,3.24],[221.66,2.9834]],[[221.8,2.255],[221.83,7.6445932],[221.85,3.24],[221.86,2.8809],[221.87,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236668462,[[221.89,11.9355273],[221.87,6.76769195],[221.81,2.4548],[221.8,15.1755273],[221.69,65.14]],[[221.97,1.5383],[222.01,2.9042],[222.02,63.5155273],[222.04,5.31682128],[222.1,11.9355273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236696785,[[221.98,7.63079461],[221.92,2.8492],[221.91,3.04],[221.83,5.33618854],[221.76,19.69379642]],[[222.05,8.97817997],[222.06,9.02189461],[222.07,15.39599573],[222.09,5.34983581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236739517,[[221.75,5.99536001],[221.68,5.44840028],[221.67,7.63904927],[221.66,2.2564],[221.63,2.82]],[[221.76,2.2554],[221.77,7.63904927],[221.78,2.82],[221.81,5.44189926],[221.87,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236769445,[[221.78,7.63904927],[221.68,2.8649],[221.67,2.82],[221.64,6.99121029],[221.58,13.54]],[[221.85,2.7],[221.96,436.1916389],[222.06,311.5654564],[222.1,311.5654564],[223.85,1.65716701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236813377,[[221.66,7.63904927],[221.64,5.45451029],[221.63,2.2566],[221.6,2.58],[221.52,2.9089]],[[221.71,2.256],[221.72,7.63904927],[221.74,2.58],[221.86,58.56756298],[221.87,186.9392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236880731,[[221.49,3.7861],[221.48,5.44070677],[221.47,11.96478645],[221.4,11.96478645],[221.32,19.7379712]],[[221.59,2.36],[221.61,11.96478645],[221.64,5.41606681],[221.7,11.96478645],[221.71,1.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236908660,[[221.3,2.2601],[221.29,0.29133],[221.28,7.66621366],[221.27,5.3078656],[221.21,2.28]],[[221.36,9.92571366],[221.37,2.28],[221.38,1.4049],[221.45,41.36348144],[221.54,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734236968495,[[221.39,2.2592],[221.38,13.01102449],[221.34,2.2],[221.27,2.8643],[221.2,45.5177744]],[[221.44,2.2],[221.45,9.92491366],[221.51,2.9079],[221.52,5.30365135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237002212,[[221.34,7.66621366],[221.3,0.27149],[221.28,2.2],[221.21,4.4456],[221.2,31.9577744]],[[221.41,7.66621366],[221.44,2.2],[221.51,2.9425],[221.52,5.47916144],[221.53,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237056138,[[221.48,9.92441366],[221.41,2.18],[221.4,1.5047],[221.39,1.62411],[221.26,9.0379]],[[221.53,2.18],[221.54,2.2577],[221.56,7.66621366],[221.57,41.33809708],[221.6,5.33704195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237080160,[[221.44,7.66621366],[221.4,2.259],[221.38,3.6784],[221.26,13.56],[221.24,4.5213]],[[221.52,9.84621366],[221.55,3.0163],[221.56,1.4544],[221.64,13.56],[221.65,200.4992738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237140807,[[221.41,5.24303634],[221.4,7.66621366],[221.38,2.2591],[221.37,1.4309],[221.36,2.18]],[[221.45,2.18],[221.46,9.92461366],[221.52,8.4354968],[221.56,186.9392738],[221.59,338.77713702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237188961,[[221.08,5.20744443],[221.07,7.66621366],[221.02,5.55249352],[221.01,1.5372],[221.0,2.9833]],[[221.12,2.18],[221.14,9.92781366],[221.2,1.4856],[221.21,0.90411825],[221.3,200.5292738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237210279,[[221.07,7.66621366],[221.05,5.52733759],[221.02,2.18],[220.82,34.30916565],[220.81,245.4722651]],[[221.14,7.66621366],[221.15,2.18],[221.16,2.2614],[221.2,1.4856],[221.21,0.90411825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237261719,[[221.0,7.69598815],[220.93,2.64],[220.91,2.9784],[220.9,5.94671051],[220.85,24.96958341]],[[221.07,10.33598815],[221.08,2.2622],[221.09,1.4278],[221.12,5.39694637],[221.16,2.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237284635,[[221.03,7.69598815],[220.99,2.64],[220.96,5.30965228],[220.91,4.4837],[220.88,32.00399826]],[[221.09,7.69598815],[221.15,0.90436355],[221.16,1.4565],[221.21,41.40592675],[222.6,36.06055667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237337090,[[221.28,11.99119734],[221.27,2.46],[221.22,18.86213504],[221.06,6.24239585],[221.05,18.72718756]],[[221.38,2.2591],[221.39,2.46],[221.42,11.99119734],[221.44,4.361],[221.45,5.3460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237357198,[[221.28,2.36],[221.27,11.98810172],[221.22,9.8538377],[221.2,11.98810172],[221.04,25.98739995]],[[221.36,2.2593],[221.4,11.98810172],[221.41,1.4915],[221.42,2.36],[221.44,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237420157,[[221.15,2.9636],[221.13,2.2],[221.07,31.97527199],[220.99,63.52916684],[220.97,269.90875026]],[[221.25,2.2],[221.26,7.674699],[221.33,4.4208],[221.35,5.54449551],[221.39,45.12641812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237467595,[[221.02,7.674699],[220.98,2.2],[220.95,1.4414],[220.94,8.32418648]],[[221.1,2.262],[221.12,2.2],[221.14,1.4864],[221.15,2.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237529862,[[221.03,5.05077058],[221.01,7.674699],[220.96,6.7555],[220.88,51.76],[220.87,6.20955693]],[[221.06,2.2623],[221.08,7.674699],[221.11,2.2],[221.22,214.1192738],[221.23,31.58199734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237542173,[[221.25,7.674699],[221.24,2.2605],[221.2,2.2],[221.16,1.4177],[221.12,5.49610809]],[[221.3,2.2],[221.31,2.2599],[221.32,7.674699],[221.41,1.4978],[221.44,31.55909637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237590206,[[221.37,7.674699],[221.31,4.255],[221.3,2.18],[221.27,5.48025828],[221.14,4.5231]],[[221.42,2.18],[221.44,9.126899],[221.52,1.4922],[221.54,186.9392738],[221.81,373.8785477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237619623,[[221.46,7.674699],[221.45,2.2583],[221.41,5.4849271],[221.4,4.3267],[221.39,2.18]],[[221.5,2.2579],[221.52,2.18],[221.54,7.674699],[221.57,2.9012],[221.58,57.15483529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237657972,[[221.47,2.2581],[221.46,7.674699],[221.42,2.18],[221.41,5.4849271],[221.28,19.79955693]],[[221.53,9.932299],[221.55,2.18],[221.63,4.3313],[221.65,186.9392738],[221.66,75.18060174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237693391,[[221.65,7.674699],[221.61,2.18],[221.56,5.37714884],[221.51,4.366],[221.45,65.25]],[[221.66,0.3512],[221.69,2.2559],[221.7,10.83875913],[221.72,2.18],[221.75,8.32971597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237755342,[[221.11,2.2618],[221.05,4.94432223],[221.02,2.18],[220.92,65.31],[220.83,216.03917965]],[[221.18,2.2611],[221.2,11.99103284],[221.25,2.18],[221.3,11.99103284],[221.31,4.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237797467,[[220.48,734.16908553],[220.46,101.37196008],[220.44,308.03032016],[220.39,19.3393912],[220.36,5.46960532]],[[220.57,23.7193912],[220.68,1.4796],[220.8,19.3393912],[221.05,4.525],[221.26,242.75201196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237820583,[[220.57,2.2673],[220.49,4.16],[220.48,20.7437912],[220.47,1.5306],[220.46,1.4251]],[[220.64,2.2667],[220.67,45.4802012],[220.7,19.3393912],[220.9,19.3393912],[221.19,423.94422952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237842504,[[220.58,2.2673],[220.52,5.236],[220.51,13.5011937],[220.5,1.5137],[220.43,14.83715638]],[[220.64,15.17978445],[220.65,12.0678937],[220.67,41.5402012],[220.69,9.13618818],[220.7,12.0678937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237883436,[[220.6,2.267],[220.58,0.67236],[220.55,12.0678937],[220.52,16.7380937],[220.42,13.58]],[[220.66,2.2665],[220.68,12.0678937],[220.71,3.26],[220.8,12.0678937],[220.83,195.13924862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237921478,[[220.53,7.72888748],[220.48,5.32000035],[220.44,1.514],[220.43,2.86],[220.37,24.50390348]],[[220.57,2.86],[220.6,7.72888748],[220.64,1.0],[220.67,6.74570182],[221.29,405.0350933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734237977413,[[220.53,7.72888748],[220.52,2.2679],[220.46,5.38285841],[220.44,2.48],[220.43,6.1018]],[[220.57,2.2674],[220.58,10.20888748],[220.64,3.8912],[220.76,13.58],[220.78,189.34349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238012932,[[220.32,8.10008748],[220.31,8.30121377],[220.3,2.7965],[220.23,2.34],[220.21,2.8794]],[[220.37,2.34],[220.4,7.72888748],[220.52,19.74029206],[220.53,19.07154336],[220.54,2.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238076665,[[220.3,5.43680606],[220.22,8.0488],[220.21,2.8794],[220.11,181.66102666],[220.07,192.32238999]],[[220.34,2.28],[220.35,7.72888748],[220.43,5.38611196],[220.46,6.062],[220.68,315.57248899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238136416,[[220.37,2.2694],[220.35,5.4933853],[220.32,5.9613],[220.31,2.8578],[220.2,142.93457177]],[[220.42,2.2689],[220.45,7.72888748],[220.47,2.28],[220.49,41.53190804],[220.5,6.32289822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238198281,[[220.33,9.99868748],[220.32,5.4158464],[220.29,2.9936],[220.24,2.26],[220.21,6.0561]],[[220.37,2.26],[220.38,2.2693],[220.41,7.72888748],[220.46,11.70203682],[220.47,5.39039454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238251921,[[220.29,2.2703],[220.28,7.72888748],[220.26,5.55450657],[220.23,2.8849],[220.21,2.26]],[[220.32,2.26],[220.33,7.72888748],[220.35,2.2697],[220.38,5.37242735],[220.43,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238286755,[[220.45,2.2686],[220.44,7.72888748],[220.41,10.48930133],[220.37,2.8893],[220.26,13.63]],[[220.51,7.72888748],[220.52,2.2679],[220.54,2.26],[220.55,1.0],[220.6,6.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238354005,[[220.11,10.00098748],[220.1,2.9919],[220.09,3.0705],[220.08,5.49218912],[220.03,5.2411]],[[220.19,7.72888748],[220.21,3.2711],[220.22,2.8543],[220.33,19.13037257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238422954,[[220.15,2.2716],[220.13,7.72888748],[220.11,5.51989323],[220.06,2.8123],[220.05,7.8979]],[[220.19,9.96888748],[220.22,2.271],[220.27,6.1072],[220.28,5.43154003],[220.35,31.70900178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238457787,[[220.09,2.2723],[220.06,7.72888748],[220.05,8.7557],[220.01,2.24],[219.96,6.25984633]],[[220.15,10.00058748],[220.18,2.24],[220.21,3.0817],[220.22,5.35124955],[220.27,6.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238522941,[[220.0,2.2732],[219.99,7.68097948],[219.98,5.809],[219.97,8.53712643],[219.94,2.24]],[[220.04,2.24],[220.05,7.68097948],[220.06,2.2727],[220.16,14.43676824],[220.23,189.34349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238568084,[[220.01,2.273],[219.98,7.68464707],[219.91,5.9165],[219.9,30.34518532],[219.88,14.83715638]],[[220.03,2.24],[220.06,7.68464707],[220.08,2.2724],[220.16,8.9474],[220.19,52.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238621221,[[220.22,9.95554707],[220.2,5.55467762],[220.18,2.22],[220.14,8.5467],[220.08,6.25984633]],[[220.28,2.2704],[220.31,9.90464707],[220.33,1.0],[220.34,5.48978675],[220.43,202.97349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238662468,[[220.28,9.95494707],[220.24,2.22],[220.22,8.8953],[220.15,5.55219366],[220.11,25.03938532]],[[220.33,5.4898],[220.35,41.55932339],[220.36,7.68464707],[220.38,51.98],[222.35,1.6675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238732214,[[220.24,7.81544323],[220.18,14.86857761],[220.17,3.16],[220.15,6.25984633],[220.14,18.77953899]],[[220.31,2.27],[220.32,3.18],[220.33,11.97407761],[220.37,2.89],[220.38,2.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238775742,[[220.34,2.2696],[220.32,7.6667569],[220.24,11.35104323],[220.22,2.76],[220.21,6.25984633]],[[220.38,2.76],[220.39,10.7368569],[220.41,2.2691],[220.45,2.8806],[220.46,5.42402527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238813260,[[220.32,7.6667569],[220.28,5.54125504],[220.21,5.5912],[220.18,2.8046],[220.17,41.80729825]],[[220.39,2.838],[220.4,3.0422],[220.51,221.03392885],[220.54,304.11977533],[220.57,304.10442978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238853310,[[220.78,7.71861355],[220.74,11.91026099],[220.71,5.53652139],[220.66,14.37026099],[220.57,13.62]],[[220.87,2.2644],[220.89,3.008],[220.9,14.37026099],[220.96,2.8188],[221.28,568.03048018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238879736,[[220.67,2.2663],[220.62,11.91026099],[220.59,8.9298],[220.57,8.66467456],[220.54,75.65609479]],[[220.74,2.2657],[220.75,2.36],[220.78,11.91026099],[220.84,2.9454],[220.85,5.4381795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238913555,[[220.85,2.2645],[220.81,5.426717],[220.8,3.0214],[220.78,5.1534],[220.67,89.27609479]],[[220.9,2.264],[220.93,2.3],[220.99,0.55538],[221.01,5.43364336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238946972,[[220.91,5.22904288],[220.9,2.2639],[220.89,7.62540599],[220.84,2.26],[220.81,5.426717]],[[220.96,7.62540599],[220.98,8.02036333],[220.99,2.26],[221.08,5.36900836],[221.09,51.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734238963789,[[221.03,7.62540599],[220.99,2.9504],[220.98,5.39684078],[220.95,8.0066],[220.83,38.83869825]],[[221.06,2.26],[221.1,8.29861599],[221.16,8.38053754],[221.21,13.6],[222.61,44.90126999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239027452,[[221.07,2.2622],[221.02,7.62540599],[220.97,8.9972],[220.96,2.24],[220.89,38.80869825]],[[221.09,2.24],[221.1,7.62540599],[221.11,0.69316],[221.14,2.2616],[221.19,7.99279464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239113411,[[220.84,5.48236974],[220.79,7.62540599],[220.76,6.0384],[220.71,5.2325],[220.68,4.5324]],[[220.86,2.24],[220.87,7.62540599],[220.88,2.2642],[221.01,13.6],[221.02,3.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239155950,[[220.93,2.2636],[220.9,7.62540599],[220.84,5.6614],[220.83,5.47210144],[220.72,232.08553048]],[[220.97,7.62540599],[220.98,2.24],[220.99,2.2631],[221.02,3.0276],[221.05,54.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239199795,[[220.89,2.2641],[220.85,10.44700599],[220.84,2.814],[220.83,5.47210144],[220.75,6.30467456]],[[220.93,7.62540599],[220.94,2.24],[220.95,2.2635],[221.02,11.00194993],[221.03,51.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239219508,[[220.87,2.2642],[220.86,7.62787122],[220.85,2.8216],[220.84,10.43940599],[220.83,5.47210144]],[[220.9,2.22],[220.91,7.62540599],[220.94,2.2636],[221.02,3.0276],[221.07,18.98572713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239279235,[[220.49,2.2682],[220.47,5.52222586],[220.43,7.62540599],[220.39,11.1615],[220.31,6.30467456]],[[220.5,7.62540599],[220.51,2.22],[220.67,2.8412],[220.68,19.4919],[220.7,5.33216109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239289839,[[220.57,2.2674],[220.53,7.62540599],[220.5,5.9142],[220.48,2.9131],[220.47,5.52222586]],[[220.6,2.22],[220.64,2.2668],[220.67,2.8412],[220.68,5.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239378619,[[220.59,2.2672],[220.54,7.62540599],[220.53,5.5340407],[220.48,8.8558],[220.45,2.22]],[[220.6,2.22],[220.62,7.62540599],[220.7,2.8191],[220.83,37.98643434],[222.64,25.85912982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239393024,[[220.62,2.2668],[220.59,7.62540599],[220.56,8.8619],[220.54,2.22],[220.53,5.5340407]],[[220.67,7.62540599],[220.7,2.22],[220.73,0.20297],[220.76,8.7741],[220.86,216.58349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239466991,[[220.67,7.62540599],[220.63,2.9256],[220.62,5.6726],[220.61,2.2],[220.54,18.94000623]],[[220.75,2.2],[220.76,59.48540599],[220.87,8.8442],[220.94,4.5272],[220.95,252.45799119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239498707,[[220.78,2.2652],[220.75,7.62540599],[220.68,2.50217822],[220.66,2.2],[220.63,2.9256]],[[220.82,2.2],[220.83,7.62540599],[220.84,7.94201079],[220.85,2.2645],[220.87,9.20709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239579281,[[220.66,2.2664],[220.65,8.47967514],[220.64,2.8967],[220.63,7.62540599],[220.59,42.93940779]],[[220.72,9.80540599],[220.81,5.4791828],[220.82,2.9269],[220.83,19.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239612196,[[220.53,5.38025478],[220.52,10.8099],[220.51,7.62540599],[220.39,4.5384],[220.32,143.53980607]],[[220.58,9.89270599],[220.68,8.9573],[220.69,5.52181177],[220.72,25.15233943],[220.78,252.45799119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239668139,[[220.45,7.62540599],[220.44,2.50845214],[220.42,5.34372078],[220.39,5.1414],[220.36,25.21869825]],[[220.53,7.62540599],[220.58,7.97417604],[220.59,8.7306],[220.6,5.43642487],[220.67,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239709781,[[220.47,2.51366129],[220.46,3.0228],[220.44,7.62540599],[220.43,7.984],[220.38,46.86428702]],[[220.52,9.78540599],[220.64,8.9615],[220.65,57.26362013],[220.71,189.34349339],[220.73,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239797171,[[220.52,2.2679],[220.51,1.5417],[220.5,1.4784],[220.49,12.97177598],[220.43,1.4188]],[[220.57,9.78540599],[220.58,2.2673],[220.67,24.88142181],[220.68,51.88],[220.79,266.07799119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239855106,[[220.67,2.2663],[220.65,7.62540599],[220.64,1.4757],[220.6,2.14],[220.49,19.92467456]],[[220.72,7.62540599],[220.74,2.2656],[220.75,2.16],[220.89,0.1557],[220.9,18.95363986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239890127,[[220.68,5.40102139],[220.67,2.2663],[220.65,1.5141],[220.64,7.62540599],[220.58,2.14]],[[220.71,9.76540599],[220.73,2.2657],[220.8,5.54849512],[220.84,1.5172],[221.15,20.91235134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239950969,[[220.9,7.62540599],[220.89,2.2641],[220.84,1.4629],[220.81,2.14],[220.8,1.3979]],[[220.95,4.4035],[220.98,7.62540599],[221.06,9.0182485],[221.07,19.55347418],[221.12,28.83873429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734239987917,[[220.82,2.2648],[220.81,7.62540599],[220.8,1.4699],[220.76,1.4475],[220.75,1.4177]],[[220.85,2.14],[220.89,61.70950599],[220.95,1.4715],[220.96,28.0016581],[220.97,1.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240034941,[[220.84,2.2645],[220.82,7.62540599],[220.8,7.01144029],[220.79,1.4489],[220.77,1.5208]],[[220.89,2.14],[220.9,2.264],[220.91,7.62540599],[220.93,1.4733],[220.98,2.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240120614,[[220.89,7.62540599],[220.85,2.9165],[220.84,2.12],[220.82,5.5102592],[220.63,224.50715582]],[[220.95,2.12],[220.97,7.62540599],[221.03,2.9836],[221.04,58.03103086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240216067,[[220.93,5.46527462],[220.91,2.2639],[220.88,10.63530599],[220.87,1.3961],[220.84,2.12]],[[220.96,4.3834],[220.97,7.62540599],[221.04,1.5214],[221.06,1.5027],[221.09,51.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240261418,[[221.02,7.76660083],[221.0,7.62540599],[220.96,1.4508],[220.95,5.0748],[220.88,25.19004493]],[[221.06,2.12],[221.07,9.88760599],[221.12,1.5439],[221.13,1.4118],[221.18,189.34349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240335062,[[220.96,5.39738036],[220.93,12.73130599],[220.92,1.5337],[220.9,2.12],[220.81,6.29751123]],[[220.98,2.2632],[221.0,2.12],[221.01,7.62540599],[221.04,7.62266454],[221.09,0.24858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240363996,[[221.06,8.84674548],[221.05,2.2624],[221.04,7.62540599],[220.99,5.91232294],[220.92,15.74513291]],[[221.1,2.1],[221.11,7.62540599],[221.13,27.61851966],[221.19,1.4946],[221.2,52.08842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240413336,[[220.98,5.55323571],[220.97,7.62540599],[220.92,1.4948],[220.9,3.4955],[220.82,13.59]],[[221.04,9.72540599],[221.1,2.9747],[221.11,1.4543],[221.48,378.68698679],[221.49,11.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240442269,[[220.82,5.2262676],[220.81,2.2649],[220.79,7.62540599],[220.75,2.1],[220.72,1.4319]],[[220.86,4.3644],[220.87,7.62540599],[220.91,1.4237],[221.02,16.6074],[221.03,5.40893229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240507606,[[220.8,7.62540599],[220.75,1.4312],[220.74,1.4955],[220.71,46.45079455]],[[220.85,2.1],[220.86,9.88980599],[220.89,1.3954],[220.95,6.81678074],[220.99,241.16349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240541146,[[220.94,7.62540599],[220.91,1.4513],[220.9,5.33379611],[220.87,2.1],[220.79,13.6]],[[221.01,9.72540599],[221.06,1.5305],[221.09,1.4509],[221.11,5.75525944],[221.16,193.86639339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240609785,[[220.99,7.62540599],[220.94,2.9828],[220.93,5.35964087],[220.83,15.72904219],[220.82,19.88772931]],[[221.01,2.1],[221.04,2.2626],[221.06,7.62540599],[221.07,27.44528579],[221.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240661011,[[221.0,5.22661492],[220.98,7.62540599],[220.94,1.4442],[220.93,7.43964087],[220.84,22.0167715]],[[221.05,2.08],[221.06,7.62540599],[221.09,1.4434],[221.15,1.5426],[221.16,0.40719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240715363,[[221.09,9.17705442],[221.07,5.45637935],[221.05,2.9472],[221.01,2.08],[220.84,46.08835986]],[[221.13,2.08],[221.14,2.2616],[221.16,6.91505442],[221.17,51.78],[221.19,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240781799,[[221.36,6.91201704],[221.28,4.2431],[221.27,7.61594896],[221.15,13.6],[221.14,5.79447619]],[[221.41,2.08],[221.43,2.2586],[221.45,0.78093],[221.46,1.5028],[221.56,304.17799119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240797808,[[221.41,12.45852303],[221.4,1.4121],[221.39,2.259],[221.35,3.5291],[221.27,5.77242565]],[[221.45,3.03943],[221.47,2.08],[221.48,6.91201704],[221.54,1.517],[221.63,193.85659339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240850648,[[221.23,5.30062216],[221.21,6.91201704],[221.19,2.2609],[221.18,2.8994],[221.17,1.4154]],[[221.25,2.2604],[221.26,2.06],[221.29,6.91201704],[221.41,5.52854919],[221.42,2.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240896298,[[221.04,5.33904731],[221.03,2.2626],[221.02,6.91201704],[220.98,3.5599],[220.95,1.4642]],[[221.07,2.06],[221.09,3.16670898],[221.1,6.91201704],[221.19,3.0094],[221.24,189.34349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240932518,[[221.02,5.21535881],[221.0,5.49619364],[220.99,1.3906],[220.98,8.39241704],[220.94,1.4904]],[[221.04,2.9648136],[221.06,6.91201704],[221.14,1.4449],[221.16,1.90822],[221.19,220.93224147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734240979059,[[221.07,2.2622],[221.05,6.91201704],[221.01,1.4041],[221.0,2.06],[220.92,15.65261014]],[[221.11,2.06],[221.13,6.91201704],[221.16,0.39252],[221.19,1.3994],[221.26,189.34349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241029399,[[220.97,5.07980278],[220.96,8.31571704],[220.94,2.8758],[220.91,2.06],[220.85,51.76]],[[221.03,6.91201704],[221.05,2.06],[221.15,10.06009566],[221.16,1.4115],[221.17,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241042808,[[220.84,1.5031],[220.8,1.4444],[220.77,2.06],[220.62,29.71436301],[220.61,6.8016]],[[220.9,2.06],[221.04,5.31027543],[221.06,17.9593],[221.1,13.56],[222.48,44.85734004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241096345,[[220.69,1.4135],[220.66,2.06],[220.59,38.74026301],[220.56,75.57013482]],[[220.79,2.06],[220.97,222.50123168],[220.98,1.5055],[220.99,1.4287],[221.0,252.45799119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241134778,[[220.82,2.265],[220.79,6.91201704],[220.76,5.39911788],[220.73,2.06],[220.72,1.5058]],[[220.87,8.97201704],[220.89,3.7477],[220.95,1.5312],[221.02,37.94543818],[221.05,224.09888863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241246867,[[220.72,7.83773329],[220.71,1.4984],[220.7,8.42281704],[220.65,2.06],[220.56,6.28772931]],[[220.76,2.06],[220.78,2.2655],[220.79,6.91201704],[220.85,8.17057429],[220.86,1.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241316731,[[220.76,7.82107952],[220.75,6.91201704],[220.68,2.06],[220.66,1.5387],[220.62,6.28772931]],[[220.81,4.3251],[220.86,8.39651704],[220.92,189.34349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241350653,[[220.81,6.91201704],[220.8,2.2652],[220.76,5.32810358],[220.73,1.4961],[220.71,2.04]],[[220.83,2.04],[220.85,2.2647],[220.87,6.91201704],[220.9,1.4825],[220.91,42.89619478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241438926,[[220.92,6.91201704],[220.88,5.33287967],[220.84,2.04],[220.8,4.191],[220.65,231.87219784]],[[220.94,2.04],[220.99,6.91201704],[221.01,5.45682427],[221.06,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241478247,[[220.9,6.91201704],[220.88,2.2644],[220.81,34.06482391],[220.72,6.28772931],[220.63,224.50715582]],[[220.91,2.94534606],[220.93,2.2639],[220.97,6.91201704],[221.0,41.63954464],[221.03,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241517472,[[220.78,6.91201704],[220.75,5.54326117],[220.7,1.4775],[220.69,2.9733],[220.57,109.35784496]],[[220.81,2.04],[220.83,2.2649],[220.85,6.91201704],[220.87,1.5375],[220.88,0.90546903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241572914,[[220.69,5.12385365],[220.68,2.2665],[220.66,6.91201704],[220.65,5.37930407],[220.63,1.4505]],[[220.72,2.04],[220.73,6.91201704],[220.74,2.2658],[220.75,0.90600226],[220.83,5.47161334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241607938,[[220.62,5.38934921],[220.61,9.17911704],[220.54,2.04],[220.48,4.5368],[220.45,245.38008988]],[[220.66,4.3067],[220.67,6.91201704],[220.74,1.4008],[220.75,0.90600226],[220.81,189.34349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241661471,[[220.72,7.61574385],[220.7,7.0108648],[220.65,2.9181],[220.64,3.4144],[220.58,6.28772931]],[[220.76,2.02],[220.77,9.2763648],[220.82,5.47814206],[220.9,189.34349339],[220.93,252.45799119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241726714,[[220.79,5.12524287],[220.78,2.2654],[220.76,7.00686581],[220.75,2.8844],[220.74,5.34604475]],[[220.83,2.02],[220.84,9.27166581],[220.9,1.4462],[220.91,2.9186],[220.94,39.92470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241733321,[[220.79,5.12618023],[220.78,2.2654],[220.76,7.00686581],[220.75,2.8844],[220.74,5.34604475]],[[220.83,2.02],[220.84,9.27166581],[220.9,1.4462],[220.91,2.9186],[220.94,39.92470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241767842,[[220.78,2.2654],[220.76,7.00686581],[220.74,5.34604475],[220.72,2.02],[220.55,419.50715582]],[[220.83,7.00686581],[220.84,2.2648],[220.9,1.4462],[220.91,2.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241823964,[[220.65,7.74519974],[220.63,7.00686581],[220.61,2.89],[220.58,2.02],[220.5,117.87270002]],[[220.69,2.2664],[220.7,9.02686581],[220.83,4.4516],[220.85,31.64194096],[220.86,202.95349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241875712,[[220.57,5.51131929],[220.56,2.2677],[220.53,8.43726581],[220.5,1.5251],[220.49,2.02]],[[220.59,7.00686581],[220.61,4.2872],[220.74,51.88],[220.75,4.3627],[220.76,5.39515983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241937351,[[220.38,2.2695],[220.34,12.51684899],[220.29,1.4212],[220.22,6.28772931],[220.21,18.8925337]],[[220.4,2.02],[220.42,7.00686581],[220.44,2.2691],[220.49,1.4225],[220.62,380.34349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734241970469,[[220.33,3.21555644],[220.3,7.00686581],[220.28,1.4073],[220.23,6.28772931],[220.22,20.9125337]],[[220.37,7.00686581],[220.38,2.02],[220.46,1.2012],[220.47,3.048],[220.55,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242051539,[[220.25,3.21813705],[220.24,7.00686581],[220.18,5.5745606],[220.17,2.12],[220.15,1.5214]],[[220.31,2.12],[220.32,7.00686581],[220.38,1.4534],[220.4,1.4075],[220.42,5.48913546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242100072,[[220.18,7.00686581],[220.17,5.32008713],[220.16,2.2719],[220.14,1.5397],[220.13,2.9003]],[[220.22,2.2713],[220.23,2.06],[220.24,7.00686581],[220.29,5.38310551],[220.31,1.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242174536,[[220.26,9.27776581],[220.22,5.39659817],[220.21,2.8494],[220.2,1.4291],[220.11,50.38008988]],[[220.29,2.06],[220.32,2.2703],[220.33,48.56566489],[220.37,5.33716307],[220.41,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242242797,[[220.34,7.00686581],[220.33,2.27],[220.27,2.02],[220.22,5.39659817],[220.21,2.8494]],[[220.41,2.02],[220.44,1.4483],[220.45,5.33716238],[220.53,189.34349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242333273,[[220.26,9.27766581],[220.23,5.46232767],[220.21,1.3991],[220.17,2.04],[220.13,6.28772931]],[[220.3,2.2705],[220.31,2.04],[220.34,7.00686581],[220.41,5.57446267],[220.43,2.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242399522,[[220.26,2.2708],[220.24,7.00686581],[220.18,2.9439],[220.17,2.02],[220.15,6.28772931]],[[220.27,2.02],[220.31,9.27716581],[220.37,2.845],[220.42,51.96],[221.82,36.19474818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242508808,[[220.21,14.64006099],[220.16,1.5291],[220.14,3.4439],[220.12,0.16698],[220.1,55.86307546]],[[220.24,2.02],[220.26,2.2708],[220.28,7.00686581],[220.32,5.58055886],[220.33,39.69661148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242575959,[[220.32,7.00686581],[220.31,2.2703],[220.24,2.02],[220.23,1.4808],[220.2,2.9102]],[[220.34,2.02],[220.37,2.2697],[220.38,7.00686581],[220.46,2.7194],[220.48,1.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242613084,[[220.12,7.00686581],[220.11,2.2722],[220.1,5.31905194],[220.06,1.3979],[220.04,2.02]],[[220.14,2.02],[220.16,2.2718],[220.18,7.00686581],[220.22,5.33814597],[220.29,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242659731,[[220.1,3.21857988],[220.09,5.34354158],[220.08,9.27946581],[220.07,1.65373],[220.05,28.77765342]],[[220.13,2.2721],[220.14,2.02],[220.16,7.00686581],[220.26,5.52686095],[220.31,57.12641856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242713068,[[220.14,9.27886581],[220.11,4.9566],[220.1,5.50008541],[220.09,0.20474],[220.02,25.18026301]],[[220.19,4.2715],[220.2,7.00686581],[220.3,5.54746526],[220.34,56.52],[220.47,324.64718899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242744083,[[220.05,0.27972],[220.04,5.3797308],[220.02,9.28006581],[219.98,2.0],[219.91,25.18026301]],[[220.07,2.2728],[220.09,7.00686581],[220.11,2.0],[220.24,4.1492],[220.27,207.53509339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242789935,[[219.96,7.00686581],[219.94,1.515],[219.9,2.0],[219.89,2.9613],[219.81,93.77093482]],[[220.01,2.0],[220.02,7.00686581],[220.08,1.3934],[220.09,1.5214],[220.19,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242889519,[[219.8,0.35069],[219.78,12.46642499],[219.76,1.4774],[219.74,2.0],[219.63,158.76075908]],[[219.83,2.0],[219.85,7.00686581],[220.0,5.50294695],[220.01,41.7376852],[220.19,315.57248899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242926347,[[219.67,2.2769],[219.66,7.00686581],[219.61,4.4907],[219.6,2.0]],[[219.7,2.0],[219.73,9.28316581],[219.79,5.46199538],[219.8,1.5116],[219.81,2.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242959685,[[219.92,2.2743],[219.91,7.00686581],[219.84,2.0],[219.82,5.42906849],[219.79,4.2186]],[[219.97,4.2738],[219.98,7.00686581],[220.03,6.82623716],[220.04,1.2097],[220.05,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734242979308,[[219.85,7.00686581],[219.84,7.74190795],[219.79,4.2186],[219.78,2.0],[219.73,4.5525]],[[219.88,2.0],[219.89,2.2747],[219.92,7.00686581],[220.03,1.4256],[220.15,266.11799119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243048059,[[219.65,7.82404369],[219.63,7.00686581],[219.61,300.0],[219.59,3.4195],[219.56,0.1885]],[[219.68,2.0],[219.69,7.00686581],[219.7,2.2766],[219.76,5.48242527],[219.77,4.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243066072,[[219.61,223.07787652],[219.5,11.45366581],[219.44,2.0],[219.4,6.28772931],[219.39,18.8925337]],[[219.62,2.2774],[219.63,13.58693483],[219.64,2.0],[219.69,1.2132],[219.7,3.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243146033,[[219.54,7.00686581],[219.52,1.4899],[219.51,1.5115],[219.44,2.0],[219.43,5.85474092]],[[219.58,2.0],[219.6,7.00686581],[219.65,6.97875745],[219.7,1.5213],[222.07,473.35873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243163543,[[219.6,2.2774],[219.59,7.00686581],[219.55,5.33371791],[219.52,1.4899],[219.51,3.5115]],[[219.62,2.0],[219.64,2.277],[219.65,1.4436],[219.66,7.00686581],[219.69,5.45304993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243230269,[[219.54,7.00686581],[219.53,0.22224],[219.52,2.2782],[219.48,1.4245],[219.36,56.6796]],[[219.57,2.2778],[219.58,2.0],[219.63,1.5254],[219.72,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243248303,[[219.58,9.28436581],[219.52,1.4497],[219.51,1.4285],[219.5,5.43892611],[219.46,0.33674]],[[219.6,2.0],[219.62,2.2772],[219.66,7.00686581],[219.72,1.4681],[219.76,1.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243323758,[[219.85,2.2748],[219.78,5.40011783],[219.77,2.0],[219.76,2.98],[219.55,156.49615833]],[[219.89,2.0],[219.93,8.47246581],[219.96,1.4628],[220.1,203.01349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243343866,[[219.99,7.00686581],[219.98,2.2734],[219.92,2.9995],[219.91,7.34166751],[219.85,3.19181215]],[[220.07,9.00686581],[220.2,200.6087738],[220.36,191.0],[220.48,9.77866916],[220.58,22.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243402425,[[220.06,7.00686581],[220.03,2.2729],[219.99,1.4975],[219.98,1.5068],[219.97,2.0]],[[220.09,2.0],[220.1,2.2723],[220.12,7.00686581],[220.14,6.33874566],[220.15,1.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243474676,[[220.14,5.43505727],[220.08,2.8794],[220.07,2.0],[220.0,3.18542],[219.97,63.99774432]],[[220.2,2.0],[220.23,7.00686581],[220.28,1.4241],[220.34,200.6087738],[220.35,69.77597493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243512094,[[220.13,2.2719],[220.12,7.00686581],[220.08,5.53281231],[220.05,4.8556],[219.96,45.81385402]],[[220.16,2.0],[220.18,9.27836581],[220.21,1.4683],[220.24,2.9538],[220.33,186.9387738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243574945,[[219.91,2.2741],[219.78,6.29096804],[219.77,18.87290412],[219.61,251.6387216],[219.59,4.548]],[[219.95,2.0],[219.96,2.2738],[219.97,6.34727421],[220.11,2.9374],[220.13,18.98325386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243603264,[[219.95,6.35168279],[219.88,7.33992126],[219.85,1.4138],[219.84,3.0427],[219.83,6.29096804]],[[220.0,2.0],[220.02,6.35168279],[220.05,1.4535],[220.18,218.7618738],[220.21,249.2516985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243688941,[[219.76,2.2757],[219.74,6.35168279],[219.7,5.36675249],[219.68,4.9397],[219.59,38.80387216]],[[219.8,2.0],[219.81,8.62688279],[219.82,1.5362],[219.9,2.9273],[219.91,52.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243733277,[[219.8,2.2753],[219.78,5.50977303],[219.76,6.35168279],[219.7,2.0],[219.69,1.4341]],[[219.85,2.2748],[219.88,41.64578103],[220.0,392.52376905],[220.01,4.5464],[220.02,262.8916985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243773002,[[219.78,6.35168279],[219.74,2.0],[219.73,3.0093],[219.72,5.50460946],[219.65,57.49376686]],[[219.86,8.35168279],[219.98,8.41579854],[220.01,79.34],[220.04,4.5458],[220.19,311.5646231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243822727,[[219.65,2.2768],[219.64,6.35168279],[219.6,3.20344941],[219.59,4.979],[219.53,25.30347236]],[[219.7,2.2764],[219.71,2.0],[219.72,6.35168279],[219.76,4.4022],[219.77,5.36408994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243922205,[[219.48,2.2786],[219.47,11.81323598],[219.44,1.4651],[219.41,1.5432],[219.34,18.20519663]],[[219.53,8.62988279],[219.55,2.0],[219.63,7.05880975],[219.64,40.64172947],[219.67,2.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734243933615,[[219.51,2.2783],[219.5,6.35168279],[219.49,1.4522],[219.48,3.4983],[219.47,5.46155319]],[[219.56,2.0],[219.57,6.35168279],[219.58,2.2777],[219.63,1.4613],[219.64,40.64172947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244015178,[[219.69,3.23017099],[219.67,14.12511327],[219.63,2.9482],[219.6,1.98],[219.56,50.32774432]],[[219.7,1.98],[219.72,2.2762],[219.73,6.35168279],[219.79,5.42239124],[219.8,1.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244059017,[[219.7,6.35168279],[219.68,2.2767],[219.66,5.5334027],[219.61,2.9427],[219.59,3.5239]],[[219.72,4.2563],[219.76,6.35168279],[219.8,2.9893],[220.24,36.18342027],[220.76,46.50549018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244155593,[[219.63,8.6555855],[219.55,3.0137],[219.52,6.29096804],[219.51,19.00895499],[219.5,69.00936453]],[[219.65,1.98],[219.69,6.35168279],[219.77,4.3844],[219.79,5.49395117],[219.8,4.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244208829,[[219.73,6.35168279],[219.7,2.2764],[219.65,3.5162],[219.64,5.33171336],[219.62,2.9522]],[[219.75,4.256],[219.78,41.13556581],[219.8,1.5226],[219.81,52.1],[219.83,6.91533835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244269180,[[219.98,6.35168279],[219.88,1.98],[219.86,1.4133],[219.81,2.9514],[219.77,34.58241364]],[[219.99,1.98],[220.01,27.05469116],[220.03,6.35168279],[220.05,0.28452],[220.12,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244305405,[[220.02,6.35168279],[219.97,3.8026],[219.96,1.4447],[219.95,7.4975668],[219.85,6.32323665]],[[220.03,2.273],[220.04,1.98],[220.07,6.35168279],[220.14,5.39722557],[220.18,192.75909572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244381366,[[219.97,6.35168279],[219.96,1.3974],[219.95,5.45236133],[219.94,2.2739],[219.93,3.0163]],[[219.99,2.2735],[220.02,1.98],[220.04,6.35168279],[220.09,1.4374],[220.11,6.82308188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244455110,[[220.1,6.35168279],[220.08,2.2725],[220.05,1.98],[219.99,2.8665],[219.95,29.88624469]],[[220.13,2.272],[220.16,6.35168279],[220.17,1.98],[220.22,3.0003],[220.23,6.79321295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244506055,[[219.98,7.80528279],[219.97,2.2735],[219.93,1.98],[219.92,1.4887],[219.88,6.33466117]],[[220.04,6.35168279],[220.05,1.98],[220.13,10.40732848],[220.14,5.89215255],[220.15,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244577620,[[219.91,2.2743],[219.9,6.35168279],[219.86,1.4318],[219.78,20.91147485],[219.77,6.33466117]],[[219.95,8.62558279],[219.96,1.96],[219.98,27.05762013],[220.05,5.32443721],[220.1,56.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244602935,[[219.8,6.35168279],[219.79,1.5206],[219.78,20.91147485],[219.75,4.9585],[219.72,25.33864469]],[[219.87,8.62648279],[219.9,1.96],[220.04,27.3],[220.05,4.5458],[220.06,6.92197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244668677,[[219.51,5.52673738],[219.48,9.26218279],[219.45,1.98],[219.43,1.4908],[219.42,23.61819508]],[[219.55,6.35168279],[219.56,1.98],[219.65,4.2818],[219.69,30.55711511],[219.77,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244697992,[[219.73,2.2761],[219.7,6.35168279],[219.67,5.39386412],[219.66,1.98],[219.64,1.4529]],[[219.82,4.366],[219.83,52.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244753433,[[219.66,6.35168279],[219.61,4.8091],[219.59,1.4949],[219.55,25.33864469],[219.49,185.8399108]],[[219.7,2.2764],[219.72,1.98],[219.73,6.35168279],[219.82,4.366],[219.88,4.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244805388,[[219.46,2.2789],[219.45,6.35168279],[219.4,4.61814],[219.39,1.98],[219.3,4.561]],[[219.5,1.98],[219.51,2.2785],[219.52,6.35168279],[219.62,5.56798107],[219.64,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244835612,[[219.34,2.2801],[219.32,6.35168279],[219.27,3.19605969],[219.26,6.4869],[219.25,5.55026809]],[[219.38,6.35168279],[219.39,2.2796],[219.45,4.5052],[219.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244874650,[[219.33,8.63188279],[219.25,5.55026809],[219.24,2.21233],[219.2,4.3991],[219.19,25.33220436]],[[219.35,1.98],[219.37,2.2799],[219.39,6.35168279],[219.53,13.68],[219.58,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244895272,[[219.32,8.63198279],[219.3,5.41790766],[219.24,2.855],[219.23,1.98],[219.19,6.33305109]],[[219.35,1.98],[219.37,2.2798],[219.39,6.35168279],[219.45,9.87054913],[219.51,38.51344809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734244919883,[[219.29,3.2315642],[219.28,14.09215114],[219.25,0.19824],[219.22,1.4829],[219.07,186.03544417]],[[219.32,1.98],[219.33,2.2803],[219.34,6.35168279],[219.45,4.5052],[219.51,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245021868,[[219.41,6.35168279],[219.38,5.40548559],[219.34,3.0047],[219.32,1.98],[219.26,25.33220436]],[[219.42,2.2794],[219.43,1.98],[219.47,6.35168279],[219.58,57.59185601],[219.59,2.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245064996,[[219.08,8.63448279],[219.04,1.98],[219.01,4.4297],[218.96,5.40822852],[218.88,20.02305109]],[[219.14,6.35168279],[219.15,1.98],[219.21,4.5093],[219.31,27.38],[219.46,187.83200499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245100922,[[219.12,6.35168279],[219.06,5.45867529],[219.05,2.1],[219.02,6.33305109],[219.01,23.42885327]],[[219.17,2.1],[219.18,6.35168279],[219.21,4.5093],[219.22,52.18],[219.34,187.83200499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245142943,[[219.17,6.35168279],[219.14,5.4173809],[219.13,2.04],[219.11,3.0599],[219.03,25.33220436]],[[219.26,4.5321],[219.35,52.22],[219.37,4.5598],[219.44,251.5703706],[219.69,377.3555559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245171578,[[219.09,2.2827],[219.08,11.86949845],[219.04,2.02],[219.0,0.26693],[218.96,6.33305109]],[[219.12,2.04],[219.14,2.2823],[219.15,6.35168279],[219.21,5.53754563],[219.26,1.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245215903,[[219.28,14.12007129],[219.24,4.355],[219.23,2.0],[219.13,13.69],[219.03,49.43222561]],[[219.33,4.2803],[219.34,6.35168279],[219.45,5.49758966],[219.48,1.508],[219.5,19.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245224411,[[219.24,11.7448426],[219.22,2.2813],[219.17,2.0],[219.16,4.4424],[219.11,25.33220436]],[[219.28,2.2808],[219.29,2.0],[219.31,6.35168279],[219.41,1.4471],[219.42,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245277657,[[219.31,6.35168279],[219.26,2.0],[219.25,1.4036],[219.24,7.12481562],[219.21,6.33305109]],[[219.36,2.0],[219.38,2.2798],[219.39,6.35168279],[219.49,1.4393],[219.54,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245308083,[[219.13,6.35168279],[219.07,3.0644],[219.06,2.20539],[219.03,4.60289461],[218.82,163.0767107]],[[219.16,2.0],[219.2,6.35168279],[219.29,4.5101],[219.33,65.88],[219.35,4.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245396358,[[219.01,6.35168279],[218.97,6.96863032],[218.93,1.98],[218.9,2.9157],[218.86,6.33305109]],[[219.03,1.98],[219.07,6.35168279],[219.17,4.3926],[219.18,5.43246329],[219.22,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245403355,[[219.04,8.63488279],[219.0,3.21209685],[218.98,4.9185],[218.97,6.96863032],[218.88,6.33305109]],[[219.05,1.98],[219.1,8.63428279],[219.17,4.3926],[219.18,5.43246329],[219.27,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245441979,[[218.79,2.2856],[218.78,5.44615827],[218.75,6.35168279],[218.63,6.33305109],[218.54,403.38556803]],[[218.84,8.63678279],[218.85,1.98],[218.92,5.41762424],[218.96,4.3583],[219.0,84.91546547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245462794,[[218.71,3.23222661],[218.7,6.35168279],[218.68,5.70845526],[218.67,2.08],[218.63,1.4908]],[[218.78,8.43168279],[218.8,1.5269],[218.91,2.8812],[218.92,5.41762424],[219.0,259.04747046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245499930,[[218.76,3.23419891],[218.75,2.286],[218.73,6.35168279],[218.68,10.51167526],[218.66,7.80995109]],[[218.79,2.08],[218.8,6.35168279],[218.81,2.2854],[218.9,1.4294],[218.91,2.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245533247,[[218.75,3.23258098],[218.74,6.36142738],[218.69,4.9329],[218.65,6.33305109],[218.64,18.99915327]],[[218.81,4.3654],[218.82,6.36142738],[218.89,5.37288544],[218.9,1.4179],[219.03,187.83200499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245574087,[[218.7,3.23179883],[218.69,8.64221775],[218.66,2.8011],[218.65,3.87883],[218.58,25.33220436]],[[218.75,2.286],[218.77,8.41561775],[218.83,1.4662],[218.86,2.9665],[218.94,4.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245627528,[[218.64,1.5097],[218.63,2.06],[218.6,1.4436],[218.59,5.44904675],[218.54,18.99915327]],[[218.75,8.41561775],[218.81,1.55],[218.82,3.0741],[218.83,5.44321053],[218.9,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245658651,[[218.46,1.4314],[218.45,1.4337],[218.44,1.519],[218.41,27.45229074],[218.38,75.45145424]],[[218.56,6.35561775],[218.57,2.04],[218.64,1.5098],[218.65,2.8781],[218.68,5.36028704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245710992,[[218.57,2.2879],[218.55,8.41561775],[218.45,57.07592832],[218.44,50.30096949],[218.39,158.5077107]],[[218.61,0.34961],[218.63,6.35561775],[218.65,3.7015],[218.66,2.06],[218.67,1.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245750920,[[218.66,11.78830038],[218.63,1.4321],[218.62,2.992],[218.61,2.08],[218.54,6.35307268]],[[218.73,6.35561775],[218.74,2.1],[218.8,52.86097],[218.81,5.56060139],[218.82,1.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245814958,[[218.45,7.85251775],[218.39,2.04],[218.36,2.9058],[218.32,25.41229074],[218.3,50.30096949]],[[218.49,2.04],[218.5,2.2887],[218.53,6.35561775],[218.65,5.62451514],[218.88,314.4629633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245855193,[[218.4,4.9658],[218.39,1.4859],[218.36,25.41229074],[218.34,68.47728462]],[[218.51,4.3486],[218.61,3.34634],[218.66,1.4122],[218.7,201.57200499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245888912,[[218.47,5.11594935],[218.46,5.58793054],[218.45,8.64471775],[218.41,2.9497],[218.39,2.04]],[[218.5,4.3287],[218.53,6.35561775],[218.61,4.4873],[218.62,57.99290612],[218.71,215.30200499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734245974584,[[218.38,2.2898],[218.37,5.43959845],[218.36,9.27201775],[218.35,1.4975],[218.3,8.37307268]],[[218.43,4.3094],[218.45,6.35561775],[218.5,0.16358],[218.51,5.4626872],[218.67,251.5703706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246012904,[[218.42,6.35561775],[218.35,9.00412723],[218.34,1.4541],[218.3,6.37157371],[218.28,69.30448973]],[[218.46,2.0],[218.54,0.22557],[218.57,5.48921412],[218.6,1.438],[218.64,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246056655,[[218.64,8.64281775],[218.59,2.8137],[218.58,6.98563208],[218.56,2.0],[218.49,37.34916419]],[[218.69,2.0],[218.7,2.2866],[218.73,6.35561775],[218.76,2.08357],[218.89,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246088084,[[218.87,6.35561775],[218.86,2.2848],[218.85,1.3982],[218.84,6.91758452],[218.83,2.02]],[[218.92,4.3043],[218.94,6.35561775],[218.98,0.30139],[219.0,50.59429762],[219.21,194.67600499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246140222,[[218.78,6.35561775],[218.75,2.286],[218.74,5.4740968],[218.73,2.8363],[218.72,1.4577]],[[218.8,4.3056],[218.84,6.35561775],[218.91,21.58740248],[218.92,5.47464552],[218.95,46.21438574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246197278,[[218.66,6.35561775],[218.65,4.3271],[218.61,2.0],[218.6,5.47186197],[218.55,69.37363476]],[[218.71,2.0],[218.72,2.2864],[218.74,6.35561775],[218.8,1.4012],[218.81,52.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246265232,[[218.55,6.35561775],[218.51,1.5143],[218.5,5.0266],[218.47,25.3865288],[218.46,50.77305761]],[[218.61,2.0],[218.62,6.35561775],[218.74,1.5165],[218.77,19.12766565],[218.8,15.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246268526,[[218.57,5.46896583],[218.56,2.2881],[218.55,6.35561775],[218.51,1.5143],[218.5,5.0266]],[[218.61,4.2877],[218.62,6.35561775],[218.74,1.5165],[218.77,19.12766565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246371003,[[218.54,5.61357384],[218.53,3.0298],[218.52,1.5328],[218.47,2.0]],[[218.7,1.4826],[218.71,3.0306],[218.8,264.326273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246402124,[[218.32,6.35561775],[218.29,1.4042],[218.27,5.45708929],[218.21,11.2402322],[218.2,19.05469595]],[[218.4,6.35561775],[218.48,3.4927],[218.49,1.5055],[218.51,48.44022016],[218.53,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246476986,[[218.39,2.2898],[218.37,6.35561775],[218.33,7.54041104],[218.28,28.47532815],[218.27,85.65937252]],[[218.44,10.64491775],[218.51,5.42269927],[218.54,2.9083],[218.55,0.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246518120,[[218.39,2.2899],[218.37,6.35561775],[218.35,2.9921],[218.34,3.5108],[218.33,5.54041104]],[[218.44,4.2893],[218.46,6.35561775],[218.51,5.42269927],[218.54,57.52822836],[218.65,250.596273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246587579,[[218.07,14.11757265],[218.0,1.4788],[217.99,4.9092],[217.92,25.40132815],[217.85,158.5077107]],[[218.13,2.0],[218.23,56.54610616],[218.29,66.17],[218.33,13.75],[218.36,4.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246598085,[[217.97,6.35561775],[217.96,5.37081374],[217.94,2.9946],[217.91,2.0],[217.81,20.0966322]],[[218.04,4.2935],[218.05,6.35561775],[218.17,56.56281835],[218.19,5.39803504],[218.65,400.2275559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246657620,[[217.95,6.35561775],[217.94,6.99554989],[217.93,2.2947],[217.91,3.0565],[217.89,2.04]],[[217.99,4.3341],[218.14,5.56329146],[218.16,16.7045],[218.17,56.56281835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246703362,[[217.72,7.70408251],[217.71,1.4187],[217.7,6.35561775],[217.68,1.4131],[217.65,8.4666322]],[[217.77,2.12],[217.78,6.35561775],[217.9,2.9183],[217.91,5.38245327],[218.03,189.36228146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246736289,[[217.86,6.35561775],[217.83,2.2956],[217.81,1.4248],[217.8,2.12],[217.77,3.0728]],[[217.91,4.4149],[217.92,6.35561775],[217.97,5.47653253],[217.98,56.61388431],[218.0,2.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246754304,[[217.96,6.35561775],[217.94,2.2945],[217.89,2.1],[217.88,1.464],[217.87,5.4157641]],[[218.01,2.2938],[218.03,8.45561775],[218.06,1.5423],[218.08,5.63956909],[218.26,200.81868146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246818260,[[218.21,5.38711485],[218.17,2.06],[218.16,4.3874],[218.05,6.30315601],[218.04,19.05371455]],[[218.32,2.06],[218.37,9.97745309],[218.39,2.9093],[218.42,66.17],[218.44,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246898021,[[218.09,2.293],[218.06,5.55032105],[218.03,4.3803],[218.01,2.02],[217.89,41.29133476]],[[218.14,2.02],[218.16,6.3897888],[218.26,5.46144596],[218.3,16.6385],[218.33,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246909128,[[218.09,6.3897888],[218.05,2.02],[218.03,9.99739015],[217.96,25.35687056],[217.91,127.06145378]],[[218.14,2.2925],[218.15,8.4097888],[218.2,1.5457],[218.22,3.0446],[218.28,113.57814463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734246979189,[[218.46,2.289],[218.45,2.02],[218.41,1.4824],[218.32,20.06315601],[218.31,23.63481455]],[[218.52,2.2884],[218.57,2.02],[218.58,6.3897888],[218.59,0.19549],[218.64,2.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247014406,[[218.54,6.3897888],[218.53,2.2883],[218.51,5.0195],[218.49,1.4304],[218.39,6.30315601]],[[218.58,2.2878],[218.61,6.3897888],[218.62,2.08],[218.7,1.423],[218.71,53.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247058335,[[218.42,6.3897888],[218.41,2.2896],[218.4,2.06],[218.37,5.59744541],[218.35,2.9741]],[[218.5,8.4497888],[218.58,5.58920094],[218.6,3.20726],[218.66,207.68628146],[218.68,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247081062,[[218.37,7.65582111],[218.36,6.3897888],[218.35,2.9741],[218.34,1.4341],[218.31,2.06]],[[218.44,8.4497888],[218.52,2.8905],[218.53,1.5098],[218.61,31.9637127],[218.62,203.11228146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247148824,[[218.24,5.59872621],[218.22,2.2916],[218.21,6.3897888],[218.18,2.04],[218.16,1.4322]],[[218.28,2.291],[218.29,2.04],[218.3,6.3897888],[218.41,4.4412],[218.47,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247179640,[[218.33,2.2904],[218.32,6.3897888],[218.29,2.04],[218.23,3.0159],[218.2,1.4042]],[[218.39,8.4297888],[218.42,54.91885722],[218.45,5.50373502],[218.5,4.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247249098,[[218.2,6.39222383],[218.17,5.43387584],[218.11,3.576],[218.07,2.9646],[218.02,6.30315601]],[[218.22,4.3716],[218.28,6.39222383],[218.3,5.63740751],[218.32,2.8626],[218.33,1.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247256700,[[218.14,6.39222383],[218.12,2.2926],[218.11,1.496],[218.07,5.0035],[217.99,4.588]],[[218.17,2.2921],[218.18,2.06],[218.32,2.8626],[218.33,1.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247327661,[[218.04,6.6949],[218.02,9.99507836],[217.95,5.52185216],[217.78,195.0],[217.77,27.53133476]],[[218.11,2.2928],[218.16,2.06],[218.18,9.99507836],[218.22,4.4273],[218.24,9.99507836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247341169,[[218.0,2.06],[217.99,9.99507836],[217.96,4.4318],[217.91,9.99507836],[217.76,190.22396358]],[[218.08,2.2931],[218.11,2.06],[218.14,14.38327836],[218.23,55.89077136],[218.27,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247407015,[[218.02,11.99675945],[218.0,2.2938],[217.99,2.04],[217.92,4.3685],[217.87,58.78315601]],[[218.06,2.2933],[218.08,2.04],[218.1,6.40614034],[218.15,2.886],[218.2,5.4022641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247437637,[[217.91,5.57690507],[217.9,12.30670852],[217.85,1.5344],[217.84,5.0151],[217.8,10.01180852]],[[217.93,2.1],[217.96,2.2944],[218.01,10.01180852],[218.1,55.69660211],[218.14,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247497586,[[217.84,2.2955],[217.82,2.9385],[217.81,11.82337355],[217.77,2.1],[217.74,0.32898]],[[217.9,8.70587315],[217.92,2.1],[217.96,1.5001],[217.98,5.42192346],[218.07,66.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247527604,[[217.68,6.41087315],[217.66,5.3826438],[217.61,4.4093],[217.6,2.08],[217.51,39.73009389]],[[217.72,2.08],[217.74,6.41087315],[217.87,1.4538],[217.88,5.61324217],[217.89,66.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247581659,[[217.65,2.2976],[217.64,6.41087315],[217.59,5.51041169],[217.57,2.1],[217.56,3.0692]],[[217.71,8.51087315],[217.72,2.9072],[217.89,260.24258146],[217.92,699.076846],[219.21,45.06199382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247642995,[[217.61,6.41087315],[217.59,2.2982],[217.56,2.8988],[217.55,1.4359],[217.53,2.06]],[[217.65,2.2977],[217.69,2.06],[217.7,6.41087315],[217.83,13.77],[217.87,16.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247657303,[[217.57,8.70937315],[217.52,5.54776097],[217.49,2.06],[217.45,4.3753],[217.42,13.77]],[[217.61,2.06],[217.62,2.298],[217.71,52.56],[217.73,4.4332],[217.79,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247697644,[[217.65,6.41087315],[217.63,4.3579],[217.58,4.4468],[217.53,25.45917804],[215.52,443.8215901]],[[217.68,2.2973],[217.71,2.06],[217.73,6.41087315],[217.78,4.5218],[217.79,48.87035671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247745987,[[217.48,6.41087315],[217.46,2.2996],[217.44,5.50291924],[217.42,2.9796],[217.41,1.5531]],[[217.5,2.2992],[217.51,2.12],[217.54,6.41087315],[217.6,8.48395337],[217.65,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247803525,[[217.49,6.41087315],[217.45,5.612485],[217.44,4.5256],[217.43,2.06],[217.36,6.36479451]],[[217.55,2.06],[217.57,1.5133],[217.64,1.5411],[217.66,1.4455],[217.72,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247829843,[[217.69,6.41087315],[217.68,2.9735],[217.67,2.06],[217.63,1.4674],[217.51,25.45917804]],[[217.76,6.41087315],[217.8,2.06],[217.86,1.5526],[217.87,5.55832125],[217.9,3.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247878779,[[217.61,8.42270682],[217.6,10.02365839],[217.57,2.16],[217.53,1.4142],[217.5,6.36479451]],[[217.72,2.16],[217.73,10.02365839],[217.77,1.4984],[217.78,1.5527],[217.8,10.02365839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247917495,[[217.39,7.00259924],[217.37,1.5353],[217.35,12.1856034],[217.29,52.58],[217.19,218.65688977]],[[217.43,2.3001],[217.5,12.1856034],[217.57,2.9589],[217.58,17.03079659],[217.68,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247945014,[[217.09,5.54386431],[217.08,3.7685],[217.07,10.0456034],[217.06,2.9461],[217.03,2.14]],[[217.15,4.443],[217.19,10.0456034],[217.25,10.0456034],[217.3,1.4316],[217.31,3.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734247975435,[[217.03,2.3042],[217.0,25.45917804],[216.98,57.3767815],[216.97,120.5111265],[216.96,5.52284257]],[[217.07,8.5784254],[217.08,2.3037],[217.16,1.5272],[217.17,6.95222862],[217.4,380.36228146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248011867,[[216.65,2.9581],[216.62,1.3637],[216.61,6.38551494],[216.6,19.15640816],[216.59,53.20283507]],[[216.75,2.12],[216.76,6.4584254],[216.87,2.9896],[217.0,27.65],[217.34,393.96401091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248042389,[[216.81,5.51286542],[216.79,10.11932949],[216.76,2.34],[216.74,1.554],[216.73,3.22725]],[[216.9,2.3],[216.94,10.11932949],[216.95,1.421],[216.96,1.549],[217.08,27.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248066617,[[216.66,2.3081],[216.64,1.5628],[216.63,10.11932949],[216.6,2.34],[216.56,5.46399826]],[[216.7,2.34],[216.76,10.11932949],[216.77,1.4894],[216.78,2.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248134764,[[216.58,10.14059292],[216.57,2.9082],[216.55,2.42],[216.53,25.5419231],[216.51,52.59723507]],[[216.71,2.42],[216.72,10.14059292],[216.76,4.3408],[216.81,67.57379292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248168899,[[216.49,10.14059292],[216.48,5.52656201],[216.46,3.907],[216.44,1.4983],[216.28,218.73233495]],[[216.56,2.3092],[216.58,2.4],[216.61,10.14059292],[216.68,4.5164],[216.69,5.55773288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248206923,[[216.43,1.5055],[216.41,2.3108],[216.4,47.8856653],[216.39,19.64672816],[216.38,52.53143507]],[[216.52,2.3097],[216.55,12.54059292],[216.57,4.4968],[216.59,10.14059292],[216.64,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248239758,[[216.49,2.8328],[216.48,15.76422295],[216.45,2.38],[216.43,1.4166],[216.42,6.38551494]],[[216.59,2.38],[216.63,10.14059292],[216.66,3.0676],[216.67,1.4143],[216.76,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248282982,[[216.32,10.15486108],[216.3,3.0073],[216.29,2.4],[216.27,7.82591494],[216.26,34.93528808]],[[216.42,2.38],[216.43,1.4879],[216.46,10.15486108],[216.47,1.4171],[216.49,1.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248305597,[[216.35,2.3114],[216.34,6.50239389],[216.3,5.6573518],[216.29,2.38],[216.25,27.0412231]],[[216.42,6.50239389],[216.43,1.4879],[216.45,1.4977],[216.63,189.36228146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248334325,[[216.2,12.16732898],[216.18,2.3133],[216.17,2.9175],[216.16,0.38601],[216.15,6.38551494]],[[216.24,2.3127],[216.25,2.4],[216.27,6.50239389],[216.32,1.5612],[216.33,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248368753,[[216.02,1.5302],[216.01,6.38551494],[216.0,23.66020816],[215.99,51.08283507],[215.98,95.12981445]],[[216.15,2.38],[216.24,1.5129],[216.26,52.94],[216.3,16.7749],[216.31,5.55332443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248397473,[[216.01,3.0332],[216.0,5.91935],[215.97,2.56],[215.96,5.6196051],[215.95,16.56471529]],[[216.1,10.17920035],[216.13,3.9942],[216.14,1.5017],[216.21,5.49267738],[216.34,189.36228146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248433295,[[215.98,5.48202276],[215.92,16.31070035],[215.9,1.5137],[215.88,25.5419231],[215.85,76.08866466]],[[216.06,13.35920035],[216.07,1.4483],[216.11,1.4805],[216.18,52.96],[216.37,257.530173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248495035,[[215.93,2.3159],[215.89,10.17920035],[215.88,4.3124],[215.86,5.46731509],[215.82,11.68320035]],[[215.98,2.3154],[216.01,13.03920035],[216.03,1.5232],[216.06,2.9475],[216.15,10.17920035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248504445,[[216.02,2.3149],[215.98,3.0663],[215.97,16.30376211],[215.95,2.86],[215.94,1.501]],[[216.08,2.3144],[216.1,2.86],[216.12,1.4296],[216.13,7.02804359],[216.15,16.30376211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248548976,[[216.14,2.915],[216.13,10.18915415],[216.09,2.8],[216.06,1.4703],[216.04,16.57466909]],[[216.22,2.8],[216.26,10.18915415],[216.32,4.4307],[216.33,52.96],[216.45,189.36228146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248616715,[[216.02,10.18915415],[216.0,5.61797317],[215.98,1.4512],[215.96,2.64],[215.94,1.4316]],[[216.1,2.3141],[216.14,3.1143],[216.15,1.4797],[216.16,10.18915415],[216.26,10.18915415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248620029,[[216.07,2.3144],[216.05,10.18915415],[216.01,9.02551494],[216.0,24.77438133],[215.99,70.12398486]],[[216.14,2.64],[216.19,10.18915415],[216.23,1.4911],[216.25,2.9414],[216.32,18.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248677674,[[215.94,2.8533],[215.93,10.17192665],[215.91,3.991],[215.9,25.5419231],[215.88,70.11680017]],[[216.04,2.54],[216.05,10.17192665],[216.12,5.63017225],[216.13,53.0],[216.35,196.29688146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248698188,[[216.0,10.17192665],[215.98,2.9867],[215.93,10.17192665],[215.92,6.38551494],[215.91,20.71200816]],[[216.12,4.462],[216.26,13.9],[216.33,307.65975827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248746418,[[216.4,2.3109],[216.38,18.17949548],[216.3,1.5176],[216.29,1.5152],[216.22,142.88866466]],[[216.47,2.3102],[216.51,2.44],[216.57,3.0018],[216.58,54.4619],[216.64,18.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248774143,[[216.42,5.65261454],[216.41,12.45208351],[216.39,1.4323],[216.37,2.4],[216.36,6.38551494]],[[216.45,2.3104],[216.48,2.4],[216.52,11.57948351],[216.57,2.9607],[216.71,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248823475,[[216.43,2.3105],[216.4,10.14818222],[216.38,2.9665],[216.37,1.5419],[216.34,51.08283507]],[[216.53,2.32],[216.56,10.14818222],[216.58,8.37252105],[216.59,10.14818222],[216.66,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248861707,[[216.56,10.14818222],[216.55,1.4613],[216.54,2.28],[216.51,1.4577],[216.42,25.5419231]],[[216.65,2.70189],[216.68,3.047],[216.69,11.65518222],[216.77,56.93763494],[217.04,312.8434738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248909325,[[216.56,6.48753233],[216.55,5.44696581],[216.5,1.5442],[216.48,2.24],[216.45,25.5419231]],[[216.62,2.65489],[216.63,6.48753233],[216.69,2.8827],[216.85,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734248997509,[[216.74,2.3073],[216.72,6.48753233],[216.68,1.5389],[216.67,1.5502],[216.66,2.22]],[[216.79,2.22],[216.81,6.48753233],[216.83,1.5044],[216.84,3.74493],[217.32,377.3555559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249020925,[[216.96,6.48753233],[216.92,2.22],[216.87,5.59015889],[216.86,1.409],[216.76,25.80761624]],[[217.03,0.30726],[217.04,1.4559],[217.18,18.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249068276,[[216.94,6.48753233],[216.93,5.60553974],[216.92,2.3053],[216.9,1.5495],[216.89,1.532]],[[217.02,8.70753233],[217.08,1.5286],[217.11,56.8385371],[217.12,2.83],[217.22,264.456273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249108704,[[216.86,1.5106],[216.84,3.8094],[216.82,2.22],[216.8,28.90665289],[216.78,25.5419231]],[[216.89,2.3057],[216.93,6.48753233],[216.96,2.22],[217.04,1.4313],[217.05,56.85313807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249145336,[[217.04,2.3041],[217.03,6.48753233],[216.99,2.22],[216.98,5.47721545],[216.97,1.5368]],[[217.09,2.3036],[217.11,6.48753233],[217.16,1.5045],[217.17,3.0267],[217.27,4.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249186594,[[217.05,2.304],[217.04,6.48753233],[216.97,2.9732],[216.96,7.63495294],[216.95,25.64360528]],[[217.09,2.3036],[217.1,2.22],[217.11,6.48753233],[217.14,39.19363053],[217.16,5.50275961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249255941,[[216.98,8.79223233],[216.97,5.54935991],[216.9,2.2],[216.89,3.0725],[216.87,48.31975001]],[[217.02,4.5043],[217.06,6.48753233],[217.08,1.4407],[217.09,1.5612],[217.52,48.41409517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249276351,[[217.07,2.3038],[217.06,6.48753233],[217.02,2.2],[216.98,1.446],[216.97,5.54935991]],[[217.11,2.3034],[217.13,1.5101],[217.28,242.6130234],[217.29,13.84],[217.32,20.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249360324,[[217.18,6.48753233],[217.16,7.93632005],[217.1,3.7453],[217.08,46.11682495],[217.07,51.28721056]],[[217.2,2.3024],[217.23,2.2],[217.26,6.48753233],[217.27,1.4581],[217.28,40.54155158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249426094,[[217.35,6.48753233],[217.32,2.3011],[217.28,7.78704784],[217.25,1.5034],[217.24,7.84370132]],[[217.37,2.3007],[217.4,2.2],[217.42,1.4467],[217.44,6.48753233],[217.46,5.44433636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249480737,[[217.36,5.53221814],[217.35,2.3008],[217.32,1.5544],[217.31,26.52001717],[217.27,44.66514468]],[[217.4,2.3003],[217.45,8.66753233],[217.52,46.4366062],[217.56,2.29776],[217.6,203.7230234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249510162,[[217.37,6.48753233],[217.35,5.39000502],[217.34,2.3008],[217.32,1.5544],[217.31,27.5249826]],[[217.45,6.48753233],[217.46,2.18],[217.51,10.82235837],[217.52,48.41561869],[217.58,80.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249584630,[[217.34,8.78833233],[217.25,2.9947],[217.24,1.5274],[217.23,2.18],[216.98,2.0286156]],[[217.38,4.4805],[217.45,2.9775],[217.46,1.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249600938,[[217.31,2.3011],[217.26,2.18],[217.25,27.1467104],[217.24,52.7648208],[217.22,76.8561312]],[[217.35,2.3008],[217.37,2.18],[217.44,1.5104],[217.45,1.4365],[217.46,1.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249663488,[[217.44,6.4409694],[217.4,2.16],[217.37,5.4522727],[217.36,1.4199],[217.35,1.505]],[[217.55,4.3818],[217.69,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249722431,[[217.7,2.2971],[217.69,6.4409694],[217.63,5.52951042],[217.61,2.16],[217.6,44.62878975]],[[217.74,2.2967],[217.75,2.16],[217.77,63.9783418],[217.78,5.45975444],[217.8,0.45703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249753640,[[217.36,6.4409694],[217.32,1.4775],[217.3,5.46035724],[217.28,1.4235],[217.11,20.2146776]],[[217.38,2.16],[217.45,1.5373],[217.46,5.55372029],[217.61,4.5961],[217.64,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249771260,[[217.06,6.6366294],[217.01,2.16],[217.0,3.0127],[216.95,6.4046776],[216.94,71.8540328]],[[217.13,6.4409694],[217.14,2.3031],[217.16,2.16],[217.26,4.3847],[217.27,5.4976666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249826514,[[216.54,2.9875],[216.52,11.58837853],[216.46,2.16],[216.43,2.0],[216.4,52.72]],[[216.66,10.12197853],[216.69,2.16],[216.81,10.12197853],[216.83,52.74],[217.04,188.0604728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249888860,[[216.95,6.4661936],[216.92,2.16],[216.89,4.5557],[216.81,11.80317646],[216.8,32.88447855]],[[217.13,52.76],[217.76,4.616],[220.98,3.35956867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249899668,[[217.15,12.39629886],[217.13,2.8282],[217.09,1.4087],[217.08,2.16],[216.99,6.34149285]],[[217.25,7.68697717],[217.28,60.41092164],[217.4,13.83],[217.44,13.86],[217.51,188.0604728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249965510,[[216.97,5.1973],[216.95,15.70879247],[216.93,1.5506],[216.92,2.0],[216.9,2.16]],[[217.04,4.4641],[217.07,10.05865148],[217.16,52.68],[217.4,191.0],[217.41,188.0604728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734249996431,[[217.31,2.3011],[217.29,1.5306],[217.28,10.05865148],[217.27,3.7743],[217.26,1.4514]],[[217.36,2.3007],[217.37,0.16165],[217.39,2.24],[217.42,15.47942883],[217.46,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250048858,[[217.14,10.05865148],[217.08,5.59448203],[217.07,1.4148],[217.06,2.2],[216.91,163.1533213]],[[217.18,2.2],[217.27,11.55205148],[217.28,5.54939568],[217.43,27.69],[218.79,90.46593283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250092489,[[217.26,6.4470294],[217.25,1.4145],[217.23,2.16],[217.2,1.5333],[217.17,6.349196]],[[217.34,8.6070294],[217.38,5.58641297],[217.42,1.74228],[217.44,52.68],[217.75,20.64714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250145219,[[217.15,10.08069412],[217.13,2.3031],[217.09,2.16],[217.06,1.4736],[217.05,1.4209]],[[217.22,2.3022],[217.24,2.16],[217.29,10.08069412],[217.3,52.7],[217.36,13.07639412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250172435,[[217.34,6.44332507],[217.33,2.3011],[217.23,5.1582],[217.22,1.5489],[217.16,19.35604653]],[[217.39,2.3004],[217.4,2.16],[217.46,2.9371],[217.56,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250210582,[[217.36,6.44332507],[217.31,1.5403],[217.3,1.4365],[217.28,5.45999961],[217.2,6.349196]],[[217.39,2.16],[217.42,6.44332507],[217.44,5.62496077],[217.46,2.9371],[217.54,188.0604728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250263997,[[217.22,6.44894002],[217.19,2.3025],[217.17,1.406],[217.16,1.4057],[217.15,1.4415]],[[217.25,4.462],[217.28,6.44894002],[217.3,5.56147081],[217.35,59.72757613],[217.41,4.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250342963,[[217.21,6.44894002],[217.15,2.16],[217.12,1.5234],[217.11,2.9602],[217.09,5.46865709]],[[217.28,2.16],[217.29,6.44894002],[217.35,62.31693789],[217.4,2.9023],[217.44,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250358190,[[217.29,6.44894002],[217.28,2.3016],[217.22,4.5207],[217.21,2.16],[217.13,25.396784]],[[217.33,4.4612],[217.35,5.53536176],[217.36,6.44894002],[217.39,56.76835022],[217.5,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250435445,[[217.3,6.44894002],[217.28,2.9813],[217.23,2.14],[217.21,1.4936],[217.11,37.79254587]],[[217.33,4.4412],[217.38,6.44894002],[217.45,2.8486],[217.46,5.39895377],[217.56,226.61127438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250480285,[[217.28,2.9813],[217.27,6.44894002],[217.23,5.663577],[217.22,2.14],[217.16,25.396784]],[[217.33,2.14],[217.35,6.44894002],[217.37,16.83526967],[217.46,32.13316651],[217.47,262.205779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250539228,[[217.37,6.44894002],[217.36,2.3008],[217.33,2.9685],[217.32,1.4747],[217.31,2.14]],[[217.41,2.3002],[217.42,2.14],[217.44,11.96233189],[217.5,0.19094],[217.52,2.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250575850,[[217.37,6.44894002],[217.36,2.3008],[217.33,2.9685],[217.32,1.4747],[217.24,35.64366425]],[[217.41,4.4403],[217.44,6.44894002],[217.51,1.4338],[217.52,7.05099436],[217.62,250.7472971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250624587,[[217.23,2.3022],[217.22,6.44894002],[217.16,5.1794],[217.15,1.5553],[217.1,28.84051246]],[[217.29,2.14],[217.3,8.75044002],[217.31,56.72003245],[217.37,0.1039],[217.41,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250710245,[[217.11,6.44894002],[217.02,2.12],[217.01,5.47941137],[217.0,1.4229],[216.93,51.13049253]],[[217.18,2.3028],[217.19,6.44894002],[217.31,4.6027],[217.37,13.82],[217.38,250.7472971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250722547,[[217.05,8.75304002],[217.02,1.4773],[217.01,5.47941137],[216.98,3.6217],[216.9,6.39131156]],[[217.12,8.56894002],[217.2,5.4669916],[217.29,27.65],[217.32,188.0604728],[217.51,376.1209457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250798307,[[217.13,9.45994973],[217.12,2.3033],[217.09,5.45019954],[217.07,1.4573],[217.06,27.86470515]],[[217.22,6.45544973],[217.24,2.12],[217.26,5.43250408],[217.34,57.3022],[217.38,280.84749138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250817009,[[217.18,4.5203],[217.15,2.12],[217.09,31.74230887],[217.08,25.56524625],[217.06,51.13049253]],[[217.28,2.12],[217.29,6.45544973],[217.3,5.5263442],[217.34,52.7],[217.44,201.9004728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250862959,[[217.11,6.45544973],[217.1,2.9407],[217.06,2.12],[217.01,5.59861972],[216.93,25.56524625]],[[217.19,2.12],[217.2,12.05044953],[217.28,23.66159978],[217.33,13.84],[217.34,254.5904728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250915311,[[217.15,6.45544973],[217.1,2.9603],[217.09,1.5242],[217.05,2.12],[216.95,6.39131156]],[[217.18,2.12],[217.23,6.45544973],[217.29,5.49347271],[217.34,1.5253],[217.35,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734250986564,[[217.18,8.75804973],[217.16,4.6124],[217.14,7.77011907],[217.04,30.17344625],[217.0,52.66]],[[217.23,2.3022],[217.24,2.12],[217.27,6.45544973],[217.3,5.65102929],[217.38,3.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251010781,[[217.33,6.45544973],[217.32,2.3012],[217.26,2.967],[217.25,6.9740967],[217.24,2.12]],[[217.37,4.4208],[217.4,6.45544973],[217.45,3.0242],[217.54,188.0604728],[217.55,195.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251084128,[[217.41,6.45544973],[217.4,2.3004],[217.39,4.4155],[217.36,2.1],[217.31,52.62]],[[217.46,2.2998],[217.48,2.1],[217.49,6.45544973],[217.57,5.57664949],[217.58,0.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251130275,[[217.35,6.45544973],[217.34,2.3009],[217.33,2.9912],[217.32,1.4732]],[[217.38,2.3006],[217.4,2.1],[217.41,6.45544973],[217.55,35.01230851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251176132,[[217.38,2.3006],[217.36,1.42],[217.35,6.45544973],[217.31,2.1],[217.3,7.13341829]],[[217.42,2.3002],[217.43,8.55544973],[217.45,5.55873633],[217.53,2.9673],[217.54,52.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251227871,[[217.41,6.45544973],[217.36,1.42],[217.35,5.45713594],[217.34,2.1],[217.29,25.56524625]],[[217.47,2.1],[217.49,6.45544973],[217.51,5.49284205],[217.53,9.88209607],[217.57,0.19176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251271503,[[217.29,6.45544973],[217.28,2.3016],[217.27,1.4185],[217.26,27.73513901],[217.23,2.8932]],[[217.35,2.1],[217.36,6.45544973],[217.46,23.76132101],[217.49,13.82],[217.5,5.6093311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251301631,[[217.16,3.7248],[217.15,1.5059],[217.14,6.45544973],[217.12,5.65177794],[217.11,2.1]],[[217.2,2.1],[217.22,2.3024],[217.23,6.45544973],[217.25,5.40848888],[217.29,3.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251411313,[[217.24,2.302],[217.23,6.45544973],[217.16,2.08],[217.13,2.8578],[217.12,5.47679646]],[[217.28,2.3016],[217.29,8.53544973],[217.3,48.78061074],[217.35,2.9599],[217.36,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251450236,[[217.29,8.75684973],[217.23,2.08],[217.21,9.87355619],[217.16,6.39131156],[217.15,19.17393469]],[[217.32,2.08],[217.33,2.301],[217.36,12.05708552],[217.43,2.9545],[217.47,32.12964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251482975,[[217.51,6.45544973],[217.5,2.2992],[217.41,2.08],[217.4,4.4757],[217.36,5.52431818]],[[217.54,2.08],[217.55,2.2988],[217.57,6.45544973],[217.62,46.80153162],[217.7,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251526807,[[217.51,6.45544973],[217.46,1.4925],[217.45,2.961],[217.44,5.61392785],[217.35,25.56524625]],[[217.58,6.45544973],[217.62,2.08],[217.63,1.5455],[217.64,1.419],[217.72,37.45750843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251560429,[[217.36,2.3008],[217.34,1.4208],[217.33,7.00271816],[217.31,2.08],[217.12,47.54711022]],[[217.4,2.08],[217.41,2.3003],[217.45,11.84795515],[217.55,1.5128],[217.56,1.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251625090,[[217.46,6.45544973],[217.38,3.0246],[217.37,7.5894055],[217.34,1.5361],[217.29,20.22131156]],[[217.51,2.08],[217.52,2.2992],[217.54,59.07544973],[217.61,1.5188],[217.64,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251697242,[[217.8,8.75164973],[217.75,2.06],[217.74,4.5766],[217.61,13.8],[217.58,28.81422123]],[[217.81,0.28915],[217.85,2.06],[217.86,9.17232192],[217.87,5.5012133],[217.88,5.81315779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251699549,[[217.77,6.45544973],[217.74,4.5766],[217.71,2.06],[217.58,28.81422123],[217.54,13.8]],[[217.81,4.64525],[217.83,23.53817376],[217.84,6.45544973],[217.87,5.5012133],[217.92,188.0604728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251732573,[[217.85,6.45544973],[217.78,2.06],[217.77,5.5896604],[217.76,1.4224]],[[217.9,4.3551],[217.92,12.41593649],[217.97,1.4198],[218.0,2.9467],[218.03,52.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251807846,[[218.09,6.45544973],[218.04,2.06],[218.03,41.69665931],[217.88,13.8],[217.87,30.15594625]],[[218.13,2.06],[218.14,0.32598],[218.16,6.45544973],[218.21,4.4032],[219.6,45.61200421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251847297,[[218.1,6.45544973],[218.06,2.2933],[218.02,5.46429248],[218.0,3.0471],[217.98,2.06]],[[218.11,2.06],[218.14,2.2927],[218.15,10.85256174],[218.16,12.04423584],[218.22,38.41616369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251857397,[[217.95,6.45544973],[217.9,7.10093456],[217.87,2.9366],[217.83,2.06],[217.77,6.39131156]],[[217.97,2.06],[218.01,6.45544973],[218.1,1.4456],[218.14,13.8],[218.15,2.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251927450,[[217.71,12.0034585],[217.7,2.06],[217.66,4.3581],[217.6,6.39131156],[217.59,19.17393469]],[[217.78,6.45544973],[217.81,2.06],[217.91,4.3937],[217.92,5.59579993],[218.07,188.0604728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734251933865,[[217.79,2.2962],[217.77,6.45544973],[217.72,2.06],[217.68,5.58097261],[217.66,4.3581]],[[217.82,2.06],[217.83,2.2958],[217.84,6.45544973],[217.91,4.3937],[217.92,5.59579993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252021530,[[217.93,2.2947],[217.92,6.45544973],[217.85,10.16381276],[217.84,2.06],[217.79,6.39131156]],[[217.98,2.2942],[217.99,8.51544973],[218.02,5.59160783],[218.06,0.1938],[218.2,250.7472971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252081884,[[217.85,6.45544973],[217.8,3.0402],[217.79,39.92605175],[217.77,2.06],[217.76,6.39131156]],[[217.91,6.45544973],[217.99,4.4961],[218.04,52.52],[218.06,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252124310,[[217.9,2.2951],[217.87,6.45544973],[217.84,5.45594243],[217.83,2.06],[217.81,1.5429]],[[217.91,2.06],[217.95,8.75004973],[217.99,1.4469],[218.0,5.48209084],[218.37,28.39378609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252159137,[[217.93,2.2948],[217.88,5.25583647],[217.85,41.29149751],[217.84,5.45594243],[217.82,25.56524625]],[[217.98,2.2942],[217.99,6.45544973],[218.01,5.59351725],[218.16,250.7472971],[219.46,91.62271858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252229891,[[218.08,6.45544973],[218.04,2.04],[217.97,4.3833],[217.94,6.39131156],[217.93,24.80995265]],[[218.15,6.45544973],[218.17,7.57368129],[218.19,0.43189],[218.2,30.23281292],[218.23,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252252698,[[217.96,6.45544973],[217.94,2.2946],[217.88,2.95793647],[217.85,31.14293485],[217.83,6.39131156]],[[217.99,4.3342],[218.03,6.45544973],[218.13,42.91066903],[218.17,5.53368129],[218.19,57.49619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252307238,[[217.87,6.45544973],[217.78,2.04],[217.74,25.56524625],[217.72,83.68265475],[217.71,76.09791422]],[[217.9,2.04],[217.94,6.45544973],[218.02,23.57220393],[218.04,27.54],[218.08,188.3861528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252352272,[[218.09,6.45544973],[218.08,2.2932],[218.04,4.5584],[218.03,2.04],[217.88,39.33524625]],[[218.12,2.04],[218.13,7.69546627],[218.15,6.45544973],[218.21,1.4195],[218.22,2.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252395004,[[218.22,6.45544973],[218.2,2.2919],[218.13,6.4417],[218.12,5.49431103],[218.0,18.3581]],[[218.24,2.04],[218.28,6.45544973],[218.3,1.4816],[218.32,5.43697991],[218.4,255.3270971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252457048,[[218.28,6.45544973],[218.23,1.5076],[218.22,8.48790769],[218.21,2.04],[218.07,6.8799]],[[218.3,2.2909],[218.33,2.04],[218.35,10.86397888],[218.36,6.45544973],[218.44,188.0604728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252486471,[[218.17,6.45544973],[218.14,4.3112],[218.09,2.04],[218.02,25.56524625],[217.98,13.77]],[[218.2,2.292],[218.22,2.04],[218.25,6.45544973],[218.29,5.51247495],[218.36,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252539417,[[218.4,2.2897],[218.38,6.45544973],[218.33,7.46909421],[218.32,1.5149],[218.31,1.4036]],[[218.42,0.38071],[218.45,4.3293],[218.46,11.95877198],[218.5,1.5039],[218.57,3.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252574735,[[218.27,6.45544973],[218.26,2.2912],[218.23,5.59880961],[218.2,2.974],[218.19,1.5102]],[[218.32,2.2907],[218.33,6.45544973],[218.35,2.04],[218.38,16.64265274],[218.41,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252622475,[[218.31,8.74604973],[218.26,2.04],[218.23,4.5593],[218.18,39.57502785],[218.17,19.17393469]],[[218.36,2.2902],[218.37,6.45544973],[218.38,2.04],[218.41,0.17294],[218.42,5.40182268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252671598,[[218.19,8.74744973],[218.17,5.48585047],[218.14,2.8993],[218.13,3.4513],[218.03,25.56524625]],[[218.24,4.3315],[218.26,6.45544973],[218.29,1.5185],[218.42,30.4325],[218.46,4.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252747361,[[218.29,6.45544973],[218.23,5.37050933],[218.21,2.02],[218.2,4.4431],[218.14,56.24540833]],[[218.37,6.45544973],[218.38,2.02],[218.39,36.63666129],[218.42,1.71744],[218.49,4.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252765379,[[218.3,2.2909],[218.28,6.45544973],[218.23,7.39050933],[218.21,36.85760911],[218.17,6.39131156]],[[218.34,4.3105],[218.36,6.45544973],[218.4,5.5240434],[218.42,1.5445],[218.51,188.0604728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252867868,[[218.33,6.45544973],[218.29,4.9951],[218.25,1.4407],[218.22,30.97335884],[218.19,76.09791422]],[[218.37,2.02],[218.41,6.45544973],[218.42,1.436],[218.43,5.40973239],[218.56,27.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252907000,[[218.48,8.74444973],[218.45,1.4548],[218.44,3.5193],[218.36,38.66706436],[218.16,189.5290436]],[[218.53,2.2885],[218.59,41.89596656],[218.62,2.9342],[218.69,13.75],[218.76,255.3305903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734252995066,[[218.52,6.45544973],[218.51,2.2886],[218.47,3.0065],[218.46,8.9839091],[218.44,36.703002]],[[218.55,2.02],[218.56,2.2882],[218.6,6.45544973],[218.69,5.38486439],[218.75,259.9028903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253033293,[[218.46,2.2892],[218.44,6.45544973],[218.41,3.012],[218.4,1.4582],[218.37,8.33763478]],[[218.5,2.02],[218.51,6.45544973],[218.53,2.2885],[218.58,1.481],[218.67,27.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253135474,[[218.8,6.45544973],[218.78,5.4891634],[218.74,2.02],[218.69,4.3676],[218.62,13.75]],[[218.86,6.45544973],[218.88,2.02],[218.89,5.40463873],[218.91,1.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253198716,[[218.7,8.74224973],[218.66,5.36599842],[218.64,4.4468],[218.54,40.64236282],[218.44,226.69384275]],[[218.73,2.02],[218.74,2.2864],[218.76,6.45544973],[218.82,1.4916],[218.84,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253217938,[[218.61,2.2877],[218.6,6.45544973],[218.55,2.9836],[218.54,1.5043],[218.42,57.0687669]],[[218.65,4.3073],[218.67,6.45544973],[218.77,1.5109],[218.78,1.5384],[218.9,260.86670264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253271675,[[218.42,6.45544973],[218.4,4.503],[218.39,2.02],[218.34,25.16719528]],[[218.48,2.02],[218.49,8.74454973],[218.59,2.9454],[218.6,1.5368],[218.63,52.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253297698,[[218.08,2.2932],[218.07,1.4415],[218.06,7.86134973],[217.97,76.85651849],[217.95,6.29179882]],[[218.14,6.45544973],[218.16,2.02],[218.23,1.5354],[218.33,19.12951181],[218.34,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253352947,[[218.18,0.21318],[218.14,8.74794973],[218.08,2.02],[218.05,10.59619882],[218.01,75.81161745]],[[218.2,2.292],[218.22,8.47544973],[218.23,5.50167337],[218.29,2.8587],[218.3,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253370365,[[218.32,8.74614973],[218.27,5.08308468],[218.25,2.02],[218.22,4.3943],[218.2,40.75730441]],[[218.38,4.3101],[218.39,6.45544973],[218.43,52.38],[218.48,32.99320012],[218.58,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253435712,[[218.29,5.1024354],[218.28,6.45544973],[218.25,2.2914],[218.24,1.4798],[218.23,8.57220476]],[[218.3,2.291],[218.31,2.02],[218.35,6.45544973],[218.4,2.8228],[218.41,5.37894498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253445525,[[218.24,6.45544973],[218.22,2.2917],[218.2,0.18584],[218.18,5.58385041],[218.06,126.3526957]],[[218.26,2.02],[218.28,2.2912],[218.31,6.45544973],[218.4,2.8228],[218.41,5.37894498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253513186,[[218.32,8.74614973],[218.29,1.4279],[218.28,1.4666],[218.27,2.02],[218.24,1.484]],[[218.37,4.3102],[218.4,11.8211962],[218.41,1.4352],[218.48,1.4783],[218.49,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253538400,[[218.55,6.45544973],[218.5,2.0],[218.46,5.07711798],[218.45,1.5171],[218.44,6.45544973]],[[218.61,2.0],[218.62,6.45544973],[218.64,1.5507],[218.66,2.9249],[218.77,191.19285832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253596249,[[218.73,6.45544973],[218.67,1.499],[218.66,2.0],[218.56,5.61122635],[218.53,9.17320979]],[[218.77,1.76211],[218.78,2.0],[218.81,6.45544973],[218.83,1.4422],[218.86,1.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253631372,[[218.63,6.45544973],[218.58,1.5266],[218.57,4.9934],[218.5,6.27590979],[218.49,18.82772937]],[[218.68,2.04],[218.69,6.45544973],[218.76,10.43488298],[218.78,1.4965],[218.79,2.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253668908,[[218.69,6.45544973],[218.68,2.2869],[218.65,2.02],[218.59,1.4071],[218.38,66.0150224]],[[218.73,2.2865],[218.75,8.47544973],[218.78,5.62672181],[218.82,53.7726],[218.91,4.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253697029,[[218.75,10.29064973],[218.74,5.47599072],[218.73,2.02],[218.67,2.9279],[218.62,6.27590979]],[[218.82,6.45544973],[218.86,3.5238],[218.87,1.4735],[218.88,37.38774241],[218.89,5.47050211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253798010,[[219.05,6.45544973],[219.04,2.2832],[219.0,2.0],[218.96,3.0114],[218.95,5.58211103]],[[219.09,2.2828],[219.11,8.45544973],[219.15,10.06555876],[219.16,52.28],[219.27,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253804815,[[218.98,6.45544973],[218.96,3.7615],[218.94,2.0],[218.91,1.4911],[218.88,5.57986798]],[[219.05,6.45544973],[219.06,2.9249],[219.07,2.0],[219.15,6.99685876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253861159,[[219.04,2.2832],[219.03,6.45544973],[218.99,2.0],[218.98,1.5178]],[[219.09,2.2827],[219.1,8.45544973],[219.11,0.26218],[219.12,1.4961],[219.14,6.91942186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253903494,[[219.16,5.36972304],[219.13,8.73774973],[219.09,5.60103637],[219.08,2.0],[219.05,3.0035]],[[219.19,4.2818],[219.2,6.45544973],[219.21,3.0368],[219.23,5.38475094],[219.29,1.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253922610,[[219.09,8.73814973],[219.05,1.5378],[219.04,9.03935535],[218.94,15.98753348],[218.76,47.15358743]],[[219.13,4.2823],[219.16,6.45544973],[219.19,2.9553],[219.22,1.4871],[219.3,227.78541425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253944437,[[219.06,6.45544973],[219.01,8.98314427],[219.0,38.61820653],[218.92,4.569],[218.91,6.24626363]],[[219.14,8.45544973],[219.19,5.48931753],[219.21,2.9591],[219.29,194.91086402],[219.3,64.19016315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734253989162,[[218.98,7.81958891],[218.95,6.45544973],[218.93,3.0154],[218.92,3.516],[218.84,54.54095158]],[[219.02,8.45544973],[219.03,2.2834],[219.11,1.4785],[219.13,1.515],[219.14,1.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254013279,[[219.01,5.2030375],[219.0,3.792],[218.99,5.44521461],[218.98,6.45544973],[218.96,2.0]],[[219.05,2.2832],[219.06,6.45544973],[219.07,2.0],[219.13,7.07789797],[219.18,1.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254053699,[[218.84,1.4203],[218.8,2.0],[218.78,6.24626363],[218.77,18.73879091],[218.76,120.99415786]],[[218.93,4.2846],[219.06,1.5058],[219.07,1.5095],[219.11,6.84559659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254140852,[[218.87,6.45544973],[218.84,2.2854],[218.81,2.0],[218.76,4.2941],[218.74,4.573]],[[218.89,2.0],[218.9,2.2849],[218.94,6.45544973],[218.99,2.9411],[219.0,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254162667,[[218.82,6.45544973],[218.78,5.51255711],[218.77,37.92022714],[218.76,2.8717],[218.66,29.63926741]],[[218.83,2.0],[218.91,1.5095],[218.92,1.4979],[219.01,35.46337828],[219.04,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254209723,[[218.77,6.45544973],[218.74,5.1112],[218.7,1.5448],[218.66,25.06446741],[218.64,68.96653663]],[[218.83,2.2856],[218.84,2.04],[218.85,6.45544973],[218.91,18.83300752],[218.92,5.61792406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254251955,[[218.8,8.74134973],[218.74,3.0712],[218.73,5.38921458],[218.69,6.26611685],[218.67,50.12893485]],[[218.85,4.3254],[218.86,6.45544973],[218.89,1.4526],[218.95,34.89323148],[219.0,4.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254310806,[[218.51,2.2889],[218.5,6.45544973],[218.47,2.8416],[218.46,1.78282],[218.4,6.26611685]],[[218.55,2.02],[218.56,2.2885],[218.58,6.45544973],[218.65,5.37705893],[218.69,2.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254381062,[[218.74,2.2866],[218.71,6.45544973],[218.66,2.0],[218.64,1.5493],[218.58,6.26611685]],[[218.76,2.0],[218.77,6.45544973],[218.78,2.2862],[218.84,1.503],[219.03,254.3076184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254454330,[[218.89,2.285],[218.88,6.45544973],[218.82,1.5012],[218.81,6.87163055],[218.8,2.0]],[[218.93,2.0],[218.95,2.2845],[218.96,6.45544973],[219.0,53.85],[219.04,1.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254520364,[[218.85,6.45544973],[218.83,2.8266],[218.82,34.89583908],[215.87,171.50464872]],[[218.87,2.2852],[218.9,2.0],[218.93,6.45544973],[218.94,5.35754125],[218.96,1.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254583222,[[218.97,8.73964973],[218.92,2.0],[218.87,1.5146],[218.86,34.19220754],[218.79,50.12893485]],[[219.01,2.2838],[219.04,7.89754973],[219.06,1.5462],[219.42,26.88708323],[220.49,82.01254408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254641782,[[218.82,6.45544973],[218.79,1.502],[218.78,1.4001],[218.73,58.52611685],[218.65,52.51198655]],[[218.89,2.0],[218.9,6.45544973],[218.96,3.0288],[218.97,1.5391],[219.04,5.58519578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254707543,[[218.95,2.2844],[218.92,6.45544973],[218.88,2.9141],[218.87,2.0],[218.83,26.59466741]],[[218.99,8.45544973],[219.0,2.2839],[219.04,5.49527384],[219.06,34.37413359],[219.07,0.20558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254751466,[[219.2,2.2817],[219.19,6.45544973],[219.15,1.98],[219.12,5.55715119],[219.09,1.4032]],[[219.24,1.98],[219.25,3.6934],[219.27,6.45544973],[219.33,6.75102525],[219.39,52.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254832832,[[219.03,6.45544973],[219.02,2.8379],[219.0,5.34608128],[218.99,2.2839],[218.98,1.98]],[[219.06,2.2832],[219.08,1.98],[219.1,6.45544973],[219.16,1.4584],[219.22,2.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254867167,[[218.86,3.0947],[218.85,8.74074973],[218.78,1.5281],[218.65,51.30959205],[218.64,187.42421772]],[[218.92,8.74014973],[218.93,1.98],[219.04,2.9157],[219.05,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254918903,[[218.9,8.74034973],[218.88,3.4279],[218.87,5.52151335],[218.77,6.26472366],[218.72,143.7392745]],[[218.95,2.2844],[218.97,1.98],[218.98,6.45544973],[219.05,1.5001],[219.06,7.1343826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734254969143,[[218.7,6.45544973],[218.69,2.287],[218.68,5.46740765],[218.65,1.98],[218.63,1.5477]],[[218.75,4.2665],[218.77,6.45544973],[218.85,8.45109092],[218.86,1.4707],[219.0,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255021584,[[218.78,6.45544973],[218.75,5.6216743],[218.7,4.9819],[218.67,45.72179024],[218.65,50.11778935]],[[218.83,1.98],[218.86,1.4707],[218.87,33.53653713],[218.89,5.45862378],[218.91,2.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255079624,[[218.79,6.45544973],[218.77,2.2862],[218.74,1.98],[218.72,5.5859804],[218.7,3.0019]],[[218.82,2.2858],[218.86,7.92614973],[218.91,8.42251009],[219.0,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255125944,[[218.79,6.45544973],[218.73,5.48957172],[218.71,1.5091],[218.7,3.4797],[218.68,1.4354]],[[218.81,1.98],[218.86,6.45544973],[218.88,5.35669725],[218.9,1.4446],[219.72,20.93524229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255187283,[[218.82,6.45544973],[218.8,8.42526617],[218.76,1.98],[218.68,1.5373],[218.67,58.56472366]],[[218.86,1.98],[218.89,6.45544973],[218.95,2.9203],[218.96,1.5439],[219.08,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255277474,[[218.74,6.45544973],[218.7,2.14967],[218.68,1.4084],[218.67,7.73312366],[218.66,20.344371]],[[218.81,1.98],[218.82,6.45544973],[218.91,2.8687],[218.92,1.4876],[219.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255331405,[[218.88,6.45544973],[218.87,2.2852],[218.82,8.67031528],[218.81,1.98],[218.76,25.05889466]],[[218.92,4.2648],[218.94,7.88874973],[218.97,8.44872273],[219.08,189.76693422],[220.92,1.67977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255403067,[[218.81,6.45544973],[218.78,5.45184082],[218.73,1.98],[218.7,3.10583],[218.68,25.05889466]],[[218.85,1.98],[218.86,2.2854],[218.89,6.45544973],[218.91,5.42988636],[218.96,1.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255441404,[[219.01,6.45544973],[219.0,2.2839],[218.95,5.5765274],[218.94,1.98],[218.9,4.3288]],[[219.05,2.2833],[219.06,1.98],[219.1,2.9147],[219.11,57.75288262],[219.16,1.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255526761,[[218.98,8.73954973],[218.92,5.51995568],[218.91,3.4269],[218.87,1.5244],[218.85,44.0924156]],[[219.02,4.2637],[219.04,6.45544973],[219.06,1.5153],[219.08,2.8854],[219.18,52.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255537663,[[218.98,6.45544973],[218.97,2.2841],[218.96,5.48110791],[218.93,1.98],[218.89,1.499]],[[219.02,2.2837],[219.04,6.45544973],[219.05,1.98],[219.08,1.4229],[219.11,5.41096165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255648442,[[219.29,6.45544973],[219.28,2.2809],[219.26,5.40789041],[219.21,1.98],[219.19,55.47000927]],[[219.32,2.2806],[219.34,8.41544973],[219.37,8.43035321],[219.44,189.76693422],[219.47,291.23502199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255700887,[[219.38,8.67070568],[219.35,1.4233],[219.34,1.96],[219.31,5.4715606],[219.27,2.9457]],[[219.43,4.2394],[219.45,6.39080568],[219.47,2.8976],[219.48,57.68112772],[219.61,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255745420,[[219.43,6.39080568],[219.39,2.2798],[219.38,62.40006779],[219.37,1.4315],[219.36,1.96]],[[219.44,2.2793],[219.48,8.35080568],[219.51,1.4505],[219.52,44.90500534],[219.58,0.54772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255775249,[[219.51,6.39080568],[219.5,2.2787],[219.49,5.48234244],[219.45,3.0281],[219.44,1.96]],[[219.55,1.96],[219.57,1.5141],[219.58,6.39080568],[219.71,305.16257896],[219.93,16.21439971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255840511,[[219.2,8.67260568],[219.15,4.3833],[219.14,1.96],[219.08,6.26472366],[219.07,18.794171]],[[219.25,2.2813],[219.27,6.39080568],[219.38,2.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255872234,[[219.15,6.39080568],[219.14,2.2824],[219.12,5.44910384],[219.1,55.49135475],[219.05,1.96]],[[219.17,1.96],[219.18,2.2821],[219.21,6.39080568],[219.25,1.5224],[219.26,43.7197527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255908644,[[219.23,7.41794559],[219.22,6.39080568],[219.16,57.00242644],[219.15,1.5079],[219.1,93.74585048]],[[219.27,2.0],[219.28,2.281],[219.3,9.28220568],[219.31,1.5452],[219.33,0.23254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255936564,[[219.55,6.39080568],[219.51,2.0],[219.44,1.5296],[219.43,2.8518],[219.36,19.1004903]],[[219.61,2.0],[219.68,2.9388],[219.77,13.7],[219.78,204.7],[219.79,4.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734255986604,[[219.48,5.09631106],[219.47,2.2789],[219.46,6.39080568],[219.41,1.438],[219.4,3.5346]],[[219.51,2.2786],[219.52,2.04],[219.54,6.39080568],[219.56,5.57034453],[219.63,4.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256022326,[[219.5,5.5346592],[219.44,6.39080568],[219.4,1.4158],[219.39,2.04],[219.38,1.4436]],[[219.51,2.2786],[219.61,1.435],[219.62,6.90699963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256078680,[[219.37,5.1036824],[219.35,6.39080568],[219.32,2.02],[219.3,2.9171],[219.28,1.4077]],[[219.42,6.39080568],[219.44,2.02],[219.52,2.8174],[219.53,53.17893218],[219.62,203.46693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256125711,[[219.25,2.2813],[219.22,11.91415965],[219.2,2.0],[219.14,91.55783943],[219.08,129.51547848]],[[219.29,6.39080568],[219.3,4.3007],[219.36,1.4417],[219.37,5.48282162],[219.49,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256152329,[[219.27,5.07861692],[219.26,6.39080568],[219.23,1.5009],[219.22,2.9717],[219.16,25.05889466]],[[219.32,2.0],[219.33,2.2805],[219.34,45.1271987],[219.4,2.8409],[219.51,394.46693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256195553,[[219.34,11.47567831],[219.33,2.2805],[219.32,5.60949148],[219.26,67.02905008],[219.25,2.0]],[[219.37,2.2802],[219.38,2.0],[219.4,6.39080568],[219.42,58.24202471],[219.48,2.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256227392,[[219.35,8.67110568],[219.29,1.98],[219.23,10.64642366],[219.22,18.794171],[219.21,84.00591692]],[[219.37,1.98],[219.4,2.2798],[219.41,2.9467],[219.42,59.20079667],[219.53,4.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256290546,[[219.26,67.02905008],[219.23,7.92460568],[219.18,1.98],[219.13,56.7251],[219.12,25.05889466]],[[219.3,8.37080568],[219.38,5.59160305],[219.42,4.3735],[219.49,18.2579],[219.53,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256307547,[[219.35,2.2803],[219.34,6.39080568],[219.3,1.98],[219.27,9.93790282],[219.22,44.04783761]],[[219.39,1.98],[219.4,8.67060568],[219.44,5.44527871],[219.48,2.9039],[219.53,1.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256356884,[[219.23,6.39080568],[219.2,80.73891509],[219.17,5.61173717],[219.12,11.15692366],[219.11,18.794171]],[[219.25,1.98],[219.3,6.39080568],[219.31,1.4795],[219.32,2.9837],[219.45,380.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256406324,[[219.28,8.67160568],[219.22,1.5241],[219.21,1.98],[219.14,25.05889466],[219.13,50.11778935]],[[219.33,1.98],[219.34,2.2804],[219.36,6.39080568],[219.41,65.18468013],[219.42,2.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256439771,[[219.18,5.10278857],[219.15,2.2823],[219.14,5.34399094],[219.1,1.98],[218.94,56.36938807]],[[219.2,4.2618],[219.27,4.3501],[219.28,5.52297085],[219.39,65.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256476706,[[219.18,6.39080568],[219.15,2.2823],[219.14,5.3962409],[219.1,1.4944],[219.09,1.4875]],[[219.2,4.2618],[219.21,63.59631026],[219.25,11.95585037],[219.26,2.9071],[219.36,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256560165,[[219.45,6.39080568],[219.41,3.7714],[219.4,3.0488],[219.39,5.45851888],[219.37,1.96]],[[219.47,2.279],[219.52,6.39080568],[219.55,5.53747108],[219.58,0.17033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256581276,[[219.4,6.39080568],[219.37,2.28],[219.34,5.45443807],[219.33,87.24741031],[219.22,15.26174695]],[[219.43,2.2794],[219.45,1.96],[219.47,6.39080568],[219.48,67.19363174],[219.58,189.93726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256647725,[[219.48,6.39080568],[219.43,1.96],[219.36,4.5062],[219.35,25.05889466],[219.33,65.44550807]],[[219.51,1.96],[219.56,6.39080568],[219.61,1.4504],[219.69,191.0],[219.71,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256713680,[[219.44,5.10247041],[219.43,6.39080568],[219.4,7.74593193],[219.36,1.96],[219.3,58.40472366]],[[219.48,2.2789],[219.5,8.35080568],[219.55,1.4089],[219.58,67.16308649],[219.59,8.45346284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256739899,[[219.37,6.39080568],[219.34,1.3989],[219.33,5.57773448],[219.32,1.4266],[219.31,1.4653]],[[219.41,1.96],[219.43,2.2794],[219.45,6.39080568],[219.47,5.38500231],[219.52,3.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256797850,[[219.42,5.09872804],[219.38,2.2798],[219.37,7.82410568],[219.36,5.45901851],[219.33,3.3681]],[[219.43,2.2794],[219.44,1.96],[219.45,6.39080568],[219.52,2.8482],[219.61,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256816953,[[219.33,5.10364917],[219.31,6.39080568],[219.3,5.58052093],[219.29,2.2808],[219.26,1.4775]],[[219.36,2.2801],[219.37,1.96],[219.38,6.39080568],[219.41,2.8725],[219.54,5.48589085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256876910,[[219.31,5.09906528],[219.3,8.67150568],[219.29,5.37763907],[219.27,81.57326418],[219.17,80.71077033]],[[219.35,1.96],[219.36,2.2801],[219.38,6.39080568],[219.45,64.26122344],[219.48,5.54168115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256894615,[[219.31,5.10506335],[219.29,5.37763907],[219.28,6.39080568],[219.27,83.85426418],[219.25,1.96]],[[219.34,4.2404],[219.36,6.39080568],[219.43,4.5063],[219.45,64.26122344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256945745,[[219.36,5.10081294],[219.35,6.39080568],[219.32,78.08201566],[219.31,1.96],[219.3,4.3099]],[[219.42,1.96],[219.43,6.39080568],[219.47,61.51137972],[219.49,7.06788115],[219.61,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734256979979,[[219.3,6.39080568],[219.27,88.67678395],[219.17,6.26472366],[219.16,18.794171],[219.05,296.87344702]],[[219.36,2.2801],[219.37,1.96],[219.38,6.39080568],[219.4,1.4855],[219.46,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257010998,[[219.31,2.2806],[219.3,5.3411256],[219.28,6.39080568],[219.27,83.08718347]],[[219.36,4.2402],[219.37,6.39080568],[219.4,1.4855],[219.41,6.80714104],[219.51,52.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257034923,[[219.45,8.67000568],[219.39,1.96],[219.37,1.4759],[219.36,2.9555],[219.3,25.29584926]],[[219.51,8.66940568],[219.52,1.96],[219.61,1.4625],[219.63,4.5548],[219.7,204.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257103564,[[219.58,6.39080568],[219.52,4.421],[219.51,1.96],[219.47,5.37286803],[219.43,80.18138616]],[[219.62,1.96],[219.64,6.39080568],[219.69,1.4583],[219.76,1.484],[219.79,266.70257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257132479,[[219.77,6.39080568],[219.69,1.96],[219.63,77.17025675],[219.59,4.2837],[219.58,5.44375372]],[[219.83,5.49996445],[219.84,6.39080568],[219.88,1.4228],[219.96,52.1],[219.97,4.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257201528,[[219.68,6.39080568],[219.67,2.2767],[219.64,1.96],[219.62,2.8181],[219.61,1.5183]],[[219.72,4.2362],[219.76,9.32430568],[219.77,5.58276463],[219.9,20.5032],[219.91,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257204829,[[219.68,6.39080568],[219.67,2.2766],[219.64,1.96],[219.62,2.8181],[219.61,82.64130101]],[[219.73,2.2761],[219.76,6.39080568],[219.77,1.96],[219.81,2.9503],[219.83,0.25212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257320720,[[219.79,85.10843582],[219.78,1.96],[219.77,3.0135],[219.73,6.26472366],[219.65,28.94070628]],[[219.91,1.96],[219.94,6.39080568],[219.95,5.35151377],[220.06,189.76693422],[220.08,266.71257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257384070,[[219.96,6.39080568],[219.94,2.2738],[219.9,5.34597597],[219.88,1.96],[219.85,4.322]],[[219.99,4.2334],[220.02,52.06],[220.03,73.41695123],[220.04,1.4909],[220.15,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257409800,[[220.06,2.2726],[220.04,4.4551],[220.03,5.57592564],[219.87,19.91472366],[219.73,37.57959205]],[[220.15,8.35080568],[220.18,2.19949],[220.2,8.24432238],[220.31,189.76693422],[220.33,305.04257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257464348,[[220.12,6.72115568],[220.08,87.2655271],[220.05,2.06],[220.02,1.5155],[220.01,1.5117]],[[220.15,2.2717],[220.17,19.22774092],[220.19,6.39080568],[220.24,1.49],[220.25,221.48840964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257482756,[[220.02,6.39080568],[219.97,5.33797841],[219.96,1.4839],[219.95,0.56828],[219.93,1.5119]],[[220.08,6.39080568],[220.13,66.99912599],[220.15,1.4879],[220.34,256.70271993],[220.44,316.2782237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257518570,[[220.01,5.07091498],[220.0,6.55445568],[219.98,1.4248],[219.97,7.35797841],[219.95,1.5356]],[[220.07,2.02],[220.08,6.39080568],[220.15,66.99225959],[220.16,17.22140319],[220.18,4.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257557807,[[219.87,2.2746],[219.86,6.39080568],[219.83,5.04381991],[219.78,5.34792226],[219.76,1.5244]],[[219.94,8.53073206],[219.95,67.05481479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257619745,[[219.92,2.2741],[219.91,6.39080568],[219.89,5.58270208],[219.87,86.48925998]],[[219.96,2.2737],[219.98,8.39080568],[220.09,5.5702338],[220.15,80.64225959],[220.16,4.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257629664,[[219.96,8.66440568],[219.9,2.0],[219.89,5.58270208],[219.87,86.48925998],[219.82,28.35111581]],[[220.01,4.2732],[220.02,6.39080568],[220.09,5.5702338],[220.15,66.99225959],[220.18,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257691332,[[219.94,5.06427838],[219.91,2.2741],[219.89,91.46103633],[219.87,3.3769],[219.83,6.27610618]],[[219.95,4.2338],[219.97,6.39080568],[220.05,4.4845],[220.07,5.50660918],[220.16,194.31033422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257705742,[[219.99,6.39080568],[219.97,7.38263584],[219.96,1.4488],[219.95,1.4196],[219.89,85.07023065]],[[220.05,6.39080568],[220.06,1.96],[220.13,5.40298465],[220.14,2.8845],[220.15,1.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257754573,[[220.07,6.39080568],[220.01,5.59],[220.0,4.39],[219.91,50.20884947],[219.9,94.15526989]],[[220.1,67.00359351],[220.11,1.96],[220.12,8.66280568],[220.18,3.0099],[220.26,56.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257799200,[[220.0,6.39080568],[219.97,8.0178],[219.96,9.5],[219.95,1.96],[219.83,25.10442473]],[[220.05,1.96],[220.1,2.9572],[220.17,5.38816867],[220.25,253.02257896],[220.5,379.53386844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257896774,[[220.15,6.39080568],[220.13,18.02],[220.11,2.2721],[220.08,1.5337],[220.07,3.0015]],[[220.16,1.96],[220.17,2.2715],[220.22,2.9198],[220.23,6.39080568],[220.35,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257900974,[[220.17,6.39080568],[220.13,20.2918],[220.08,3.4937],[220.07,87.99855211],[219.98,13.66]],[[220.19,4.2313],[220.24,6.39080568],[220.25,66.96628899],[220.31,4.3811],[220.35,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734257986160,[[220.17,8.66230568],[220.16,3.63],[220.15,11.8316],[220.14,1.4465],[220.13,81.70680006]],[[220.19,1.96],[220.22,2.271],[220.23,6.39080568],[220.25,5.38184582],[220.28,64.3740112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258038899,[[220.22,12.3],[220.21,4.18],[220.15,8.66250568],[220.12,8.20203376],[219.99,25.10442473]],[[220.23,8.66170568],[220.24,1.96],[220.29,1.3977],[220.3,0.23824],[220.34,191.19133422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258071931,[[220.04,0.82],[220.03,8.66],[220.02,6.39080568],[219.99,5.55724272],[219.98,87.80844407]],[[220.07,2.0],[220.08,6.39080568],[220.15,65.80662266],[220.2,5.52715532],[220.25,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258116358,[[219.93,10.47],[219.88,2.2745],[219.87,6.39080568],[219.82,5.51188566],[219.81,4.9551]],[[219.94,2.2739],[219.95,6.39080568],[219.96,7.47772998],[220.03,66.19413031],[220.19,253.02257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258172002,[[219.84,2.8],[219.79,2.2753],[219.78,6.39080568],[219.76,1.4842],[219.69,71.10900496]],[[219.85,10.64560568],[219.86,5.39017421],[220.01,18.1864],[220.02,1.4397],[220.08,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258205429,[[219.9,6.48251347],[219.89,2.2744],[219.88,8.53080568],[219.87,2.8],[219.83,1.4091]],[[219.93,1.98],[219.94,2.2739],[219.96,6.39080568],[219.97,5.48096119],[220.02,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258283390,[[219.64,5.09948716],[219.6,2.2774],[219.58,8.42732745],[219.57,6.39080568],[219.56,3.5093]],[[219.65,8.66770568],[219.66,1.98],[219.71,5.36471737],[219.74,1.4693],[219.83,18.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258344440,[[219.7,5.10151592],[219.69,8.66720568],[219.65,4.4963],[219.64,1.96],[219.59,11.70454849]],[[219.75,1.96],[219.76,8.66660568],[219.78,62.95605561],[219.89,1.4682],[219.98,266.69257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258384872,[[219.72,6.39080568],[219.66,1.5349],[219.63,1.96],[219.59,30.53286704]],[[219.76,1.96],[219.79,6.39080568],[219.86,63.18632398],[219.9,5.52317996],[220.0,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258416098,[[219.68,6.39080568],[219.67,2.2766],[219.66,1.5349],[219.65,2.8641],[219.57,19.04342954]],[[219.71,4.2362],[219.76,6.39080568],[219.79,5.60146138],[219.84,1.4665],[221.75,1.6718513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258451433,[[219.62,6.39080568],[219.6,2.848],[219.58,6.99822799],[219.54,123.07481866],[219.5,10.83300618]],[[219.69,6.39080568],[219.75,5.50374572],[219.83,221.56061308],[219.85,1.4664],[219.86,354.36457641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258500565,[[219.6,5.11707992],[219.54,3.793],[219.53,74.66775578],[219.49,6.27610618],[219.48,18.82831855]],[[219.61,2.2773],[219.62,1.96],[219.69,5.43555456],[219.72,60.75581871],[219.8,194.31763422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258551611,[[219.56,5.10208322],[219.53,10.07330568],[219.52,1.4175],[219.5,1.96],[219.48,1.4038]],[[219.57,2.2777],[219.59,8.35080568],[219.65,1.4534],[219.74,52.12],[219.81,253.02257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258589235,[[219.47,40.25944018],[219.46,13.31865754],[219.45,1.4839],[219.41,1.96],[219.4,25.77170473]],[[219.51,1.96],[219.52,2.2782],[219.53,6.39080568],[219.58,56.94075529],[219.59,5.34417341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258644689,[[219.56,0.42976],[219.55,7.92180568],[219.54,2.278],[219.52,5.57771774],[219.39,50.20884947]],[[219.59,2.2775],[219.61,1.96],[219.63,6.39080568],[219.66,57.67088407],[219.68,2.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258713847,[[219.44,2.279],[219.43,6.39080568],[219.37,4.5421],[219.36,73.3731431],[219.35,6.27610618]],[[219.48,1.96],[219.49,8.66940568],[219.55,5.4609087],[219.58,55.1056],[219.8,316.2782237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258781385,[[219.47,6.39080568],[219.43,4.3763],[219.42,1.96],[219.38,6.27610618],[219.37,18.82831855]],[[219.54,6.39080568],[219.55,1.96],[219.57,47.92365683],[219.65,2.8656],[219.66,52.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258791396,[[219.34,11.96646665],[219.33,3.8204],[219.29,3.4976],[219.21,13.68],[219.2,25.10442473]],[[219.38,1.96],[219.39,2.2796],[219.4,6.39080568],[219.56,2.8671],[219.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258872753,[[219.27,6.39080568],[219.25,2.281],[219.23,2.9716],[219.22,5.54610574],[219.21,63.11053935]],[[219.3,4.2406],[219.34,6.39080568],[219.36,49.72508419],[219.41,5.5948773],[219.44,4.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258882760,[[219.31,6.39080568],[219.28,1.96],[219.24,1.5356],[219.23,2.9716],[219.22,5.54610574]],[[219.37,6.39080568],[219.38,1.96],[219.43,5.4923175],[219.46,17.2813395],[219.5,2.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734258972738,[[219.43,6.39080568],[219.39,2.2795],[219.38,1.96],[219.36,5.34028553],[219.35,3.0082]],[[219.44,2.2791],[219.48,1.96],[219.49,6.39080568],[219.52,5.35761627],[219.6,241.92693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259022569,[[219.08,2.2827],[219.07,6.39080568],[219.03,1.96],[219.0,2.8954],[218.99,1.4381]],[[219.14,10.63300568],[219.24,2.6964],[219.25,5.55879499],[219.29,4.5613],[219.33,59.25046592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259059900,[[219.3,3.5014],[219.29,9.08815566],[219.28,7.93620568],[219.12,19.96610618],[219.11,23.39331855]],[[219.34,2.2801],[219.36,6.39080568],[219.4,1.98],[219.43,64.33302709],[219.45,1.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259084515,[[219.31,6.39080568],[219.26,8.58076007],[219.25,1.98],[219.24,1.4902],[219.17,25.10442473]],[[219.35,1.98],[219.38,6.39080568],[219.43,17.28980525],[219.45,2.6801],[219.49,5.40197589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259142771,[[219.32,6.39080568],[219.3,2.2805],[219.26,4.498],[219.25,1.98],[219.2,89.05610578]],[[219.34,2.2801],[219.36,1.98],[219.38,11.74715955],[219.52,20.5249],[219.53,439.5079116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259207811,[[219.33,6.39080568],[219.31,4.2403],[219.3,2.967],[219.23,5.34004412],[219.21,21.54388845]],[[219.38,6.39080568],[219.4,1.96],[219.46,64.83795636],[219.47,5.4786305],[219.54,190.98663422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259312300,[[219.27,6.39080568],[219.26,2.2809],[219.23,2.8878],[219.22,1.4576],[219.18,6.27610618]],[[219.29,2.2806],[219.33,1.96],[219.35,6.39080568],[219.42,7.2258],[219.47,241.94693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259426889,[[219.17,6.39080568],[219.16,2.2819],[219.12,5.43217013],[219.09,1.96],[219.08,25.10442473]],[[219.19,2.2817],[219.21,1.96],[219.24,6.39080568],[219.25,5.59027148],[219.36,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259498344,[[219.16,5.6050649],[219.15,74.61832446],[219.12,1.96],[219.09,26.51012473],[219.06,113.60266839]],[[219.22,2.2813],[219.23,8.35080568],[219.27,54.29079116],[219.3,5.43093534],[219.39,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259560098,[[219.11,6.39080568],[219.08,3.8069],[219.06,5.39644059],[219.04,4.9739]],[[219.12,2.2824],[219.13,1.96],[219.19,6.39080568],[219.2,47.8431601],[219.26,2.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259600030,[[219.15,5.20950523],[219.14,6.39080568],[219.12,2.2824],[219.08,3.4841],[219.06,5.56385226]],[[219.16,2.282],[219.18,1.96],[219.2,47.8431601],[219.21,74.20515],[219.23,11.90900564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259655484,[[219.07,8.67370568],[219.05,5.60766071],[219.03,1.4678],[219.02,4.8473],[218.97,44.21670903]],[[219.08,18.60919432],[219.12,1.96],[219.17,6.39080568],[219.2,5.56382043],[219.3,52.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259702326,[[218.94,6.39080568],[218.93,2.2843],[218.89,1.5402],[218.87,1.96],[218.82,4.571]],[[219.0,15.36295983],[219.09,5.54084025],[219.14,18.2644],[219.19,189.76693422],[219.22,253.02257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259753960,[[218.97,5.14302428],[218.95,8.67490568],[218.89,61.27415081],[218.87,5.45015054],[218.84,50.75180771]],[[218.98,2.2838],[219.0,8.97215415],[219.01,51.91164826],[219.03,5.43958156],[219.16,82.35883171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259803491,[[218.92,6.39080568],[218.9,5.14261164],[218.89,59.31415081],[218.88,3.3975],[218.79,40.8024316]],[[218.98,6.39080568],[218.99,1.96],[219.0,7.01215415],[219.01,45.52084258],[219.12,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259879639,[[218.91,5.14401353],[218.89,6.39080568],[218.88,2.2848],[218.85,1.96],[218.83,5.39493504]],[[218.93,2.2844],[218.95,1.96],[218.96,6.39080568],[219.0,1.4124],[219.11,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259895851,[[218.79,6.39080568],[218.77,7.82810229],[218.74,3.3834],[218.66,6.35964177],[218.65,19.07892533]],[[218.83,2.2855],[218.84,1.96],[218.86,6.39080568],[218.9,1.4777],[218.91,1.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734259968313,[[218.81,1.5267],[218.8,8.67650568],[218.79,5.42774955],[218.78,2.02],[218.75,2.9098]],[[218.85,2.2853],[218.87,8.41080568],[218.96,4.5681],[218.97,43.77596636],[219.05,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260027251,[[218.84,6.39080568],[218.83,1.4088],[218.75,6.35964177],[218.74,19.07892533],[218.73,79.61978118]],[[218.89,2.2849],[218.92,8.37080568],[218.95,5.58477004],[218.97,43.77596636],[219.06,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260077494,[[218.88,5.14612865],[218.85,14.27804013],[218.81,1.98],[218.76,1.4024],[218.73,15.4379003]],[[218.89,2.2848],[218.91,1.96],[218.92,6.39080568],[218.95,5.58173325],[219.07,242.04693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260099915,[[218.88,5.15251946],[218.85,8.67600568],[218.81,7.47234744],[218.77,9.31754845],[218.76,20.54194537]],[[218.89,2.2849],[218.91,1.96],[218.92,6.39080568],[218.93,43.77933012],[218.95,5.58173325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260172878,[[218.57,137.93596546],[218.55,9.87036664],[218.54,1.96],[218.41,4.5795],[218.38,77.81939382]],[[218.62,6.36802006],[218.63,1.96],[218.75,7.04310939],[218.76,3.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260223825,[[218.53,5.15023307],[218.52,2.2886],[218.49,5.40303084],[218.48,1.98],[218.42,9.35524845]],[[218.56,2.2882],[218.58,1.98],[218.61,1.4797],[218.62,1.4106],[218.63,5.50059666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260250051,[[218.52,5.15411501],[218.51,1.98],[218.5,4.3778],[218.49,5.40303084],[218.48,6.37984845]],[[218.68,1.98],[218.69,1.4149],[218.71,2.9823],[218.72,17.16298634],[218.76,36.51995454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260298094,[[218.54,2.2884],[218.53,5.42996457],[218.49,3.4001],[218.46,45.09229538],[218.4,25.51939382]],[[218.58,4.248],[218.66,1.5537],[218.69,2.9246],[218.75,17.09795631],[218.77,221.71736515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260319911,[[218.31,0.91612844],[218.3,5.47348318],[218.29,1.4691],[218.27,1.96],[218.15,13.72]],[[218.35,2.2905],[218.41,1.96],[218.5,5.56985257],[218.54,4.5771],[218.55,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260354026,[[218.28,5.12841779],[218.26,1.98],[218.23,4.3863],[218.2,11.8256314],[218.19,19.13954537]],[[218.34,2.2906],[218.36,1.98],[218.4,4.4137],[218.41,74.6279238],[218.48,4.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260387357,[[218.23,5.151261],[218.21,5.49174603],[218.19,4.2521],[218.13,2.9629],[218.11,25.51939382]],[[218.24,2.2916],[218.28,1.96],[218.38,4.5805],[218.39,17.09103959],[218.4,9.95805077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260441389,[[218.21,5.15663606],[218.19,2.2921],[218.18,2.8521],[218.17,1.96],[218.15,52.31370317]],[[218.28,1.96],[218.29,77.46362574],[218.37,4.2781],[218.44,305.44257896],[218.48,266.78257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260454200,[[218.26,4.4436],[218.25,1.98],[218.15,52.31370317],[218.13,39.27939382],[218.12,70.21372864]],[[218.36,78.94677565],[218.4,5.62292141],[218.43,4.2975],[218.47,65.68611],[218.48,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260536250,[[218.22,5.58667801],[218.21,1.96],[218.16,4.5866],[218.15,46.7637626],[218.09,35.59736146]],[[218.34,1.96],[218.36,10.31183631],[218.37,52.21595432],[218.39,2.9077],[218.46,233.73405013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260570655,[[218.26,5.15318855],[218.25,1.96],[218.24,68.13362318],[218.23,5.41391685],[218.22,4.3616]],[[218.37,52.64215432],[218.39,2.9077],[218.41,5.61809786],[218.46,1.5023],[218.47,255.45304422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260628310,[[218.3,5.51528649],[218.29,4.4713],[218.28,1.96],[218.24,68.13362318],[218.16,6.37984845]],[[218.4,1.96],[218.42,6.76411517],[218.43,10.32176681],[218.44,8.51079615],[218.57,316.2782237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260654932,[[218.36,4.3938],[218.3,5.58322785],[218.24,68.13362318],[218.21,13.76]],[[218.45,6.76411517],[218.46,10.04529429],[218.47,65.68611],[218.52,1.4575],[218.54,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260686758,[[218.32,4.4624],[218.31,59.9314852],[218.3,7.54322785],[218.18,13.76],[218.15,58.77984845]],[[218.45,18.76022807],[218.46,1.492],[218.49,3.0014],[218.5,195.24281274],[218.52,291.41524872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260710774,[[218.28,1.96],[218.27,5.36702066],[218.25,63.44229949],[218.24,1.5122]],[[218.43,16.79934418],[218.47,302.67102482],[218.49,255.96157896],[218.58,316.2782237],[218.62,316.2782237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260789429,[[218.37,5.58129287],[218.36,1.98],[218.35,40.0],[218.34,1.5548],[218.33,8.45483213]],[[218.47,58.4084717],[218.49,1.98],[218.51,5.38663268],[218.52,189.76693422],[218.53,1.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260836064,[[218.28,2.06],[218.23,61.44054662],[218.22,58.11089712],[218.18,0.9166743],[218.14,6.37984845]],[[218.47,3.8752717],[218.48,2.0],[218.52,189.76693422],[218.54,253.02257896],[218.55,1.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260857080,[[218.29,2.06],[218.28,5.50763117],[218.24,7.11511947],[218.23,61.44054662],[218.12,38.83271615]],[[218.39,2.06],[218.42,5.52772494],[218.46,1.5277],[218.47,5.3022717],[218.51,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260892999,[[218.33,2.08],[218.31,5.53242387],[218.27,5.71881986],[218.19,25.51939382],[218.18,51.95546195]],[[218.44,2.08],[218.47,8.35099111],[218.51,1.5586],[218.52,4.19519],[218.54,31.99363703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260909415,[[218.28,5.57640678],[218.26,5.39367114],[218.24,2.06],[218.23,61.44054662],[218.21,5.71569671]],[[218.42,2.06],[218.43,1.5116],[218.47,8.35099111],[218.49,52.4],[218.5,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260948751,[[218.09,9.01368804],[217.98,93.36681409],[217.94,39.26939382],[217.93,51.03878765],[217.84,187.42421772]],[[218.3,2.08],[218.31,2.9384],[218.32,45.47507021],[218.33,5.46669179],[218.4,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734260960959,[[218.11,2.12],[218.09,7.85074063],[218.01,5.49627963],[217.99,6.37984845],[217.98,39.55393615]],[[218.24,2.12],[218.31,2.9384],[218.32,45.47507021],[218.33,5.46669179],[218.45,203.51693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261028927,[[218.18,5.36844653],[218.17,7.45383933],[218.15,1.4558],[218.14,55.72873577],[218.09,25.40363185]],[[218.3,2.08],[218.31,9.99258962],[218.38,43.90209316],[218.44,189.76693422],[218.46,38.41025594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261035728,[[218.18,2.08],[218.17,5.37383933],[218.15,1.4558],[218.14,55.72873577],[218.1,6.35090796]],[[218.3,2.08],[218.31,9.99258962],[218.38,43.90209316],[218.43,189.76693422],[218.45,253.02257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261120708,[[218.14,61.28443424],[218.1,3.5166],[218.06,25.40363185],[218.01,124.94947848],[218.0,156.1868481]],[[218.21,1.98],[218.26,5.4635409],[218.31,4.4443],[218.36,52.44],[218.38,233.66902738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261129819,[[218.16,5.39186541],[218.14,61.28443424],[218.1,3.5166],[218.06,6.35090796],[218.05,19.05272389]],[[218.21,1.98],[218.26,5.4635409],[218.31,4.4443],[218.36,52.44],[218.38,43.90209316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261160145,[[218.2,1.98],[218.17,1.4376],[218.15,55.72952395],[218.12,6.35090796]],[[218.33,43.90210143],[218.37,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261186864,[[218.23,2.06],[218.21,1.4508],[218.2,0.91659028],[218.18,1.5034],[218.03,238.77332427]],[[218.4,2.8556],[218.41,1.4304],[218.44,2.06],[218.53,13.75],[218.58,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261231399,[[218.5,2.0],[218.48,6.94028057],[218.47,2.9483],[218.4,6.35486515],[218.39,18.97809911]],[[218.63,0.466],[218.64,5.61798151],[218.66,2.0],[218.69,2.9882],[218.7,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261286923,[[218.18,3.0136],[218.16,1.4118],[218.15,1.98],[218.03,52.38],[217.96,6.35486515]],[[218.46,27.51],[218.47,1.5394],[218.48,4.913],[218.49,5.54490224],[218.51,194.55126142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261323567,[[218.4,2.02],[218.39,5.36467907],[218.38,2.9041],[218.34,1.4767],[218.22,13.24226979]],[[218.5,0.28647],[218.51,2.02],[218.52,8.58861181],[218.63,1.4072],[218.64,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261362701,[[218.68,5.57057073],[218.64,2.02],[218.63,1.4665],[218.62,1.41],[218.6,1.5544]],[[218.83,2.02],[218.84,5.48522688],[218.89,18.221],[218.9,52.34],[219.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261407458,[[218.47,2.04],[218.46,1.4568],[218.44,5.43105055],[218.41,2.9652],[218.36,6.32028348]],[[218.59,2.04],[218.68,3.0915],[218.69,1.5089],[218.7,5.40605101],[218.72,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261448462,[[218.44,2.04],[218.38,2.9911],[218.37,1.4848],[218.32,6.32028348],[218.3,64.3222679]],[[218.62,2.04],[218.63,5.38946051],[218.66,3.0113],[218.68,47.28377661],[218.69,257.21563401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261486405,[[218.52,2.04],[218.46,2.9567],[218.45,1.4543],[218.42,11.90846989],[218.4,50.5622679]],[[218.65,2.04],[218.66,8.38763249],[218.68,1.5598],[218.69,67.44869979],[218.77,13.93572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261530437,[[218.28,2.02],[218.27,5.55433958],[218.26,133.71449494],[218.22,4.3623],[218.18,25.28113394]],[[218.38,2.06],[218.41,5.43723205],[218.54,30.5336],[218.58,1.4209],[218.6,52.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261563058,[[218.3,7.78765879],[218.27,7.69738257],[218.23,1.4104],[218.21,88.69150173],[218.18,70.36881421]],[[218.4,2.04],[218.41,5.45918628],[218.5,1.4369],[218.51,15.2336],[218.52,15.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261626904,[[218.12,4.6027],[218.06,5.41385085],[218.05,2.189],[217.99,52.4],[217.97,6.32028348]],[[218.28,2.04],[218.29,18.2849],[218.3,19.353908],[218.41,242.16693422],[218.43,253.02257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261650931,[[218.17,15.49868571],[218.15,2.02],[218.12,4.6027],[218.1,92.07656978],[218.09,18.96085046]],[[218.27,2.02],[218.3,5.603908],[218.34,67.55096428],[218.37,4.2797],[218.44,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261693254,[[218.21,5.17065838],[218.19,5.37718574],[218.18,4.5178],[218.17,2.02],[218.12,6.32028348]],[[218.33,7.54577239],[218.34,67.55096428],[218.37,4.2797],[218.46,203.52693422],[219.78,81.51999276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261725875,[[218.28,5.16231104],[218.27,2.64897456],[218.26,8.60732253],[218.25,1.5435],[218.23,2.02]],[[218.39,2.02],[218.4,2.8664],[218.41,58.02438365],[218.42,1.4294],[218.53,217.28693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261769410,[[217.96,5.61584732],[217.94,2.02],[217.89,4.3927],[217.65,4.586],[217.64,7.91635075]],[[218.07,2.04],[218.09,9.92836253],[218.18,52.5],[218.2,27.52],[218.3,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261791721,[[217.82,6.9652433],[217.81,2.9221],[217.8,0.40489],[217.78,2.04]],[[218.0,1.43],[218.01,2.8976],[218.02,2.04],[218.03,5.42482041],[218.07,95.15993258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261844348,[[217.93,6.94207544],[217.92,1.425],[217.91,1.5614],[217.9,87.93456555]],[[218.04,2.1],[218.11,1.4557],[218.13,67.62613736],[218.15,3.002],[218.18,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261884192,[[217.94,11.20526587],[217.93,1.5161],[217.91,1.5614],[217.9,7.02807511],[217.88,2.06]],[[218.03,2.06],[218.06,8.48814742],[218.07,67.63581283],[218.11,1.4557],[218.13,242.26693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261913601,[[217.94,11.18963363],[217.92,1.4802],[217.91,1.5614],[217.9,9.04807511],[217.79,52.5]],[[218.06,2.02],[218.07,67.63581283],[218.09,1.5025],[218.1,1.4365],[218.11,6.95064858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261948838,[[218.09,5.15016311],[218.08,2.0],[218.07,1.4469],[218.02,8.46312842],[217.98,18.3687]],[[218.21,2.0],[218.27,2.9828],[218.28,54.0365],[218.38,4.5803],[218.4,210.41683422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734261993671,[[218.23,2.2917],[218.19,2.0],[218.16,1.4533],[218.09,4.5862],[217.95,20.10028348]],[[218.27,2.2913],[218.3,2.0],[218.37,4.5225],[218.43,189.76693422],[218.47,318.98229221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262042405,[[218.29,3.0856],[218.28,1.4248],[218.27,2.0],[218.21,90.30536443],[218.17,19.3541222]],[[218.41,2.0],[218.44,189.76693422],[218.45,4.3242],[218.48,253.02257896],[218.49,253.02257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262050011,[[218.29,3.0856],[218.28,8.87108698],[218.21,90.30536443],[218.12,6.8785],[218.08,15.44749911]],[[218.38,2.2902],[218.39,2.0],[218.5,37.47854469],[218.51,67.5063545],[218.52,194.20593422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262102443,[[218.3,2.2909],[218.23,2.9863],[218.22,1.4922],[218.21,5.56238888],[218.09,10.30096088]],[[218.33,2.0],[218.34,2.2906],[218.39,2.9567],[218.4,67.539899],[218.41,1.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262147372,[[218.31,5.16454869],[218.3,2.2909],[218.28,85.68979706],[218.23,4.9863],[218.22,1.4922]],[[218.33,4.2907],[218.4,2.8821],[218.41,5.38763154],[218.46,191.30893422],[218.6,316.2782237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262177100,[[218.31,2.2908],[218.28,85.68979706],[218.25,5.58091245],[218.23,2.9863],[218.13,15.51094382]],[[218.34,2.0],[218.35,2.2905],[218.39,1.5283],[218.4,2.8821],[218.42,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262210928,[[218.19,2.2921],[218.15,5.61870637],[218.13,1.4591],[218.12,4.9083],[218.11,85.73647175]],[[218.24,4.2917],[218.29,1.5484],[218.32,3.0748],[218.36,189.76693422],[219.19,22.64854922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262232247,[[218.02,2.9922],[218.01,1.4858],[218.0,2.0],[217.98,91.2478836]],[[218.12,4.2928],[218.16,5.55672786],[218.18,1.5493],[218.29,191.0],[219.78,80.55885879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262257061,[[218.06,5.5172056],[218.02,4.9922],[218.01,87.28067502],[218.0,0.26615],[217.91,23.33359813]],[[218.1,2.0],[218.11,2.293],[218.18,1.5493],[218.19,8.37679132],[218.2,67.59486654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262301197,[[217.9,0.38438],[217.8,7.73425798],[217.79,137.10529222],[217.78,2.0],[217.72,1.4257]],[[217.91,4.295],[217.95,4.5994],[218.06,221.78995041],[218.08,271.36917896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262362650,[[217.95,2.2946],[217.9,5.60420559],[217.88,2.02],[217.87,4.513],[217.78,23.2060912]],[[217.98,2.2943],[218.0,2.02],[218.02,8.48640159],[218.03,1.4251],[218.08,194.35353422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262364943,[[217.95,2.2946],[217.9,5.60420559],[217.88,2.02],[217.87,4.513],[217.8,4.5925]],[[217.98,2.2943],[218.0,2.02],[218.02,8.48640159],[218.03,1.4251],[218.08,194.35353422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262449026,[[217.97,10.66678537],[217.96,6.5613],[217.81,262.904619],[217.8,12.46596337],[217.79,6.8889]],[[218.07,2.0],[218.1,4.4254],[218.13,5.5843122],[218.15,189.76693422],[218.21,323.47186326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262477459,[[217.97,2.2943],[217.94,2.0],[217.91,4.3873],[217.81,52.46],[217.77,25.46833846]],[[218.01,2.2941],[218.05,2.0],[218.1,4.4254],[218.15,194.35213422],[218.17,70.46956868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262533098,[[217.98,62.22727653],[217.96,2.0],[217.91,1.4548],[217.86,15.43514669],[217.83,7.85599767]],[[218.04,2.2938],[218.06,2.0],[218.15,5.40091477],[218.16,98.02365033],[218.17,8.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262557622,[[217.87,61.19929189],[217.84,1.5533],[217.82,2.9302],[217.7,15.43514669],[217.69,30.81539767]],[[217.97,2.0],[218.04,5.55661002],[218.05,4.4552],[218.07,98.06293456],[218.08,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262595944,[[217.92,2.2949],[217.88,5.4691621],[217.87,2.0],[217.86,59.21045013],[217.78,15.46653548]],[[217.96,2.2946],[217.97,2.0],[218.0,5.46585581],[218.02,98.08141804],[218.05,4.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262635472,[[218.1,2.293],[218.01,4.5436],[218.0,5.49008265],[217.87,20.13708461],[217.86,93.76581839]],[[218.14,2.2926],[218.17,2.0],[218.19,5.42524392],[218.22,4.3628],[218.24,153.21781241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262699419,[[218.11,2.2929],[218.07,5.38805725],[218.05,59.15743532],[218.02,6.4986],[217.94,4.5894]],[[218.15,4.2925],[218.19,4.4537],[218.2,5.61849546],[218.26,38.42004544],[218.28,194.34943422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262713733,[[218.07,2.2933],[218.05,5.64412057],[218.02,4.4986],[218.01,2.0],[217.89,15.45411441]],[[218.11,4.293],[218.19,4.4537],[218.21,5.64110827],[218.24,189.76693422],[218.25,32.02005085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262773182,[[218.08,16.5894406],[218.06,2.0],[218.05,5.64412057],[218.03,59.16035639],[217.96,10.18407266]],[[218.17,2.0],[218.21,5.64110827],[218.27,192.72633422],[218.32,70.42726159],[218.33,305.48257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262785181,[[218.11,2.2929],[218.05,5.64412057],[218.03,61.14035639],[217.94,10.18407266],[217.88,142.13927101]],[[218.14,2.2926],[218.16,2.0],[218.2,101.01214648],[218.21,5.64110827],[218.24,1.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262825920,[[218.22,2.2917],[218.21,3.0335],[218.18,1.98],[218.16,5.36985774],[218.1,1.5398]],[[218.27,2.2913],[218.28,1.98],[218.38,5.60421135],[218.39,189.76693422],[218.41,327.85326651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262850933,[[218.38,2.2901],[218.34,1.98],[218.33,5.54016136],[218.29,1.5219],[218.28,1.5359]],[[218.39,0.25099],[218.45,97.89799175],[218.46,1.98],[218.55,52.42],[218.56,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262909783,[[218.65,1.98],[218.61,5.51350492],[218.58,1.4867],[218.57,6.0754],[218.5,66.09]],[[218.78,1.4912],[218.82,67.43650143],[218.84,242.12693422],[218.95,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262970522,[[218.6,2.2878],[218.53,2.0],[218.52,5.47525885],[218.51,4.3832],[218.43,4.5792]],[[218.64,2.2875],[218.67,2.0],[218.69,3.0076],[218.72,0.31939],[218.73,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734262985256,[[218.41,5.98803284],[218.4,6.376],[218.31,133.73625685],[218.29,23.2926692],[218.28,4.5822]],[[218.51,1.98],[218.61,3.0397],[218.62,1.5035],[218.63,189.76693422],[218.65,284.9681326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263035872,[[218.58,2.2879],[218.57,2.0],[218.54,69.26556584],[218.49,4.2982],[218.45,4.5788]],[[218.68,2.0],[218.69,0.28866],[218.7,5.58948356],[218.71,67.43440137],[218.74,194.18973422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263050982,[[218.51,5.1188899],[218.48,11.36004469],[218.47,4.5189],[218.46,7.59376662],[218.45,69.28790825]],[[218.62,2.0],[218.63,54.59704686],[218.65,4.4728],[218.69,0.28866],[218.7,5.58948356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263090719,[[218.55,5.12779236],[218.54,2.2883],[218.49,7.54785415],[218.47,4.5189],[218.41,7.81886369]],[[218.58,2.2881],[218.59,2.0],[218.65,3.25855],[218.67,195.27936733],[218.7,253.02257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263108617,[[218.56,2.2882],[218.49,79.97969728],[218.47,4.5189],[218.42,4.5794],[218.41,15.38308296]],[[218.59,2.2879],[218.61,2.0],[218.65,3.0057],[218.67,5.51243311],[218.69,58.48358782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263129639,[[218.5,2.2888],[218.48,5.38378579],[218.44,6.3708],[218.37,15.39336029],[218.35,10.12851117]],[[218.54,2.2884],[218.55,2.0],[218.61,5.58768376],[218.62,1.459],[218.63,57.92129484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263164459,[[218.44,2.2894],[218.39,8.5554339],[218.38,1.98],[218.34,1.4137],[218.28,23.21394964]],[[218.48,1.98],[218.49,2.289],[218.59,232.69997615],[218.6,3.14805],[218.61,260.09566272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263220101,[[218.45,2.2893],[218.38,7.61392545],[218.36,2.8664],[218.34,1.4137],[218.3,7.8337799]],[[218.49,4.2691],[218.5,57.82724977],[218.51,4.4937],[218.57,189.93267422],[218.59,257.59847896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263263039,[[218.57,2.2881],[218.5,7.51661447],[218.48,74.78815597],[218.34,29.12041425],[218.33,21.05265372]],[[218.58,1.98],[218.63,9.92343869],[218.64,52.38],[218.74,253.02257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263286957,[[218.45,2.2894],[218.38,1.98],[218.36,4.4313],[218.29,15.38041425],[218.28,7.82360196]],[[218.5,4.2689],[218.62,31.95700821],[218.63,253.24904096],[218.64,57.95512132],[218.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263323582,[[218.5,2.2888],[218.43,6.3899],[218.37,5.49786982],[218.35,7.82720495],[218.32,10.14373718]],[[218.53,2.2886],[218.55,5.48096787],[218.56,1.98],[218.57,2.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263384924,[[218.48,2.289],[218.41,9.97391312],[218.4,4.4164],[218.39,5.54011878],[218.33,15.39447033]],[[218.52,2.2887],[218.56,1.98],[218.57,0.16574],[218.6,64.79081141],[218.65,192.72973422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263402949,[[218.41,2.2897],[218.36,77.57348933],[218.35,1.98],[218.33,4.3591],[218.22,23.22167528]],[[218.46,2.2893],[218.47,1.98],[218.54,61.11751614],[218.55,1.562],[218.56,2.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263460914,[[218.2,16.53958583],[218.18,2.04],[218.13,84.93190344],[218.12,6.1214],[218.1,5.48706113]],[[218.31,2.04],[218.32,64.5931982],[218.35,4.3869],[218.4,189.76693422],[218.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263489206,[[218.11,5.54791473],[218.09,4.3718],[218.05,88.54597942]],[[218.25,1.4765],[218.26,2.8972],[219.01,411.16169081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263518540,[[218.24,5.37351925],[218.22,2.02],[218.19,1.4369],[218.1,52.44],[218.05,83.95877942]],[[218.35,2.02],[218.38,5.48603964],[218.41,4.4935],[218.45,31.98993595],[218.46,56.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263560175,[[218.26,2.2914],[218.23,5.13972532],[218.2,5.53267291],[218.18,84.42842948],[218.17,4.559]],[[218.31,1.98],[218.36,64.95831582],[218.37,4.5149],[218.4,189.76693422],[218.46,305.42257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263593594,[[218.27,5.15040698],[218.26,2.2914],[218.19,5.55252475],[218.18,84.42842948],[218.13,15.45127766]],[[218.3,2.291],[218.31,1.98],[218.36,64.95831582],[218.37,4.5149],[218.4,189.76693422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263628023,[[218.32,2.2907],[218.29,2.9458],[218.28,1.98],[218.25,1.5112],[218.17,15.41699092]],[[218.37,2.2903],[218.4,1.98],[218.41,5.44067845],[218.44,4.5827],[218.45,59.68924189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263662862,[[218.46,2.2892],[218.41,5.43639113],[218.4,1.4725],[218.39,1.98],[218.36,2.9757]],[[218.51,1.98],[218.53,63.98280992],[218.57,4.4876],[218.59,243.90512607],[221.41,190.91580552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263720997,[[218.54,2.2884],[218.51,5.61969995],[218.48,1.98],[218.34,201.8714],[218.33,15.37561046]],[[218.58,1.98],[218.59,2.288],[218.69,5.57558492],[218.73,191.50512607],[218.76,255.34016809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263754341,[[218.59,2.2879],[218.53,1.98],[218.49,5.60614937],[218.48,1.4443],[218.47,2.9074]],[[218.62,1.98],[218.63,2.2876],[218.69,4.4273],[218.71,223.45491209],[218.76,38.33841016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263786852,[[218.51,88.76417263],[218.5,2.9175],[218.42,4.5794],[218.4,15.43423527]],[[218.59,1.98],[218.61,2.2877],[218.7,67.20148316],[218.71,0.32841],[218.72,249.41590755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263792964,[[218.58,2.2879],[218.52,1.98],[218.51,86.78417263],[218.5,2.9175],[218.39,17.71955963]],[[218.62,4.2676],[218.7,67.20148316],[218.71,0.32841],[218.72,249.41590755],[218.74,4.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263835901,[[218.52,2.2886],[218.5,4.415],[218.48,5.43709604],[218.46,1.98],[218.37,15.45457234]],[[218.56,2.2882],[218.58,1.98],[218.65,31.95356648],[218.66,253.52686673],[218.67,4.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263846499,[[218.57,2.288],[218.51,1.98],[218.5,4.415],[218.48,5.43709604],[218.41,10.12022357]],[[218.61,4.2677],[218.66,62.02174066],[218.67,4.4392],[218.69,0.30284],[218.7,191.50512607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263878837,[[218.66,2.2872],[218.6,51.98],[218.59,1.5298],[218.58,3.0887],[218.48,20.88076945]],[[218.7,4.2668],[218.72,0.33353],[218.73,97.84317096],[218.74,5.62170979],[218.76,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263951205,[[218.59,2.2878],[218.55,2.9154],[218.54,7.40186683],[218.47,4.5784],[218.43,15.49604659]],[[218.62,2.2876],[218.64,1.98],[218.69,5.62215483],[218.7,191.40410477],[218.72,255.20547303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734263985526,[[218.55,57.89380858],[218.48,2.9882],[218.47,1.98],[218.4,199.5797]],[[218.62,1.98],[218.67,97.79042907],[218.68,191.40410477],[218.71,260.74162323],[218.72,4.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264013451,[[218.48,2.289],[218.45,1.98],[218.42,1.4965],[218.41,5.54684266],[218.33,15.4450937]],[[218.52,2.2886],[218.55,1.98],[218.61,9.94578743],[218.68,191.40410477],[218.7,36.53119019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264022463,[[218.56,8.51214844],[218.53,1.98],[218.5,1.4341],[218.48,1.4567],[218.43,4.5791]],[[218.65,4.2674],[218.68,4.4281],[218.7,5.49075128],[218.74,38.34750621],[218.75,446.6095778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264060683,[[218.85,2.2851],[218.81,1.98],[218.74,2.9495],[218.61,67.7650937],[218.55,50.79574875]],[[218.9,4.2647],[218.96,8.57388142],[219.02,52.3],[219.06,191.31267],[219.41,543.80820955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264086999,[[218.87,2.2849],[218.81,5.0324],[218.77,63.98084371],[218.7,15.42503662],[218.66,6.8613]],[[218.91,2.2846],[218.95,2.04],[218.98,10.1878955],[218.99,191.40410477],[219.01,70.19616771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264117636,[[218.91,5.50873197],[218.88,2.04],[218.86,2.9988],[218.82,1.5113],[218.74,15.51999077]],[[219.02,2.04],[219.04,4.4351],[219.05,5.4375282],[219.08,261.58326231],[219.09,92.64981146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264145458,[[218.82,2.2854],[218.77,87.03737136],[218.76,2.04],[218.75,1.5009],[218.65,15.55180357]],[[218.85,2.04],[218.87,2.285],[218.95,5.42590156],[218.96,66.44928605],[218.99,191.40410477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264183277,[[218.83,1.4571],[218.81,2.04],[218.8,2.9736],[218.77,84.12117136],[218.64,6.8622]],[[218.94,2.04],[218.99,191.40410477],[219.01,259.71587303],[219.05,255.20547303],[219.08,70.17038796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264211633,[[218.91,2.2845],[218.87,5.35714973],[218.86,7.78836968],[218.82,2.8814],[218.79,4.5716]],[[219.01,2.18],[219.04,1.4107],[219.05,8.24565557],[219.09,52.24],[220.56,81.75556357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264261146,[[218.57,2.34],[218.56,4.4523],[218.47,247.28],[218.46,4.5784],[218.45,89.07702825]],[[218.71,2.34],[218.83,31.90720692],[218.84,57.68460826],[218.85,191.40410477],[218.87,255.20547303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264278053,[[218.59,2.9103],[218.58,2.34],[218.5,11.10953023],[218.49,57.7249118],[218.48,7.09642768]],[[218.69,2.34],[218.81,4.4801],[218.82,4.5711],[218.84,52.3],[218.92,191.71594477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264305373,[[218.72,2.2866],[218.65,2.36],[218.59,9.9520941],[218.54,15.34135407],[218.5,20.04794129]],[[218.76,2.2861],[218.81,10.06373166],[218.87,0.21989],[218.89,243.74410477],[219.27,22.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264331390,[[218.88,2.2849],[218.82,2.32],[218.78,4.4775],[218.77,5.46386921],[218.71,58.97434727]],[[218.93,99.97481642],[218.94,2.64707],[218.98,4.4635],[219.02,52.3],[219.03,191.40410477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264369916,[[218.68,2.2869],[218.66,5.16132676],[218.6,4.5342],[218.59,2.3],[218.51,4.5775]],[[218.86,2.3],[218.87,195.92130477],[218.88,31.91884269],[218.89,18.3098],[218.9,5.53813342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264410243,[[218.79,2.2857],[218.74,16.44415944],[218.72,4.5596],[218.71,2.18],[218.62,58.99658857]],[[218.84,2.2854],[218.85,2.18],[218.87,97.71656288],[218.89,4.509],[218.9,5.53813342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264431560,[[218.73,5.17715347],[218.72,5.57664848],[218.68,2.18],[218.63,4.5829],[218.58,15.5488043]],[[218.81,4.4656],[218.85,4.4941],[218.9,191.40410477],[218.92,255.20547303],[218.93,5.46002419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264465483,[[218.69,2.287],[218.63,5.0294],[218.61,58.99242804],[218.55,52.3],[218.54,4.5771]],[[218.73,2.08],[218.82,191.40410477],[218.85,4.4941],[218.86,4.5706],[218.88,618.95880336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264496294,[[218.71,11.02497184],[218.7,3.7744],[218.68,3.0142],[218.67,5.47160758],[218.61,74.46371875]],[[218.78,2.2861],[218.83,2.26],[218.89,97.70450974],[218.9,5.58137212],[218.91,4.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264530222,[[218.63,2.2877],[218.61,5.46132156],[218.6,1.4493],[218.58,1.4537],[218.44,15.49747227]],[[218.68,2.26],[218.69,2.2871],[218.72,2.9628],[218.76,5.41903163],[218.79,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264549236,[[218.64,5.14268553],[218.62,2.24],[218.61,6.93692156],[218.6,1.4493],[218.58,1.4537]],[[218.72,2.2868],[218.78,2.9342],[218.79,1.4461],[218.85,261.66465423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264594657,[[218.93,2.2845],[218.92,2.22],[218.87,5.46306438],[218.86,58.59811916],[218.81,4.3511]],[[219.01,1.4794],[219.02,2.904],[219.04,7.67538053],[219.09,191.40410477],[219.1,32.33346087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264643704,[[218.89,5.20629796],[218.88,2.285],[218.87,5.54586291],[218.85,2.14],[218.82,1.4959]],[[218.92,2.2847],[218.96,2.14],[219.0,190.69188757],[219.01,5.3949812],[219.02,257.1598501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264682230,[[218.95,2.2843],[218.92,58.49679739],[218.89,2.08],[218.85,5.46795099],[218.84,4.3369]],[[218.98,2.2841],[219.0,2.08],[219.03,1.4115],[219.04,193.69948757],[219.05,5.55308406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264722654,[[218.81,5.21022348],[218.8,2.2859],[218.78,2.9623],[218.77,2.04],[218.72,1.5194]],[[218.92,2.04],[218.94,33.36973283],[218.95,289.09925883],[218.97,254.2558501],[219.01,254.2558501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264744978,[[218.53,5.51147032],[218.52,1.4918],[218.51,2.04],[218.36,67.90773875],[218.22,16.0341]],[[218.65,2.04],[218.73,5.56146472],[218.76,4.4187],[218.77,4.5726],[218.79,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264773693,[[218.3,5.16134816],[218.28,5.38676677],[218.23,1.4632],[218.2,2.06],[218.15,20.19323875]],[[218.33,2.06],[218.44,4.4776],[218.46,103.53333913],[218.53,27.44],[218.56,189.90600636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264793711,[[218.04,5.1854705],[218.03,1.5056],[218.02,2.9958],[217.96,2.28],[217.92,15.55660473]],[[218.14,2.28],[218.3,52.42],[218.33,212.59780636],[218.34,5.50350724],[218.51,11.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264839031,[[217.9,2.2953],[217.88,4.8499],[217.82,15.71533699],[217.75,17.61195614],[217.71,38.94649621]],[[217.95,2.2949],[217.97,2.34],[218.07,5.49219048],[218.12,31.9463],[218.13,189.90600636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264842739,[[217.88,0.3183],[217.81,2.36],[217.76,15.71178587],[217.7,10.06126117],[217.69,144.3020457]],[[217.94,2.36],[218.07,5.49219048],[218.11,249.38109356],[218.12,4.5063],[219.53,45.41617217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264890872,[[218.02,5.612695],[218.0,6.7787],[217.88,22.01840992],[217.87,18.91987216],[217.86,71.06039242]],[[218.13,2.22],[218.22,5.51039074],[218.24,4.6328],[218.28,189.90600636],[218.46,288.90507005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264917187,[[218.05,5.24799516],[218.02,2.294],[217.98,4.3642],[217.97,5.51783339],[217.96,2.16]],[[218.06,2.2937],[218.1,2.16],[218.15,4.4252],[218.17,32.02662638],[218.18,52.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264941919,[[217.5,2.8943],[217.44,3.3403851],[217.4,2.16],[217.39,5.34461616],[217.27,4.6039]],[[217.69,2.16],[217.7,5.56210566],[217.79,84.6831],[217.81,5.60955072],[217.88,189.90600636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264955929,[[217.65,1.4481],[217.64,3.6438],[217.63,1.4465],[217.6,3.31327934],[217.56,7.78361813]],[[217.78,2.16],[217.81,5.6388902],[217.92,52.58],[217.94,13.77],[218.1,444.20800848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734264986454,[[217.82,5.19981108],[217.75,6.7341],[217.71,4.5947],[217.68,0.26754],[217.67,5.52904791]],[[217.9,2.22],[217.91,2.2954],[217.92,52.58],[217.94,98.14339141],[218.06,4.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265008776,[[218.0,16.47077146],[217.98,4.4288],[217.97,2.18],[217.89,15.67287944],[217.88,59.18459882]],[[218.15,2.18],[218.17,52.5],[218.19,98.03859566],[218.24,189.90600636],[218.26,253.20800848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265034591,[[218.09,11.82328425],[217.99,18.3689],[217.97,5.59981678],[217.9,21.85697176],[217.89,23.51287216]],[[218.23,2.2],[218.3,52.5],[218.35,189.90600636],[218.36,6.8718],[218.4,253.20800848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265058595,[[218.22,7.67889889],[218.18,2.947],[218.17,1.5336],[218.11,9.98216627],[218.02,22.43254771]],[[218.31,2.2911],[218.32,2.18],[218.37,5.60451467],[218.4,0.1636],[218.43,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265099924,[[218.18,6.6210823],[218.16,2.18],[218.13,1.5414],[218.12,1.5583],[217.92,18.363]],[[218.26,2.18],[218.27,2.2915],[218.38,52.42],[218.41,4.5801],[218.45,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265112941,[[218.2,2.18],[218.19,1.4907],[218.18,5.44171357],[218.12,4.5861],[218.05,66.22]],[[218.38,52.42],[218.41,97.93379455],[218.49,13.77],[218.5,4.5783],[218.6,271.51260848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265155760,[[218.57,5.43494959],[218.56,1.4151],[218.48,2.42],[218.45,11.12115339],[218.38,13.78]],[[218.64,2.42],[218.73,5.57410846],[218.77,52.38],[218.83,203.68600636],[218.84,0.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265208998,[[218.37,2.2904],[218.36,1.5634],[218.33,1.4942],[218.29,1.4355],[218.27,2.28]],[[218.4,2.28],[218.42,2.29],[218.51,0.3187],[218.52,4.5779],[218.55,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265220117,[[218.46,2.2895],[218.39,2.28],[218.37,1.5578],[218.36,1.5634],[218.22,201.30662405]],[[218.51,2.289],[218.53,2.28],[218.54,5.49356422],[218.58,0.32],[218.61,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265244631,[[218.47,7.69521479],[218.43,1.5341],[218.42,59.04572258],[218.41,2.24],[218.35,2.9929]],[[218.51,2.24],[218.52,2.2889],[218.61,5.55585418],[218.64,98.13884331],[218.66,221.86494794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265280755,[[218.29,1.5182],[218.25,3.6313],[218.24,6.85704003],[218.05,136.16291361],[218.04,178.95849147]],[[218.35,2.18],[218.47,0.3235],[218.49,52.38],[218.5,5.42682739],[218.58,351.05184481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265320586,[[218.52,2.2888],[218.49,2.8698],[218.48,5.49519378],[218.46,2.18],[218.43,1.4256]],[[218.56,2.18],[218.65,5.60508667],[218.69,1.4753],[218.7,0.17279],[220.2,36.15432216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265334996,[[218.41,1.5513],[218.39,1.5121],[218.37,2.16],[218.3,1.4828]],[[218.46,2.16],[218.61,223.40788984],[218.62,102.40936093],[218.64,253.20800848],[218.71,298.43308005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265372418,[[218.53,3.7521],[218.5,2.12],[218.47,1.4618],[218.46,1.5127],[218.41,4.58]],[[218.67,1.5415],[218.68,12.23836908],[218.71,189.90600636],[218.73,253.20800848],[218.75,52.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265391439,[[218.63,2.2877],[218.58,3.5679],[218.55,1.4353],[218.54,1.549]],[[218.68,194.50644636],[218.74,3.0699],[218.78,4.5725],[218.84,27.5],[220.18,45.59712312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265424155,[[218.66,2.1],[218.63,1.5052],[218.61,5.37782519],[218.5,15.64304753],[218.42,14.30585017]],[[218.76,2.1],[218.79,5.50954477],[218.81,99.18470332],[218.84,189.90600636],[218.85,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265456599,[[218.68,5.21178587],[218.62,1.4213],[218.6,1.4175],[218.59,1.4879],[218.58,2.08]],[[218.77,2.08],[218.8,5.59838456],[218.81,97.74700332],[218.85,191.46190636],[218.86,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265506343,[[218.54,2.2885],[218.5,1.4751],[218.49,10.71569749],[218.37,52.32],[218.34,15.55870589]],[[218.59,2.2881],[218.64,2.08],[218.68,8.33188365],[218.71,67.43569922],[218.75,194.47890636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265545555,[[218.53,5.23292429],[218.5,1.4751],[218.48,7.66245186],[218.43,1.5098],[218.39,15.69996]],[[218.54,2.2887],[218.57,2.08],[218.68,2.9412],[218.69,5.38729753],[218.7,226.43419498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265561569,[[218.5,2.289],[218.47,2.08],[218.44,1.4489],[218.36,15.70068217],[218.31,39.08123342]],[[218.54,2.2887],[218.56,2.08],[218.68,13.06243178],[218.69,189.90600636],[218.71,253.20800848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265582277,[[218.61,8.76146814],[218.59,2.08],[218.56,5.3850544],[218.55,1.5506],[218.48,15.68637028]],[[218.69,2.08],[218.75,7.11501702],[218.78,52.34],[218.8,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265621015,[[218.83,5.18450792],[218.82,2.2857],[218.81,3.1097],[218.78,2.08],[218.72,5.3570013]],[[218.87,2.2853],[218.92,2.08],[219.0,8.50466954],[219.02,4.5673],[219.03,221.81269902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265641037,[[218.77,5.2180729],[218.76,2.2862],[218.69,7.4509274],[218.68,3.0075],[218.67,85.51996825]],[[218.8,2.286],[218.81,2.08],[218.87,5.54003859],[218.9,1.5142],[218.91,1.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265686272,[[218.56,2.2884],[218.54,3.14108],[218.52,5.50394029],[218.51,1.4226],[218.5,2.08]],[[218.63,2.08],[218.7,67.44277415],[218.71,5.47545916],[218.74,4.5732],[218.76,189.90600636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265710697,[[218.54,1.5098],[218.52,3.7491],[218.51,1.4226],[218.45,2.47272],[218.24,39.20332703]],[[218.56,2.2885],[218.58,2.08],[218.67,52.36],[218.68,67.45038622],[218.69,194.48040636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265757735,[[218.05,2.2937],[218.04,5.17050732],[218.0,5.68370158],[217.96,2.9823],[217.95,2.26]],[[218.12,2.2931],[218.23,2.26],[218.25,5.40357462],[218.27,13.74],[218.28,3.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265795058,[[218.02,8.61197906],[218.01,3.1041],[218.0,0.26002],[217.96,2.2],[217.92,15.70630456]],[[218.08,2.2],[218.17,1.4774],[218.18,2.9536],[218.19,67.60311394],[218.26,257.79100848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265812872,[[218.01,5.24482094],[218.0,2.2941],[217.97,1.5006],[217.96,0.39699],[217.94,1.4238]],[[218.05,2.12],[218.06,2.2935],[218.09,1.5267],[218.15,3.0341],[218.16,5.4956838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265852502,[[218.31,2.08],[218.22,5.42517722],[218.2,4.584],[218.19,102.41521205],[218.17,1.46]],[[218.42,2.08],[218.48,4.6617],[218.49,52.44],[218.53,67.51007261],[218.67,315.91322075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265879734,[[218.29,2.291],[218.26,5.59008356],[218.25,2.08],[218.24,85.69477283],[218.21,4.464]],[[218.34,2.08],[218.47,4.4903],[218.48,37.45177501],[218.49,52.44],[218.5,227.93288268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265928555,[[218.24,2.2916],[218.22,5.48945269],[218.19,5.0698],[218.18,1.4961],[218.17,85.72000113]],[[218.27,2.2913],[218.31,2.08],[218.38,5.37540321],[218.42,257.08673986],[218.44,252.7305766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734265942166,[[218.11,2.2929],[218.09,5.55117192],[218.05,4.5837],[218.04,2.47387],[217.96,15.43125749]],[[218.16,2.2924],[218.18,2.2],[218.24,5.42621],[218.32,190.53980606],[218.33,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266010025,[[218.23,2.2917],[218.21,5.55688592],[218.18,2.16],[218.16,1.4919],[218.15,3.016]],[[218.26,2.2914],[218.28,2.16],[218.34,5.55222902],[218.38,1.5052],[218.39,31.99587697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266017116,[[218.14,2.2926],[218.1,5.40222562],[218.08,2.8867],[218.07,2.14],[218.05,1.5406]],[[218.18,2.2923],[218.3,1.4705],[218.31,213.10774316],[218.32,4.5816],[218.33,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266081371,[[217.96,2.14],[217.91,1.4387],[217.9,0.48616],[217.88,1.4353],[217.85,5.37757343]],[[218.05,2.14],[218.08,2.2934],[218.12,1.4878],[218.17,52.5],[218.23,254.05307475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266129200,[[218.07,2.9687],[218.03,1.4636],[218.02,2.14],[217.97,20.79611248],[217.93,99.5783122]],[[218.21,5.5488911],[218.24,1.5332],[218.25,32.01568346],[218.26,67.58288262],[218.27,190.53980606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266152431,[[218.1,2.293],[218.07,8.42503718],[218.05,2.1],[218.03,1.4636],[217.99,0.34916]],[[218.13,2.2927],[218.15,2.1],[218.2,7.24655737],[218.23,190.53980606],[218.24,39.95460073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266200467,[[218.18,2.2922],[218.1,2.1],[218.08,1.5385],[218.06,5.4697477],[218.04,3.0039]],[[218.22,2.1],[218.24,2.2917],[218.27,1.418],[218.36,190.53980606],[218.38,292.46298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266237795,[[218.19,3.0573],[218.18,1.5676],[218.17,50.0],[218.14,2.1],[218.02,13.77]],[[218.26,2.1],[218.36,1.4958],[218.42,7.18769449],[218.43,58.0239572],[218.44,190.53980606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266272823,[[218.21,2.1],[218.19,3.0573],[218.18,7.16875667],[218.17,54.5847],[218.15,15.3092328]],[[218.41,2.1],[218.42,1.4203],[218.46,190.53980606],[218.47,258.63167475],[218.5,38.3893788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266304541,[[218.33,7.4693227],[218.26,1.4186],[218.25,2.9733],[218.22,4.5835],[218.18,13.77]],[[218.44,2.1],[218.57,4.5764],[218.6,13.77],[218.61,47.24821623],[218.62,190.53980606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266330760,[[218.45,2.2894],[218.41,5.4679768],[218.36,5.0222],[218.35,1.5203],[218.23,13.77]],[[218.49,4.389],[218.54,5.62710421],[218.56,1.5309],[218.64,72.04232839],[218.9,22.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266355080,[[218.63,1.5241],[218.58,2.28],[218.54,1.4267],[218.53,1.5583],[218.34,52.38]],[[218.69,4.5671],[218.76,5.4553785],[218.77,1.4278],[218.8,52.38],[218.94,254.05307475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266387106,[[218.7,5.3468],[218.64,87.08475232],[218.63,5.51375909],[218.59,4.5762],[218.51,25.4459598]],[[218.82,0.45588],[218.9,7.87548261],[218.96,53.8974],[218.99,38.30775598],[219.0,4.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266421529,[[219.0,2.2838],[218.92,3.8504],[218.91,6.97796948],[218.88,1.4916],[218.75,6.8591]],[[219.04,4.6234],[219.05,5.39075949],[219.1,1.4818],[219.11,190.93002606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266446549,[[219.45,2.52],[219.42,2.9828],[219.41,1.4144],[219.3,5.44318082],[219.1,1.99685579]],[[219.56,0.62724],[219.58,2.52],[219.71,2.3629],[219.72,65.88],[219.81,260.87917475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266474266,[[219.27,1.4149],[219.25,2.7],[219.22,1.4349],[219.05,22.72349192],[219.04,6.8502]],[[219.36,2.7],[219.53,190.53980606],[219.54,31.83252984],[219.55,255.57007475],[219.57,19.08838919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266527604,[[219.18,5.5202355],[219.17,3.8399],[219.16,1.5566],[219.12,85.33483163],[219.11,2.54]],[[219.21,2.2819],[219.23,2.54],[219.36,4.5607],[219.4,15.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266533014,[[219.13,5.56263864],[219.12,87.61753163],[219.07,2.54],[219.04,4.3151],[219.03,0.91311692]],[[219.17,2.2823],[219.23,2.54],[219.29,2.3818],[219.3,5.50235982],[219.34,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266577940,[[219.11,4.5456],[219.07,2.42],[219.01,0.91320031],[219.0,46.8735],[218.89,19.98747034]],[[219.19,2.2821],[219.21,2.34],[219.3,7.1669259],[219.34,45.59062382],[219.35,6.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266611057,[[219.29,1.4629],[219.28,2.26],[219.21,5.39700163],[219.18,1.4686],[219.14,4.5652]],[[219.41,2.26],[219.42,5.37843963],[219.46,7.1693314],[219.49,0.3073],[219.52,221.2914502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266646886,[[219.49,2.2788],[219.47,2.24],[219.42,3.0121],[219.41,5.59495472],[219.39,1.5499]],[[219.63,5.59884741],[219.65,1.9185],[219.7,18.63256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266678300,[[219.67,2.2769],[219.63,2.9675],[219.52,86.09517288],[219.51,1.4249],[219.37,205.16100649]],[[219.72,2.2765],[219.76,9.440676],[219.8,67.11365307],[219.83,0.4961],[219.84,203.1616426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266722432,[[219.88,2.2748],[219.82,3.1115],[219.81,2.42],[219.76,1.4603],[219.75,5.40341698]],[[219.92,2.2744],[219.96,2.42],[219.99,2.0042],[220.02,72.41715225],[220.07,4.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266759769,[[219.3,4.4089],[219.27,5.37971561],[219.2,2.54],[219.08,4.566],[219.01,195.0]],[[219.5,2.54],[219.51,0.4908],[219.54,52.1],[219.66,13.66],[219.73,189.4416426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266778083,[[219.38,2.28],[219.3,4.4089],[219.29,2.5],[219.27,5.37971561],[219.11,6.23357483]],[[219.42,2.5],[219.43,2.2795],[219.52,0.4941],[219.53,5.50669355],[219.57,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266816410,[[219.36,2.42],[219.33,4.5132],[219.19,206.4099],[219.18,0.33456]],[[219.57,0.4947],[219.58,2.42],[219.64,13.66],[219.65,7.12720139],[219.67,4.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266846949,[[219.38,2.28],[219.36,5.42921853],[219.29,1.5146],[219.28,5.3276],[219.26,52.14]],[[219.41,2.36],[219.54,0.4955],[219.55,13.66],[219.57,221.26710003],[219.59,38.19642329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266879473,[[219.02,6.821934],[219.01,2.996],[219.0,49.1735],[218.83,6.23357483],[218.82,18.70072449]],[[219.24,67.29376614],[219.35,189.4416426],[219.38,13.67],[221.12,1.6757802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266889874,[[219.34,2.9951],[219.33,1.4349],[219.31,5.40924933],[219.11,24.93429932],[219.09,54.43459863]],[[219.46,2.36],[219.5,5.38297223],[219.54,1.5201],[219.58,52.18],[219.59,67.18895953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266935210,[[219.28,2.281],[219.24,1.4819],[219.23,2.9733],[219.22,2.32],[219.16,5.36937182]],[[219.32,2.32],[219.34,2.2805],[219.38,1.4447],[219.39,5.61407062],[219.4,52.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266966930,[[219.22,2.2816],[219.12,3.9025],[219.11,2.9387],[219.1,5.45498374],[219.04,4.567]],[[219.31,2.36],[219.4,4.5596],[219.43,13.66],[219.47,455.7004994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734266988848,[[219.21,2.2817],[219.1,7.79498374],[219.06,1.4938],[219.05,2.9708],[219.03,0.2504]],[[219.25,2.34],[219.33,1.4949],[219.34,5.51719983],[219.39,442.0304994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267019273,[[219.28,2.281],[219.26,5.46414427],[219.24,4.3775],[219.2,2.34],[219.17,85.30977926]],[[219.32,2.34],[219.33,2.2805],[219.44,5.38257653],[219.47,33.32815369],[219.48,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267041283,[[219.13,1.5172],[219.08,2.32],[219.07,5.49224421],[219.05,1.4085],[219.01,1.4384]],[[219.22,4.6017],[219.27,1.4701],[219.3,52.2],[219.38,217.80176462],[219.66,380.78352924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267068618,[[219.19,2.2819],[219.16,8.45954007],[219.15,3.0025],[219.11,2.32],[219.07,86.86121096]],[[219.23,2.2816],[219.28,2.32],[219.32,5.37365049],[219.35,1.5596],[219.36,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267089527,[[219.28,2.281],[219.26,1.474],[219.25,2.9212],[219.23,2.32],[219.18,5.40309894]],[[219.39,2.32],[219.41,52.2],[219.42,5.60614684],[219.45,1.4329],[219.49,189.69546994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267137174,[[219.36,2.2801],[219.35,1.5444],[219.34,1.479],[219.33,2.22],[219.32,1.4842]],[[219.41,2.2797],[219.44,2.22],[219.5,1.5469],[219.52,5.86985579],[219.54,45.54525979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267172598,[[219.45,2.2792],[219.37,1.4719],[219.36,2.18],[219.33,1.4476],[219.26,25.1588656]],[[219.5,4.4588],[219.55,5.39239824],[219.57,6.07237206],[219.58,67.18177512],[219.59,1.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267198920,[[219.37,3.35980307],[219.36,4.3677],[219.35,5.56319113],[219.33,2.18],[219.21,6.2897164]],[[219.47,2.18],[219.56,1.4457],[219.58,194.25146994],[219.6,13.71],[219.66,354.33985228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267216015,[[219.35,3.0132],[219.34,1.4451],[219.33,2.18],[219.31,5.35650621],[219.12,157.24291005]],[[219.44,4.4594],[219.5,5.44393195],[219.56,1.4089],[219.57,52.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267257347,[[219.46,5.37633888],[219.45,2.2792],[219.43,1.4491],[219.42,5.162],[219.34,4.5607]],[[219.55,2.18],[219.59,5.56840962],[219.64,16.84104307],[219.65,189.69546994],[219.66,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267271354,[[219.5,3.35649534],[219.49,1.4447],[219.48,2.18],[219.43,1.4491],[219.42,1.4756]],[[219.58,2.18],[219.7,52.14],[219.71,266.05653846],[219.73,252.92729325],[219.75,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267306681,[[219.51,4.482],[219.5,2.18],[219.41,14.64102857]],[[219.69,2.18],[219.7,53.83194],[219.71,1.4568],[219.75,194.24776994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267327994,[[219.58,2.2778],[219.55,2.18],[219.53,4.497],[219.52,5.38652525],[219.32,7.29432444]],[[219.68,2.18],[219.73,0.25819],[219.75,3.0298],[219.78,10.12253291],[222.62,67.84032616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267373920,[[219.62,6.85758058],[219.61,2.9827],[219.52,15.47383953],[219.47,35.23943317],[219.45,50.3154092]],[[219.82,38.77648603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267382228,[[219.57,2.2778],[219.45,15.47383953],[219.44,14.64032857],[219.4,7.29432444],[219.37,13.67]],[[219.62,2.2775],[219.7,2.18],[219.78,1.5226],[219.79,0.40112],[219.8,189.69546994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267438267,[[219.87,2.2748],[219.83,2.16],[219.77,5.34603265],[219.75,2.9265],[219.67,77.1977046]],[[219.91,4.4345],[219.99,4.3004],[220.0,67.0510699],[220.01,4.547],[220.02,189.69546994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267488812,[[219.99,1.428],[219.98,7.60342785],[219.95,2.9773],[219.83,6.28942615],[219.82,18.86827845]],[[220.07,2.2729],[220.12,2.16],[220.15,2.8824],[220.16,73.88282372],[220.25,18.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267504517,[[219.95,2.9773],[219.92,3.7007],[219.84,4.5502],[219.81,6.28942615],[219.8,18.86827845]],[[220.06,2.16],[220.14,14.69281973],[220.15,2.8824],[220.16,73.88282372],[220.24,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267557467,[[219.61,2.16],[219.6,4.5134],[219.48,132.92889],[219.46,58.34942615],[219.45,18.86827845]],[[219.77,2.16],[219.89,2.9306],[219.9,6.0743],[219.91,71.2283487],[219.96,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267565573,[[219.7,2.2766],[219.65,5.36802222],[219.64,2.16],[219.6,4.5134],[219.5,13.67]],[[219.75,2.16],[219.81,67.1087845],[219.89,4.4556],[219.9,4.5493],[219.91,57.5583487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267621114,[[219.6,5.39385669],[219.58,2.8975],[219.57,1.4402],[219.55,2.16],[219.5,0.31594]],[[219.66,2.16],[219.76,4.5707],[219.82,10.14331672],[219.83,31.8907],[219.95,38.15673201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267632824,[[219.52,7.37790652],[219.51,3.0104],[219.49,2.16],[219.35,52.1],[219.34,24.69137505]],[[219.62,2.16],[219.73,52.1],[219.74,5.40651462],[219.75,13.67],[219.76,9.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267683456,[[219.23,5.69683165],[219.22,2.2815],[219.18,3.7136],[219.17,88.27401842],[219.09,24.69137505]],[[219.28,2.281],[219.31,2.16],[219.38,5.3461918],[219.4,4.4095],[219.43,67.22633702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267697665,[[219.24,5.13177692],[219.22,5.43645629],[219.21,2.2817],[219.2,0.27708],[219.17,4.4724]],[[219.25,2.16],[219.26,2.2812],[219.38,67.23997868],[219.42,4.416],[219.43,5.45209553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267739897,[[219.19,2.2819],[219.17,4.5002414],[219.13,4.6003],[219.09,25.37011624],[219.08,24.69137505]],[[219.24,2.2814],[219.26,2.16],[219.33,9.96430854],[219.37,52.18],[219.38,67.23537022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267760605,[[219.2,3.51404994],[219.16,2.2821],[219.13,8.92399678],[219.1,2.58608],[219.06,6.17284376]],[[219.21,2.2817],[219.22,2.16],[219.35,10.18066469],[219.36,10.17190359],[219.37,65.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267814356,[[219.03,0.53449],[219.02,2.2837],[219.0,52.23577192],[218.99,88.3604251],[218.97,3.6577]],[[219.08,4.4431],[219.19,52.22],[219.24,5.46878775],[219.25,18.2328],[220.71,45.28121525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267816855,[[219.03,0.53449],[219.0,46.8735],[218.99,1.4321],[218.97,1.4977],[218.92,1.503]],[[219.04,4.4435],[219.17,67.30228294],[219.19,79.56],[219.24,5.46878775],[219.39,313.55179306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267872103,[[218.77,1.4309],[218.75,1.4328],[218.71,5.47195487],[218.7,90.00961012],[218.69,2.16]],[[218.92,5.46655966],[218.98,1.4446],[218.99,13.67],[219.0,1.4409],[219.04,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267907333,[[218.85,1.4176],[218.84,2.2855],[218.79,6.0309915],[218.77,87.74333724],[218.71,50.48374699]],[[218.9,2.26],[219.03,4.5672],[219.05,16.6905],[219.06,52.28],[219.09,203.95335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267925352,[[218.98,17.15760561],[218.96,5.58851634],[218.93,1.5353],[218.92,6.74215769],[218.85,32.67008558]],[[219.09,7.77451025],[219.16,4.5202],[219.2,13.72],[219.22,52.26],[219.24,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267949368,[[218.9,5.42251362],[218.88,25.46595597],[218.87,2.16],[218.83,4.52697203],[218.77,126.44240386]],[[218.99,2.9025],[219.01,2.16],[219.08,1.4769],[219.09,5.55451025],[219.11,18.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267980291,[[218.99,22.8705297],[218.98,2.284],[218.96,1.4966],[218.95,2.16],[218.94,4.52704004]],[[219.04,2.2835],[219.05,3.6916],[219.11,5.48659225],[219.12,67.31774543],[219.28,253.71114127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734267997706,[[218.89,5.57658791],[218.86,4.52699044],[218.84,2.16],[218.77,19.12838945],[218.76,62.83747198]],[[218.95,2.16],[219.03,1.4837],[219.04,8.59887943],[219.12,18.2853],[219.15,43.87337059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268028331,[[219.01,2.2837],[218.97,2.16],[218.95,4.52351829],[218.92,1.4565],[218.88,10.68502136]],[[219.09,2.16],[219.1,1.515],[219.12,1.5196],[219.13,1.5238],[219.26,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268076264,[[218.61,3.51424464],[218.6,2.288],[218.57,1.4263],[218.56,2.9024],[218.54,4.4649149]],[[218.64,2.16],[218.65,2.2875],[218.77,57.8685447],[218.79,4.5722],[218.86,20.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268096776,[[218.64,2.982],[218.62,0.43514],[218.6,1.4322],[218.59,4.53682434],[218.5,6.31046837]],[[218.65,2.2875],[218.67,2.16],[218.77,52.34],[218.8,4.5721],[218.81,5.43800702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268130598,[[218.63,8.8491811],[218.6,2.288],[218.57,5.60263235],[218.56,4.55792507],[218.55,2.16]],[[218.65,2.16],[218.66,2.2874],[218.75,4.5731],[218.76,1.4559],[218.77,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268155115,[[218.71,25.60116708],[218.7,2.2867],[218.66,4.56642249],[218.65,2.16],[218.63,1.4896]],[[218.76,2.2861],[218.77,2.16],[218.82,5.46526795],[218.89,43.44912274],[218.92,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268187428,[[218.74,25.54133555],[218.72,2.16],[218.71,1.4425],[218.7,3.016],[218.69,4.54429455]],[[218.83,2.2854],[218.85,2.16],[218.87,38.88192347],[218.88,1.4986],[218.96,4.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268202646,[[218.71,8.83835961],[218.69,5.40517065],[218.68,2.2869],[218.65,3.43013],[218.64,6.04690352]],[[218.74,2.2863],[218.75,2.16],[218.87,38.88192347],[218.88,1.4986],[218.89,5.53458637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268252783,[[218.93,8.76075626],[218.92,5.1731],[218.88,2.14],[218.86,4.50640664],[218.85,1.4823]],[[218.96,2.284],[218.98,2.14],[219.09,1.4479],[219.1,38.84497217],[219.14,4.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268282013,[[218.78,25.51607919],[218.74,5.3204],[218.73,4.54007606],[218.65,10.67652503],[218.61,147.20732882]],[[218.79,2.2858],[218.8,2.14],[218.97,6.0083],[219.03,19.29648942],[219.05,204.01335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268313327,[[218.81,25.60515353],[218.8,1.5383],[218.79,12.26065224],[218.77,2.9073],[218.76,2.14]],[[218.92,2.14],[218.97,6.87078746],[219.04,4.5666],[219.06,45.63622024],[219.07,52.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268347752,[[219.06,2.14],[219.05,1.5439],[219.02,1.5078],[219.01,6.99307847],[218.87,126.20936748]],[[219.2,52.28],[219.22,5.45249692],[219.26,1.5222],[221.13,1.67969432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268368070,[[219.02,8.76821781],[218.99,5.0993],[218.96,4.50979216],[218.9,6.31046837],[218.88,85.46113716]],[[219.07,2.2829],[219.1,2.14],[219.15,1.5408],[219.22,4.5628],[219.3,45.61150132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268409699,[[218.92,2.2844],[218.89,1.5646],[218.88,3.6443],[218.86,1.4275],[218.76,69.61526618]],[[218.97,2.2839],[218.99,2.14],[219.07,1.4414],[219.12,18.2948],[219.19,190.28335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268413408,[[218.93,5.23462408],[218.91,2.2846],[218.89,1.5646],[218.88,3.6443],[218.86,1.4275]],[[218.96,2.284],[218.99,2.14],[219.07,1.4414],[219.12,18.2948],[219.18,190.28335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268477642,[[218.99,3.7595],[218.96,5.46974498],[218.94,1.4414],[218.92,2.14],[218.89,25.24187349]],[[219.05,2.2832],[219.06,2.14],[219.1,38.83915038],[219.12,1.41],[219.19,190.28335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268518274,[[218.88,1.5369],[218.87,2.14],[218.85,6.95315381],[218.84,1.4453],[218.83,49.30971467]],[[219.0,2.14],[219.01,5.59246165],[219.05,38.84549205],[219.06,1.4522],[219.08,4.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268544883,[[218.79,8.7471176],[218.78,1.5452],[218.75,1.4589],[218.74,1.5426],[218.72,55.9798252]],[[218.87,2.12],[218.94,38.86775969],[218.98,1.4804],[219.01,13.71],[219.02,4.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268572999,[[218.82,1.5344],[218.8,5.39213608],[218.79,2.12],[218.77,1.5149],[218.75,1.4154]],[[218.93,2.12],[218.96,5.44371446],[219.0,1.5365],[219.07,52.3],[219.13,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268595720,[[218.7,17.11238307],[218.69,7.81839265],[218.66,1.5437],[218.65,1.4534],[218.64,4.52373458]],[[218.75,2.12],[218.87,1.444],[218.88,5.53653354],[218.89,52.3],[218.97,18.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268626248,[[218.39,2.29],[218.37,5.74600634],[218.32,4.5107],[218.28,2.12]],[[218.42,2.12],[218.44,2.2895],[218.51,1.4118],[218.61,19.12196328],[218.63,4.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268652765,[[218.4,20.15726199],[218.37,4.53952627],[218.36,1.418],[218.34,2.869],[218.33,2.56989]],[[218.41,2.2898],[218.48,2.12],[218.54,5.41270692],[218.58,18.2861],[218.6,1.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268679678,[[218.35,5.40269228],[218.34,1.4417],[218.33,3.6806],[218.26,4.5827],[218.25,25.24187349]],[[218.44,2.12],[218.49,5.39884304],[218.51,56.47687729],[218.54,1.4972],[218.63,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268744623,[[218.61,1.4685],[218.6,5.48139683],[218.54,29.81857349],[218.46,237.28731699],[218.05,15.69833924]],[[218.7,2.12],[218.81,4.5714],[218.82,5.42227626],[218.83,19.14546814],[218.86,1.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268746232,[[218.56,11.35087412],[218.55,4.4184],[218.53,2.12],[218.48,52.36],[218.46,25.24187349]],[[218.7,2.12],[218.79,13.71],[218.8,5.42227626],[218.81,4.5714],[218.82,31.942982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268807767,[[218.53,11.34103873],[218.52,3.0242],[218.51,1.4292],[218.49,2.12],[218.45,86.28240347]],[[218.6,2.2878],[218.61,2.12],[218.69,114.3976034],[218.71,4.5735],[218.8,203.99335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268832292,[[218.62,1.4257],[218.61,5.42722471],[218.6,1.4868],[218.59,3.6744],[218.47,107.40204699]],[[218.71,2.12],[218.77,0.21065],[218.81,1.4317],[218.82,57.98341377],[218.92,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268881340,[[218.82,2.2855],[218.73,2.12],[218.72,1.5053],[218.68,1.4392],[218.67,1.4201]],[[218.86,2.2851],[218.91,1.5395],[218.95,52.32],[219.0,190.28335595],[219.03,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268907060,[[219.0,3.0456],[218.99,2.12],[218.96,1.4954],[218.95,5.43050038],[218.83,25.24187349]],[[219.07,0.39787],[219.11,2.12],[219.16,1.4599],[219.27,4.5617],[219.28,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734268945879,[[219.09,5.61559062],[219.06,1.5485],[219.05,3.0448],[219.04,2.12],[218.95,68.96607193]],[[219.17,2.282],[219.19,2.12],[219.2,56.86361252],[219.21,52.26],[219.25,5.37427181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269009041,[[219.27,2.2808],[219.26,2.946],[219.24,1.4258],[219.23,49.21430927],[219.14,4.5643]],[[219.31,2.2804],[219.33,2.1],[219.45,1.732],[219.46,38.78035903],[219.53,18.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269031651,[[219.12,5.61383138],[219.11,2.2825],[219.08,4.5311],[219.07,49.24909676],[219.05,2.1]],[[219.16,2.1],[219.28,4.5615],[219.29,57.6015378],[219.33,40.63768975],[219.48,254.19243127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269072897,[[219.18,1.5555],[219.17,1.4903],[219.11,2.1],[219.04,53.8259306],[219.03,24.95424581]],[[219.2,2.2816],[219.26,19.37417],[219.32,7.19852779],[219.42,388.12135595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269100201,[[219.2,5.5248666],[219.19,2.2816],[219.18,3.0065],[219.17,1.4903],[219.14,2.1]],[[219.22,2.2814],[219.23,2.1],[219.32,1.4716],[219.34,17.25719131],[219.35,38.79460954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269139833,[[219.49,5.55721208],[219.44,2.1],[219.43,4.3924],[219.31,13.69],[219.3,24.95424581]],[[219.57,2.2777],[219.58,2.1],[219.65,5.55775927],[219.66,0.4408],[219.67,1.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269164359,[[219.61,2.9404],[219.6,6.89984681],[219.56,2.1],[219.51,49.1542721],[219.49,30.82582715]],[[219.72,2.1],[219.76,0.7591],[219.83,1.4527],[219.84,19.21467531],[219.86,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269204390,[[219.78,2.2755],[219.74,2.9831],[219.73,2.1],[219.69,1.5275],[219.58,24.95424581]],[[219.79,0.47208],[219.83,4.375],[219.87,1.4252],[219.91,17.72998611],[220.07,11.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269250432,[[219.92,2.2743],[219.89,2.1],[219.78,53.5614623],[219.77,5.3739715],[219.66,14.79083375]],[[220.04,12.88347107],[220.05,2.2443],[220.09,570.85006786],[220.17,13.7],[220.19,18.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269273162,[[219.93,2.2741],[219.9,2.9373],[219.89,6.88619929],[219.88,2.1],[219.86,49.07573634]],[[219.98,2.2737],[219.99,2.1],[220.09,10.62207827],[220.1,7.57617758],[220.12,38.66184842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269312474,[[220.16,7.59049267],[220.09,6.13165538],[220.08,6.50544878],[220.01,8.64394002],[220.0,13.69]],[[220.26,4.3708],[220.28,4.5537],[220.34,5.56739282],[220.36,52.02],[220.41,27.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269347797,[[220.11,2.2723],[220.09,5.32335462],[220.08,0.90876045],[220.05,5.58675631],[220.04,5.0574]],[[220.16,4.4118],[220.24,61.53651438],[220.27,2.9343],[220.28,1.4888],[220.34,27.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269375025,[[220.39,5.32565099],[220.37,5.57710581],[220.32,9.41149591],[220.24,21.13857882],[220.18,13.69]],[[220.49,2.2685],[220.5,2.98],[220.52,1.4224],[220.53,2.9003],[220.65,32.95186038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269393031,[[220.5,5.23170342],[220.41,2.47205641],[220.4,0.90744101],[220.39,3.12],[220.38,5.50296605]],[[220.57,3.12],[220.58,2.2675],[220.62,5.45781643],[220.64,56.2821],[220.67,0.62896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269436162,[[220.03,2.2731],[219.99,1.5368],[219.98,5.56611481],[219.96,2.94],[219.92,3.27599476]],[[220.11,2.94],[220.25,16.6351],[220.26,67.0984],[220.27,5.51783666],[220.58,260.56624074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269441967,[[219.89,5.36633169],[219.86,1.4983],[219.83,6.26417128],[219.82,18.79251386],[219.81,50.1133703]],[[219.99,2.94],[220.0,2.9911],[220.03,5.49484786],[220.08,51.98],[220.1,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269488795,[[219.68,0.26991],[219.65,5.35218118],[219.6,4.2074],[219.53,131.1207267],[219.52,15.24524718]],[[219.75,2.66],[219.79,1.5027],[219.8,2.8818],[219.84,5.4576725],[219.99,190.28335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269524023,[[219.76,2.2759],[219.69,1.5255],[219.68,5.8213427],[219.67,1.4156],[219.62,83.76531858]],[[219.82,4.8553],[219.83,1.4862],[219.84,2.9806],[219.95,97.25302713],[219.99,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269552750,[[219.81,2.2754],[219.79,5.35587248],[219.76,1.5271],[219.73,2.52],[219.69,6.26417128]],[[219.85,2.52],[219.88,2.2747],[219.92,1.5375],[219.93,5.47590145],[219.94,2.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269574562,[[219.83,2.2752],[219.77,1.458],[219.76,2.4],[219.73,6.26417128],[219.72,19.05575386]],[[219.88,2.4],[219.89,2.2746],[219.91,1.5501],[219.92,3.0327],[220.27,380.56671191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269616489,[[219.5,1.5497],[219.49,6.26417128],[219.48,18.79251386],[219.47,50.1133703],[219.46,77.53005546]],[[219.61,2.36],[219.62,3.7793],[219.64,54.79738605],[219.65,1.5309],[219.91,190.28335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269627600,[[219.67,2.36],[219.61,1.4255],[219.58,11.39492536],[219.57,25.05668514],[219.56,79.03182828]],[[219.81,2.36],[219.82,2.9086],[219.83,1.4587],[220.05,197.10235595],[220.08,11.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269660825,[[219.76,2.2759],[219.74,5.57471993],[219.72,1.4324],[219.69,2.28],[219.65,60.15745543]],[[219.95,5.59841594],[220.01,79.34],[220.03,4.5466],[220.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269688451,[[219.69,5.09214999],[219.68,2.2767],[219.66,5.52931845],[219.63,2.28],[219.6,1.4432]],[[219.74,2.2762],[219.77,2.28],[219.81,1.5417],[219.83,1.4447],[219.84,6.89922361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269739501,[[219.72,8.43569904],[219.7,5.55445916],[219.69,1.5098],[219.67,2.18],[219.58,123.9378224]],[[219.76,2.18],[219.86,1.5148],[219.87,56.42408551],[219.95,203.95335595],[219.97,249.22824074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269786242,[[219.89,2.2746],[219.84,2.18],[219.79,1.4193],[219.78,1.4001],[219.77,5.49736897]],[[219.94,3.6654],[219.95,3.703],[220.0,5.52605372],[220.03,1.4642],[220.04,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269799946,[[219.93,2.2742],[219.89,1.554],[219.88,5.56277375],[219.87,2.18],[219.8,1.4242]],[[220.0,2.18],[220.05,2.9632],[220.06,1.4107],[220.13,5.35366898],[220.28,190.28335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269851181,[[219.74,2.2761],[219.67,2.2],[219.64,10.66337128],[219.63,24.38203011],[219.62,50.1133703]],[[219.76,2.2],[219.79,1.4544],[219.86,1.5285],[219.97,4.5476],[220.1,249.22824074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269865096,[[219.64,5.10315835],[219.63,5.58951625],[219.61,2.2774],[219.58,1.4707],[219.57,2.2]],[[219.68,2.2],[219.76,1.547],[219.77,1.4586],[219.78,54.40978692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269931841,[[219.63,5.5255708],[219.61,2.2775],[219.6,1.51],[219.57,2.18],[219.5,18.9271591]],[[219.67,2.18],[219.68,2.2769],[219.79,1.4495],[219.8,3.0446],[219.82,54.26599606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269942642,[[219.63,5.10134153],[219.62,5.3937937],[219.56,2.18],[219.53,1.4565],[219.51,38.89263039]],[[219.69,2.18],[219.7,2.2767],[219.79,6.8569641],[219.8,3.0446],[219.82,54.26599606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734269993493,[[219.53,0.17062],[219.5,2.2786],[219.45,1.5103],[219.44,1.487],[219.43,2.16]],[[219.68,2.9353],[219.69,1.4581],[219.77,106.32904196],[219.78,4.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270007807,[[219.47,2.2789],[219.43,5.49895978],[219.4,2.16],[219.35,2.9745],[219.33,25.23621213]],[[219.53,0.558],[219.6,2.9353],[219.65,1.5289],[219.66,5.48462506],[219.82,190.28335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270062757,[[219.54,1.4317],[219.53,2.16],[219.52,5.37796286],[219.49,59.26223644],[219.47,52.19864248]],[[219.66,4.437],[219.72,4.4926],[219.8,4.5512],[219.84,203.8380586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270079965,[[219.59,2.2776],[219.58,5.40990381],[219.55,1.4839],[219.54,1.4317],[219.53,2.16]],[[219.64,4.4372],[219.71,56.15844835],[219.72,3.0113],[219.75,5.3658481],[221.17,90.7884693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270159824,[[219.56,2.16],[219.54,1.5456],[219.53,5.5893916],[219.52,33.59262124],[219.45,76.08621372]],[[219.74,10.07613191],[219.75,55.64578414],[219.79,1.5249],[219.8,52.1],[219.81,190.1580586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270161821,[[219.58,8.48987595],[219.55,2.16],[219.54,1.5456],[219.53,5.5893916],[219.52,33.59262124]],[[219.66,2.16],[219.67,2.2769],[219.73,1.5252],[219.74,11.50043191],[219.75,55.64578414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270217770,[[219.48,7.81202739],[219.47,1.4102],[219.45,31.48743915],[219.43,2.9233],[219.42,2.16]],[[219.55,2.2781],[219.58,2.16],[219.64,2.9466],[219.65,1.4843],[219.66,10.05801458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270273121,[[219.87,2.2748],[219.81,2.14],[219.73,5.37874918],[219.71,1.5557],[219.66,25.40706686]],[[219.92,2.14],[219.93,1.5545],[219.95,3.8162],[219.96,1.4279],[220.1,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270294130,[[219.82,7.81967457],[219.74,1.535],[219.73,2.14],[219.66,4.5539],[219.65,25.40706686]],[[219.88,2.2747],[219.9,2.14],[219.92,50.22392432],[219.93,2.8898],[219.95,5.42146971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270333482,[[219.51,1.4718],[219.5,5.59931026],[219.47,47.37424443],[219.46,2.14],[219.4,50.81413374]],[[219.61,2.14],[219.64,4.4484],[219.65,5.57899935],[219.67,55.13933156],[220.09,316.9300977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270368592,[[219.56,2.278],[219.45,2.14],[219.44,2.9782],[219.42,7.84986671],[219.4,79.93417316]],[[219.62,4.4174],[219.63,3.0794],[219.64,1.4781],[219.75,4.5522],[219.78,190.1580586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270394321,[[219.66,5.57658544],[219.65,2.14],[219.6,4.407],[219.53,25.40706686],[219.48,140.4903562]],[[219.76,2.14],[219.77,2.8303],[219.8,1.455],[219.81,5.44813047],[220.0,190.1580586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270446759,[[219.54,5.41455141],[219.52,5.50903329],[219.48,10.79686671],[219.47,72.32301332],[219.46,50.81413374]],[[219.68,2.14],[219.69,2.9309],[219.7,1.4822],[219.71,5.48729751],[219.74,52.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270506416,[[219.82,2.2753],[219.77,2.12],[219.72,5.41445439],[219.71,28.45006686],[219.7,81.31125965]],[[219.86,2.12],[219.87,1.4263],[219.96,2.9704],[220.01,4.547],[220.06,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270530129,[[219.83,2.12],[219.79,2.8576],[219.75,1.5072],[219.72,11.7662211],[219.71,19.05530015]],[[219.94,2.36376],[220.03,3.0194],[220.08,13.66],[220.09,221.92131859],[220.1,18.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270569375,[[220.11,3.0771],[220.1,2.12],[220.08,1.5216],[220.03,3.21196008],[220.02,13.68]],[[220.28,2.12],[220.29,56.02263498],[220.32,0.35989],[220.34,1.531],[220.4,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270592605,[[220.13,1.5086],[220.12,5.33510306],[220.11,27.71636185],[220.08,73.91778555],[220.04,58.2564982]],[[220.3,2.12],[220.32,0.35989],[220.33,3.0189],[220.34,1.5062],[220.44,79.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270642135,[[220.26,2.12],[220.24,1.4411],[220.18,2.9618],[220.12,6.15981546],[220.07,140.4503562]],[[220.36,2.12],[220.38,2.2696],[220.45,1.5263],[220.46,0.53977],[220.52,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270666557,[[220.16,3.24989747],[220.14,2.9908],[220.11,6.15981546],[220.1,18.47944639],[220.09,78.1086511]],[[220.33,2.9108],[220.34,2.12],[220.4,51.94],[220.44,15.28256983],[220.45,1.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270708993,[[220.12,2.2722],[220.11,3.24487082],[220.1,5.39523184],[220.09,1.5178],[220.07,2.12]],[[220.18,4.3917],[220.29,4.6068],[220.37,31.71887854],[220.38,27.68165],[220.39,194.6971586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270723702,[[219.97,1.4664],[219.95,53.19009137],[219.94,2.12],[219.89,49.2785237]],[[220.07,2.12],[220.16,1.5437],[220.17,2.8677],[220.18,53.19799322],[220.21,10.47742538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270782257,[[220.21,2.2713],[220.1,4.4263],[220.09,2.26],[219.99,24.8660622],[219.98,4.5472]],[[220.28,2.26],[220.29,0.32119],[220.31,1.4482],[220.32,3.0074],[220.48,188.4426338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270812882,[[220.05,2.2729],[220.03,5.54667168],[219.99,1.4661],[219.97,5.3493],[219.9,4.5489]],[[220.11,2.28],[220.12,2.2723],[220.19,1.5213],[220.2,1.4461],[220.21,1.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270856318,[[220.0,7.77660497],[219.98,1.4844],[219.97,0.90921489],[219.94,2.28],[219.92,1.4516]],[[220.06,2.28],[220.07,2.2728],[220.14,4.406],[220.17,11.31511763],[220.21,5.55439308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270902056,[[219.88,5.55205411],[219.87,1.4715],[219.86,2.16],[219.85,1.5376],[219.84,1.4417]],[[219.99,2.2736],[220.04,2.22],[220.05,2.907],[220.09,5.55881911],[220.12,1.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270919476,[[219.87,2.2748],[219.81,3.651],[219.77,1.4745],[219.76,1.4621],[219.75,52.0]],[[219.91,2.16],[219.92,2.2743],[219.95,2.9253],[220.01,11.3273497],[220.02,56.08198902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734270977908,[[219.67,1.4793],[219.66,5.1729],[219.65,5.33382666],[219.61,10.82167793],[219.6,19.0080438]],[[219.84,2.9978],[219.85,2.14],[219.89,5.56955825],[219.9,52.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271029067,[[219.91,2.2743],[219.88,1.4842],[219.87,7.47967575],[219.83,3.0529],[219.76,5.59229473]],[[219.97,4.3938],[220.04,5.5671823],[220.08,2.8633],[220.12,1.505],[220.17,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271070883,[[219.84,2.2751],[219.81,33.85279136],[219.77,6.459],[219.72,6.27846596],[219.71,52.37129644]],[[219.88,2.12],[219.89,2.2746],[219.95,11.33424372],[219.96,3.0172],[221.37,45.40097629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271100619,[[219.87,3.91642841]],[[220.02,2.2733],[220.04,58.19619924],[220.1,5.59232578],[220.11,2.9739],[220.12,1.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271138846,[[219.83,2.2752],[219.81,5.49277482],[219.78,33.85677911],[219.76,3.6382],[219.75,2.9341]],[[219.87,2.12],[219.91,2.9786],[219.98,11.31757586],[219.99,5.37540649],[220.34,379.9966442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271170372,[[219.65,2.2771],[219.63,6.78658874],[219.57,3.5676],[219.5,4.5572],[219.49,6.27846596]],[[219.71,2.2765],[219.72,2.12],[219.8,56.13276495],[219.83,53.5698],[219.97,253.3310961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271200704,[[219.49,5.54151156],[219.48,1.4485],[219.46,2.8252],[219.44,2.12],[219.4,6.27846596]],[[219.58,2.12],[219.62,2.9172],[219.69,1.4557],[219.72,11.28777297],[219.78,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271230744,[[219.7,2.2766],[219.62,2.12],[219.61,5.42496671],[219.57,1.4546],[219.56,2.8682]],[[219.77,5.2134],[219.78,2.12],[219.82,11.32328023],[219.83,6.90932443],[221.74,1.67532724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271270964,[[219.89,2.2746],[219.8,3.9124181],[219.79,3.6344],[219.78,33.85627263],[219.7,6.27846596]],[[219.92,2.12],[219.93,2.8447],[219.98,5.42906495],[220.08,191.0],[220.09,194.5436221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271333209,[[219.76,0.91008372],[219.71,2.2764],[219.67,33.87268084],[219.54,93.78915398],[219.52,139.2393192]],[[219.77,2.1],[219.86,4.3488],[219.93,56.10509246],[219.95,242.0583221],[230.28,6.70130898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271362524,[[219.61,0.91070534],[219.57,2.2778],[219.55,5.36075092],[219.52,1.5261],[219.51,5.0718]],[[219.63,2.1],[219.69,7.0154705],[219.7,1.4835],[219.74,38.72964379],[219.84,217.3483221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271410959,[[219.56,2.278],[219.52,0.91107871],[219.5,4.4879],[219.49,51.2562036],[219.41,52.08]],[[219.62,2.2774],[219.65,2.1],[219.72,5.51046773],[219.73,1.418],[219.74,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271422668,[[219.59,1.5043],[219.58,1.5224],[219.57,0.91087124],[219.56,5.53806182],[219.49,49.14600602]],[[219.67,2.1],[219.68,2.2769],[219.74,2.9398],[219.78,10.7418078],[219.79,44.3234371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271463099,[[219.64,2.2771],[219.6,3.88474681],[219.59,1.5043],[219.58,2.1],[219.56,5.53806182]],[[219.7,2.2766],[219.71,2.1],[219.74,1.4397],[219.75,1.5102],[219.77,17.8887403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271492819,[[219.45,5.41351692],[219.44,1.519],[219.4,2.1],[219.36,1.5054],[219.34,1.5153]],[[219.58,2.1],[219.63,17.83400284],[219.64,2.8578],[219.66,1.41],[219.7,19.24579523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271521534,[[219.57,7.64496751],[219.56,4.3301],[219.48,0.91124476],[219.45,52.1],[219.43,62.8391006]],[[219.7,2.2766],[219.71,2.1],[219.74,1.558],[219.76,1.5062],[219.77,5.36426563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271565479,[[219.69,4.3015],[219.66,2.1],[219.56,6.27846596],[219.55,23.39169789],[219.52,75.34159157]],[[219.79,2.1],[219.89,2.9661],[219.92,1.4876],[219.97,4.5478],[220.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271607505,[[219.67,5.5464307],[219.65,1.4583],[219.62,2.1],[219.58,1.4806],[219.57,1.4535]],[[219.74,2.1],[219.79,2.9572],[219.8,11.82147453],[219.81,7.08384104],[219.82,5.42671176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271624630,[[219.78,7.62621246],[219.74,3.0024],[219.68,1.4233],[219.64,63.89772771]],[[219.87,2.1],[219.95,8.59987436],[219.97,1.4118],[220.02,60.50459947],[220.08,273.8193961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271672158,[[219.98,5.49360174],[219.93,1.5052],[219.92,5.0522],[219.85,4.5499],[219.76,184.55890075]],[[220.05,2.44858],[220.14,1.4621],[220.24,189.9983221],[220.26,271.5628961],[220.72,411.6630312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271702880,[[220.02,2.2733],[219.94,2.08],[219.93,2.9984],[219.87,58.63266927]],[[220.05,2.08],[220.07,2.2728],[220.13,1.5579],[220.14,8.5320606],[220.15,38.65596637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271750024,[[220.12,2.2722],[220.01,2.08],[220.0,4.4606],[219.99,5.32897597],[219.94,6.27846596]],[[220.15,2.08],[220.16,2.2718],[220.18,2.9303],[220.2,7.07323742],[220.24,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271816573,[[219.98,2.2736],[219.96,5.55062097],[219.91,3.5413],[219.9,1.4578],[219.8,25.11386385]],[[220.03,2.2732],[220.06,2.08],[220.07,2.9607],[220.08,5.35628373],[220.11,38.66045203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271850807,[[219.99,2.2736],[219.92,7.67363499],[219.91,1.4229],[219.9,1.4578],[219.84,6.27846596]],[[220.02,2.08],[220.03,2.2732],[220.07,10.04643626],[220.08,5.35628373],[220.13,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271894534,[[219.84,5.42384883],[219.82,1.4175],[219.81,1.4419],[219.79,1.407]],[[219.94,4.3541],[219.98,37.84032081],[219.99,2.9088],[220.08,4.5455],[220.12,203.6583221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271925157,[[219.77,2.2758],[219.71,7.452812],[219.68,1.541],[219.67,3.0233],[219.66,49.11667491]],[[219.82,2.08],[219.83,2.2753],[219.89,1.5181],[219.91,2.9668],[219.93,7.05587953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734271975587,[[219.94,2.274],[219.9,5.51723347],[219.89,47.37287936],[219.87,4.3818],[219.76,25.11386385]],[[219.97,2.08],[219.98,2.2737],[220.05,1.5551],[220.06,1.4508],[220.07,1.98691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272012716,[[219.87,2.2747],[219.82,5.34117187],[219.81,3.4906],[219.8,3.0169]],[[219.92,2.2743],[219.96,2.08],[220.0,7.04862987],[220.01,5.38845743],[220.02,0.36574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272064350,[[219.84,5.36083665],[219.83,2.08],[219.81,1.4598],[219.8,2.924],[219.74,25.30358864]],[[219.98,2.08],[219.99,2.55878],[220.05,7.0216323],[220.15,203.6483221],[220.16,253.3310961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272100269,[[219.88,2.2746],[219.84,5.36083665],[219.82,50.53733993],[219.81,1.4598],[219.76,4.5519]],[[219.91,2.08],[219.92,2.2743],[219.98,2.9763],[220.0,1.522],[220.01,22.3753111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272165825,[[219.96,31.96495871],[219.94,5.36477401],[219.91,2.08],[219.88,1.4396],[219.77,19.12174231]],[[220.04,2.08],[220.07,2.2728],[220.11,1.4071],[220.12,1.5471],[220.14,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272223477,[[220.01,1.4543],[220.0,5.47806684],[219.99,2.06],[219.95,2.9764],[219.93,6.32589716]],[[220.12,2.06],[220.2,4.4734],[220.21,5.43108065],[220.29,189.9983221],[220.31,271.5316961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272259514,[[220.0,2.2734],[219.99,1.4648],[219.98,1.5493],[219.94,5.44848769],[219.89,35.8298869]],[[220.1,4.9896],[220.18,1.5295],[220.2,7.0565507],[220.23,101.78066158],[220.27,203.6583221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272281730,[[219.99,2.2736],[219.93,2.06],[219.92,1.4078],[219.91,1.5177],[219.85,69.11005698]],[[220.05,2.273],[220.07,2.06],[220.1,2.9296],[220.12,5.56075001],[220.18,1.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272345361,[[220.29,2.2704],[220.22,3.5097],[220.16,1.4723],[220.1,38.96358864],[220.09,5.55309977]],[[220.33,2.06],[220.38,2.2696],[220.39,2.918],[220.42,1.4157],[220.43,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272361377,[[220.45,4.4703],[220.37,0.90756455],[220.36,19.09929189],[220.32,4.5403],[220.25,6.32589716]],[[220.66,2.06],[220.77,1.4285],[220.78,51.92],[220.83,13.66],[220.86,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272417335,[[220.2,2.2713],[220.1,5.54843249],[220.09,2.06],[220.07,32.10041338],[220.06,1.4573]],[[220.36,4.9752],[220.37,49.71011726],[220.38,5.37102755],[220.46,13.63],[220.48,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272476295,[[220.23,1.5493],[220.21,2.06],[220.19,1.5456],[220.17,6.75975512],[220.13,6.32589716]],[[220.34,2.06],[220.37,1.5201],[220.38,1.5263],[220.39,5.33402478],[220.52,208.1647221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272505311,[[220.2,5.1207],[220.19,1.4567],[220.17,5.34335512],[220.13,6.32589716],[220.12,33.98236563]],[[220.31,2.06],[220.34,2.27],[220.38,1.5263],[220.39,5.33402478],[220.4,7.06119795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272547955,[[220.53,2.2679],[220.5,2.06],[220.48,2.8455],[220.47,1.4903],[220.4,6.21893991]],[[220.62,0.4803],[220.63,4.3271],[220.69,4.4433],[222.16,35.89567981],[223.55,53.84351972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272561371,[[220.57,5.1781801],[220.55,2.06],[220.5,1.4999],[220.46,51.88],[220.43,15.54664774]],[[220.68,2.06],[220.73,0.66259],[220.75,12.54716397],[220.76,2.864],[220.82,18.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272603091,[[220.62,5.21640819],[220.58,2.2674],[220.56,1.4279],[220.55,2.06],[220.54,5.42415717]],[[220.66,2.06],[220.71,17.23007472],[220.72,1.5042],[220.73,0.66259],[220.83,37.98779383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272613706,[[220.6,2.2672],[220.56,2.06],[220.54,5.42415717],[220.51,1.4299],[220.44,43.33363888]],[[220.65,2.2668],[220.66,2.06],[220.71,17.22254267],[220.72,1.5042],[220.73,0.66259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272658442,[[220.84,2.2648],[220.79,2.06],[220.74,3.0519],[220.73,1.5222],[220.61,6.21893991]],[[220.85,0.82944],[220.91,2.06],[220.93,1.4929],[220.94,2.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272672846,[[220.77,7.62943541],[220.74,2.06],[220.73,1.5222],[220.63,2.988],[220.59,24.87575966]],[[220.82,2.265],[220.84,2.06],[220.85,0.82944],[220.91,53.60939971],[220.93,1.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272724791,[[220.61,5.16745214],[220.57,6.6834],[220.56,5.50847526],[220.5,4.5366],[220.45,15.53103089]],[[220.73,2.06],[220.74,1.5113],[220.75,1.4284],[220.76,1.4998],[220.85,14.44481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272737091,[[220.73,2.266],[220.65,2.06],[220.62,1.4519],[220.6,1.4267],[220.55,24.93342029]],[[220.75,2.06],[220.76,1.4998],[220.78,1.4513],[220.84,1.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272785142,[[220.68,2.2664],[220.65,1.4393],[220.64,2.997],[220.6,32.18257957],[220.55,6.23746768]],[[220.77,2.2656],[220.78,2.06],[220.8,49.90592259],[220.84,5.43006927],[220.89,15.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272798842,[[220.72,5.12808022],[220.7,2.2663],[220.65,1.4393],[220.64,5.057],[220.57,4.5351]],[[220.77,2.06],[220.83,7.0581486],[220.84,10.14912439],[220.85,55.98489856],[220.92,187.81897538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272838876,[[220.62,5.11258521],[220.59,2.994],[220.58,1.4884],[220.57,2.06],[220.47,4.5372]],[[220.72,2.06],[220.78,4.4115],[220.79,5.31643192],[220.82,50.53436175],[220.84,0.79364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272861094,[[220.7,50.0],[220.66,2.2666],[220.6,2.06],[220.57,9.98838764],[220.45,4.5375]],[[220.71,2.2662],[220.72,2.06],[220.77,6.98195422],[220.78,1.4116],[220.81,1.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272921554,[[220.7,48.1226],[220.57,4.4846],[220.56,2.2679],[220.55,5.32028433],[220.5,2.06]],[[220.71,4.3263],[220.76,17.18657395],[220.79,193.21133997],[220.81,36.18239913],[220.82,301.76301448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272954778,[[220.38,1.4371],[220.37,1.5255],[220.36,3.7863],[220.31,5.45801588],[220.29,2.06]],[[220.41,2.06],[220.43,2.2693],[220.5,51.92],[220.51,5.35628827],[220.56,2.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734272980589,[[220.49,2.2686],[220.39,2.06],[220.38,1.4009],[220.37,1.4107]],[[220.52,2.06],[220.53,0.38885],[220.54,2.2681],[220.57,51.83808311],[220.62,1.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273026635,[[220.47,2.06],[220.42,2.8728],[220.39,37.48614517],[220.37,92.21777497],[220.3,155.89229069]],[[220.58,2.2678],[220.59,2.7324],[220.6,3.62],[220.61,10.17],[220.65,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273052141,[[220.49,2.2686],[220.45,5.57861148],[220.42,2.8728],[220.4,3.5912],[220.37,4.5396]],[[220.5,10.78],[220.51,3.62],[220.52,5.69],[220.53,3.17],[220.55,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273088079,[[220.19,5.42653605],[220.14,1.4246],[220.0,51.92],[219.98,6.23569162],[219.97,18.70707488]],[[220.28,4.3308],[220.33,11.6662],[220.47,17.24],[220.49,72.42843436],[220.6,188.64014003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273124107,[[220.18,7.39298472],[220.12,2.06],[220.1,1.4293],[220.09,9.12319162],[220.08,18.70707488]],[[220.19,8.32],[220.2,7.16],[220.22,2.06],[220.24,2.2712],[220.25,0.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273145037,[[220.08,2.2728],[220.01,2.06],[220.0,1.4979],[219.99,2.8877],[219.86,74.82829953]],[[220.11,2.06],[220.12,3.63],[220.13,1.73],[220.15,2.2722],[220.27,5.56788138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273182165,[[220.15,2.06],[220.07,6.23569162],[220.06,33.99358524],[220.05,82.74298929],[220.04,32.09736647]],[[220.26,4.56],[220.27,7.34],[220.32,1.4003],[220.33,57.39319198],[220.43,38.05572015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273230013,[[220.29,5.06940241],[220.28,2.06],[220.27,5.37282672],[220.22,15.21184206],[220.21,37.42839391]],[[220.38,2.06],[220.4,3.61],[220.42,3.0285],[220.43,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273251420,[[220.21,5.42599072],[220.17,2.06],[220.13,32.58892296],[220.09,58.15815313],[220.06,112.9975053]],[[220.29,2.2708],[220.33,7.25],[220.34,4.3228],[220.35,2.06],[220.4,5.51467855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273286253,[[220.19,2.2717],[220.14,7.59632122],[220.05,24.95261254],[220.04,83.49879274],[220.03,30.38189105]],[[220.2,4.48],[220.23,2.06],[220.25,2.2711],[220.27,4.4395],[220.29,5.57941604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273311266,[[220.19,2.2717],[220.14,7.59632122],[220.1,24.95261254],[220.09,49.90522511],[220.08,27.51157234]],[[220.2,8.03],[220.27,5.0001],[220.28,2.2708],[220.32,5.47388335],[220.36,1.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273349485,[[220.2,2.2716],[220.18,2.06],[220.14,6.98892122],[220.13,27.16457498],[220.1,6.23815313]],[[220.27,2.2709],[220.28,8.2232],[220.31,3.51],[220.41,43.38124877],[220.5,272.19795003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273375599,[[220.27,7.35184469],[220.26,5.38738435],[220.22,2.06],[220.16,15.24404225],[220.15,24.95261254]],[[220.28,7.83],[220.32,1.403],[220.33,2.2703],[220.34,2.06],[220.39,1.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273422736,[[220.07,7.56688411],[219.99,1.4116],[219.98,6.23815313],[219.97,20.11365941],[219.95,33.76143632]],[[220.19,2.06],[220.2,2.9241],[220.21,1.515],[220.22,4.7],[220.23,3.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273464067,[[220.2,2.2715],[220.16,2.06],[220.14,6.31921562],[220.13,40.59183353],[220.12,50.55372501]],[[220.31,13.0793],[220.35,2.27],[220.36,5.50699922],[220.39,1.537],[220.4,1.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273501285,[[220.36,2.04],[220.3,1.4808],[220.24,7.81961562],[220.23,23.49984688],[220.22,50.55372501]],[[220.45,3.31],[220.46,5.1672],[220.48,2.04],[220.49,6.3285],[220.5,0.24361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273543327,[[220.24,2.2709],[220.22,2.04],[220.21,5.33778033],[220.17,1.4086],[220.16,1.4936]],[[220.33,2.04],[220.35,1.5342],[220.36,14.9419029],[220.5,0.31928],[220.55,264.52585337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273583057,[[220.31,2.2703],[220.26,2.04],[220.25,5.54683318],[220.19,21.44536571],[220.18,18.95764688]],[[220.32,6.78],[220.35,1.4058],[220.36,1.4076],[220.38,2.04],[220.39,2.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273646505,[[220.32,2.04],[220.26,5.36242019],[220.24,7.76191562],[220.23,35.49078858],[220.22,102.5477784]],[[220.43,6.5271],[220.44,8.03],[220.46,2.2687],[220.52,5.48868721],[220.55,0.35274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273690040,[[220.17,7.47016105],[220.11,25.2768625],[220.1,72.03197406],[220.08,75.83058752],[219.98,356.81979759]],[[220.28,2.04],[220.29,6.1016],[220.31,52.48030315],[220.35,2.8351],[220.48,188.16439003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273727064,[[220.25,2.2709],[220.22,2.04],[220.21,5.57267157],[220.18,9.32131562],[220.17,53.46798793]],[[220.26,7.41],[220.35,4.8775],[220.36,1.4883],[220.53,195.5362],[220.54,188.16439003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273778414,[[220.54,2.2678],[220.49,2.04],[220.48,5.44519023],[220.42,0.90735867],[220.39,6.31921562]],[[220.59,4.3633],[220.6,2.04],[220.62,2.2671],[220.66,5.32960928],[220.8,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273815234,[[220.49,0.90707061],[220.47,2.2686],[220.42,2.04],[220.37,28.2698625],[220.35,130.17267943]],[[220.53,4.3081],[220.58,4.63],[220.59,4.3633],[220.63,51.02597797],[222.04,36.25152804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273862072,[[220.55,2.2678],[220.5,2.04],[220.45,33.15173958],[220.44,5.49173278],[220.41,6.2615324]],[[220.58,3.18],[220.59,2.2674],[220.62,3.0184],[220.63,0.16921],[222.13,36.15262807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273906212,[[220.55,0.90682384],[220.47,31.10003897],[220.43,25.04612961],[220.42,83.52978391],[220.4,107.29921761]],[[220.61,3.54],[220.62,2.04],[220.64,1.5335],[220.65,2.9639],[220.82,250.88585337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273935744,[[220.48,2.2685],[220.46,2.04],[220.39,1.5248],[220.38,11.68388111],[220.37,18.78459721]],[[220.49,2.3329],[220.57,2.04],[220.6,4.3559],[220.61,51.9],[220.85,9.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734273979262,[[220.59,2.04],[220.56,5.35778851],[220.55,6.2615324],[220.54,18.78459721],[220.35,73.33220925]],[[220.7,0.93],[220.72,2.04],[220.73,4.4043],[220.82,5.44099345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274034711,[[220.59,2.2674],[220.58,5.377996],[220.53,2.04],[220.52,15.02165925],[220.51,1.5265]],[[220.64,2.2669],[220.66,4.9859],[220.67,2.2772],[220.72,5.67882252],[220.84,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274062921,[[220.55,2.2678],[220.48,5.33408613],[220.47,2.04],[220.44,1.4831],[220.41,6.25802819]],[[220.58,2.88],[220.6,2.2674],[220.65,1.5493],[220.66,1.4194],[220.76,68.08430974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274108550,[[220.38,5.55185564],[220.35,2.04],[220.32,38.01398634],[220.31,18.77408457],[220.3,51.58142554]],[[220.48,4.3086],[220.49,1.4337],[220.5,1.4109],[220.51,1.5077],[220.65,189.08427704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274138283,[[220.33,2.2701],[220.28,32.45435761],[220.27,2.04],[220.24,1.414],[220.23,6.25802819]],[[220.38,4.3096],[220.42,4.3016],[220.43,0.82],[220.49,53.76598331],[220.71,315.14046173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274177409,[[220.18,2.04],[220.12,53.4613],[220.11,4.5446],[220.1,25.07112481],[220.08,50.14224964]],[[220.3,2.04],[220.31,0.82],[220.32,1.4859],[220.33,2.918],[220.38,5.36715326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274190930,[[220.25,2.2709],[220.22,2.04],[220.2,11.73412488],[220.19,20.24904361],[220.18,50.14224964]],[[220.26,0.82],[220.41,5.1945],[220.42,1.5306],[220.59,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274242864,[[220.46,2.2687],[220.4,2.02],[220.33,5.37974027],[220.32,4.5402],[220.31,7.7756812]],[[220.5,2.2683],[220.53,2.02],[220.54,1.4002],[220.55,2.9201],[220.56,51.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274269992,[[220.86,8.28067855],[220.85,5.41086189],[220.83,2.4],[220.78,1.5456],[220.75,3.21404108]],[[220.94,2.4],[220.95,2.2637],[221.02,1.4307],[221.05,2.9546],[221.06,60.03819233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274322622,[[220.76,7.44031052],[220.7,5.35494174],[220.67,9.18648528],[220.66,18.62185585],[220.63,74.48742343]],[[220.77,2.26],[220.81,2.2652],[220.87,5.50019922],[220.89,107.66355861],[220.91,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274338937,[[220.72,2.266],[220.62,5.55259686],[220.61,33.72408879],[220.58,9.93178528],[220.51,161.98673215]],[[220.77,4.5256],[220.79,4.3538],[220.8,5.47641789],[220.86,0.46106],[220.89,107.66355861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274378776,[[220.82,2.265],[220.76,16.72925555],[220.75,8.34298204],[220.74,3.6484],[220.71,24.82914113]],[[220.87,4.4045],[220.89,55.86355861],[220.93,4.5285],[220.94,6.01210506],[221.07,188.05319623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274400482,[[221.01,2.263],[220.94,2.14],[220.91,1.5043],[220.88,2.9823],[220.82,38.44914113]],[[221.04,2.14],[221.05,0.63382],[221.08,2.2624],[221.11,8.36931224],[221.17,1.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274454925,[[220.92,2.264],[220.89,5.33927149],[220.88,2.9823],[220.8,15.8570348],[220.79,45.87299391]],[[220.97,4.3235],[221.08,1.5502],[221.09,5.46166771],[221.11,2.9568],[221.17,0.86013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274511966,[[221.11,2.262],[221.03,2.00644171],[221.01,2.04],[220.98,4.3636],[220.97,5.35400648]],[[221.13,2.04],[221.2,4.374],[221.21,5.51409603],[221.26,51.78],[221.35,206.20259623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274523985,[[221.22,2.2609],[221.18,13.65586373],[221.17,5.51248299],[221.16,4.8762],[221.09,15.75676584]],[[221.28,2.04],[221.29,2.2603],[221.35,1.5482],[221.37,1.4898],[221.38,6.96800973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274570420,[[221.14,5.28138824],[221.08,5.43811356],[221.03,2.04],[221.02,2.8912],[221.01,56.45683683]],[[221.15,2.04],[221.24,5.43737559],[221.26,1.5429],[221.27,2.9394],[221.51,11.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274590640,[[221.04,2.2628],[220.99,5.48626314],[220.95,4.448],[220.93,2.04],[220.87,102.96462578]],[[221.08,2.04],[221.09,2.2623],[221.12,5.32212437],[221.16,4.4278],[221.17,51.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274630948,[[221.11,5.27382152],[221.1,2.2621],[220.99,6.4364],[220.98,5.54832736],[220.96,6.21675451]],[[221.12,2.04],[221.17,51.76],[221.23,38.47217834],[221.32,13.58],[221.33,4.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274650560,[[221.13,7.53321543],[221.07,2.9642],[221.06,5.49040177],[221.03,2.04],[221.0,43.78798414]],[[221.14,2.04],[221.17,51.76],[221.18,2.2613],[221.22,8.30251903],[221.25,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274683893,[[221.16,5.25609157],[221.12,2.8934],[221.07,2.04],[221.05,33.65365643],[221.03,1.447]],[[221.21,2.04],[221.22,2.261],[221.31,1.4785],[221.34,3.0624],[221.35,55.74688823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274708400,[[221.31,2.26],[221.23,7.33205358],[221.2,1.4918],[221.16,3.0036],[221.15,15.76761356]],[[221.36,2.2596],[221.38,2.04],[221.42,9.71537072],[221.43,55.7344736],[221.44,51.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274756558,[[221.4,6.83130662],[221.39,5.0397],[221.34,6.20313392],[221.33,32.19940176],[221.32,117.25122501]],[[221.56,2.16],[221.57,51.66],[221.61,4.4737],[221.63,38.40190556],[221.84,9.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274794278,[[221.46,2.2585],[221.39,2.9451],[221.37,3.6599],[221.35,6.20313392],[221.32,88.02760705]],[[221.51,4.5381],[221.7,20.17949316],[221.71,37.06472013],[221.72,191.70168706],[221.73,4.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274816098,[[221.46,2.2586],[221.39,2.9451],[221.37,1.4799],[221.36,27.09253568],[221.34,49.62507136]],[[221.51,4.5382],[221.62,3.0455],[221.63,5.16699052],[221.64,5.3223816],[221.68,1.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274852634,[[221.54,2.2578],[221.46,3.23273594],[221.45,2.3],[221.44,1.4921],[221.41,1.408]],[[221.58,2.3],[221.59,2.2573],[221.6,2.9847],[221.61,39.82098016],[221.64,5.47048454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274880551,[[221.29,5.36609838],[221.26,1.5446],[221.21,1.4132],[221.19,3.8231],[221.15,6.20313392]],[[221.38,2.3],[221.44,56.0177],[221.47,38.4275133],[221.5,5.51272107],[221.59,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274903966,[[221.2,5.34849588],[221.17,1.446],[221.15,1.4627],[221.14,1.4137],[221.04,155.41886292]],[[221.28,2.28],[221.33,2.9981],[221.41,38.4371997],[221.44,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734274947221,[[221.13,1.4472],[221.12,2.9098],[221.11,48.7902385],[221.1,7.52659714],[221.05,6.20339448]],[[221.23,2.261],[221.25,2.22],[221.35,5.5007976],[221.39,18.72942406],[221.4,56.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275003758,[[221.03,3.26713911],[221.01,2.2632],[220.99,7.0766885],[220.98,1.496],[220.97,1.4019]],[[221.11,2.18],[221.2,43.91459034],[221.22,51.74],[221.23,2.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275005759,[[221.0,2.2633],[220.99,7.0766885],[220.98,1.496],[220.97,1.4019]],[[221.06,4.4027],[221.18,38.47738586],[221.2,5.43983627],[221.22,51.74],[221.34,6.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275066107,[[220.71,5.45311529],[220.68,2.12],[220.65,1.4512],[220.64,1.403],[220.6,74.92967411]],[[220.8,2.12],[220.87,4.5596],[220.88,5.54598085],[220.97,13.57],[224.83,3.325693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275095141,[[220.76,2.2656],[220.73,1.416],[220.72,1.4743],[220.71,1.4346],[220.7,5.39163649]],[[220.81,2.08],[220.83,2.2651],[220.86,51.84],[220.87,4.5596],[220.89,5.53942144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275152478,[[220.89,2.2643],[220.79,2.08],[220.78,6.24413951],[220.77,21.57211853],[220.76,55.27022358]],[[220.9,2.08],[220.92,71.92572],[220.95,54.0838],[220.99,1.4963],[222.47,45.17294669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275173197,[[220.79,1.4261],[220.77,2.8397],[220.76,2.08],[220.73,48.54612598],[220.71,78.47069058]],[[220.92,74.00572],[221.02,53.2911],[221.04,1.506],[221.05,1.4526],[221.11,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275226526,[[220.72,2.2661],[220.67,4.4528],[220.66,5.35149144],[220.64,27.05655804],[220.62,98.85507118]],[[220.76,2.08],[220.77,2.2657],[220.83,4.3496],[220.84,54.18],[220.86,5.40365617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275245346,[[220.63,7.60979376],[220.55,6.24413951],[220.54,18.73241853],[220.53,49.95311607],[220.51,40.3327745]],[[220.67,2.08],[220.68,2.2666],[220.75,4.4397],[220.81,5.60297743],[220.9,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275318698,[[220.72,5.30803989],[220.71,2.2661],[220.68,48.88879314],[220.65,6.24413951],[220.64,20.24221853]],[[220.76,2.2657],[220.78,2.06],[220.88,5.31129037],[220.9,5.59505148],[220.91,4.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275371036,[[220.54,5.42222761],[220.52,1.4993],[220.5,48.92835755],[220.49,9.24233951],[220.48,18.73241853]],[[220.59,2.06],[220.61,2.2672],[220.68,4.3796],[220.76,5.3954696],[220.77,38.54530609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275396653,[[220.5,2.2683],[220.45,10.66523951],[220.44,20.79241853],[220.43,49.95311607],[220.41,113.28569327]],[[220.56,4.3277],[220.62,2.9236],[220.75,20.36240926],[220.8,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275410170,[[220.6,2.2672],[220.54,2.06],[220.53,29.45485804],[220.52,55.27262107],[220.51,28.72727494]],[[220.66,2.06],[220.67,2.2667],[220.72,1.5303],[220.73,3.0387],[220.76,5.50043058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275464609,[[220.7,2.2663],[220.64,5.30657403],[220.63,2.06],[220.6,29.43805804],[220.59,78.68594366]],[[220.72,2.06],[220.75,2.2657],[220.77,4.3295],[220.85,92.73320227],[220.93,4.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275488835,[[220.64,5.46350488],[220.6,4.4615],[220.57,8.30413951],[220.56,18.73241853],[220.55,49.95311607]],[[220.67,2.06],[220.69,2.2665],[220.77,4.3295],[220.8,5.60371561],[220.93,252.01872756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275555570,[[220.49,5.54506728],[220.47,2.2686],[220.43,4.5542],[220.4,8.30413951],[220.39,18.73241853]],[[220.52,2.2681],[220.53,2.06],[220.62,1.4743],[220.63,2.8621],[220.67,23.62580077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275597109,[[220.47,5.51520369],[220.41,6.24413951],[220.4,20.79241853],[220.39,54.25691607],[220.35,124.88279019]],[[220.49,2.06],[220.52,2.2682],[220.62,2.9828],[220.63,1.5464],[220.65,23.64873409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275625118,[[220.45,7.66045561],[220.39,9.14473951],[220.38,18.73241853],[220.37,49.95311607],[220.36,2.06]],[[220.49,4.3285],[220.6,5.41790274],[220.61,72.38816],[221.07,378.02809135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275676668,[[220.38,5.33922062],[220.33,2.9891],[220.31,7.64813951],[220.3,18.73241853],[220.29,49.95311607]],[[220.42,2.06],[220.44,2.2689],[220.53,6.02501467],[220.55,4.4728],[220.66,189.01404567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275701684,[[220.35,5.4680237],[220.33,2.9891],[220.31,1.404],[220.3,6.24413951],[218.7,45.19690938]],[[220.42,2.06],[220.43,2.269],[220.52,54.28],[220.55,4.4728],[220.63,189.01404567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275728600,[[220.45,2.2688],[220.38,1.4327],[220.37,6.24413951],[220.36,18.73241853],[220.35,55.42113977]],[[220.46,2.06],[220.55,4.4728],[220.58,54.28],[220.68,191.0],[220.7,189.01404567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275760931,[[220.13,76.50274718],[220.04,1.5169],[219.99,19.15095762],[219.98,80.30997017],[219.96,28.77310127]],[[220.24,2.06],[220.29,4.5622],[220.3,38.62743569],[220.34,5.37104209],[220.39,4.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275794258,[[220.33,2.2701],[220.23,2.08],[220.19,9.25635584],[220.18,20.35716754],[220.17,56.01484539]],[[220.34,72.07223],[220.36,2.08],[220.4,40.88137304],[220.45,4.4799],[220.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275836198,[[220.61,2.2672],[220.56,2.06],[220.51,6.31355584],[220.5,18.94066754],[220.49,53.51434678]],[[220.62,0.73052],[220.72,4.4513],[220.82,245.24],[220.89,193.66158557],[220.94,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275894955,[[220.49,5.47771753],[220.47,2.06],[220.42,2.9704],[220.39,25.02175608],[220.38,69.13146989]],[[220.56,2.06],[220.59,2.2674],[220.63,4.4919],[220.66,5.44123208],[220.71,38.556934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275902658,[[220.51,2.2682],[220.49,5.47771753],[220.43,2.06],[220.41,3.0899],[220.37,5.39583823]],[[220.55,2.06],[220.69,23.84542388],[220.7,9.80680652],[220.71,38.556934],[220.78,243.39288557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275969704,[[220.59,2.04],[220.58,3.0142],[220.57,5.54649739],[220.5,10.84092593],[220.49,32.54297779]],[[220.74,0.24721],[220.75,2.06],[220.83,8.44313268],[220.84,1.4067],[220.93,207.29078557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734275997633,[[220.6,2.2673],[220.57,5.54649739],[220.54,2.9156],[220.5,2.06],[220.48,6.30432593]],[[220.62,2.04],[220.65,2.2668],[220.73,1.55],[220.74,0.26034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276035364,[[220.82,5.47951821],[220.76,2.04],[220.75,2.9314],[220.66,18.1632],[220.64,6.30432593]],[[220.86,2.36555],[220.9,1.4333],[220.91,2.2642],[220.95,6.8076208],[221.05,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276061383,[[220.8,2.2652],[220.78,5.37837406],[220.75,2.9314],[220.74,33.70729042],[220.73,2.04]],[[220.86,2.2647],[220.88,4.9612],[220.91,1.5313],[220.98,0.50091],[220.99,13.23793434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276111227,[[220.59,2.2674],[220.55,5.41544852],[220.49,1.5493],[220.47,3.4945],[220.42,25.21730372]],[[220.6,2.04],[220.65,2.2669],[220.71,1.4086],[220.72,9.21878295],[220.73,59.54471291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276137539,[[220.56,2.2677],[220.55,5.41544852],[220.52,1.4471],[220.49,1.5241],[220.47,2.04]],[[220.61,4.3072],[220.69,6.26227113],[220.71,1.4568],[220.72,2.8686],[220.81,189.13288557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276186776,[[220.64,2.2669],[220.51,6.30432593],[220.5,23.81277779],[220.49,56.0133083],[220.48,28.60759091]],[[220.65,2.04],[220.66,0.18003],[220.7,1.4254],[220.86,13.6],[220.87,189.13288557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276233799,[[220.67,2.8533],[220.66,5.52757393],[220.64,2.04],[220.61,44.28937333],[220.58,103.72697303]],[[220.77,2.04],[220.85,57.3224966],[220.86,1.462],[220.89,1.4351],[220.91,54.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276278436,[[220.61,2.2671],[220.54,3.5703],[220.53,1.5016],[220.52,6.30432593],[220.51,37.99854957]],[[220.69,1.4827],[220.7,2.9183],[220.71,2.04],[220.78,23.90356552],[220.89,189.51565557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276313165,[[220.48,6.97532658],[220.41,2.04],[220.39,6.30432593],[220.38,38.03211282],[220.37,50.43460744]],[[220.53,2.04],[220.57,2.2677],[220.68,6.24428687],[220.69,1.4827],[220.72,8.41824687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276342795,[[220.48,1.4947],[220.47,2.04],[220.46,25.21730372],[220.45,5.31398391],[220.44,50.43460744]],[[220.64,4.3069],[220.65,4.5498],[220.66,0.16204],[220.79,189.13288557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276409746,[[220.7,2.2662],[220.64,5.38215653],[220.59,3.5447],[220.56,1.464],[220.55,6.30432593]],[[220.75,1.4199],[220.76,1.4491],[220.89,189.13288557],[220.93,13.62],[220.94,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276455181,[[220.75,2.2657],[220.67,5.52241778],[220.62,2.04],[220.61,1.4298],[220.6,1.5178]],[[220.79,2.04],[220.8,2.9038],[220.81,1.5182],[220.82,0.32262],[220.91,23.85613245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276489308,[[220.86,1.4716],[220.84,2.04],[220.81,5.418822],[220.79,1.4592],[220.72,24.45642593]],[[221.0,2.04],[221.01,1.5019],[221.02,87.31014967],[221.03,2.9765],[221.14,81.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276531344,[[220.96,2.2636],[220.95,5.54423056],[220.88,2.04],[220.87,6.30432593],[220.86,18.91297779]],[[221.0,2.04],[221.01,2.2631],[221.1,6.22548981],[221.11,0.59306],[221.12,5.33063556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276571170,[[220.82,2.2649],[220.78,46.31043447],[220.74,2.04],[220.72,1.3976],[220.71,26.54246309]],[[220.88,2.2645],[220.89,2.04],[220.97,9.11765442],[220.98,5.53586686],[221.05,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276613395,[[220.84,2.2648],[220.81,5.46972948],[220.78,3.0422],[220.77,2.02],[220.74,6.26804077]],[[220.88,2.02],[220.89,2.2643],[220.9,1.65432043],[220.97,6.25650435],[220.98,1.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276652730,[[220.78,2.2654],[220.74,5.49327027],[220.72,1.4744],[220.71,1.4707],[220.7,27.09216309]],[[220.83,4.305],[220.87,1.4869],[220.97,54.18],[221.02,13.62],[221.17,315.22147595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276717681,[[220.98,2.2634],[220.9,1.4705],[220.89,3.4334],[220.88,5.44318325],[220.84,73.92998122]],[[221.0,0.5],[221.02,2.02],[221.05,1.5237],[221.07,7.67575264],[221.19,189.13288557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276755322,[[221.27,7.75087724],[221.18,2.02],[221.17,2.8868],[221.11,6.26804077],[221.1,18.80412232]],[[221.33,2.02],[221.34,1.5269],[221.42,2.9553],[221.43,59.61001824],[221.45,60.10568424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276790843,[[221.24,2.2606],[221.2,2.862],[221.18,5.48918977],[221.17,2.02],[221.14,6.26804077]],[[221.29,2.2602],[221.32,2.02],[221.33,1.5176],[221.34,2.9994],[221.38,6.22258367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276813862,[[221.11,5.40137238],[221.09,2.2622],[221.04,2.9592],[221.03,2.02],[220.99,48.82510101]],[[221.14,4.2818],[221.21,1.5001],[221.22,2.8838],[221.26,6.21997359],[221.41,443.17718076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276850202,[[221.13,2.2618],[221.11,5.38749811],[221.04,2.9592],[221.03,6.26804077],[221.02,20.82412232]],[[221.15,2.02],[221.17,2.2615],[221.21,1.5001],[221.22,2.8838],[221.23,6.25320846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276860108,[[221.09,7.55790587],[221.04,2.9592],[221.02,2.02],[221.01,48.82054053],[220.91,13.6]],[[221.11,2.02],[221.13,2.2619],[221.21,1.5001],[221.22,20.54322124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276927952,[[221.07,2.2625],[220.96,2.02],[220.95,1.4636],[220.94,35.21867129],[220.91,25.08561816]],[[221.09,2.02],[221.11,2.2622],[221.15,2.8937],[221.18,57.33762505],[221.28,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276982096,[[221.11,2.262],[221.07,5.40118555],[221.06,2.9565],[221.05,2.02],[220.99,44.29377097]],[[221.17,2.02],[221.18,2.2614],[221.22,55.6623],[221.25,5.45006014],[221.26,2.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734276985996,[[221.1,2.2621],[221.07,5.40118555],[221.06,2.9565],[221.02,2.02],[220.97,25.198675]],[[221.16,2.2616],[221.17,2.02],[221.21,6.24018056],[221.22,55.6623],[221.25,5.45006014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277022316,[[220.93,2.2639],[220.89,33.24606696],[220.88,2.9306],[220.85,2.02],[220.81,29.728875]],[[220.98,4.2834],[221.05,2.8998],[221.06,1.4487],[221.1,13.25761949],[221.22,58.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277077261,[[220.65,1.4474],[220.64,5.52044784],[220.62,2.02],[220.6,58.55748837],[220.59,20.31020625]],[[220.77,2.2655],[220.78,2.02],[220.79,3.0041],[220.8,1.4271],[220.86,54.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277097476,[[220.64,5.52044784],[220.61,1.5514],[220.59,1.4922],[220.58,2.02],[220.56,6.29966875]],[[220.71,2.02],[220.8,9.18624933],[220.85,1.4017],[220.86,54.18],[221.0,443.49174073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277163325,[[220.78,2.2654],[220.75,7.06144783],[220.74,2.02],[220.7,7.76116875],[220.69,18.89900625]],[[220.87,2.2645],[220.88,2.02],[220.92,7.78583384],[220.93,59.72255954],[220.96,2.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277189542,[[220.79,2.2653],[220.74,1.5247],[220.73,5.56357158],[220.72,2.22055],[220.67,79.17040689]],[[220.83,4.285],[220.87,2.8503],[220.88,1.4838],[221.02,18.1161],[221.05,457.08174073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277225976,[[220.8,2.2652],[220.73,5.56357158],[220.72,0.20055],[220.7,4.9885],[220.68,25.198675]],[[220.84,4.2849],[220.92,4.5372],[220.94,23.84759399],[221.0,189.36880555],[221.01,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277281423,[[220.84,2.2648],[220.79,2.9488],[220.74,35.90502983],[220.73,30.76224658],[220.72,4.5321]],[[220.86,2.02],[220.88,2.2645],[220.9,1.4033],[220.94,6.24770456],[220.97,2.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277296428,[[220.84,2.2648],[220.74,42.20469858],[220.73,27.41167783],[220.72,54.92945001],[220.71,28.78292492]],[[220.86,2.02],[220.88,2.2644],[220.9,1.4033],[220.97,26.83011879],[221.75,410.29907869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277333061,[[220.76,2.2656],[220.75,5.52858357],[220.66,5.0237],[220.65,4.7626],[220.62,44.35982443]],[[220.8,2.2653],[220.82,2.02],[220.89,3.0728],[220.9,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277369087,[[220.6,7.77796875],[220.59,20.34790625],[220.58,79.52193693],[220.57,35.75780149],[220.56,75.2568545]],[[220.76,4.3002],[220.8,54.2],[220.9,195.5285],[220.91,13.6],[220.93,189.36880555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277444144,[[220.75,2.2657],[220.72,5.55029143],[220.7,0.22945],[220.68,2.0],[220.67,7.81056875]],[[220.82,2.0],[220.84,57.41993111],[220.88,6.82873547],[220.97,191.0],[220.98,196.15920555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277486879,[[220.77,2.2655],[220.73,1.4918],[220.72,5.32102001],[220.68,1.5265],[220.67,0.24956]],[[220.81,2.2651],[220.83,2.0],[220.88,1.499],[220.89,1.408],[220.9,30.60014257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277537117,[[220.55,2.2677],[220.5,5.48450103],[220.46,35.22278791],[220.45,3.527],[220.42,25.439975]],[[220.59,2.0],[220.6,2.2674],[220.66,6.8074604],[220.67,2.897],[220.73,67.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277572749,[[220.49,5.43474889],[220.46,1.471],[220.45,2.1263],[220.44,2.0],[220.42,25.198675]],[[220.6,2.0],[220.64,6.22543444],[220.65,10.53251317],[220.66,1.413],[220.67,8.32575928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277635106,[[220.64,2.2668],[220.54,7.54612176],[220.49,2.9789],[220.46,6.89846875],[220.45,32.51900625]],[[220.66,2.0],[220.69,2.2664],[220.73,5.54951192],[220.78,2.8877],[221.27,378.7376111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277698853,[[220.71,2.2661],[220.67,2.8882],[220.66,5.49517025],[220.64,0.5996],[220.62,2.0]],[[220.75,2.0],[220.76,2.2656],[220.85,28.30784592],[220.86,115.858682],[220.99,266.11174073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277722662,[[220.61,2.2672],[220.56,2.919],[220.52,2.6],[220.47,54.2],[220.46,25.198675]],[[220.67,4.2666],[220.71,5.35162541],[220.72,4.4501],[222.19,36.00152327],[223.57,121.63494618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277752886,[[220.51,2.2682],[220.47,1.5513],[220.46,1.5447],[220.45,2.0],[220.42,25.800175]],[[220.61,2.0],[220.62,2.2671],[220.66,4.538],[220.77,4.5312],[220.8,67.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277797012,[[220.53,7.65756577],[220.47,3.0558],[220.46,0.5993],[220.44,2.04],[220.37,33.76016916]],[[220.59,2.2674],[220.61,2.0],[220.65,6.22800186],[220.68,4.4639],[220.69,54.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277811421,[[220.33,5.58006661],[220.3,2.04],[220.27,2.0331],[220.26,33.77658344],[220.22,34.97373271]],[[220.43,2.2691],[220.52,2.8253],[220.53,1.4056],[220.54,5.50051484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277865665,[[220.58,2.08],[220.56,2.8589],[220.53,6.29966875],[220.52,38.04644021],[220.49,123.0964987]],[[220.71,2.08],[220.73,2.2662],[220.75,54.26],[220.9,189.36880555],[220.91,18.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277929517,[[220.65,5.41013453],[220.6,2.9462],[220.57,6.24691605],[220.45,25.198675],[220.39,175.92100174]],[[220.69,2.2664],[220.71,2.04],[220.77,6.24691605],[220.8,4.4295],[220.92,193.89700555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734277967258,[[220.59,2.2675],[220.56,5.40273162],[220.54,6.24691605],[220.52,1.01145],[220.51,4.9262]],[[220.63,2.02],[220.64,2.267],[220.69,1.5054],[220.7,2.9844],[220.71,6.24691605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278025517,[[220.56,9.18941605],[220.55,0.5954],[220.54,48.91550135],[220.53,2.02],[220.48,6.29966875]],[[220.7,2.02],[220.79,6.24691605],[220.82,1.4582],[220.83,25.18828867],[220.84,38.53886127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278051435,[[220.78,2.02],[220.73,5.53490302],[220.68,23.37757103],[220.65,2.9686],[220.64,6.29966875]],[[220.91,1.5021],[220.94,2.02],[221.05,13.62],[221.08,193.89380555],[221.1,290.44215304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278102374,[[220.77,7.70680424],[220.74,0.76846],[220.72,2.9446],[220.69,2.12],[220.6,58.6947]],[[220.81,2.2652],[220.84,2.12],[220.9,4.3851],[220.95,23.7748792],[220.98,19.04929286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278115586,[[220.78,2.9907],[220.77,5.34629659],[220.73,2.12],[220.71,0.5941],[220.69,9.75568505]],[[220.9,1.4937],[220.91,5.0916],[220.92,32.19164212],[220.97,5.54615668],[221.04,18.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278155929,[[220.65,3.15115],[220.6,2.8912],[220.59,6.24350889],[220.57,2.08],[220.54,0.5946]],[[220.69,2.08],[220.7,2.2664],[220.74,2.8766],[220.75,1.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278164336,[[220.82,2.265],[220.75,2.08],[220.71,10.34425736],[220.7,2.904],[220.67,30.54817281]],[[220.88,2.08],[220.89,5.3163],[220.9,1.4106],[220.95,6.2417362],[220.96,5.44203817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278243107,[[221.1,6.23082702],[221.05,2.2627],[221.0,3.0636],[220.99,5.35214162],[220.95,2.14]],[[221.11,2.14],[221.12,1.542],[221.16,2.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278281535,[[221.07,6.22712138],[221.04,2.2628],[221.0,3.0636],[220.99,5.94084162],[220.98,2.73853]],[[221.08,2.1],[221.09,2.2624],[221.16,9.12233517],[221.17,1.4265],[222.59,45.02921196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278313745,[[221.14,5.52150198],[221.12,6.22712138],[221.09,3.0102],[221.04,2.06],[220.98,0.59853]],[[221.21,2.06],[221.25,6.22712138],[221.27,6.2241533],[221.28,4.3593],[221.3,5.56126602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278364901,[[221.03,6.76538138],[221.01,2.2631],[220.92,5.6243],[220.89,27.26693113],[220.86,24.95086929]],[[221.04,2.08],[221.16,6.23615548],[221.17,9.13142138],[221.19,1.4268],[221.24,45.20369373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278375209,[[220.95,6.22712138],[220.92,1.5149],[220.86,1.4691],[220.85,2.08],[220.84,0.584]],[[221.04,2.08],[221.07,6.23553549],[221.08,7.74582138],[221.09,1.44],[221.11,1.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278434456,[[221.06,3.5399],[221.05,1.4084],[221.0,1.1211],[220.97,42.79793591],[220.95,6.23971749]],[[221.18,2.08],[221.19,2.9232],[221.25,6.18613066],[221.38,18.1288],[221.49,315.328085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278463386,[[221.05,24.95886995],[221.04,68.95507459],[221.03,4.5258],[221.02,75.2594356],[221.01,28.60740406]],[[221.21,2.2611],[221.26,2.04],[221.3,1.5094],[221.33,5.33065138],[221.39,4.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278496718,[[220.96,5.54075003],[220.93,1.5133],[220.88,4.6162],[220.84,4.5297],[220.83,54.1]],[[221.05,1.4913],[221.06,2.02],[221.17,16.4675],[221.2,13.58],[221.23,380.196851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278518630,[[220.65,5.37495056],[220.62,2.16],[220.61,2.91],[220.59,1.121],[220.5,6.23971749]],[[220.75,2.16],[220.76,2.2658],[220.78,1.4179],[220.79,3.0274],[221.23,252.262468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278559774,[[220.86,2.5],[220.83,2.9374],[220.82,1.1201],[220.81,5.38876112],[220.79,24.95886995]],[[221.01,2.5],[221.02,2.2631],[221.07,5.53092673],[221.1,4.4592],[221.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278577580,[[220.87,2.2646],[220.83,2.9374],[220.79,2.5],[220.77,1.12],[220.73,6.22547397]],[[220.96,2.5],[220.97,2.9469],[221.04,1.4584],[221.1,23.72140489],[221.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278603321,[[220.76,5.58049412],[220.74,2.2659],[220.66,5.2532],[220.64,1.121],[220.57,6.22547397]],[[220.8,2.2653],[220.82,2.38],[220.85,2.9558],[220.86,1.5043],[220.89,6.19660401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278640059,[[221.1,5.49835264],[221.09,2.2623],[221.02,5.2506],[220.92,1.1215],[220.91,4.5284]],[[221.14,2.2619],[221.15,2.3],[221.21,1.4883],[221.22,1.5065],[221.24,5.49529647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278691825,[[221.07,5.55855003],[221.05,2.2627],[220.97,5.3516],[220.91,1.1221],[220.89,4.5287]],[[221.11,2.2621],[221.13,2.38],[221.15,6.19747204],[221.2,5.36402725],[221.23,4.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278696426,[[221.08,2.2624],[221.07,5.55855003],[220.97,5.3516],[220.91,1.1221],[220.9,24.9018959]],[[221.12,4.5421],[221.15,1.5386],[221.19,23.7804546],[221.2,5.36402725],[221.27,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278740241,[[221.16,2.9442],[221.15,6.4445417],[221.14,2.2],[221.11,48.60965064],[220.97,374.21862842]],[[221.27,2.2],[221.29,2.2603],[221.37,24.71780579],[221.38,2.9562],[221.45,201.269743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278748641,[[221.17,2.2615],[221.15,5.3215417],[221.11,48.60965064],[221.1,2.2],[221.09,1.4174]],[[221.21,2.2],[221.22,2.261],[221.25,1.4371],[221.26,2.9088],[221.32,23.31800091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278788876,[[221.04,1.5147],[221.03,1.4914],[221.02,1.1241],[221.01,5.44615824],[220.93,6.22547397]],[[221.14,2.12],[221.17,2.2615],[221.26,4.4135],[221.27,5.29963501],[221.35,254.7723907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278806999,[[221.06,2.2627],[221.01,5.44615824],[220.97,5.0148],[220.92,4.5281],[220.9,214.9018959]],[[221.11,2.2622],[221.14,2.12],[221.18,4.5334],[221.19,23.4107801],[221.26,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278839825,[[221.36,2.2596],[221.3,2.9671],[221.29,5.53374658],[221.26,2.08],[221.24,3.15465577]],[[221.42,2.259],[221.54,54.06],[221.79,250.2529907],[223.14,44.56491497],[223.47,1.66440586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278857330,[[221.26,5.22432151],[221.25,2.2607],[221.17,50.29148334],[221.16,7.75357397],[221.15,18.67642193]],[[221.3,2.18],[221.31,2.2603],[221.36,1.4143],[221.41,2.9373],[221.5,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278899469,[[221.15,2.2618],[221.09,5.48181477],[221.04,5.0745],[220.98,21.97017669],[220.97,18.67642193]],[[221.19,2.12],[221.2,2.2613],[221.21,2.9275],[221.26,5.45381398],[221.33,1.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278941002,[[221.48,2.2584],[221.46,6.21506502],[221.39,2.9498],[221.38,2.12],[221.26,3.19280038]],[[221.54,2.2579],[221.56,1.4496],[221.57,2.12],[221.58,3.0084],[221.6,6.21506502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734278970413,[[221.69,7.65382796],[221.68,6.19196063],[221.58,3.0718],[221.57,5.44367172],[221.53,6.22547397]],[[221.73,2.12],[221.74,2.2558],[221.79,4.491],[221.8,0.90467],[221.81,5.38344228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279002846,[[221.63,13.58168474],[221.62,2.12],[221.61,11.07495107],[221.57,1.5441],[221.51,24.9018959]],[[221.79,2.2553],[221.8,0.90467],[221.81,2.12],[221.85,19.64286502],[221.86,1.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279039863,[[221.79,2.2553],[221.76,5.4497362],[221.72,2.16],[221.71,9.66624523],[221.69,2.9277]],[[221.83,2.16],[221.84,2.2548],[221.94,16.63676286],[221.95,4.4391],[221.96,54.20716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279073688,[[221.73,5.54223093],[221.7,2.2562],[221.69,6.18828258],[221.66,48.67328233],[221.61,2.12]],[[221.78,2.12],[221.82,22.92015194],[221.9,187.689743],[221.91,9.82003794],[221.92,250.2529907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279104404,[[221.73,2.2558],[221.71,5.52931413],[221.7,6.18828258],[221.66,48.67328233],[221.54,109.80878961]],[[221.79,2.2554],[221.81,2.08],[221.84,6.18828258],[221.85,1.46],[224.67,121.57932556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279132533,[[221.84,2.2548],[221.81,6.18828258],[221.77,5.52698403],[221.74,2.08],[221.67,15.73266023]],[[221.88,2.08],[221.9,2.2542],[221.92,21.27504191],[221.93,6.18828258],[221.94,5.50664491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279177374,[[221.89,5.36492417],[221.87,6.18828258],[221.81,2.8304],[221.79,2.06],[221.73,4.44134077]],[[221.93,2.06],[221.94,0.19943],[222.0,6.18828258],[222.02,10.01844828],[222.09,67.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279210603,[[221.89,7.61922417],[221.87,6.18828258],[221.81,2.06],[221.78,7.39714068],[221.74,15.59937895]],[[221.93,2.06],[221.95,2.2537],[221.99,10.04552535],[222.02,6.18828258],[222.03,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279242126,[[221.91,7.62462125],[221.87,6.18828258],[221.81,2.06],[221.8,3.0108],[221.75,10.73445519]],[[221.93,2.06],[221.95,2.2537],[222.01,10.06238061],[222.02,6.18828258],[222.03,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279292658,[[221.97,2.2535],[221.95,6.36810855],[221.88,4.906],[221.71,6.22295519],[221.63,124.5094795]],[[222.01,2.06],[222.02,2.253],[222.05,6.36810855],[222.09,5.28118138],[222.12,4.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279322681,[[221.97,4.45657],[221.95,10.23],[221.93,2.2539],[221.92,6.36739757],[221.91,5.50987709]],[[221.99,4.3133],[222.02,6.36739757],[222.09,38.3212871],[222.12,4.342],[222.14,255.159743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279398535,[[222.17,13.99],[222.16,15.36899757],[222.09,5.52894612],[222.08,4.9995],[221.94,24.89182076]],[[222.19,2.06],[222.21,2.2511],[222.26,6.36739757],[222.28,2.9918],[222.38,4.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279440460,[[222.01,10.14],[222.0,9.66],[221.97,1.5371],[221.96,8.62099757],[221.95,8.51763017]],[[222.02,2.06],[222.03,2.2529],[222.07,6.36739757],[222.12,2.8992],[222.14,72.93489132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279482981,[[221.91,3.6],[221.9,6.36739757],[221.89,1.4514],[221.88,15.8244],[221.8,5.21]],[[221.94,2.06],[221.96,2.2537],[221.99,6.36739757],[222.01,2.9509],[222.02,5.50737421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279519513,[[222.01,8.41],[221.94,2.902],[221.92,3.7256],[221.91,9.94046429],[221.88,2.06]],[[222.03,2.2529],[222.04,2.06],[222.1,1.4564],[222.11,9.94046429],[222.13,67.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279558054,[[222.12,2.252],[222.11,6.36427605],[222.1,5.53686307],[222.08,1.4571],[222.07,7.2]],[[222.16,2.06],[222.18,2.2515],[222.25,10.01442904],[222.26,86.75845712],[222.27,7.04662496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279603695,[[222.19,7.2],[222.18,6.36427605],[222.17,2.2515],[222.09,2.26],[222.0,49.78364153]],[[222.27,2.26],[222.28,6.36427605],[222.33,1.3967],[222.34,3.0615],[222.4,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279614096,[[222.19,24.80577894],[222.17,5.32423447],[222.16,2.2515],[222.08,4.4201],[222.07,37.63240308]],[[222.22,2.26],[222.23,2.251],[222.24,6.16577894],[222.29,10.02046416],[222.3,5.31882861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279648732,[[222.33,10.37577894],[222.27,1.4351],[222.26,0.67],[222.24,2.9367],[222.23,7.0]],[[222.34,2.36403],[222.37,2.2495],[222.4,0.5],[222.41,6.16577894],[222.42,15.38770146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279678549,[[222.41,3.59],[222.4,15.56685955],[222.28,1.5159],[222.15,29.30105513],[222.14,49.59551027]],[[222.42,2.16],[222.47,6.15685955],[222.54,41.31740512],[222.56,187.98386762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279748505,[[222.19,8.19],[222.18,2.2514],[222.17,9.65812676],[222.11,5.49337255],[222.09,11.95812676]],[[222.28,4.5504],[222.3,9.65812676],[222.31,5.45604316],[222.39,17.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279756403,[[222.19,11.79],[222.12,9.65812676],[222.11,5.49337255],[222.09,9.65812676],[222.08,4.3146]],[[222.2,2.3],[222.27,12.62712676],[222.3,1.5183],[222.31,5.45604316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279828359,[[222.0,2.78],[221.98,9.08024043],[221.97,18.30111103],[221.95,3.7663],[221.84,24.79775513]],[[222.02,2.14],[222.03,6.17111103],[222.12,10.03007178],[222.13,53.88],[222.14,15.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279905221,[[222.06,6.17111103],[222.0,9.3],[221.99,6.38],[221.94,2.08],[221.93,5.33083685]],[[222.11,18.30673332],[222.17,1.4521],[222.18,1.4752],[222.23,452.14902444],[222.27,313.30644603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279913928,[[222.07,6.17111103],[222.05,11.42],[222.01,2.9892],[222.0,1.5459],[221.99,6.38]],[[222.1,2.08],[222.13,60.05111103],[222.17,1.4521],[222.18,1.4752],[222.28,187.98386762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734279986583,[[222.04,2.2528],[222.03,6.17111103],[222.01,6.18],[222.0,18.60521975],[221.99,2.9756]],[[222.08,2.06],[222.09,2.2523],[222.1,6.17111103],[222.2,14.9748],[222.43,375.96773524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280047738,[[222.06,15.45],[222.03,3.6],[222.01,6.17111103],[222.0,2.2532],[221.98,1.481]],[[222.07,10.48361103],[222.13,10.04397197],[222.14,1.4584],[222.15,1.5012],[222.17,55.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280088063,[[222.06,12.67],[222.04,3.6],[222.03,2.78],[222.0,2.2532],[221.99,6.17111103]],[[222.07,4.3125],[222.08,6.17111103],[222.14,1.4188],[222.15,1.5012],[222.25,250.64515682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280120581,[[221.83,1.51282],[221.82,6.5],[221.78,6.17111103],[221.76,1.3982],[221.7,2.06]],[[221.84,2.06],[221.85,6.17111103],[221.96,47.5405535],[221.98,55.3134],[222.16,351.06000036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280185128,[[221.77,2.2555],[221.75,49.01180736],[221.74,4.47],[221.73,5.49268269],[221.71,1.4504]],[[221.78,2.06],[221.8,6.17111103],[221.81,2.2552],[221.86,2.8599],[221.93,1.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280215458,[[221.79,5.3554],[221.78,6.17111103],[221.77,4.37],[221.71,2.06],[221.68,2.9778]],[[221.8,2.06],[221.85,6.17111103],[221.93,10.06527877],[221.94,4.3572],[221.95,36.96103844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280267187,[[221.73,7.01],[221.71,3.08],[221.67,8.42771103],[221.64,0.21119],[221.51,13.53]],[[221.74,8.42701103],[221.78,2.06],[221.81,5.37525477],[221.84,13.55],[221.85,2.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280295711,[[221.57,6.17111103],[221.56,2.2577],[221.46,2.8972],[221.45,12.3429422],[221.44,1.4578]],[[221.63,8.23111103],[221.64,56.237],[221.68,5.30466138],[221.73,1.4912],[222.89,8.80466488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280359449,[[221.96,2.2536],[221.95,3.06],[221.94,9.66250874],[221.87,12.55770874],[221.86,3.4626]],[[222.0,2.06],[222.06,1.5387],[222.07,11.10110874],[222.11,23.1820177],[222.15,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280370869,[[222.0,3.06],[221.98,11.90248894],[221.95,3.87],[221.91,2.06],[221.75,93.62163598]],[[222.03,2.06],[222.07,1.4386],[222.11,11.13878894],[222.12,6.85677604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280424507,[[222.19,6.17314755],[222.16,2.2516],[222.14,1.5254],[222.13,3.87],[222.11,5.4330857]],[[222.22,2.06],[222.23,2.2509],[222.26,6.17314755],[222.27,1.445],[222.35,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280463843,[[222.26,10.05314755],[222.22,1.4442],[222.16,2.04],[222.14,2.963],[222.04,6.22367838]],[[222.3,2.04],[222.31,2.2502],[222.33,10.29306629],[222.34,6.17314755],[222.41,5.47068499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280485852,[[222.26,10.05314755],[222.24,2.2508],[222.22,5.35035312],[222.19,0.65365],[222.17,3.0555]],[[222.27,2.04],[222.34,11.82819406],[222.35,6.17314755],[222.39,12.2569413],[222.41,5.47068499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280508471,[[222.3,6.17314755],[222.22,5.35035312],[222.21,2.06],[222.17,3.0555],[222.03,143.30369101]],[[222.32,15.15435273],[222.33,2.06],[222.42,2.9308],[222.47,251.4320922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280547297,[[222.36,6.17314755],[222.31,4.3164],[222.3,54.53869605],[222.26,2.06],[222.04,131.2319677]],[[222.42,11.98816599],[222.43,188.5740692],[222.44,6.17314755],[222.5,255.7937922],[222.54,351.98277509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280595945,[[222.45,6.17314755],[222.4,0.44303],[222.39,4.4476],[222.19,190.0],[222.18,6.14278325]],[[222.5,2.44],[222.61,187.45926875],[222.63,31.3921896],[222.67,254.41039167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280609651,[[222.42,6.17314755],[222.41,2.2491],[222.4,0.44303],[222.34,4.4269],[222.19,24.58219112]],[[222.48,4.6884],[222.49,6.17314755],[222.54,40.63128123],[222.55,53.78],[222.7,37.67062753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280657500,[[222.38,2.2494],[222.33,1.4888],[222.32,9.62427043],[222.28,1.4671],[222.27,3.9407]],[[222.44,4.7488],[222.45,53.8],[222.46,12.62097043],[222.48,5.50736422],[222.52,1.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280689617,[[222.48,2.2483],[222.43,9.61456271],[222.41,2.9615],[222.39,2.46],[222.38,1.4756]],[[222.53,4.7079],[222.57,9.61456271],[222.61,5.30475077],[222.64,9.61456271],[222.67,53.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280740153,[[222.56,2.2476],[222.55,6.14784947],[222.53,1.4587],[222.52,1.5375],[222.51,1.4547]],[[222.62,10.97484947],[222.67,53.78],[222.69,5.3142904],[222.75,37.66523967],[223.13,374.8081548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280760062,[[222.58,2.2474],[222.56,6.14784947],[222.49,5.48317431],[222.46,4.3728],[222.4,6.13915116]],[[222.63,2.7],[222.64,8.39464947],[222.71,8.34301876],[222.75,31.38003206],[222.81,254.3624032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280830119,[[222.52,2.248],[222.51,6.14784947],[222.5,0.35705],[222.43,5.40054064],[222.42,4.3548]],[[222.55,2.42],[222.59,2.2474],[222.6,6.14784947],[222.62,4.4144],[222.7,18.87454718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280846630,[[222.56,2.2476],[222.55,6.14784947],[222.52,5.29029296],[222.45,2.42],[222.35,6.13915116]],[[222.61,10.81504947],[222.67,5.28081448],[222.69,4.5397],[222.73,13.5],[222.74,225.06750571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280925709,[[222.45,2.2487],[222.43,1.4989],[222.42,8.37239742],[222.36,2.2],[222.28,73.66981395]],[[222.51,2.2],[222.54,6.14784947],[222.6,4.356],[222.61,5.27288891],[222.64,187.4040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734280980741,[[222.2,2.2512],[222.18,6.14784947],[222.17,5.41624059],[222.14,1.5198],[222.13,32.91041787]],[[222.25,2.22],[222.26,6.14784947],[222.32,1.5113],[222.33,5.53546406],[222.45,71.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281015370,[[222.01,2.2532],[222.0,6.14784947],[221.99,6.69428853],[221.9,8.08876271],[221.89,2.18]],[[222.06,2.2527],[222.07,6.14784947],[222.09,2.18],[222.18,18.99065969],[222.23,1.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281049595,[[222.02,8.40084947],[221.92,5.16297203],[221.91,4.4664],[221.89,2.26],[221.88,43.5320932]],[[222.03,2.26],[222.07,2.2525],[222.09,60.02784947],[222.11,55.56924001],[222.23,190.86003241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281093520,[[222.13,6.14784947],[222.12,2.252],[222.04,5.04591171],[222.01,4.393],[222.0,5.49848938]],[[222.14,2.16],[222.17,2.2516],[222.2,6.14784947],[222.21,5.33990619],[222.28,3.02305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281155874,[[221.89,2.2542],[221.88,6.14784947],[221.86,1.3985],[221.85,8.268079],[221.79,2.14]],[[221.93,2.14],[221.94,2.2538],[221.96,6.14784947],[222.09,45.01193116],[222.1,5.36414614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281189412,[[222.1,2.2521],[222.09,6.14784947],[222.0,3.5733],[221.99,5.35007103],[221.96,2.9361]],[[222.13,2.12],[222.14,53.88],[222.16,2.2517],[223.65,35.82935337],[223.66,89.48380403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281228343,[[222.13,3.6518],[222.12,1.4046],[222.08,1.4506],[222.06,2.12]],[[222.2,2.12],[222.23,6.14784947],[222.32,17.9294],[222.33,0.21611],[222.34,5.5267173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281257069,[[222.33,6.14784947],[222.27,4.3622],[222.21,7.53815882],[222.16,10.15226555],[222.14,13.54]],[[222.35,0.24128],[222.39,2.12],[222.4,6.14784947],[222.46,186.35813241],[222.48,5.5002511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281300498,[[222.24,6.14784947],[222.17,4.4949],[222.16,5.43510846],[222.12,2.12],[221.98,127.60467865]],[[222.25,2.12],[222.28,2.2504],[222.31,6.14784947],[222.35,8.25856474],[222.36,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281331712,[[222.15,3.0813],[222.14,5.39697059],[222.04,6.14872322],[222.03,22.95196966],[222.02,77.65315188]],[[222.22,2.12],[222.26,6.14784947],[222.32,0.22109],[222.34,1.4942],[222.35,16.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281358246,[[222.1,2.2521],[222.09,6.14784947],[222.05,2.973],[222.02,2.16],[222.0,1.4435]],[[222.17,6.14784947],[222.18,2.16],[222.26,5.3394849],[222.29,1.4637],[222.3,16.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281406198,[[222.11,2.252],[222.1,6.14784947],[222.02,5.42206342],[222.0,1.5284],[221.99,2.12]],[[222.13,2.12],[222.16,8.39944947],[222.2,61.01244765],[222.33,193.0],[222.34,186.35813241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281478647,[[222.0,8.99994947],[221.96,5.30629809],[221.89,1.4163]],[[222.06,8.40044947],[222.09,2.12],[222.18,109.41218776],[222.22,5.3918306],[223.63,44.73872009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281483645,[[221.97,6.14784947],[221.96,5.30629809],[221.94,1.4131],[221.93,1.4214],[221.9,2.12]],[[222.03,6.14784947],[222.04,2.12],[222.18,122.94218776],[222.19,7.4528],[222.22,18.9318306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281558698,[[222.0,2.2532],[221.98,6.14784947],[221.96,2.9916],[221.95,5.38595511],[221.93,35.65297712]],[[222.05,10.52054947],[222.09,1.4022],[222.17,2.8967],[222.2,186.35813241],[222.22,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281572410,[[221.96,2.2536],[221.95,5.38595511],[221.93,39.68082659],[221.89,1.5088],[221.87,2.12]],[[222.0,10.52104947],[222.08,3.0025],[222.09,1.4022],[222.15,186.35813241],[222.18,313.91226729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281646077,[[222.12,6.14784947],[222.07,5.31852065],[222.04,3.07737],[221.99,1.4041],[221.92,18.038]],[[222.15,2.12],[222.17,1.4983],[222.19,6.14784947],[222.23,1.5095],[222.24,186.35813241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281718629,[[222.05,6.12202842],[222.04,2.2528],[222.01,1.4796],[222.0,5.40332212],[221.96,37.12749202]],[[222.08,2.1],[222.09,2.2524],[222.13,6.12202842],[222.19,5.42393036],[222.2,1.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281722129,[[222.07,8.37452842],[222.01,1.4796],[222.0,5.40332212],[221.96,3.5992],[221.91,28.62244505]],[[222.09,2.1],[222.11,2.2521],[222.15,6.12202842],[222.2,1.4891],[222.24,4.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281761268,[[222.14,6.12202842],[222.11,2.2521],[222.09,5.38593485],[222.01,1.4796],[222.0,1.5307]],[[222.17,4.3515],[222.22,6.12202842],[222.23,1.5358],[222.24,257.08375308],[222.28,248.47750988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281816116,[[222.05,8.37472842],[222.02,53.56132183],[221.99,3.0094],[221.92,2.1]],[[222.06,2.1],[222.1,2.2522],[222.12,6.12202842],[222.16,2.9536],[222.17,6.90724215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281875367,[[222.17,8.37352842],[222.08,5.08624655],[222.07,2.1],[222.04,2.9572],[221.97,38.12489288]],[[222.21,2.1],[222.25,6.12202842],[222.27,1.5134],[222.28,8.28026606],[222.34,44.95746949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281899089,[[222.04,2.9572],[222.02,50.3669],[222.01,30.79849277],[221.84,184.46169662],[221.83,37.80646904]],[[222.15,2.1],[222.17,6.12202842],[222.26,186.35813241],[222.27,1.5134],[222.28,288.19524543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281948025,[[222.23,8.37292842],[222.19,5.32837199],[222.15,2.8236],[222.11,2.08],[221.99,6.14872322]],[[222.27,2.08],[222.29,2.2503],[222.3,6.12202842],[222.32,2.895],[222.33,5.54080172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734281980442,[[222.28,6.12202842],[222.27,0.67],[222.25,3.0639],[222.24,5.33822192],[222.21,33.24395171]],[[222.31,2.08],[222.36,6.12202842],[222.37,53.86],[222.38,2.8275],[222.4,5.47368114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282019366,[[222.24,9.24883793],[222.15,5.0601],[222.07,21.37848893],[222.06,208.44616966],[222.05,49.18978576]],[[222.28,2.08],[222.29,2.2503],[222.32,6.10883793],[222.34,1.4518],[222.41,217.77719663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282063703,[[222.02,48.2669],[221.97,2.28],[221.96,6.10883793],[221.9,2.8498],[221.82,67.35]],[[222.03,2.08],[222.05,6.10883793],[222.08,1.455],[222.2,63.54467054],[222.24,189.28343241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282117064,[[221.8,9.87973793],[221.79,3.7832],[221.76,5.40021046],[221.7,1.4805],[221.67,2.08]],[[221.81,2.08],[221.85,2.2547],[221.88,6.10883793],[221.95,13.53],[222.02,186.35813241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282164186,[[221.95,2.28],[221.94,6.10883793],[221.9,2.998],[221.86,2.08],[221.78,6.2433062]],[[222.03,6.10883793],[222.04,2.08],[222.05,1.5036],[222.06,2.8371],[222.11,5.43035784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282206426,[[221.83,6.10883793],[221.81,3.004],[221.8,0.16887],[221.76,30.62111135],[221.73,8.3233062]],[[221.91,2.08],[221.92,6.10883793],[221.96,3.0653],[221.97,1.4526],[222.02,68.10830227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282245057,[[221.77,8.36433793],[221.74,1.4535],[221.73,7.75745658],[221.72,0.23096],[221.54,122.97446441]],[[221.83,2.2549],[221.84,2.26],[221.85,6.10883793],[221.87,1.4845],[221.88,1.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282295093,[[221.8,6.10883793],[221.72,34.71384162],[221.71,2.16],[221.69,2.9542],[221.62,15.0601533]],[[221.84,2.16],[221.88,54.81070549],[221.94,187.85753241],[221.96,2.9258],[222.04,206.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282332305,[[221.9,8.36303793],[221.88,2.28],[221.84,4.2861],[221.64,222.09198787],[221.62,220.55879081]],[[221.95,2.2538],[221.97,6.10883793],[221.98,2.16],[222.05,1.416],[222.09,187.85333241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282376435,[[221.88,2.2544],[221.87,6.10883793],[221.86,1.5236],[221.84,5.28235855],[221.8,2.08]],[[221.91,2.08],[221.94,8.36273793],[222.05,6.94863838],[222.09,187.90493241],[222.11,302.39750988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282415674,[[221.69,7.56314085],[221.66,2.9742],[221.65,0.27926],[221.62,2.08],[221.55,1.5107]],[[221.74,4.3359],[221.76,6.10883793],[221.89,35.81851818],[221.9,205.23112329],[221.92,37.80026781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282503030,[[221.69,6.10883793],[221.67,1.4292],[221.66,5.5093341],[221.58,2.08],[221.54,15.0606]],[[221.75,2.08],[221.76,8.36453793],[221.77,53.96],[221.79,3.0156],[221.81,5.3437751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282537258,[[221.68,6.10883793],[221.66,5.50746003],[221.62,33.76011246],[221.61,1.4588],[221.48,185.14357582]],[[221.77,8.18883793],[221.79,1.4699],[221.82,54.71258613],[221.84,8.2761339],[221.86,188.02489429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282577699,[[221.68,6.10883793],[221.66,2.2567],[221.61,1.4167],[221.6,5.42874343],[221.51,43.27637023]],[[221.7,2.08],[221.71,2.2562],[221.76,6.10883793],[221.77,2.9405],[221.78,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282631641,[[221.62,6.10883793],[221.6,5.42874343],[221.59,5.3489],[221.55,1.441],[221.53,2.08]],[[221.65,2.08],[221.69,6.10883793],[221.74,1.4415],[221.8,7.5686],[221.82,242.73748042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282647662,[[221.64,6.10883793],[221.6,5.42874343],[221.56,3.0437],[221.55,1.441],[221.47,25.1363357]],[[221.71,6.10883793],[221.72,2.8948],[221.79,10.08109054],[221.82,54.71258613],[221.83,188.02489429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282716917,[[221.85,6.10883793],[221.77,1.4531],[221.76,2.06],[221.75,33.56309879],[221.73,2.8701]],[[221.9,2.06],[221.93,6.10883793],[221.96,116.47203604],[222.01,4.5063],[223.43,44.67645517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282771968,[[221.82,5.53109803],[221.81,6.10883793],[221.8,2.2552],[221.74,35.07270022],[221.72,3.4602]],[[221.87,2.06],[221.88,6.10883793],[221.94,1.4349],[221.95,8.42408377],[222.0,4.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282833911,[[221.76,6.10883793],[221.75,5.30682664],[221.74,3.6834],[221.73,1.4198],[221.67,1.8917]],[[221.78,2.06],[221.79,2.2554],[221.84,6.10883793],[221.87,2.9458],[221.91,31.49520391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282837807,[[221.76,6.10883793],[221.75,5.30682664],[221.74,1.4276],[221.73,1.4198],[221.67,1.8917]],[[221.78,2.06],[221.79,2.2554],[221.84,6.10883793],[221.87,2.9458],[221.91,219.5200982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282909968,[[221.7,1.5145],[221.69,2.835],[221.63,2.06],[221.55,13.55],[221.51,75.50698366]],[[221.79,8.16883793],[221.88,10.09057012],[221.89,189.44729429],[221.9,11.4092688],[221.91,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282975110,[[221.64,2.2568],[221.62,6.10883793],[221.59,5.38966685],[221.56,2.06],[221.48,9.93708285]],[[221.68,2.06],[221.69,8.36523793],[221.73,1.4866],[221.83,219.53299421],[221.84,109.09098286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734282982413,[[221.56,5.37600367],[221.55,2.2578],[221.54,6.10883793],[221.52,1.4621],[221.47,2.06]],[[221.6,2.2573],[221.62,2.06],[221.63,6.10883793],[221.73,1.4866],[221.77,233.09063728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283036553,[[221.56,8.39482177],[221.55,5.37719625],[221.54,7.57703793],[221.49,30.55744263],[221.43,21.52679794]],[[221.6,2.06],[221.61,6.10883793],[221.65,1.4954],[221.7,50.61804628],[221.71,5.33166354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283044670,[[221.56,2.2577],[221.55,11.48603418],[221.54,1.4682],[221.48,32.06503257],[221.42,6.27313124]],[[221.61,2.2572],[221.64,8.16883793],[221.65,1.4954],[221.69,50.62150825],[221.71,5.33166354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283131444,[[221.41,2.2592],[221.4,11.52759591],[221.35,1.4069],[221.34,28.09372336],[221.31,1.4722]],[[221.46,2.2587],[221.48,8.14883793],[221.53,1.5072],[221.54,1.4018],[221.64,201.58489429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283203487,[[221.41,5.08954714],[221.4,8.36813793],[221.38,5.28959804],[221.34,0.70133],[221.32,1.4208]],[[221.44,2.2589],[221.45,2.04],[221.47,6.10883793],[221.56,54.02],[221.6,188.02489429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283237205,[[221.25,6.07434918],[221.23,8.36983793],[221.18,1.4956],[221.17,1.3978],[221.02,50.18504992]],[[221.27,2.04],[221.28,2.2606],[221.37,1.4154],[221.38,54.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283279125,[[221.11,2.2623],[221.09,6.10883793],[221.08,5.42527226],[221.04,2.9358],[221.01,1.5047]],[[221.13,2.04],[221.16,6.10883793],[221.25,1.4475],[221.26,2.953],[222.73,88.84839661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283333381,[[221.12,2.2621],[221.09,6.77883793],[221.04,6.73158024],[221.02,1.5035],[221.01,1.5047]],[[221.16,6.10883793],[221.18,2.2617],[221.21,1.4798],[221.22,0.65284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283388318,[[221.3,2.2603],[221.27,6.10883793],[221.19,1.5147],[221.18,2.9061],[221.09,6.27313124]],[[221.31,2.7554],[221.33,6.10883793],[221.34,38.50223674],[221.36,1.4462],[221.43,54.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283440851,[[221.24,4.5218],[221.23,29.69336071]],[[221.42,2.02],[221.51,43.01824796],[221.52,5.40351378],[221.63,206.12899429],[221.66,443.69985906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283506492,[[221.36,3.31771445],[221.35,6.10883793],[221.29,5.52022175],[221.26,1.5202],[221.25,3.051]],[[221.41,2.2593],[221.42,6.10883793],[221.44,43.93482882],[221.47,2.9657],[221.48,55.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283590559,[[221.37,2.2595],[221.36,6.10883793],[221.35,5.54665695],[221.32,1.451],[221.31,2.841]],[[221.4,2.02],[221.41,2.2592],[221.43,6.10883793],[221.49,6.71184531],[221.5,1.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283652505,[[221.37,2.2596],[221.33,6.10883793],[221.32,6.93224246],[221.29,29.81744273],[221.21,111.76401331]],[[221.4,6.10883793],[221.41,2.2592],[221.42,2.02],[221.47,1.4109],[221.48,49.33079373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283688538,[[221.41,14.16081124],[221.39,1.5035],[221.35,5.32136315],[221.31,4.861],[221.29,36.09057397]],[[221.42,2.02],[221.47,2.2586],[221.49,6.10883793],[221.52,1.4837],[221.53,59.47147902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283730586,[[221.57,6.10883793],[221.55,2.2578],[221.5,0.67],[221.49,1.4923],[221.48,5.0323]],[[221.61,4.2772],[221.64,6.10883793],[221.69,1.5156],[221.7,3.0892],[221.75,45.09072253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283814761,[[221.57,2.2576],[221.56,6.10883793],[221.5,5.3051652],[221.49,1.5406],[221.48,5.0123]],[[221.6,2.0],[221.62,2.2571],[221.63,6.10883793],[221.66,10.08779223],[221.67,5.55619141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283897110,[[221.5,5.10836836],[221.49,2.2583],[221.47,6.10883793],[221.45,1.462],[221.44,5.52181744]],[[221.53,4.258],[221.54,6.10883793],[221.62,4.5383],[221.63,5.37336019],[221.7,4.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283912219,[[221.56,6.10883793],[221.52,1.4497],[221.51,2.8605],[221.5,5.35721383],[221.4,43.20481355]],[[221.63,10.36593793],[221.69,4.4874],[221.7,52.05457412],[221.78,206.10599429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734283992378,[[221.59,2.2571],[221.57,6.10883793],[221.51,7.52854057],[221.48,2.8736],[221.47,1.4835]],[[221.62,2.0],[221.63,8.36563793],[221.67,54.0],[221.7,5.3831108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284017290,[[221.66,6.10883793],[221.61,5.44179816],[221.59,2.0],[221.56,4.4402],[221.51,37.31611139]],[[221.71,39.33921892],[221.75,53.98],[221.87,13.57],[221.9,188.02489429],[221.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284091761,[[221.85,6.10883793],[221.84,2.2546],[221.76,5.49817516],[221.74,6.4869],[221.69,4.5121]],[[221.87,2.0],[221.88,2.2543],[221.91,6.10883793],[221.95,1.5123],[221.97,2.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284119288,[[221.85,8.41795439],[221.82,6.10883793],[221.78,5.44250088],[221.75,2.0],[221.74,4.4869]],[[221.9,8.36283793],[221.91,2.0],[221.92,42.45893944],[221.95,7.32653801],[221.96,53.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284168236,[[221.69,2.2561],[221.65,6.10883793],[221.62,26.30371747],[221.58,8.26162106],[221.54,111.66074063]],[[221.71,1.98],[221.72,6.10883793],[221.73,2.2557],[221.81,1.4703],[221.82,2.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284187139,[[221.52,2.2578],[221.49,6.10883793],[221.48,4.4804],[221.43,1.98],[221.34,59.2282303]],[[221.55,6.10883793],[221.56,1.98],[221.58,2.2573],[221.66,2.9681],[221.67,1.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284262106,[[221.22,5.56280685],[221.19,6.10883793],[221.17,1.4905],[221.16,2.8822],[221.13,5.42187396]],[[221.23,2.0],[221.25,6.10883793],[221.29,2.2602],[221.32,5.44611442],[221.34,4.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284333652,[[221.46,2.2585],[221.42,6.10883793],[221.37,1.5374],[221.36,3.0353],[221.35,5.42974791]],[[221.49,8.26883793],[221.51,2.258],[221.54,9.85469872],[221.64,187.8649674],[221.67,250.4866232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284363977,[[221.46,6.10883793],[221.37,3.5974],[221.36,3.0353],[221.33,4.5197],[221.31,111.59773782]],[[221.52,2.06],[221.54,7.60433793],[221.55,40.21833729],[221.71,4.512],[223.51,1.65277352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284415410,[[221.32,2.2598],[221.31,6.10883793],[221.23,1.551],[221.22,2.08],[221.19,6.29530534]],[[221.37,6.10883793],[221.38,2.2594],[221.39,2.08],[221.45,4.5375],[221.46,5.37544265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284475057,[[221.46,2.2585],[221.43,6.10883793],[221.34,2.0],[221.33,6.29530534],[221.32,18.88591602]],[[221.48,2.0],[221.5,8.36703793],[221.54,8.42754828],[221.69,394.39380974],[221.89,375.66761948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284556527,[[221.52,2.2579],[221.46,6.10883793],[221.45,5.28926248],[221.39,4.391],[221.33,25.20252806]],[[221.53,2.0],[221.54,6.10883793],[221.55,2.2576],[221.56,2.9022],[221.57,54.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284577949,[[221.56,6.10883793],[221.48,2.0],[221.46,43.8202776],[221.45,5.28926248],[221.43,15.1280459]],[[221.6,2.0],[221.64,6.10883793],[221.67,30.97662067],[221.69,3.0435],[221.81,250.64602107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284661510,[[221.71,11.53320896],[221.7,1.505],[221.69,1.4447],[221.67,38.41036009],[221.63,3.4694]],[[221.78,2.2553],[221.79,8.08883793],[221.83,10.07130103],[221.84,1.4833],[221.85,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284710143,[[221.71,6.10883793],[221.67,41.52607373],[221.65,1.98],[221.61,4.5139],[221.58,6.2799594]],[[221.79,8.08883793],[221.86,15.16245943],[221.87,53.94],[221.88,1.75302],[221.9,1.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284763986,[[221.95,2.2535],[221.93,6.10883793],[221.88,2.8088],[221.85,1.98],[221.82,5.33865485]],[[221.97,1.98],[221.98,8.36213793],[222.03,53.94],[222.04,187.4467553],[222.05,5.40413527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284790612,[[221.86,6.10883793],[221.84,1.4974],[221.83,1.5462],[221.82,5.33865485],[221.79,1.98]],[[221.93,1.98],[221.94,6.10883793],[221.98,15.22078823],[221.99,188.9672553],[222.0,1.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284828749,[[221.81,8.36363793],[221.77,5.4038127],[221.73,1.98],[221.61,67.46],[221.6,21.3300654]],[[221.84,1.98],[221.86,2.2544],[221.89,6.10883793],[221.92,188.8688553],[221.93,38.3769444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284846656,[[221.87,6.10883793],[221.83,2.2547],[221.79,2.8881],[221.78,1.5066],[221.65,25.11983762]],[[221.88,19.4552724],[221.94,7.52553793],[221.97,31.48011161],[221.98,201.0167553],[221.99,2.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284874474,[[221.89,6.10883793],[221.85,2.2544],[221.78,4.4006],[221.77,5.37565938],[221.76,1.98]],[[221.9,4.234],[221.94,6.72823344],[221.98,7.55343793],[222.0,31.81932776],[222.01,200.9767553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734284924533,[[221.87,6.10883793],[221.85,2.2545],[221.82,5.28813144],[221.8,48.65589783],[221.74,1.98]],[[221.9,2.254],[221.91,1.98],[221.94,10.11695442],[221.95,6.10883793],[221.96,1.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285022711,[[221.55,6.10883793],[221.47,32.9795712],[221.45,5.33781661],[221.44,1.98],[221.29,190.22076001]],[[221.61,2.257],[221.62,6.10883793],[221.69,4.4157],[221.7,54.63027392],[221.82,188.40440381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285070853,[[221.8,2.255],[221.71,1.4393],[221.7,1.4219],[221.62,4.5137]],[[221.85,4.2345],[221.87,6.10883793],[221.89,1.78827],[221.91,5.36531517],[221.97,188.40440381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285100075,[[221.68,8.36503793],[221.6,1.5067],[221.59,1.98],[221.53,25.10161688],[221.5,75.35606266]],[[221.69,1.98],[221.73,2.2558],[221.76,6.10883793],[221.81,1.4893],[221.84,2.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285173044,[[221.5,2.2581],[221.47,6.10883793],[221.39,2.0],[221.36,4.4021],[221.31,6.27540422]],[[221.54,2.0],[221.55,6.10883793],[221.56,2.2575],[221.64,1.4006],[221.66,54.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285194866,[[221.5,2.2581],[221.48,6.10883793],[221.41,1.98],[221.4,5.3351654],[221.17,27.2007747]],[[221.51,1.98],[221.55,8.36643793],[221.58,58.60731997],[221.59,5.30666603],[221.78,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285219383,[[221.31,11.46889865],[221.22,4.4686],[221.21,33.64279423],[221.2,1.98],[221.16,4.5231]],[[221.36,1.98],[221.39,6.10883793],[221.47,4.2666],[221.48,59.34099955],[222.9,89.70887046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285279236,[[221.61,6.10883793],[221.6,2.257],[221.55,5.43425375],[221.51,4.4538],[221.5,1.98]],[[221.65,3.6931],[221.66,7.56853793],[221.69,7.05353539],[221.77,385.91520381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285381120,[[221.53,6.10883793],[221.52,2.2579],[221.43,6.2749],[221.38,6.27540422],[221.37,28.70457958]],[[221.54,1.98],[221.56,2.2575],[221.61,6.10883793],[221.67,2.9903],[221.72,58.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285390325,[[221.49,6.10883793],[221.48,5.3116201],[221.43,4.2949],[221.4,1.98],[221.36,43.23965951]],[[221.54,1.98],[221.55,6.10883793],[221.61,1.4992],[221.62,5.52143912],[221.67,2.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285442788,[[221.19,8.37003793],[221.14,1.5368],[221.13,2.942],[221.08,1.98],[221.06,6.27540422]],[[221.24,4.2408],[221.27,6.10883793],[221.35,4.4983],[221.36,54.06],[221.4,4.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285489731,[[221.34,2.2597],[221.28,1.4881],[221.24,1.98],[221.21,2.9645],[221.2,39.92988164]],[[221.35,1.98],[221.4,8.36793793],[221.45,4.4199],[221.48,5.40799283],[221.54,187.71475832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285565983,[[221.5,6.10883793],[221.46,5.43917361],[221.43,4.4232],[221.39,1.96],[221.37,6.28596972]],[[221.52,1.96],[221.58,6.10883793],[221.59,1.5103],[221.64,55.68264638],[221.7,442.51330275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285614325,[[221.35,6.10883793],[221.33,2.2598],[221.27,4.9066],[221.24,1.4985],[221.23,190.0]],[[221.38,1.96],[221.39,2.2593],[221.42,6.10883793],[221.44,1.5255],[221.45,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285653060,[[221.23,2.2607],[221.22,1.57],[221.2,5.39282734],[221.19,1.5489],[221.1,54.02]],[[221.28,8.06883793],[221.29,2.2603],[221.35,4.4455],[221.36,5.35646266],[221.42,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285737618,[[221.27,2.2604],[221.24,6.10883793],[221.23,8.70273376],[221.2,33.64132698],[221.15,6.4832]],[[221.28,1.96],[221.32,6.10883793],[221.38,5.40718121],[221.39,3.022],[221.47,187.71475832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285771352,[[221.41,2.2589],[221.36,6.10883793],[221.32,1.96],[221.28,4.4806],[221.1,30.03661977]],[[221.43,6.10883793],[221.44,1.96],[221.46,2.2585],[221.47,1.4649],[221.49,3.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285824884,[[221.4,2.259],[221.36,6.10883793],[221.35,5.45741777],[221.32,1.96],[221.29,4.492]],[[221.43,6.10883793],[221.44,1.96],[221.51,2.9892],[221.53,1.5486],[221.62,192.22865832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285866619,[[221.43,2.2588],[221.41,6.10883793],[221.4,1.57],[221.37,4.3407],[221.35,5.45741777]],[[221.46,2.2585],[221.47,6.10883793],[221.49,1.96],[221.5,1.504],[221.51,1.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285916758,[[221.45,6.10883793],[221.4,1.96],[221.39,35.02275165],[221.38,1.57],[221.33,6.27108819]],[[221.54,6.10883793],[221.57,5.32071391],[221.58,7.27542651],[221.59,2.9577],[221.68,187.71475832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734285973991,[[221.56,6.10883793],[221.46,5.31764575],[221.45,1.96],[221.42,1.497],[221.41,1.535]],[[221.62,9.08983793],[221.63,1.5272],[221.72,223.75132256],[221.75,250.28634443],[221.78,37.82349437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286025452,[[221.49,9.40642894],[221.48,5.54779579],[221.43,1.96],[221.42,1.5237],[221.41,2.9585]],[[221.56,1.96],[221.57,6.10883793],[221.61,5.9302741],[221.62,2.956],[221.65,5.42582452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286082679,[[221.35,7.58054859],[221.33,3.024],[221.32,1.4881],[221.27,1.96],[221.18,25.08435277]],[[221.4,2.2591],[221.42,1.96],[221.43,6.10883793],[221.54,34.61172434],[221.55,20.44860186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286141617,[[221.16,6.10883793],[221.15,5.45252872],[221.1,1.96],[221.05,18.81326458],[221.04,78.24875553]],[[221.24,6.10883793],[221.25,4.2206],[221.42,225.59685508],[221.46,37.88205714],[221.68,11.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286194570,[[221.08,2.2624],[221.04,6.28127793],[221.02,1.5192],[220.99,2.9597],[220.96,8.23108819]],[[221.1,1.96],[221.11,6.10883793],[221.13,2.2619],[221.26,13.56],[221.27,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286240285,[[220.98,6.10883793],[220.93,2.8933],[220.87,75.25305835],[220.86,27.25760583],[220.85,125.71939446]],[[221.07,6.10883793],[221.09,1.96],[221.17,3.0292],[221.18,1.5294],[221.31,250.28634443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286277728,[[220.91,5.39090854],[220.9,6.10883793],[220.87,0.29083],[220.86,1.96],[220.75,216.98482395]],[[220.97,8.06883793],[221.06,5.34688116],[221.08,1.4827],[221.47,9.17292928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286315555,[[220.85,2.2647],[220.8,11.41628218],[220.76,1.4326],[220.73,43.25706468],[220.72,2.9206]],[[220.87,2.02],[220.88,6.10883793],[220.9,2.2642],[220.96,4.476],[221.06,206.65163948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286365790,[[220.88,2.2644],[220.86,6.10883793],[220.84,5.30738135],[220.8,33.70253601],[220.77,6.31019326]],[[220.91,2.02],[220.92,6.10883793],[220.93,2.2639],[221.01,112.34615668],[221.09,202.07600855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286383096,[[220.72,2.266],[220.7,6.10883793],[220.69,5.35627258],[220.62,1.4954],[220.59,6.29710037]],[[220.75,2.02],[220.78,6.10883793],[220.9,23.53725455],[221.01,110.92785668],[222.07,44.67982106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286434544,[[220.82,6.10883793],[220.81,5.41208468],[220.74,2.0],[220.73,4.5319],[220.69,77.02300451]],[[220.89,2.0],[220.91,6.10883793],[220.94,1.4109],[220.95,2.8981],[221.05,192.40100169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286490083,[[220.92,6.10883793],[220.88,5.53539799],[220.85,33.69517113],[220.82,6.4779],[220.79,10.82770037]],[[220.98,1.98],[220.99,2.2633],[221.0,6.10883793],[221.01,5.88692205],[221.02,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286561040,[[220.79,2.2653],[220.69,5.5687477],[220.68,2.9517],[220.64,3.4408],[220.63,6.29710037]],[[220.82,1.96],[220.83,8.37373793],[220.86,3.0244],[220.87,1.4699],[221.01,187.87540169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286574548,[[220.7,2.2663],[220.69,5.5687477],[220.68,2.9517],[220.67,6.10883793],[220.64,1.4808]],[[220.74,6.10883793],[220.75,4.2258],[220.85,55.12],[220.89,17.976],[220.94,250.50053559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286671243,[[220.85,2.2647],[220.84,6.10883793],[220.77,3.4501],[220.71,4.5323],[220.64,40.02228921]],[[220.87,2.0],[220.9,2.2642],[220.91,6.10883793],[220.96,5.55423239],[220.98,1.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286678447,[[220.89,2.2643],[220.88,6.10883793],[220.77,3.4501],[220.71,4.5323],[220.69,13.61]],[[220.9,1.98],[220.94,9.90563793],[220.97,5.30579966],[220.98,1.5011],[221.06,187.87540169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286772826,[[220.75,2.2657],[220.71,6.10883793],[220.66,4.4302],[220.64,2.0],[220.57,25.18840149]],[[220.79,2.0],[220.8,6.10883793],[220.87,1.5506],[220.88,1.4748],[220.89,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286827568,[[220.71,2.2662],[220.68,6.10883793],[220.66,1.5],[220.63,1.4764],[220.6,39.29412115]],[[220.72,2.0],[220.75,8.37463793],[220.78,55.16],[220.8,5.44678345],[220.94,380.87540169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286862695,[[220.87,2.2645],[220.85,6.10883793],[220.82,4.4353],[220.78,2.0],[220.77,5.47101377]],[[220.91,4.2641],[220.92,6.10883793],[220.98,61.21865321],[221.06,187.87540169],[221.08,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286907637,[[220.9,6.10883793],[220.85,4.4342],[220.84,2.02],[220.79,5.39220765],[220.7,61.41710037]],[[220.94,2.02],[220.96,8.37243793],[220.98,55.84046628],[221.02,63.45141369],[221.13,187.87540169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286948871,[[220.77,6.10883793],[220.68,1.4713],[220.67,33.72216791],[220.66,3.0056],[220.56,25.18840149]],[[220.93,4.5279],[220.94,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734286981698,[[220.81,2.2651],[220.8,5.46458506],[220.79,6.10883793],[220.75,4.4535],[220.72,1.98]],[[220.85,2.2648],[220.86,1.98],[220.87,6.10883793],[220.95,4.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287063155,[[220.84,2.2648],[220.81,6.10883793],[220.79,2.9495],[220.77,1.459],[220.72,1.98]],[[220.86,1.98],[220.91,55.85488943],[220.92,55.12],[220.99,187.87540169],[221.01,250.50053559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287096495,[[221.15,8.37043793],[221.05,1.96],[221.04,5.4631972],[221.0,4.4911],[220.87,6.7934]],[[221.16,1.96],[221.21,2.2611],[221.23,6.10883793],[221.24,55.08],[221.35,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287164842,[[221.26,8.36933793],[221.19,4.4431],[221.14,1.96],[221.06,38.78840149],[221.05,50.37680301]],[[221.27,1.96],[221.31,2.26],[221.32,5.56573806],[221.35,7.56593793],[221.36,2.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287220279,[[221.22,6.10883793],[221.16,5.42898454],[221.13,6.327],[221.09,33.65859594],[221.06,6.29710037]],[[221.25,1.96],[221.26,2.2606],[221.29,6.10883793],[221.3,4.4416],[221.32,55.75507046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287254412,[[221.31,2.26],[221.29,6.10883793],[221.22,1.96],[221.21,4.4479],[221.17,3.24115271]],[[221.34,1.96],[221.35,2.2597],[221.36,6.10883793],[221.4,4.3132],[221.41,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287307159,[[221.29,2.2602],[221.28,6.10883793],[221.26,45.79572],[221.21,4.4479],[221.18,1.96]],[[221.32,1.96],[221.33,2.2598],[221.36,6.10883793],[221.41,225.7334455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287357689,[[221.3,2.26],[221.29,6.10883793],[221.26,45.79572],[221.24,5.47394554],[221.23,1.96]],[[221.35,2.2596],[221.37,8.06883793],[221.4,110.73081361],[221.44,5.39974503],[221.51,187.87540169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287410937,[[221.26,40.84972001],[221.2,5.45973807],[221.19,42.01770618],[221.1,1.96],[221.07,4.5249]],[[221.27,8.36923793],[221.3,1.96],[221.35,4.4042],[221.42,187.87540169],[221.44,37.87949339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287483484,[[221.28,2.2603],[221.27,5.37063141],[221.26,40.84972001],[221.25,6.10883793],[221.21,3.0565]],[[221.31,2.26],[221.33,8.06883793],[221.41,1.4768],[221.42,3.0026],[221.46,243.37027539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287577164,[[221.13,9.83413793],[221.12,5.52994111],[221.11,1.4356],[221.1,32.06914596],[221.09,1.5502]],[[221.14,1.96],[221.19,2.2613],[221.2,6.10883793],[221.31,3.0162],[221.36,242.6734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287596579,[[221.16,2.2615],[221.15,6.10883793],[221.14,1.5365],[221.12,5.52994111],[221.1,32.06914596]],[[221.17,1.96],[221.21,2.2611],[221.22,6.10883793],[221.31,3.0162],[221.35,44.71968471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287667631,[[221.3,2.26],[221.29,6.10883793],[221.27,5.34270315],[221.17,1.96],[221.05,196.29150402]],[[221.32,1.96],[221.35,9.84773793],[221.4,5.39849585],[221.49,18.0865],[221.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287693941,[[221.39,6.10883793],[221.38,2.2593],[221.31,4.4998],[221.3,1.96],[221.29,31.96398581]],[[221.43,1.96],[221.44,2.2587],[221.47,6.10883793],[221.49,55.0],[221.5,5.49238209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287745997,[[221.15,6.10883793],[221.11,5.2961371],[221.07,3.0071],[221.06,1.493],[220.94,38.7460161]],[[221.17,2.02],[221.22,6.10883793],[221.28,3.0025],[221.29,1.4791],[224.17,586.24805169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287793626,[[221.06,2.2625],[221.05,0.21798],[221.03,5.38224887],[221.02,58.56076355],[220.97,3.0379]],[[221.09,6.10883793],[221.1,4.2622],[221.21,1.4717],[221.22,2.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287882597,[[221.17,2.2614],[221.15,6.10883793],[221.14,5.43278559],[221.12,2.9712],[221.09,1.537]],[[221.22,8.36983793],[221.23,1.96],[221.25,1.5551],[221.26,3.0334],[221.54,375.30694961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734287960769,[[221.2,2.2611],[221.16,6.10883793],[221.09,1.96],[221.08,6.86290184],[221.06,0.20443]],[[221.22,1.96],[221.24,8.36953793],[221.26,48.56613701],[221.33,4.2951],[221.37,187.6534748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288000008,[[221.2,2.2611],[221.16,6.10883793],[221.15,5.37082564],[221.11,1.96],[221.08,1.4161]],[[221.21,1.96],[221.24,6.10883793],[221.25,1.5522],[221.26,48.56613701],[221.29,5.36213675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288078380,[[221.38,2.2593],[221.36,6.10883793],[221.35,5.3600674],[221.27,1.96],[221.25,1.4658]],[[221.42,8.36773793],[221.43,1.96],[221.48,1.4884],[221.49,54.32825113],[221.5,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288132712,[[221.32,1.4448],[221.31,7.59193793],[221.3,5.4608219],[221.25,1.4658],[221.23,6.4816]],[[221.38,8.06883793],[221.45,38.55996502],[221.47,187.6534748],[221.48,4.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288166348,[[221.22,11.52766485],[221.17,1.4489],[221.16,2.9129],[221.14,1.96],[221.03,139.32636748]],[[221.28,1.96],[221.29,6.10883793],[221.35,4.4386],[221.44,187.6534748],[222.82,45.0053205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288238298,[[221.31,2.26],[221.28,6.10883793],[221.26,29.04693869],[221.24,4.3016],[221.15,6.28428681]],[[221.35,1.96],[221.36,8.36843793],[221.47,48.11591416],[221.5,192.0054748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288336176,[[221.42,2.2589],[221.41,6.10883793],[221.35,5.48696294],[221.33,1.4726],[221.32,3.0293]],[[221.43,1.96],[221.45,49.83676932],[221.47,2.2585],[221.48,6.10883793],[221.54,187.6534748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288374510,[[221.19,6.10883793],[221.18,7.61962605],[221.13,4.5014],[221.08,1.96],[221.03,190.0]],[[221.23,2.2609],[221.24,1.96],[221.25,6.10883793],[221.28,1.5246],[221.33,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288439553,[[221.17,2.2614],[221.15,6.10883793],[221.14,31.43797567],[221.12,5.51494091],[220.95,157.19545935]],[[221.21,1.96],[221.22,8.36983793],[221.32,2.8357],[221.33,55.0],[221.34,5.44729914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288504904,[[221.36,2.2595],[221.35,6.10883793],[221.28,3.0297],[221.27,5.4444396],[221.23,1.96]],[[221.41,57.2591],[221.42,6.10883793],[221.45,1.4495],[221.48,1.5055],[221.5,187.6534748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288566268,[[221.33,2.2598],[221.28,3.0297],[221.27,35.26795947],[221.21,1.96]],[[221.36,1.96],[221.37,2.2595],[221.38,5.75739421],[221.39,6.10883793],[221.4,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288605501,[[221.1,6.10883793],[221.09,1.4678],[221.05,1.4797],[220.99,1.96],[220.95,4.5273]],[[221.17,1.96],[221.18,6.10883793],[221.24,51.43754372],[221.29,15.82279409],[221.3,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288672261,[[221.07,2.2624],[221.04,5.38520897],[221.01,2.9441],[221.0,0.2659],[220.77,224.27371782]],[[221.08,1.96],[221.1,6.10883793],[221.11,2.2621],[221.18,5.52049116],[221.2,55.78479018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288702482,[[221.13,2.2618],[221.09,6.10883793],[221.06,5.56566428],[221.02,0.25686],[221.01,1.4746]],[[221.14,1.96],[221.16,6.10883793],[221.17,2.2615],[221.2,61.28907245],[221.21,1.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288813401,[[221.14,6.10883793],[221.09,2.9134],[221.08,5.29987478],[220.96,6.28911413],[220.95,25.65834241]],[[221.19,1.94],[221.21,8.36993793],[221.22,55.04],[221.27,4.3775],[221.33,187.84648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288880757,[[221.04,2.2627],[221.01,6.10883793],[221.0,5.43430066],[220.97,4.351],[220.96,33.8008081]],[[221.08,4.2024],[221.1,6.10883793],[221.16,5.35606249],[221.18,187.84648142],[221.2,324.46963452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734288923204,[[221.04,2.2627],[221.01,6.10883793],[220.99,5.46280075],[220.97,4.351],[220.9,1.94]],[[221.07,1.94],[221.08,6.10883793],[221.09,2.2623],[221.13,4.5077],[221.19,187.84648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289004668,[[221.15,2.2616],[221.12,6.10883793],[221.08,5.45894936],[221.05,0.22974],[221.04,4.3197]],[[221.19,8.37013793],[221.21,1.94],[221.23,60.4790535],[221.29,288.35968232],[221.32,264.05197522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289038502,[[221.22,2.2609],[221.2,6.10883793],[221.11,4.4799],[221.08,1.94],[221.03,47.26301339]],[[221.23,57.71252788],[221.26,57.3006],[221.27,6.10883793],[221.29,3.0047],[221.36,187.84648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289125459,[[221.21,8.36983793],[221.15,1.5176],[221.14,3.0691],[221.13,5.39224876],[221.08,1.94]],[[221.22,1.94],[221.25,2.2606],[221.28,15.46988106],[221.29,6.10883793],[221.31,1.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289184588,[[221.12,11.60100758],[221.1,0.17553],[221.09,2.963],[221.08,1.4164],[220.95,39.59736253]],[[221.18,1.94],[221.19,6.10883793],[221.28,193.17887131],[222.66,45.16155808],[222.69,45.15621911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289189497,[[221.13,2.2618],[221.1,11.71971466],[221.09,2.963],[221.08,1.4164],[221.01,1.94]],[[221.17,8.37033793],[221.18,1.94],[221.24,1.427],[221.25,53.81542605],[221.32,56.00142218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289255556,[[221.4,2.2591],[221.38,6.10883793],[221.3,1.94],[221.29,33.50061552],[221.27,4.5036]],[[221.42,1.94],[221.45,6.10883793],[221.47,2.9647],[221.48,56.5476],[221.58,438.30845664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289321208,[[221.9,2.254],[221.86,9.59103438],[221.82,2.02],[221.81,6.28911413],[221.8,18.86734241]],[[221.92,0.33616],[221.99,5.29101246],[222.0,12.64473438],[222.01,1.4018],[222.15,4.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289329220,[[221.89,6.13064556],[221.86,5.43542095],[221.83,75.46936963],[221.82,75.46936964],[221.81,125.78228274]],[[221.91,2.02],[221.92,2.2538],[221.96,6.13064556],[222.0,3.0537],[222.03,54.04755247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289375775,[[221.81,8.38574556],[221.71,5.30211738],[221.7,2.02],[221.66,25.15645654],[221.65,50.31291309]],[[221.84,2.02],[221.85,1.5528],[221.87,6.13064556],[221.93,2.979],[221.94,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289409506,[[221.67,6.13064556],[221.66,2.2566],[221.58,2.04],[221.57,25.15645654],[221.55,54.82841309]],[[221.7,4.2962],[221.72,6.13064556],[221.81,1.5118],[221.82,2.8061],[222.02,257.22107522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289454839,[[221.7,6.13064556],[221.6,2.0],[221.58,11.82053573],[221.57,18.86734241],[221.5,0.16074]],[[221.75,2.0],[221.76,54.9],[221.77,6.13064556],[221.78,4.5059],[221.94,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289496662,[[221.62,2.257],[221.59,6.13064556],[221.54,1.98],[221.53,25.15645654],[221.51,50.31291309]],[[221.66,2.2567],[221.67,6.13064556],[221.68,1.98],[221.7,1.4434],[221.71,3.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289577233,[[221.82,6.13064556],[221.74,6.28911413],[221.73,18.86734241],[221.72,52.27291309],[221.7,80.95529727]],[[221.87,1.96],[221.88,6.13064556],[221.93,5.54600753],[221.97,39.03518428],[222.09,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289612048,[[221.76,2.2556],[221.75,6.13064556],[221.65,8.24911413],[221.64,18.86734241],[221.61,75.46936964]],[[221.8,2.2553],[221.81,2.9477],[221.82,1.96],[221.89,1.549],[221.91,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289649987,[[221.88,2.2543],[221.84,6.13064556],[221.76,1.94],[221.75,25.15645654],[221.74,55.62268681]],[[221.9,1.94],[221.91,54.88],[221.92,6.13064556],[221.93,2.2539],[221.96,4.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289696509,[[221.79,2.2553],[221.77,11.53234383],[221.71,1.94],[221.69,25.15645654],[221.64,130.29598274]],[[221.81,1.94],[221.84,8.38544556],[221.88,4.3662],[221.97,54.86],[222.03,199.131938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289745855,[[221.76,6.13064556],[221.69,5.41166697],[221.67,1.94],[221.66,25.15645654],[221.63,75.46936964]],[[221.84,6.13064556],[221.86,6.5634],[221.87,53.09075338],[221.88,5.35718128],[221.96,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289793778,[[221.76,6.13064556],[221.72,24.89616849],[221.71,51.73233698],[221.69,75.46936964],[221.67,125.78228274]],[[221.83,1.94],[221.84,6.13064556],[221.86,1.532],[221.87,2.9148],[221.92,5.42655387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289838907,[[221.73,6.13064556],[221.72,2.256],[221.64,1.94],[221.63,25.00361138],[221.61,50.00722279]],[[221.77,4.1955],[221.81,6.13064556],[221.84,1.4077],[221.85,2.819],[221.97,67.1882402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289871339,[[221.6,2.2572],[221.58,6.13064556],[221.52,30.37467383],[221.51,1.98],[221.5,50.00722279]],[[221.62,1.98],[221.65,8.38744556],[221.69,5.30125723],[221.7,4.5749],[221.96,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734289961010,[[221.65,2.2566],[221.63,5.46429227],[221.61,5.456678],[221.57,6.25090284],[221.56,18.75270854]],[[221.67,1.96],[221.7,7.72059227],[221.75,61.18698285],[221.82,54.9],[222.02,86.93065519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290005854,[[221.83,2.2549],[221.82,5.46429227],[221.8,5.3147614],[221.71,1.96],[221.67,6.25090284]],[[221.85,1.96],[221.86,1.4517],[221.88,7.71869227],[221.89,1.5262],[221.9,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290038269,[[221.9,7.71849227],[221.8,5.3147614],[221.79,1.96],[221.78,6.25090284],[221.72,125.78228274]],[[221.91,1.94],[221.94,3.6681],[221.95,16.95645963],[221.97,5.46429227],[222.0,1.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290070498,[[221.99,7.71759227],[221.9,1.94],[221.86,5.38171994],[221.83,6.25090284],[221.82,32.30270854]],[[222.01,1.94],[222.04,2.2527],[222.05,5.46429227],[222.06,4.4216],[222.22,199.141938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290089512,[[221.92,5.51940473],[221.91,2.254],[221.84,1.94],[221.8,4.5103],[221.78,6.25090284]],[[221.95,2.2537],[221.97,1.94],[221.99,2.8533],[222.06,7.01696356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290154166,[[221.99,7.71749227],[221.95,5.36552284],[221.9,1.94],[221.88,25.00361138],[221.83,125.78228274]],[[222.03,2.2529],[222.05,1.94],[222.06,5.46429227],[222.09,2.9342],[222.22,199.131938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290192698,[[221.98,2.2532],[221.97,5.46429227],[221.96,5.50192946],[221.89,8.19090284],[221.88,18.75270854]],[[222.01,1.94],[222.02,3.792],[222.04,22.07621045],[222.05,5.46429227],[222.22,247.9375972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290210314,[[222.01,2.2529],[222.0,5.46429227],[221.97,5.49493324],[221.92,1.94],[221.91,6.25090284]],[[222.06,25.09785104],[222.08,1.4023],[222.1,56.15340065],[222.25,185.581938],[224.04,1.65536435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290267054,[[222.07,7.71659227],[222.06,5.40421523],[221.99,1.98],[221.96,24.87504105],[221.91,176.72749028]],[[222.11,2.2519],[222.13,1.94],[222.14,5.46429227],[222.18,4.353],[222.27,4.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290292671,[[222.05,5.41660151],[222.04,7.71689227],[221.97,1.98],[221.94,6.21876026],[221.93,18.65628079]],[[222.09,4.2321],[222.1,5.46429227],[222.15,2.9041],[222.21,0.23527],[222.36,456.99197522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290374436,[[222.02,5.29616725],[222.0,5.46429227],[221.99,2.2531],[221.94,26.85504105],[221.93,49.75008212]],[[222.04,1.98],[222.08,5.46429227],[222.11,1.5304],[222.12,1.5435],[222.47,375.69296284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290388351,[[222.01,7.71719227],[221.99,5.52601622],[221.94,24.87504105],[221.89,125.78228274],[221.83,14.83012953]],[[222.04,1.98],[222.05,2.2525],[222.07,1.4505],[222.11,1.5304],[222.12,1.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290472322,[[222.12,2.2517],[222.11,5.46429227],[222.03,1.94],[222.0,1.4388],[221.99,24.87504105]],[[222.15,1.94],[222.16,2.2515],[222.17,5.46429227],[222.21,1.4824],[222.22,2.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290521364,[[222.07,2.2523],[222.06,5.46429227],[222.05,5.3733336],[221.98,1.94],[221.97,6.21876026]],[[222.11,4.1919],[222.14,5.46429227],[222.18,1.4984],[222.19,2.9929],[222.3,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290549300,[[222.1,2.252],[222.07,5.46429227],[222.05,5.3733336],[222.01,1.4213],[222.0,24.87504105]],[[222.11,1.94],[222.14,7.71589227],[222.18,1.4363],[222.32,199.101938],[222.33,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290606846,[[222.16,5.46429227],[222.15,2.2515],[222.07,1.4914],[222.06,8.15876026],[222.05,24.02961439]],[[222.19,1.94],[222.2,14.18043053],[222.22,5.46429227],[222.24,1.4431],[222.25,32.29971017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290631668,[[221.98,2.2532],[221.97,5.46429227],[221.94,5.50325959],[221.86,1.477],[221.85,8.15876026]],[[222.03,9.65699227],[222.09,2.9914],[222.1,1.4771],[222.13,55.28],[222.52,185.88330685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290654978,[[222.08,2.2522],[222.05,5.46429227],[221.97,6.21876026],[221.96,20.59628079],[221.95,49.75008212]],[[222.11,1.94],[222.12,6.97809227],[222.13,2.2517],[222.16,1.4389],[222.17,5.42879643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290728642,[[222.14,2.2515],[222.1,5.46429227],[222.08,5.47570291],[222.02,26.33364105],[222.0,1.94]],[[222.16,5.46429227],[222.18,4.1912],[222.19,7.00137437],[222.2,1.4613],[222.35,199.101938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290779674,[[222.13,2.2517],[222.09,5.46429227],[222.06,5.42973653],[222.04,6.21876026],[222.03,18.65628079]],[[222.14,7.40429227],[222.18,2.2513],[222.19,1.4889],[222.2,1.4613],[222.45,11.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290860447,[[222.12,2.2517],[222.07,5.30668509],[222.06,5.46429227],[222.02,26.38804105],[221.96,217.64563087]],[[222.13,5.46429227],[222.14,1.94],[222.16,2.2514],[222.17,3.0422],[222.21,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734290970122,[[222.01,5.46429227],[221.98,11.7348885],[221.97,18.65628079],[221.96,49.75008212],[221.95,74.62512318]],[[222.07,5.46429227],[222.08,1.94],[222.09,2.2521],[222.1,4.3633],[222.13,5.29706255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291007837,[[221.98,2.2532],[221.96,6.21876026],[221.95,18.65628079],[221.94,55.21437439],[221.93,5.28966402]],[[221.99,1.94],[222.0,5.46429227],[222.02,2.2528],[222.1,4.3633],[222.13,5.29706255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291065895,[[221.98,2.2532],[221.94,5.46429227],[221.91,24.87504105],[221.9,49.75008212],[221.86,131.29618766]],[[221.99,1.94],[222.0,5.46429227],[222.04,2.8345],[222.05,5.29266607],[222.06,1.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291091114,[[222.01,2.2529],[221.98,5.46429227],[221.97,5.32946424],[221.9,26.33274105],[221.89,49.75008212]],[[222.05,1.94],[222.06,7.71669227],[222.09,3.0739],[222.2,68.82],[222.31,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291126830,[[222.04,2.2526],[222.02,5.46429227],[222.0,5.46798788],[221.96,6.21876026],[221.95,18.65628079]],[[222.07,1.94],[222.08,2.2522],[222.1,5.46429227],[222.12,1.5418],[222.14,5.4349928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291188088,[[221.96,2.2533],[221.93,6.12831453],[221.89,6.21876026],[221.88,18.65628079],[221.87,55.19204602]],[[222.0,6.12831453],[222.01,2.253],[222.02,1.94],[222.03,1.536],[222.2,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291271453,[[221.87,2.2542],[221.84,12.34707479],[221.83,24.07059226],[221.82,49.75008212],[221.73,208.03070914]],[[221.89,1.94],[221.9,6.12831453],[221.92,3.677],[221.97,2.926],[222.18,247.9375972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291290977,[[221.81,2.2549],[221.78,5.49156714],[221.77,6.12831453],[221.75,6.21876026],[221.74,18.65628079]],[[221.84,6.12831453],[221.85,4.1946],[221.92,1.4232],[221.97,2.926],[222.0,4.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291381430,[[221.72,2.2558],[221.68,5.54788612],[221.67,6.12831453],[221.63,7.67756026],[221.62,18.65628079]],[[221.73,1.94],[221.75,6.12831453],[221.76,2.2554],[221.79,1.4629],[221.8,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291410259,[[221.73,2.2557],[221.67,24.87504105],[221.65,61.34034496],[221.64,74.62512318],[221.61,157.22785342]],[[221.77,2.2553],[221.79,1.4629],[221.8,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291485729,[[221.72,2.2558],[221.68,31.00335558],[221.67,49.75008212],[221.66,5.39235374],[221.65,74.62512318]],[[221.73,1.92],[221.75,6.12831453],[221.78,2.2552],[221.81,4.3789],[221.82,38.36245721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291542382,[[221.79,6.12831453],[221.77,24.87504105],[221.76,49.75008212],[221.71,157.22785342],[221.66,14.81264557]],[[221.82,1.94],[221.87,10.53851453],[221.88,55.60719666],[222.07,279.87163768],[222.08,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291621959,[[221.71,12.34707479],[221.7,18.65628079],[221.69,49.75008212],[221.67,77.53252318],[221.65,125.78228274]],[[221.77,6.12831453],[221.78,1.94],[221.85,10.53707455],[221.88,5.33955828],[222.03,199.121938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291651281,[[221.71,2.2559],[221.68,5.38301232],[221.67,6.12831453],[221.65,24.87504105],[221.55,188.67342411]],[[221.74,6.12831453],[221.75,4.1956],[221.88,5.33955828],[221.9,18.093],[223.3,44.98851074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291739662,[[221.78,2.2552],[221.77,6.12831453],[221.72,6.25709153],[221.71,18.77127459],[221.7,52.97193224]],[[221.82,2.2548],[221.84,6.12831453],[221.85,5.33782176],[221.9,4.4593],[222.36,375.69296284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291823638,[[221.72,6.12831453],[221.69,25.02836612],[221.67,50.05673224],[221.66,75.08509836],[221.65,1.92]],[[221.78,1.92],[221.79,6.12831453],[221.82,4.3903],[221.86,5.54338497],[223.29,45.06980379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291850549,[[221.84,6.12831453],[221.75,25.02836612],[221.74,50.05673224],[221.72,75.08509836]],[[221.9,10.54431453],[221.99,4.5064],[222.09,11.2611],[222.11,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291896397,[[221.77,2.2553],[221.75,6.12831453],[221.72,5.39041028],[221.69,6.25709153],[221.68,18.77127459]],[[221.79,1.92],[221.81,2.2549],[221.85,4.4502],[221.91,54.88],[222.13,268.47627522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734291956054,[[221.78,8.38351453],[221.75,25.02836612],[221.73,50.05673224],[221.72,80.49248536],[221.71,2.9309]],[[221.8,1.92],[221.83,2.2548],[221.84,6.12831453],[221.87,10.53802387],[221.9,4.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292004382,[[221.87,2.2543],[221.85,5.29927168],[221.83,6.12831453],[221.79,4.873],[221.78,6.25343726]],[[221.9,8.04831453],[221.91,2.2539],[221.97,4.2716],[221.98,5.36151417],[222.13,206.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292068222,[[221.78,2.2552],[221.75,11.67286534],[221.72,25.01374906],[221.71,52.97739813],[221.64,360.18715895]],[[221.82,8.38311453],[221.83,1.92],[221.88,5.45953328],[221.89,1.4484],[222.07,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292153302,[[221.58,6.12831453],[221.56,25.01374906],[221.55,55.4967864],[221.53,76.9612472],[221.5,160.15955342]],[[221.72,2.9461],[221.73,1.5191],[221.83,13.54],[221.92,13.54],[221.93,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292195739,[[221.52,5.52606904],[221.51,2.258],[221.49,6.12831453],[221.44,6.47735726],[221.43,22.1847118]],[[221.54,1.92],[221.55,6.12831453],[221.56,2.2575],[221.62,2.9626],[221.63,1.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292246370,[[221.71,2.2559],[221.7,6.12831453],[221.65,25.01374906],[221.64,5.29175701],[221.63,50.02749813]],[[221.74,1.92],[221.76,8.38371453],[221.77,2.8776],[221.78,1.4894],[221.82,60.37632954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292289898,[[221.8,2.255],[221.77,6.12831453],[221.71,26.93374906],[221.69,50.02749813],[221.64,157.22785342]],[[221.83,1.92],[221.84,2.2546],[221.85,6.12831453],[221.86,1.451],[221.91,33.01035735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292348844,[[221.63,11.47619029],[221.56,81.26878],[221.55,6.25343726],[221.54,20.6803118],[221.53,54.54309813]],[[221.67,2.2564],[221.68,1.92],[221.7,6.12831453],[221.72,1.4148],[221.73,1.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292385471,[[221.66,6.12831453],[221.65,2.2565],[221.63,6.25343726],[221.62,18.7603118],[221.61,50.02749813]],[[221.69,4.1762],[221.72,1.4148],[221.73,7.65631453],[221.91,39.77245735],[221.94,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292470755,[[221.65,6.12831453],[221.64,2.2566],[221.61,6.25343726],[221.6,42.9221097],[221.59,50.02749813]],[[221.68,4.1763],[221.73,6.12831453],[221.75,3.0797],[221.9,206.54],[222.17,8.27801557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292532092,[[221.61,2.2569],[221.6,29.12026501],[221.59,25.01374906],[221.58,50.02749813],[221.56,153.7810272]],[[221.65,2.2566],[221.66,1.92],[221.68,6.12831453],[221.75,3.0797],[221.76,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292579738,[[221.56,76.81978],[221.52,5.4576143],[221.51,12.38175179],[221.5,18.7603118],[221.49,50.02749813]],[[221.57,4.1774],[221.58,6.12831453],[221.68,2.822],[221.69,1.4158],[221.72,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292642782,[[221.56,76.81978],[221.52,8.51133726],[221.51,24.88862633],[221.5,55.53167778],[221.49,25.35464015]],[[221.57,4.1774],[221.59,6.12831453],[221.65,5.46569267],[221.67,37.52993835],[221.87,256.9552972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292686022,[[221.56,3.85234889],[221.51,2.258],[221.48,12.38175179],[221.47,18.7603118],[221.46,55.4903831]],[[221.57,4.1774],[221.62,3.0106],[221.63,1.5478],[221.65,5.46569267],[221.79,199.141938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292760786,[[221.3,2.2601],[221.29,0.37584],[221.28,6.25343726],[221.27,18.7603118],[221.26,50.02749813]],[[221.34,1.92],[221.35,8.38801453],[221.4,2.9131],[221.51,58.99463562],[221.54,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292786796,[[221.35,2.2596],[221.33,11.62608317],[221.28,6.25343726],[221.27,18.7603118],[221.26,50.02749813]],[[221.37,1.92],[221.4,8.38741453],[221.46,5.41149296],[221.5,4.4659],[221.51,39.91497447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292873255,[[221.27,8.38871453],[221.26,5.31846971],[221.23,6.25343726],[221.22,45.83982111],[221.11,88.06471649]],[[221.32,2.2599],[221.33,8.04831453],[221.39,5.50744621],[221.4,4.352],[221.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292936412,[[221.31,6.12831453],[221.27,6.25343726],[221.26,18.7603118],[221.25,50.02749813],[221.24,34.20020934]],[[221.39,8.04831453],[221.41,15.89238948],[221.43,98.53158938],[221.52,13.57],[221.59,192.353738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734292988336,[[221.58,5.47988658],[221.57,2.2573],[221.5,2.8429],[221.49,26.51254906]],[[221.64,4.1767],[221.66,6.12831453],[221.69,41.34131109],[221.7,4.4251],[222.17,18.47290642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293002457,[[221.57,6.12831453],[221.56,7.68155764],[221.51,1.92],[221.5,9.09633726],[221.49,20.2591118]],[[221.6,2.2571],[221.61,1.92],[221.65,6.12831453],[221.69,41.34131109],[221.7,4.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293057697,[[221.24,7.62017687],[221.23,6.12831453],[221.2,49.48904854],[221.19,18.7603118],[221.18,50.02749813]],[[221.28,4.1804],[221.3,6.12831453],[221.39,4.3699],[221.4,5.45613247],[221.66,247.9375972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293087726,[[221.13,2.2619],[221.11,6.12831453],[221.1,5.98921084],[221.09,6.25343726],[221.08,18.7603118]],[[221.14,1.92],[221.19,6.12831453],[221.2,1.4561],[221.21,48.65968418],[221.23,2.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293141478,[[221.11,2.2621],[221.1,5.39472386],[221.09,0.68776],[221.08,6.12831453],[221.07,6.25343726]],[[221.12,1.92],[221.15,6.12831453],[221.16,2.2616],[221.23,2.9869],[221.25,57.21012066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293184204,[[220.96,5.50098678],[220.91,25.01374906],[220.9,4.4073],[220.89,50.02749813],[220.86,176.39619663]],[[220.99,1.92],[221.0,6.12831453],[221.05,1.482],[221.11,1.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293270170,[[220.98,6.12831453],[220.95,33.35579761],[220.94,6.25343726],[220.93,20.2037118],[220.92,56.49509813]],[[221.05,1.94],[221.06,6.12831453],[221.07,3.6987],[221.15,1.53],[221.47,313.07746903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293322416,[[220.96,2.2633],[220.94,6.25343726],[220.93,24.28868598],[220.92,50.02749813],[220.9,75.0412472]],[[220.99,1.92],[221.0,6.12831453],[221.06,4.4072],[221.08,5.34122287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293353350,[[220.83,2.2647],[220.79,5.41143954],[220.78,6.12831453],[220.75,27.38699906],[220.74,50.02749813]],[[220.85,1.96],[220.87,6.12831453],[220.88,2.2642],[220.96,5.43699855],[220.98,53.37163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293381565,[[220.81,7.7573723],[220.8,25.01374906],[220.79,50.02749813],[220.77,75.0412472],[220.74,157.40308342]],[[220.82,2.0],[220.84,6.12831453],[220.86,2.2644],[220.88,1.5191],[220.96,5.30538343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293418485,[[221.03,2.2626],[220.92,3.4086],[220.91,13.06275872],[220.9,18.7603118],[220.86,130.31098274]],[[221.04,1.96],[221.05,6.12831453],[221.09,2.2621],[221.14,5.50316717],[221.15,2.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293461524,[[220.97,2.2632],[220.93,31.14206359],[220.91,50.02749813],[220.9,75.0412472],[220.87,157.22785342]],[[221.0,1.96],[221.01,6.12831453],[221.02,2.2628],[221.04,1.5324],[221.05,1.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293499656,[[221.06,2.2623],[221.03,6.12831453],[220.99,25.01374906],[220.98,50.02749813],[220.96,77.0012472]],[[221.08,1.96],[221.09,6.12831453],[221.1,1.4859],[221.11,2.2618],[221.14,8.63962758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293547705,[[221.08,2.2621],[221.04,30.47798117],[221.03,56.15581266],[221.01,75.0412472],[221.0,1.4553]],[[221.09,1.94],[221.11,6.12831453],[221.13,2.2616],[221.14,1.418],[221.21,50.42447645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293616558,[[221.03,2.2627],[221.0,5.56602335],[220.97,31.14206359],[220.91,218.14580543]],[[221.04,6.12831453],[221.05,1.94],[221.07,2.2622],[221.09,1.4783],[221.1,5.48749971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293690505,[[221.07,2.2622],[221.06,25.01374906],[221.04,50.02749813],[221.03,81.16956173],[221.01,131.33557091]],[[221.09,1.92],[221.1,6.12831453],[221.11,3.6995],[221.17,2.9629],[221.34,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293753851,[[221.22,2.2606],[221.17,6.12831453],[221.14,6.25343726],[221.13,20.2132118],[221.12,51.94749813]],[[221.24,8.04831453],[221.25,0.2219],[221.27,2.9303],[221.28,1.444],[221.33,22.43877659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293795789,[[221.33,6.12831453],[221.32,5.54390888],[221.28,1.96],[221.26,6.25425911]],[[221.37,0.39577],[221.38,1.96],[221.4,8.38721453],[221.41,1.4979],[221.42,1.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293828621,[[221.2,2.2609],[221.19,11.63230946],[221.13,1.94],[221.11,29.39703646],[221.09,50.03407295]],[[221.24,1.94],[221.25,6.12831453],[221.26,2.2604],[221.32,1.4303],[221.33,6.85238729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293873459,[[221.14,2.2615],[221.09,25.01703646],[221.08,6.12831453],[221.07,55.58807864],[221.06,76.5696472]],[[221.16,1.96],[221.17,6.12831453],[221.18,2.2612],[221.25,54.85012635],[221.35,4.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293936896,[[221.24,2.2605],[221.21,6.12831453],[221.19,5.46516399],[221.17,25.01703646],[221.16,50.03407295]],[[221.25,1.96],[221.29,4.5449],[221.3,8.38821453],[221.37,5.54400569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734293960422,[[221.26,2.2603],[221.24,6.12831453],[221.22,6.25425911],[221.21,24.06731219],[221.2,50.03407295]],[[221.31,4.2199],[221.32,6.12831453],[221.35,1.4145],[221.36,2.9368],[222.8,89.71835582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294032473,[[221.36,6.12831453],[221.31,1.508],[221.3,1.5133],[221.29,9.65345911],[221.28,18.76277735]],[[221.41,1.92],[221.42,0.22288],[221.44,6.12831453],[221.45,2.2585],[221.54,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294080801,[[221.31,2.2599],[221.29,5.44834064],[221.27,6.12831453],[221.23,1.5242],[221.22,29.86803646]],[[221.34,8.04831453],[221.35,2.2596],[221.4,3.059],[221.41,1.4083],[222.28,31.7018731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294139067,[[221.34,2.2596],[221.31,5.33739604],[221.29,31.14535099],[221.27,83.34208859],[221.25,1.92]],[[221.36,1.92],[221.37,2.2594],[221.38,6.12831453],[221.42,5.3075509],[221.45,4.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294175487,[[221.41,2.2589],[221.37,6.12831453],[221.31,26.66694542],[221.3,52.00399087],[221.29,1.92]],[[221.43,1.92],[221.44,6.12831453],[221.45,2.2586],[221.47,50.36463121],[221.5,62.06688367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294255053,[[221.35,6.12831453],[221.34,33.29979124],[221.33,5.46960085],[221.31,25.22674542],[221.29,51.88619087]],[[221.41,6.12831453],[221.42,1.92],[221.45,1.4549],[221.51,51.8849952],[221.63,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294278166,[[221.37,2.2593],[221.34,39.42810577],[221.33,5.46960085],[221.31,25.22674542],[221.23,188.67342411]],[[221.41,4.179],[221.42,6.12831453],[221.44,1.5012],[221.45,1.4549],[221.57,4.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294370232,[[221.25,2.2605],[221.22,12.43500088],[221.21,18.92005907],[221.2,57.53720634],[221.19,1.4184]],[[221.26,1.92],[221.29,6.12831453],[221.3,2.26],[221.33,50.39192601],[221.36,1.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294445195,[[221.2,2.2611],[221.16,39.45438124],[221.15,25.22674542],[221.14,50.45349087],[221.13,1.4008]],[[221.22,1.92],[221.23,6.12831453],[221.24,2.2607],[221.29,1.4455],[221.3,1.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294493923,[[221.26,6.12831453],[221.25,6.30668635],[221.24,24.45593442],[221.23,50.45349087],[221.21,75.6802363]],[[221.31,1.92],[221.34,6.12831453],[221.35,2.2596],[221.36,50.38535502],[221.56,273.33915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294551869,[[221.33,2.2597],[221.31,6.12831453],[221.28,26.77314542],[221.27,83.76469262],[221.24,4.8751]],[[221.37,2.2594],[221.38,8.04831453],[221.43,50.3694489],[221.46,1.4896],[221.58,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294605620,[[221.28,6.12831453],[221.27,7.58978565],[221.22,31.01381498],[221.19,4.8375],[221.17,26.77264542]],[[221.35,8.04831453],[221.36,46.2934257],[221.39,1.5031],[221.52,185.581938],[221.58,250.46197522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294707106,[[221.48,6.12831453],[221.43,5.55598979],[221.41,1.92],[221.4,1.4181],[221.35,50.45349087]],[[221.51,1.92],[221.54,3.0265],[221.55,7.61711453],[221.56,0.37092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294716414,[[221.47,2.2583],[221.46,6.12831453],[221.43,5.55598979],[221.41,1.92],[221.4,1.4181]],[[221.51,4.178],[221.55,6.12831453],[221.6,15.88456016],[221.61,4.4019],[221.66,60.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294819991,[[221.28,5.487453],[221.25,6.12831453],[221.21,2.8437],[221.2,7.73188635],[221.19,20.84005907]],[[221.31,6.12831453],[221.32,1.92],[221.43,10.51008651],[221.44,2.9003],[221.45,5.42614355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294863021,[[221.27,5.31612032],[221.26,2.2605],[221.22,6.12831453],[221.21,1.4194],[221.2,34.53624005]],[[221.28,8.04831453],[221.3,2.2601],[221.37,2.8744],[221.38,51.32944722],[221.47,4.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294934770,[[221.16,2.2615],[221.11,11.61530214],[221.07,1.92],[221.03,1.5286],[221.02,26.66714542]],[[221.18,8.04831453],[221.2,2.2611],[221.23,2.899],[221.25,56.44],[221.26,5.43811356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734294962782,[[221.15,2.2616],[221.1,5.29848526],[221.09,6.12831453],[221.07,1.92],[221.02,1.4291]],[[221.17,8.04831453],[221.2,2.2611],[221.35,13.56],[221.36,4.5191],[221.49,6.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295050156,[[221.06,6.12831453],[221.04,29.44614216],[221.01,4.993],[220.98,6.30668635],[220.89,202.25342411]],[[221.12,1.92],[221.13,8.39021453],[221.25,2.8833],[221.32,185.581938],[221.34,440.9375972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295072483,[[221.05,2.2626],[220.96,1.94],[220.91,6.30668635],[220.9,18.92005907],[220.86,153.76203446]],[[221.09,4.2023],[221.11,6.12831453],[221.23,1.457],[221.3,199.161938],[221.31,56.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295167242,[[221.07,2.2625],[221.06,5.51751663],[221.04,6.12831453],[220.99,1.4406],[220.98,3.0522]],[[221.1,4.1822],[221.12,6.12831453],[221.15,1.4266],[221.19,1.5119],[221.2,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295191865,[[221.05,2.2627],[221.04,6.12831453],[221.02,5.41360131],[220.98,1.5532],[220.97,28.77909685]],[[221.06,1.94],[221.11,2.2622],[221.12,1.4535],[221.13,44.92894205],[221.26,4.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295309358,[[221.02,5.30855324],[221.01,6.12831453],[220.96,2.13602],[220.95,1.5439],[220.93,7.78308635]],[[221.08,1.92],[221.09,6.12831453],[221.14,10.50006491],[221.15,1.4424],[221.16,55.8680329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295341275,[[220.99,2.2632],[220.98,11.59057193],[220.96,0.22995],[220.93,1.4764],[220.91,1.92]],[[221.05,7.58281453],[221.06,1.92],[221.13,1.4794],[221.15,5.51136362],[221.22,74.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295455561,[[220.99,2.2633],[220.95,6.12831453],[220.9,1.4458],[220.89,33.71501205],[220.88,1.4554]],[[221.02,8.04831453],[221.03,2.2629],[221.06,1.4613],[221.07,1.5443],[221.22,247.9375972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295482285,[[220.98,6.12831453],[220.91,1.4726],[220.9,1.4458],[220.87,1.4141],[220.83,75.60236028]],[[221.02,1.92],[221.03,2.263],[221.05,6.12831453],[221.07,3.0121],[221.08,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295563956,[[221.04,2.2627],[221.0,6.18168477],[220.98,1.92],[220.94,1.4893],[220.93,1.4854]],[[221.08,6.18168477],[221.1,2.2622],[221.11,1.92],[221.14,49.61537221],[221.15,5.46858166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295605191,[[221.06,2.2625],[221.02,5.49191802],[221.01,1.94],[220.98,1.442],[220.94,40.5470685]],[[221.1,1.94],[221.11,8.44378477],[221.16,53.61657215],[221.17,3.0818],[221.24,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295689561,[[221.09,5.39238645],[221.08,2.2623],[221.07,6.18168477],[221.01,1.92],[221.0,1.4034]],[[221.13,4.1819],[221.14,6.18168477],[221.16,2.9398],[221.17,1.44],[221.29,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295760818,[[220.88,0.34032],[220.86,2.2646],[220.84,5.51871699],[220.83,6.18168477],[220.8,1.92]],[[220.91,1.92],[220.92,6.18168477],[220.99,53.93985835],[221.01,3.0136],[221.17,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295781427,[[220.72,2.2661],[220.71,5.43600239],[220.68,6.18168477],[220.64,1.92],[220.62,2.8813]],[[220.74,1.92],[220.75,6.18168477],[220.87,5.40498926],[220.88,1.459],[220.89,1.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295831353,[[220.82,6.18168477],[220.75,9.27409669],[220.74,20.88059007],[220.73,69.05357889],[220.72,5.45405676]],[[220.89,6.18168477],[220.9,1.4014],[220.92,2.2641],[220.97,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295860794,[[220.91,2.264],[220.89,6.18168477],[220.87,1.4563],[220.86,5.50244283],[220.84,1.96]],[[220.94,1.96],[220.95,6.18168477],[220.97,2.2636],[221.03,2.8379],[221.04,106.98213246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295907239,[[220.81,2.2651],[220.75,1.4913],[220.74,1.96],[220.72,1.4735],[220.58,98.76938664]],[[220.84,1.96],[220.86,8.44638477],[220.89,1.5181],[220.9,1.401],[221.04,106.98213246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734295969287,[[220.8,5.3146291],[220.78,6.18168477],[220.76,1.94],[220.73,25.20078676],[220.72,1.4735]],[[220.86,1.94],[220.87,6.18168477],[220.88,2.2645],[220.93,1.5297],[220.96,1.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296060760,[[220.57,2.2676],[220.52,11.69660225],[220.5,1.4799],[220.48,1.5366],[220.42,6.30019669]],[[220.59,8.12168477],[220.62,2.2671],[220.69,1.4391],[220.7,1.4656],[220.87,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296092796,[[220.46,2.50651],[220.44,5.36953648],[220.42,6.18168477],[220.41,1.4159],[220.4,1.4709]],[[220.5,6.18168477],[220.52,2.2681],[220.59,50.55937143],[220.62,58.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296161363,[[220.61,6.18168477],[220.57,5.33165561],[220.52,2.1419],[220.47,6.29715037]],[[220.64,1.96],[220.7,52.06606237],[220.71,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296206782,[[220.45,6.18168477],[220.43,0.30784],[220.37,1.98],[220.31,6.29715037],[220.3,32.50145111]],[[220.49,1.98],[220.54,6.18168477],[220.62,4.3052],[220.63,5.36227954],[220.77,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296282434,[[220.66,2.2666],[220.63,5.49700112],[220.62,6.18168477],[220.56,2.04],[220.54,1.534]],[[220.67,2.0],[220.7,7.65578477],[220.71,50.53192055],[220.72,2.2661],[220.79,1.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296359291,[[220.68,2.2665],[220.66,5.36758285],[220.61,1.5024],[220.58,35.39191461],[220.46,132.58838274]],[[220.69,1.98],[220.72,6.18168477],[220.74,52.79158417],[220.77,5.320544],[221.23,375.69296284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296425347,[[220.46,6.18168477],[220.38,1.4886],[220.37,1.5126],[220.36,5.5416738],[220.31,6.29715037]],[[220.51,1.94],[220.54,1.4125],[220.55,3.7998],[220.58,62.16597898],[221.0,16.37181001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296460705,[[220.59,5.54138867],[220.58,6.18168477],[220.56,1.4867],[220.53,1.94],[220.5,1.4901]],[[220.65,8.12168477],[220.74,1.4604],[221.06,313.07746903],[222.25,44.6762105],[222.26,44.71449383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296571071,[[220.54,2.2678],[220.52,2.8916],[220.51,6.18168477],[220.46,1.5044],[220.45,1.98]],[[220.56,1.98],[220.57,6.18168477],[220.6,2.2673],[220.63,1.4433],[220.71,5.55352261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296626418,[[220.34,0.17891],[220.25,4.4911],[220.22,2.18],[220.18,6.29715037],[220.17,18.89145111]],[[220.36,6.18168477],[220.4,1.98],[220.42,3.0615],[220.43,52.11010843],[220.67,247.9375972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296652642,[[220.08,2.58],[220.07,1.5079],[220.03,9.73961671],[220.01,1.5205],[220.0,2.01816]],[[220.18,9.73961671],[220.19,2.58],[220.27,2.8807],[220.28,1.5169],[220.8,375.69296284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296703783,[[220.12,2.272],[220.09,6.22994023],[220.05,5.4267707],[220.04,2.54],[220.01,4.4543]],[[220.15,2.54],[220.17,6.22994023],[220.18,2.2714],[220.19,2.9326],[220.2,50.65693381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296731903,[[220.13,2.2719],[220.11,6.22994023],[220.09,5.35384121],[220.04,2.36],[220.03,6.73771386]],[[220.18,6.22994023],[220.19,2.46],[220.2,52.92813381],[220.25,5.56000992],[220.27,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296782844,[[220.05,2.2727],[220.03,6.65035023],[219.99,2.9499],[219.98,1.4366],[219.97,8.59254033]],[[220.1,2.28],[220.11,8.50204023],[220.26,2.9499],[220.43,193.0],[220.44,392.236358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296834887,[[220.02,5.54993681],[219.97,1.4643],[219.96,1.4537],[219.79,57.01640074],[219.74,71.09483125]],[[220.08,6.22994023],[220.09,2.18],[220.17,5.38034857],[220.24,56.72],[220.37,250.46197522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296863211,[[220.42,2.2688],[220.4,6.22994023],[220.35,4.3035],[220.34,2.16],[220.26,33.45185642]],[[220.49,2.9407],[220.5,1.4805],[220.51,58.948],[220.53,5.57080373],[220.83,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296916857,[[220.12,6.22994023],[220.11,1.5262],[220.1,1.4272],[220.09,0.34345],[220.07,43.76923807]],[[220.2,6.22994023],[220.23,2.14],[220.28,1.4671],[220.29,2.8674],[220.37,19.13711074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296970595,[[219.97,7.61922836],[219.93,8.35718023],[219.91,2.1],[219.86,6.31254033],[219.85,18.93762099]],[[220.0,8.32994023],[220.1,5.35555306],[220.12,1.5318],[220.29,378.581938],[220.31,247.9375972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734296984806,[[220.01,6.22994023],[219.98,3.0768],[219.96,5.42288245],[219.94,6.31254033],[219.93,20.99762099]],[[220.11,2.06],[220.12,1.5318],[220.24,13.65],[220.25,4.5415],[220.27,433.5195352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297043643,[[220.03,2.2729],[220.02,6.22994023],[220.0,2.9279],[219.99,1.5098],[219.98,2.02]],[[220.08,2.02],[220.09,8.50224023],[220.18,50.65824837],[220.22,5.39592465],[220.3,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297121202,[[219.91,2.2742],[219.88,6.22994023],[219.87,5.58948343],[219.82,5.0556],[219.78,6.32537669]],[[219.94,2.02],[219.95,6.22994023],[220.01,4.4371],[220.02,50.69396334],[220.22,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297124506,[[219.91,2.2742],[219.88,6.22994023],[219.87,5.58948343],[219.82,5.0556],[219.79,58.82732206]],[[219.94,2.02],[219.95,8.50374023],[220.01,4.4371],[220.02,50.69396334],[220.21,185.581938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297229584,[[219.71,2.2762],[219.7,5.33591786],[219.69,1.4204],[219.68,7.65684023],[219.67,1.4668]],[[219.75,8.22994023],[219.76,2.2757],[219.81,5.59871546],[219.85,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297276228,[[219.66,2.2768],[219.63,6.22994023],[219.62,5.9403918],[219.59,2.0],[219.58,38.13226959]],[[219.68,2.0],[219.71,6.22994023],[219.72,2.2762],[219.78,1.4372],[219.79,2.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297319663,[[219.92,2.2741],[219.89,6.22994023],[219.83,2.0],[219.82,5.48344083],[219.8,1.5539]],[[219.94,2.0],[219.98,2.2736],[220.04,2.9424],[220.07,56.8],[220.18,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297357287,[[219.77,11.78784031],[219.73,0.42921],[219.71,4.9938],[219.69,33.53863042],[219.66,25.25915996]],[[219.84,2.08],[219.85,6.22994023],[219.91,1.5386],[219.93,5.48637667],[220.03,18.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297413030,[[219.65,9.31194023],[219.55,25.25915996],[219.53,50.51831992],[219.51,137.11417988],[219.49,126.2957998]],[[219.72,2.08],[219.73,6.22994023],[219.78,3.0832],[219.85,1.5421],[219.87,50.72777201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297441548,[[219.34,11.79178333],[219.27,2.08],[219.25,2.8415],[219.2,6.31478999],[219.1,23.13908103]],[[219.47,1.4563],[219.91,249.3055195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297476181,[[219.32,0.48038],[219.23,27.37915996],[219.18,161.03964887],[219.17,157.8697497],[219.15,240.27126177]],[[219.36,10.62994023],[219.53,56.88],[219.54,1.465],[219.58,64.47930073],[219.64,207.4806396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297514508,[[219.19,7.86752286],[219.18,6.22994023],[219.13,5.1609],[219.12,1.4627],[219.09,25.25915996]],[[219.23,2.12],[219.24,6.22994023],[219.25,2.2811],[219.36,2.9451],[219.37,1.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297588057,[[218.9,2.2847],[218.86,8.37254205],[218.85,2.17397],[218.84,9.82029766],[218.78,2.24]],[[218.97,12.06029766],[218.99,1.471],[219.06,1.5026],[219.1,70.65],[219.26,186.9791396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297591657,[[218.9,2.2846],[218.87,9.82029766],[218.86,8.37254205],[218.85,2.17397],[218.84,2.24]],[[219.0,2.24],[219.03,2.2835],[219.04,9.82029766],[219.05,1.5087],[219.06,1.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297642298,[[218.68,3.0421],[218.67,7.86518999],[218.66,38.50606005],[218.65,52.79831992],[218.64,9.82029766]],[[218.8,2.2858],[218.81,12.10029766],[218.87,1.5011],[218.88,12.86019766],[219.05,186.9791396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297685122,[[218.77,2.286],[218.73,6.30818025],[218.71,6.7366],[218.68,25.25915996],[218.67,55.99286616]],[[218.8,6.30818025],[218.84,3.8112],[218.85,2.24],[218.9,1.4857],[219.02,84.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297721864,[[218.62,2.9817],[218.59,0.38418],[218.58,2.2],[218.55,6.31478999],[218.54,18.94436997]],[[218.71,6.30818025],[218.73,2.2],[218.79,3.0247],[218.8,5.40381644],[218.85,15.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297767000,[[218.21,5.41438911],[218.2,1.4529],[218.17,1.4768],[218.16,9.89347217],[218.15,3.803]],[[218.28,2.2912],[218.3,2.34],[218.31,9.89347217],[218.4,9.89347217],[218.42,1.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297783812,[[217.84,15.90015922],[217.8,1.5241],[217.79,2.54],[217.74,13.75],[217.73,5.60824385]],[[218.01,2.54],[218.02,2.977],[218.04,15.90015922],[218.14,13.73],[218.28,15.90015922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297832351,[[218.24,15.90015922],[218.21,2.54],[218.17,9.78272243],[218.16,15.90015922],[218.09,13.75]],[[218.42,7.67341484],[218.43,15.90015922],[218.44,1.5468],[218.47,1.4801],[218.52,73.12015922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297853064,[[218.29,5.45518646],[218.28,15.90015922],[218.27,2.5],[218.26,2.9809],[218.07,2.0241321]],[[218.41,2.5],[218.45,5.61629619],[218.48,15.90015922],[218.51,2.9113],[218.6,32.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297902419,[[218.08,11.44106691],[218.07,1.5667],[218.05,2.38],[217.98,6.26558397],[217.97,18.92272779]],[[218.24,9.91066691],[218.26,51.11315725],[218.4,23.66066691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297924928,[[217.82,2.2957],[217.81,5.55283515],[217.77,3.1214],[217.75,3.8799],[217.73,15.87591056]],[[217.91,2.2948],[217.93,18.25591056],[217.98,5.49166358],[218.0,1.5429],[218.01,57.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297984081,[[217.78,2.2962],[217.74,1.5373],[217.73,12.8652436],[217.69,0.4157],[217.58,189.4436997]],[[217.85,2.2956],[217.86,2.42],[217.87,9.9336436],[217.92,2.9915],[218.03,32.87770315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734297998182,[[217.95,2.2944],[217.89,2.939],[217.88,12.3136436],[217.83,1.4605],[217.8,16.19922757]],[[218.02,9.9336436],[218.03,2.2937],[218.04,1.4741],[218.09,1.4628],[218.1,108.45112298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298054320,[[217.16,0.84624392],[217.15,5.60881203],[217.12,18.34822834],[217.1,3.0214],[217.09,1.5178]],[[217.31,2.36],[217.32,15.98822834],[217.42,5.45468946],[217.43,57.38],[217.44,15.98822834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298093945,[[217.85,2.62],[217.8,15.93845908],[217.74,5.42871166],[217.68,15.93845908],[217.6,2.0274969]],[[218.0,5.61647942],[218.01,2.62],[218.02,1.4355],[218.03,15.93845908],[218.08,2.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298114364,[[217.92,18.55845908],[217.86,4.4598],[217.75,47.64613085],[217.51,25.81972779],[217.5,50.01286968]],[[218.05,2.62],[218.06,2.2933],[218.08,5.50275286],[218.1,1.4431],[218.12,15.93845908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298145381,[[217.89,3.1074],[217.84,2.6],[217.8,15.93845908],[217.79,1.5203],[217.65,74.99113827]],[[217.97,2.2942],[217.98,0.44982],[218.0,2.6],[218.02,15.93845908],[218.03,6.83046988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298181513,[[217.68,1.5549],[217.66,2.9136],[217.59,43.79618129],[217.54,4.5975],[217.52,57.28]],[[217.73,4.8968],[217.75,9.94338111],[217.87,3.0452],[217.88,1.4181],[217.92,37.57338111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298206030,[[217.5,2.2991],[217.44,11.45658111],[217.42,5.54606598],[217.39,2.48],[217.37,2.9176]],[[217.53,2.48],[217.59,9.94338111],[217.63,51.2596177],[217.65,5.64107832],[217.75,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298241352,[[217.4,2.3002],[217.3,9.94338111],[217.28,7.1199],[217.24,5.79150765],[217.2,29.01454217]],[[217.45,2.52],[217.46,2.2996],[217.47,11.48478111],[217.55,2.9927],[217.56,9.94338111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298299109,[[217.42,9.94338111],[217.4,1.4298],[217.39,2.44],[217.29,0.16858],[217.19,157.8697497]],[[217.56,9.94338111],[217.58,2.44],[217.59,57.4],[217.61,5.45564303],[217.67,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298307109,[[217.49,2.2992],[217.42,9.94338111],[217.41,7.1486358],[217.4,1.4298],[217.39,2.4]],[[217.53,2.4],[217.55,2.2986],[217.56,9.94338111],[217.67,4.3892],[217.68,14.53798111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298361557,[[218.0,2.9792],[217.99,15.91908619],[217.94,7.92749309],[217.92,17.48308619],[217.86,4.5906]],[[218.08,2.5],[218.13,0.6359],[218.15,1.5693],[218.2,3.0133],[218.27,200.7591396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298383178,[[218.08,2.2929],[218.07,5.60823806],[218.04,17.44958619],[218.02,2.5],[217.95,3.036]],[[218.14,2.5],[218.15,2.2923],[218.21,15.91908619],[218.27,8.44264463],[218.28,15.91908619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298429418,[[217.79,2.296],[217.72,5.43960302],[217.7,4.4506],[217.69,2.44],[217.68,15.90786086]],[[217.82,2.44],[217.85,2.2955],[217.88,15.90786086],[217.92,5.64392675],[217.93,57.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298448712,[[217.54,5.52462518],[217.53,4.3806],[217.52,9.95094705],[217.46,2.44],[217.44,9.95094705]],[[217.65,9.95094705],[217.75,57.32],[217.8,14.54304705],[217.82,13.78],[217.93,311.6318994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298486846,[[217.58,2.9999],[217.57,21.38371714],[217.56,2.38],[217.49,0.19199],[217.47,18.90291286]],[[217.69,2.38],[217.73,2.2967],[217.77,15.93494401],[217.78,51.23304601],[217.82,5.59604521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298515054,[[217.46,2.2995],[217.44,3.0459],[217.4,18.2800978],[217.38,7.13690288],[217.32,49.85454753]],[[217.52,2.32],[217.53,2.2989],[217.59,15.9600978],[217.65,5.53786921],[217.68,15.9600978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298572999,[[217.31,2.3011],[217.3,1.467],[217.27,1.435],[217.26,9.98609255],[217.24,9.40054465]],[[217.37,4.03594136],[217.38,4.6204],[217.41,9.98609255],[217.48,5.65507785],[217.5,2.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298582397,[[217.35,2.3007],[217.26,9.98609255],[217.25,2.32],[217.24,1.4661],[217.23,18.90291286]],[[217.36,2.32],[217.41,9.98609255],[217.44,2.2999],[217.46,1.4301],[217.47,3.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298642458,[[217.02,0.25256],[216.97,15.45749713],[216.95,2.9234],[216.94,2.28],[216.84,23.78974774]],[[217.09,13.06545594],[217.1,10.00974774],[217.13,2.3032],[217.15,1.5634],[217.16,5.5578217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298653962,[[217.08,5.49886834],[217.02,0.25256]],[[217.15,4.11004246],[217.17,2.28],[217.18,10.00974774],[217.22,1.5062],[217.41,200.7591396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298699307,[[217.11,1.5488],[217.07,9.96745903],[217.06,1.5287],[217.04,2.28],[216.91,13.83]],[[217.21,9.96745903],[217.23,2.28],[217.32,9.96745903],[217.33,5.51899278],[217.38,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298748742,[[217.28,17.5711167],[217.27,5.3416],[217.23,5.39107707],[217.2,4.6046],[217.12,13.83]],[[217.4,2.28],[217.45,57.48],[217.48,21.49886227],[217.56,16.0180167],[217.73,498.611039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298758938,[[217.43,2.2999],[217.36,2.4],[217.35,16.0180167],[217.3,4.562],[217.25,47.73327737]],[[217.52,4.6989],[217.53,16.0180167],[217.59,63.04028416],[217.65,18.4253],[217.72,186.9791396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298809373,[[218.23,16.0180167],[218.21,5.59683806],[218.2,2.58],[218.16,16.0180167],[218.15,4.5127]],[[218.35,0.71005],[218.39,62.73578965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298820486,[[218.17,18.5980167],[218.16,5.5666493],[218.11,4.4502],[218.04,29.8480167],[217.91,18.96298559]],[[218.32,2.58],[218.36,51.09934894],[218.37,16.0180167],[218.4,1.2814],[218.51,186.9791396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298875023,[[218.0,2.2941],[217.98,1.4793],[217.95,5.59722806],[217.94,2.5],[217.92,17.5694167]],[[218.08,2.5],[218.09,16.0180167],[218.13,16.0180167],[218.19,5.38321486],[218.26,14.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298901552,[[217.93,1.568],[217.92,1.5514],[217.89,1.5614],[217.85,10.11044401],[217.75,50.56796159]],[[218.0,2.42],[218.01,9.92752401],[218.1,5.52042225],[218.11,0.7137],[218.12,0.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298944382,[[218.13,2.2927],[218.11,6.34669462],[218.04,2.34],[218.03,5.60699273],[218.02,1.5272]],[[218.18,6.34669462],[218.19,2.2921],[218.3,57.24],[218.32,6.8726],[218.33,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734298982799,[[217.95,9.90109024],[217.93,5.55698759],[217.92,3.0499],[217.91,2.3],[217.86,1.543]],[[218.07,2.2935],[218.1,10.61609024],[218.16,9.90109024],[218.23,13.78],[218.25,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299022129,[[218.09,2.2932],[218.05,4.3888],[218.04,15.46568917],[218.01,2.28],[217.9,18.88306034]],[[218.1,2.28],[218.14,2.2926],[218.19,9.90109024],[218.21,1.2936],[218.26,4.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299072260,[[218.01,2.2939],[218.0,1.5115],[217.99,5.51114912],[217.96,2.24],[217.95,9.90109024]],[[218.07,2.2935],[218.1,12.14109024],[218.14,1.5406],[218.24,55.70870709],[219.65,44.33506206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299138318,[[218.01,9.90109024],[218.0,6.91156121],[217.99,5.2498],[217.92,28.95033896],[217.91,4.5901]],[[218.13,2.24],[218.16,9.90109024],[218.22,57.22],[218.26,0.236],[218.33,34.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299162532,[[217.57,9.90109024],[217.55,2.24],[217.52,8.56766057],[217.5,1.5093],[217.49,0.68037]],[[217.72,9.90109024],[217.79,0.2399],[217.8,9.90109024],[217.83,51.21581371],[217.93,4.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299191965,[[217.28,0.84590367],[217.26,7.82304406],[217.25,17.44976772],[217.11,2.01903704],[217.09,2.01903697]],[[217.39,2.24],[217.4,2.3005],[217.44,15.94816772],[217.49,5.69797455],[217.56,15.94816772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299220189,[[217.17,0.47499],[217.14,1.463],[217.13,7.1678882],[217.07,10.00122442],[217.06,1.4325]],[[217.2,2.26],[217.21,10.00122442],[217.28,0.2456],[217.32,67.44122442],[217.36,5.54020701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299255114,[[217.18,5.63972002],[217.16,1.4435],[217.15,2.26],[217.14,25.99774225],[217.13,1.5291]],[[217.32,1.5482],[217.44,39.82774225],[217.5,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299279635,[[217.15,1.5316],[217.14,3.053],[217.13,15.95889316],[217.1,2.4]],[[217.35,2.4],[217.36,15.95889316],[217.4,1.5483],[217.44,32.32889316],[217.48,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299334192,[[217.32,3.7811],[217.27,12.40254801],[217.24,1.4318],[217.2,9.98254801],[217.13,6.9097]],[[217.42,12.40254801],[217.53,9.50295289],[217.56,67.38254801],[217.62,13.83],[217.63,186.9791396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299401437,[[217.23,1.5698],[217.22,6.88893474],[217.19,1.5546],[217.17,2.3],[217.05,50.81118032]],[[217.29,12.28482696],[217.4,3.9273],[217.41,5.47100788],[218.84,44.59706716],[220.18,66.89560074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299430862,[[216.88,2.3059],[216.83,2.996],[216.82,11.51076028],[216.81,2.3],[216.72,14.61816028]],[[216.95,2.3052],[216.96,10.00286028],[216.98,2.3],[217.03,1.4861],[217.04,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299467392,[[216.94,1.5691],[216.93,0.28142],[216.89,7.82573088],[216.85,1.5593],[216.78,4.6136]],[[216.98,2.32],[217.06,16.02258564],[217.1,59.9779],[217.12,5.41026494],[217.19,18.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299489506,[[216.92,1.553],[216.88,10.02380711],[216.87,7.10167239],[216.76,133.71421488],[216.73,171.6997497]],[[216.99,10.82102034],[217.0,2.32],[217.03,10.02380711],[217.06,1.516],[217.07,1.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299527244,[[216.78,0.55601],[216.77,10.02380711],[216.74,4.3838],[216.73,2.28],[216.71,19.05419262]],[[216.87,2.26],[216.92,10.02380711],[216.96,3.0405],[216.97,1.5801],[217.06,65.2250462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299546851,[[216.99,2.3045],[216.98,6.41207401],[216.93,1.4384],[216.9,2.26],[216.87,5.42172416]],[[217.0,10.0],[217.08,2.3037],[217.09,4.4296],[217.22,13.85],[219.13,1.64364313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299591894,[[217.04,2.304],[217.03,6.4060919],[217.0,2.26],[216.99,5.57394105],[216.93,19.37184262]],[[217.11,4.5633],[217.12,6.4060919],[217.18,1.4355],[217.26,10.13792155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299630613,[[216.74,6.4060919],[216.73,5.46974253],[216.67,2.26],[216.65,1.5424],[216.62,1.474]],[[216.78,2.26],[216.79,2.3067],[216.81,6.4060919],[216.83,5.50193227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299652724,[[216.69,6.4060919],[216.66,2.64329],[216.64,2.9823],[216.6,64.10128101],[216.58,50.81118032]],[[216.75,10.71956414],[216.76,6.4060919],[216.77,2.26],[216.87,4.5397],[216.9,57.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299690146,[[216.75,2.8864],[216.74,15.45031015],[216.72,2.26],[216.61,20.26186605],[216.6,63.08683071]],[[216.84,2.26],[216.85,2.3061],[216.89,10.02471575],[216.9,3.0097],[216.96,10.02471575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299718476,[[216.69,5.59070024],[216.67,2.3079],[216.65,6.42469735],[216.64,4.6489],[216.61,2.26]],[[216.72,8.68469735],[216.73,2.3073],[216.89,5.45247225],[216.9,2.9783],[216.91,20.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299781912,[[217.03,2.304],[216.97,10.03463059],[216.94,2.26],[216.91,4.5761],[216.9,5.62959143]],[[217.1,2.3034],[217.11,2.26],[217.12,10.03463059],[217.13,5.59720922],[217.14,1.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299786113,[[216.94,12.29463059],[216.91,4.5761],[216.9,5.62959143],[216.82,4.6127],[216.61,25.35048393]],[[217.07,2.3037],[217.09,12.29463059],[217.11,1.5643],[217.14,7.058056],[217.31,186.9791396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299869086,[[216.94,5.58890804],[216.88,12.27463059],[216.8,33.56892749],[216.79,10.98222798],[216.78,19.10678394]],[[217.0,2.24],[217.02,10.03463059],[217.06,3.0798],[217.08,10.03463059],[217.1,5.62270107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299900302,[[217.14,1.4892],[217.13,10.00804123],[217.11,5.62762854],[217.09,2.24],[217.06,1.5644]],[[217.24,2.24],[217.28,4.493],[217.29,10.00804123],[217.32,5.41082104],[217.4,57.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299945636,[[216.9,7.9755851],[216.87,10.01345064],[216.83,1.5285],[216.82,2.24],[216.7,71.32]],[[216.97,2.24],[216.99,10.01345064],[217.06,1.5241],[217.07,3.125],[221.02,3.29825345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734299990465,[[216.87,5.61370437],[216.84,1.4893],[216.82,1.4276],[216.79,6.36892798],[216.7,253.8465997]],[[216.94,6.41598538],[216.97,2.24],[217.03,1.4632],[217.04,57.52],[217.11,18.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300016892,[[216.64,2.24],[216.63,6.36892798],[216.62,19.10678394],[216.61,50.95142384],[216.59,76.21421488]],[[216.77,8.72298538],[216.8,2.24],[216.85,2.9727],[216.86,1.5175],[216.91,57.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300055615,[[216.72,6.41598538],[216.69,2.24],[216.64,1.4555],[216.63,0.23887],[216.62,5.58035576]],[[216.85,2.9727],[216.86,9.17108778],[216.95,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300095252,[[216.9,10.03225038],[216.86,7.68341526],[216.84,10.03225038],[216.8,1.4901],[216.79,1.4664]],[[216.98,2.24],[217.01,5.327],[217.12,13.84],[217.18,193.0],[217.2,10.03225038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300134262,[[216.85,5.53756778],[216.79,1.5579],[216.71,25.52640576],[216.7,51.05281153],[216.68,76.5792173]],[[216.91,10.03225038],[216.95,2.24],[216.98,1.5665],[216.99,1.4956],[217.08,37.71225038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300171699,[[216.67,12.27225038],[216.63,4.5484],[216.62,57.54],[216.6,10.03225038],[216.59,6.3895615]],[[216.83,12.27225038],[216.87,1.4742],[216.88,2.9637],[216.96,37.71225038],[217.23,373.9582793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300216926,[[216.72,5.3095],[216.66,5.61939844],[216.64,1.4233],[216.63,6.3895615]],[[216.87,2.24],[216.88,1.5378],[216.9,2.9908],[217.01,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300270785,[[216.59,8.73532539],[216.58,30.7527892],[216.56,2.24],[216.5,25.55824601],[216.47,76.67473805]],[[216.66,2.24],[216.68,6.42662539],[216.8,5.6343922],[216.84,18.4525],[216.88,186.9791396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300289614,[[216.5,2.3098],[216.43,10.04040482],[216.39,2.24],[216.36,10.04040482],[216.35,4.6227]],[[216.53,13.44067543],[216.58,5.62605392],[216.59,10.04040482],[216.76,13.84],[216.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300329736,[[216.63,6.43324347],[216.57,3.8144],[216.56,2.987],[216.49,25.55824601],[216.38,196.3767997]],[[216.71,2.24],[216.72,13.26074347],[216.73,0.29728],[216.89,186.9791396],[216.91,20.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300364853,[[217.0,5.51808417],[216.98,2.3046],[216.97,11.4678986],[216.96,1.4333],[216.95,3.6765]],[[217.09,1.5188],[217.11,2.22],[217.12,10.0197986],[217.19,3.0749],[217.2,10.0197986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300401491,[[216.9,5.47696295],[216.87,1.424],[216.86,2.3058],[216.83,2.28],[216.82,16.02327673]],[[216.94,2.3051],[216.99,3.7751],[217.0,16.02327673],[217.07,2.9355],[217.08,16.02327673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300456047,[[216.53,2.3093],[216.46,18.36533362],[216.41,1.4585],[216.4,3.029],[216.39,4.6216]],[[216.62,2.28],[216.66,16.08533362],[216.67,4.5146],[216.72,16.08533362],[216.81,220.25163434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300476961,[[216.27,1.5666],[216.26,1.578],[216.25,10.06279266],[216.24,50.30321862],[216.12,10.06279266]],[[216.34,11.14596579],[216.36,2.26],[216.39,10.06279266],[216.47,3.037],[216.48,10.06279266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300521499,[[216.36,2.311],[216.31,6.4497296],[216.29,3.7334],[216.24,0.7766],[216.23,25.55824601]],[[216.39,6.4497296],[216.43,2.24],[216.46,3.0307],[216.48,49.42139691],[216.59,200.8491396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300547518,[[216.32,6.4497296],[216.28,7.69085256],[216.24,6.3895615],[216.23,20.74048451],[216.22,51.11649203]],[[216.36,4.0181742],[216.38,1.4362],[216.39,2.24],[216.4,9.3186296],[216.44,2.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300594155,[[216.75,10.04488488],[216.73,2.24],[216.71,5.63357811],[216.68,2.3542],[216.54,76.25062986]],[[216.86,4.5458],[216.87,1.5565],[216.88,1.73163],[216.89,67.64488488],[216.91,5.54881683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300618775,[[216.63,10.04200193],[216.59,1.5749],[216.58,7.62072971],[216.48,23.91200193],[216.36,18.93209315]],[[216.74,2.22],[216.75,3.0287],[216.77,10.04200193],[216.8,5.40355982],[217.74,49.02151548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300680017,[[216.8,16.01045042],[216.79,1.4368],[216.78,2.3175],[216.69,4.6154],[216.68,25.44401768]],[[216.91,2.24],[216.98,1.5038],[217.01,1.4979],[217.02,16.01045042],[217.03,1.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300748277,[[216.95,10.02005507],[216.92,2.22],[216.91,1.5342],[216.9,5.6352835],[216.84,10.02005507]],[[217.02,2.22],[217.05,2.304],[217.08,0.40765],[217.16,47.94031249],[217.18,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300772677,[[217.24,9.99222032],[217.21,2.22],[217.2,9.99222032],[217.18,2.2781],[217.17,7.22600809]],[[217.36,4.5206],[217.4,67.49222032],[217.42,4.4274],[217.43,0.45455],[217.55,4.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300820824,[[217.14,9.99222032],[217.11,2.9261],[217.1,2.22],[217.09,5.65718716],[216.95,25.63608464]],[[217.24,2.22],[217.25,1.547],[217.29,9.99222032],[217.3,1.4347],[217.31,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300858756,[[217.14,9.99222032],[217.13,2.22],[217.09,9.35708716],[217.04,4.6078],[217.03,25.63608464]],[[217.24,2.22],[217.25,0.2792],[217.27,9.99222032],[217.31,1.5063],[217.41,186.9791396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300901590,[[217.67,6.37464968],[217.59,1.436],[217.58,2.22],[217.51,2.2403],[217.5,5.54300884]],[[217.71,2.22],[217.74,2.997],[217.75,7.80044968],[217.88,186.9791396],[217.89,276.9855195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300939922,[[217.79,2.296],[217.78,5.48766199],[217.75,9.94970823],[217.72,1.4499],[217.71,36.13765027]],[[217.83,2.2957],[217.86,4.4516],[217.91,9.94970823],[217.96,186.9791396],[217.97,32.04972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300959344,[[217.71,9.94970823],[217.7,5.5983257],[217.67,2.3],[217.56,16.33428997],[217.55,39.88944522]],[[217.81,2.3],[217.85,1.4448],[217.86,12.98258344],[217.87,9.94970823],[217.88,1.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734300992255,[[218.18,2.292],[218.13,1.5412],[218.12,15.87791902],[218.11,2.26],[218.07,1.5528]],[[218.25,1.5298],[218.26,2.26],[218.3,6.99824056],[218.32,15.87791902],[218.41,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301059308,[[218.0,2.2939],[217.95,1.5617],[217.94,9.92642405],[217.92,1.5358],[217.91,7.64560844]],[[218.05,2.24],[218.06,0.34183],[218.09,9.92642405],[218.14,32.02554006],[218.21,249.3055195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301088624,[[218.04,6.35233354],[217.99,2.22],[217.94,2.927],[217.9,4.5898],[217.85,20.92248174]],[[218.11,5.2035],[218.12,7.81693354],[218.18,186.9791396],[218.21,249.3055195],[218.23,253.8885195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301127953,[[218.13,9.90795452],[218.12,7.10270544],[218.11,2.32],[218.06,0.7607],[217.97,62.78339574]],[[218.23,4.42328],[218.29,11.46415452],[218.32,57.22],[218.33,186.9791396],[218.37,5.51251905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301149962,[[218.29,5.40429683],[218.22,1.4458],[218.11,4.5854],[218.04,13.78],[218.03,25.53832696]],[[218.37,2.4],[218.38,1.4934],[218.39,1.4305],[218.4,9.90795452],[218.46,1.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301212317,[[218.54,9.87108931],[218.52,3.8962],[218.46,5.49010878]],[[218.65,2.3],[218.67,57.12],[218.68,9.87108931],[218.69,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301227127,[[218.47,8.61102103],[218.46,5.46303193],[218.4,1.4618],[218.39,48.91487634],[218.38,2.3]],[[218.52,2.3],[218.53,2.2884],[218.55,6.32212103],[218.6,5.80903654],[218.61,4.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301305885,[[218.64,6.31929363],[218.61,5.36680625],[218.56,2.22],[218.54,1.4572],[218.44,13.78]],[[218.7,2.22],[218.71,6.31929363],[218.76,2.9234],[218.77,0.68882],[218.89,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301315197,[[218.76,2.2859],[218.75,6.31929363],[218.67,2.22],[218.62,3.7071],[218.61,5.36680625]],[[218.77,0.68882],[218.81,4.5054],[218.83,6.31929363],[218.85,2.9728],[218.87,5.45997771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301382551,[[218.78,2.2856],[218.76,6.31929363],[218.74,1.5378],[218.73,1.5556],[218.7,2.22]],[[218.83,2.2852],[218.84,6.31929363],[218.86,2.22],[218.88,16.17934977],[218.89,3.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301393851,[[218.66,6.31929363],[218.65,5.55320995],[218.56,5.2217],[218.55,48.88399145],[218.5,0.7544]],[[218.73,2.22],[218.74,6.31929363],[218.75,1.5423],[218.8,2.9492],[218.88,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301455107,[[218.96,6.31929363],[218.85,1.85235257],[218.84,0.7536],[218.81,1.5625],[218.8,1.5195]],[[219.04,6.31929363],[219.07,8.53487725],[219.09,1.4569],[219.12,190.9359375],[219.14,262.22125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301497636,[[218.92,11.87982976],[218.91,2.2845],[218.81,2.3051],[218.8,63.5],[218.7,38.95672312]],[[218.97,2.2839],[218.99,6.31929363],[219.0,5.59986865],[219.01,1.5438],[219.03,189.01082891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301509341,[[219.01,2.2834],[219.0,6.31929363],[218.83,4.5707],[218.81,2.3051],[218.8,6.48]],[[219.06,9.35625463],[219.07,6.31929363],[219.08,1.4541],[219.1,5.94],[219.11,442.59006746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301571497,[[219.04,5.44970238],[219.03,6.31929363],[219.02,2.2833],[218.98,1.4524],[218.94,1.5395]],[[219.07,2.2829],[219.1,6.31929363],[219.13,1.4683],[219.14,190.54492891],[221.93,123.07122405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301600324,[[218.55,5.51590552],[218.52,2.2885],[218.48,6.45110691],[218.41,61.02],[218.17,4.575]],[[218.59,4.0],[218.6,2.2876],[218.63,2.9991],[218.7,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301637145,[[218.49,7.90255988],[218.48,6.31929363],[218.41,0.7582],[218.3,14.30866655],[218.29,20.02918078]],[[218.54,3.54],[218.56,8.60749363],[218.62,1.4871],[218.63,192.00992891],[218.64,70.28796927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301652864,[[218.46,5.58001131],[218.39,6.31929363],[218.36,1.451],[218.35,1.11704],[218.23,64.19344625]],[[218.47,6.31929363],[218.48,3.32],[218.49,2.2888],[218.54,4.399],[218.57,189.01082891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301699294,[[218.35,5.41310366],[218.29,6.31929363],[218.27,2.92],[218.15,20.05918078],[218.14,25.80494234]],[[218.36,6.31929363],[218.42,2.92],[218.43,1.5362],[218.48,1.5027],[218.5,10.71574427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301724614,[[218.35,5.41310366],[218.32,1.4584],[218.31,2.72],[218.24,1.5676]],[[218.44,11.32839363],[218.48,1.5027],[218.53,7.09894386],[218.54,189.01082891],[218.57,31.96193791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301783650,[[218.33,5.38377239],[218.32,6.31929363],[218.25,1.5345],[218.24,4.0922],[218.15,50.47344625]],[[218.39,2.5],[218.4,6.31929363],[218.41,2.2894],[218.43,1.4832],[218.51,51.04651265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301832497,[[218.12,7.82770465],[218.1,6.31929363],[218.03,0.46372],[218.02,1.4869],[217.93,6.30918078]],[[218.18,8.81929363],[218.24,4.5856],[218.27,5.50658188],[219.58,45.61584582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301916753,[[218.46,2.2889],[218.41,6.31929363],[218.37,2.48],[218.34,1.5677],[218.33,2.9784]],[[218.47,2.48],[218.5,6.31929363],[218.54,79.85999865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734301952985,[[218.47,6.31929363],[218.4,2.48],[218.36,4.4385],[218.28,18.3315],[218.26,57.14]],[[218.56,6.31929363],[218.58,1.5304],[218.6,1.5122],[218.63,191.2619766],[218.64,255.0159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302004318,[[218.66,2.2868],[218.64,6.31929363],[218.59,1.4841],[218.58,8.46251159],[218.57,2.46]],[[218.69,2.46],[218.72,8.60549363],[218.76,1.4796],[218.77,2.9739],[218.82,191.2619766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302043843,[[219.07,6.28575517],[219.05,2.2827],[219.01,2.44],[218.93,4.5026],[218.73,1.97376542]],[[219.1,2.2822],[219.15,7.75785517],[219.16,2.44],[219.2,1.4208],[219.24,31.8630222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302093982,[[218.97,8.56935517],[218.91,2.44],[218.86,4.3962],[218.79,9.1418],[218.7,177.21643075]],[[219.02,2.2831],[219.03,2.44],[219.05,6.28575517],[219.11,191.2619766],[219.12,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302124396,[[218.91,6.28575517],[218.88,5.53631518],[218.86,2.8924],[218.84,2.44],[218.76,4.5713]],[[218.97,2.44],[219.04,50.92473979],[219.06,4.3013],[219.08,191.2619766],[219.09,255.0159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302169733,[[218.97,2.2835],[218.95,6.28575517],[218.94,2.9469],[218.91,2.42],[218.69,162.9077642]],[[219.01,2.42],[219.02,2.283],[219.03,6.28575517],[219.11,3.0813],[219.12,191.2619766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302191140,[[219.03,10.14705517],[218.98,4.49594258],[218.84,13.74],[218.82,6.32353684],[218.74,190.0]],[[219.13,6.28575517],[219.17,2.68362],[219.18,3.0401],[219.19,1.5028],[219.23,196.6904646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302234070,[[218.76,5.61343795],[218.75,6.28575517],[218.74,3.1072],[218.68,2.42],[218.5,25.29414736]],[[218.81,2.42],[218.83,6.28575517],[218.97,27.49],[218.98,62.41360051],[219.28,382.5239533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302318038,[[219.01,2.2831],[218.98,6.28575517],[218.92,2.4],[218.89,3.0817],[218.88,1.5344]],[[219.04,2.4],[219.06,13.07495517],[219.07,31.87716633],[219.08,57.02],[219.09,50.91209207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302344658,[[219.06,2.2826],[219.04,11.85795623],[218.98,4.2986],[218.97,2.4],[218.9,6.82256554]],[[219.11,4.6821],[219.12,6.28575517],[219.17,50.89004432],[219.18,9.96003631],[219.19,0.29195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302386296,[[219.27,6.28575517],[219.22,2.38],[219.21,4.5695],[219.2,5.59386553],[219.17,6.79516898]],[[219.33,2.2799],[219.34,2.38],[219.36,6.28575517],[219.41,10.10075547],[219.42,191.2619766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302406904,[[219.13,6.28575517],[219.11,7.74884578],[219.06,2.38],[219.03,6.82225762],[219.0,2.9439]],[[219.16,2.38],[219.18,2.2814],[219.21,6.28575517],[219.22,4.4335],[224.04,113.40115144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302453843,[[218.99,2.2833],[218.98,6.28575517],[218.92,2.38],[218.89,4.5778],[218.69,4.8193432]],[[219.05,2.2828],[219.06,2.38],[219.07,6.28575517],[219.14,1.4883],[219.15,2.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302487076,[[218.83,7.70722787],[218.81,9.25235517],[218.8,1.4242],[218.77,4.99024366],[218.74,2.36]],[[218.89,4.6444],[218.9,6.28575517],[219.03,236.8719995],[219.04,57.39114416],[219.05,8.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302515391,[[218.9,2.2843],[218.84,6.28575517],[218.83,7.97848178],[218.81,2.9666],[218.7,13.72]],[[218.93,2.284],[218.94,8.64575517],[218.98,50.93448716],[219.03,5.58732344],[219.05,191.2619766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302551218,[[219.16,2.2815],[219.13,6.28575517],[219.07,6.851],[218.99,5.00706686],[218.83,4.573]],[[219.22,12.47135517],[219.23,1.5109],[219.27,1.4349],[219.36,4.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302608762,[[219.12,8.56765517],[219.11,5.51346908],[219.07,5.2677],[219.06,1.4633],[218.93,6.32353684]],[[219.17,2.2814],[219.19,2.34],[219.21,6.97526812],[219.22,5.37952707],[219.23,6.28575517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302651789,[[219.13,7.74137543],[219.12,6.28575517],[219.07,5.04520599],[219.06,2.34],[219.02,4.3895]],[[219.19,4.6212],[219.22,6.28575517],[219.24,5.36754165],[219.25,2.8589],[219.28,224.54268668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302658604,[[219.22,2.2808],[219.16,2.32],[219.14,3.1068],[219.13,5.45957543],[218.94,75.88244211]],[[219.28,2.2803],[219.29,0.91203429],[219.31,4.5622],[219.32,8.60575517],[219.36,191.2619766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302752172,[[219.17,2.2814],[219.16,6.28575517],[219.08,7.81290117],[219.07,0.8252],[218.95,25.29414736]],[[219.23,2.2808],[219.24,2.32],[219.26,6.28575517],[219.28,1.4541],[219.29,8.0050055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302788991,[[219.3,2.28],[219.29,6.28575517],[219.23,2.3],[219.22,3.7776],[219.14,1.83233874]],[[219.35,4.5796],[219.38,6.28575517],[219.39,1.5244],[219.41,0.60506],[219.42,191.2619766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302818715,[[219.11,8.56775517],[219.1,5.52725768],[219.03,2.9854],[219.02,3.1224],[218.7,17.07961838]],[[219.16,2.2815],[219.19,2.3],[219.23,4.5132],[219.26,50.867837],[219.3,52.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302845146,[[219.06,2.2825],[219.04,6.28575517],[219.03,7.07541593],[218.98,5.0297523],[218.96,1.4766]],[[219.1,2.3],[219.11,8.56775517],[219.15,3.0649],[219.16,1.453],[219.23,191.2619766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302927403,[[219.04,2.2827],[218.97,7.79755517],[218.96,1.4766],[218.85,6.32353684],[218.84,33.27927707]],[[219.06,6.28575517],[219.07,2.28],[219.08,2.2824],[219.15,3.0649],[219.52,506.77816744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302967741,[[218.92,2.284],[218.9,5.41271449],[218.88,5.00712663],[218.86,6.28575517],[218.82,2.28]],[[218.95,8.56575517],[218.96,2.2836],[219.0,1.4204],[219.01,2.9987],[219.02,5.55997257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734302995367,[[218.82,5.38313142],[218.81,2.2851],[218.76,6.28575517],[218.73,4.99424942],[218.72,2.26]],[[218.83,6.28575517],[218.86,4.5646],[218.92,1.4518],[218.93,2.9694],[218.99,191.2619766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303018067,[[218.57,4.99214495],[218.38,6.869],[218.37,25.29414736],[218.36,50.58829474],[218.34,75.88244211]],[[218.68,8.54575517],[218.78,5.59238757],[218.84,70.4999],[218.85,69.2324431],[218.97,318.769961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303053605,[[218.55,2.2876],[218.52,5.54243338],[218.49,6.28575517],[218.47,2.26],[218.42,4.4605]],[[218.58,6.28575517],[218.61,2.26],[218.68,191.2619766],[218.7,2.9959],[218.71,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303095731,[[218.76,2.2854],[218.69,10.09605517],[218.68,2.9746],[218.67,5.39755729],[218.63,5.01185394]],[[218.77,6.28575517],[218.79,2.26],[218.8,2.2851],[218.86,7.14596366],[218.95,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303182884,[[219.01,2.2828],[218.97,2.24],[218.96,6.28575517],[218.92,3.0264],[218.9,1.4386]],[[219.02,0.91315861],[219.03,6.28575517],[219.1,3.7905],[219.17,191.2619766],[219.23,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303243818,[[219.19,2.2812],[219.18,6.28575517],[219.17,2.24],[219.14,5.53134513],[219.1,1.81193541]],[[219.25,2.2807],[219.26,6.77979517],[219.29,2.24],[219.32,52.22],[219.33,193.39513316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303253927,[[219.2,2.281],[219.18,12.91915517],[219.14,5.53134513],[219.08,1.81076421],[218.93,19.90836695]],[[219.25,2.2806],[219.26,6.77979517],[219.29,2.24],[219.31,5.49646525],[219.33,34.81674781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303282349,[[219.21,2.281],[219.19,6.28575517],[219.18,5.57911551],[219.17,2.24],[219.1,4.3418]],[[219.25,2.2806],[219.27,19.03362596],[219.29,190.42133316],[219.31,7.59875431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303328482,[[219.19,7.08666724],[219.18,2.9332],[219.05,52.18],[219.01,6.8492],[218.99,24.7534678]],[[219.33,7.23510659],[219.34,58.53177839],[219.38,190.42133316],[219.39,2.8728],[220.79,45.50507715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303366306,[[219.7,2.2759],[219.67,5.33157294],[219.6,6.18836695],[219.59,18.56510085],[219.58,28.71073804]],[[219.73,2.26],[219.75,2.2755],[219.79,1.4197],[219.8,3.0138],[219.83,5.57523331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303380122,[[219.75,5.1672099],[219.73,2.2756],[219.67,5.33309047],[219.65,10.57111803],[219.54,70.77056885]],[[219.76,2.26],[219.79,2.275],[219.82,6.88828591],[219.83,1.5014],[219.84,2.23063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303416938,[[219.74,2.2757],[219.69,7.30973683],[219.67,5.33309047],[219.62,6.64729235],[219.61,6.18836695]],[[219.8,2.2751],[219.81,2.22],[219.82,1.4552],[219.83,1.5014],[219.84,6.98854394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303433242,[[219.64,2.2767],[219.62,5.57904208],[219.58,4.1924],[219.54,7.21775871],[219.51,2.22]],[[219.66,2.22],[219.69,2.2762],[219.74,1.531],[219.75,3.0471],[220.08,299.30691375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303465674,[[219.55,7.49950563],[219.53,5.35858539],[219.48,7.22829832],[219.43,6.18836695],[219.42,22.80330085]],[[219.56,2.22],[219.64,2.2768],[219.65,4.5298],[219.67,52.5536],[219.73,5.54629072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303483185,[[219.54,5.4789999],[219.44,6.18836695],[219.42,6.4582]],[[219.62,2.277],[219.63,2.22],[219.65,4.5298],[219.67,52.08],[219.68,5.50768087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303538822,[[219.65,2.2765],[219.58,11.76707952],[219.54,4.6855],[219.53,5.38872104],[219.49,2.22]],[[219.66,2.22],[219.67,52.08],[219.7,2.2762],[219.74,6.10439182],[219.76,4.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303558047,[[219.59,2.2773],[219.54,3.40941831],[219.49,5.45584505],[219.48,4.7783],[219.47,4.557]],[[219.63,2.2769],[219.66,7.1443],[219.67,52.08],[219.74,0.57223],[219.75,5.45320272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303612688,[[219.46,16.78382281],[219.44,7.66522414],[219.43,3.33528436],[219.38,24.7534678],[219.37,13.67]],[[219.64,2.2],[219.67,53.673],[219.77,3.2515],[219.9,249.81111356],[219.95,76.30192078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303644432,[[219.66,2.2765],[219.61,5.40351228],[219.58,0.9958],[219.55,7.02045387],[219.54,14.62358041]],[[219.69,2.2],[219.72,2.2759],[219.78,8.76310549],[219.83,1.5725],[219.88,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303660840,[[219.61,2.277],[219.6,5.53700367],[219.54,5.13761889],[219.5,0.9922],[219.49,6.18836695]],[[219.64,2.2],[219.65,2.2767],[219.67,1.6519],[219.68,3.1785],[219.73,52.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303689561,[[219.61,2.2771],[219.53,5.58255117],[219.47,2.2],[219.46,24.7534678],[219.44,50.5010356]],[[219.65,2.2767],[219.67,1.6519],[219.68,3.1785],[219.83,263.40521894],[219.88,263.48111356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303710084,[[219.78,2.2753],[219.7,2.2],[219.68,10.56908923],[219.65,8.22125531],[219.61,5.17259072]],[[219.82,2.2],[219.86,52.1],[219.95,5.37324683],[219.97,4.7592],[220.22,328.1631806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303727194,[[219.68,5.43794696],[219.65,2.2],[219.61,16.68302429],[219.6,0.9922],[219.59,5.37385245]],[[219.76,2.2],[219.8,0.56519],[219.85,1.6349],[219.86,52.1],[219.95,9.92044683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303759122,[[219.89,18.90215233],[219.86,1.79912932],[219.85,10.93785556],[219.8,19.90694418],[219.71,206.67579524]],[[220.02,2.2],[220.06,3.2474],[220.15,52.02],[220.16,1.6542],[220.26,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303798361,[[220.32,5.42314523],[220.26,5.04143867],[220.22,3.3009739],[220.21,8.77714418],[220.18,74.96119677]],[[220.41,2.24],[220.43,1.5956],[220.46,3.2186],[220.52,5.32198849],[220.56,65.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303826081,[[220.77,5.03964915],[220.71,5.57279542],[220.7,2.32],[220.66,5.29233391],[220.55,207.76428327]],[[220.88,2.32],[220.91,3.2565],[220.92,1.5632],[220.93,0.90526411],[220.94,75.11190787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303845192,[[220.61,5.52566583],[220.54,13.03444592],[220.5,8.46565292],[220.49,26.56064659],[220.41,150.9291157]],[[220.71,2.44],[220.72,3.1914],[220.74,2.2655],[220.78,1.651],[220.79,57.23305258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303861304,[[220.45,5.31547296],[220.36,11.40106636],[220.34,5.24859754],[220.32,2.44],[220.3,6.02565292]],[[220.51,2.44],[220.54,1.6269],[220.55,3.2141],[220.59,51.84],[220.96,247.6858817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303892628,[[220.45,2.2683],[220.4,13.2657058],[220.36,5.453456],[220.32,26.53714681],[220.3,48.29731704]],[[220.5,2.4],[220.52,1.6784],[220.53,3.2],[220.63,51.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303906043,[[220.45,5.34632064],[220.41,11.49933144],[220.38,2.32],[220.36,5.30025997],[220.32,24.13714681]],[[220.52,2.32],[220.62,4.7624],[220.63,51.9],[220.66,5.51933249],[220.88,247.6858817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303940969,[[221.01,5.54520216],[220.92,27.4223161],[220.89,51.82]],[[221.23,1.6345],[221.38,51.78],[221.43,13.64],[221.74,371.5288226],[221.79,25.41104558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303950273,[[220.99,5.35744823],[220.96,4.98917891],[220.93,7.98268626],[220.9,1.5864],[220.88,7.6625408]],[[221.15,3.52],[221.16,3.2939],[221.18,1.6632],[221.19,51.76],[221.22,0.90407738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734303995112,[[221.36,2.2592],[221.28,1.5903],[221.27,29.41006064],[221.26,76.71642892],[221.23,39.58200987]],[[221.47,3.64],[221.48,4.9209],[221.52,5.53123544],[221.54,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304027424,[[221.54,5.46012324],[221.41,3.2251],[221.38,8.15933631],[221.35,3.46],[221.32,3.16633133]],[[221.6,2.2569],[221.63,1.6133],[221.64,1.6911],[221.65,3.46],[221.7,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304041841,[[221.55,3.2386],[221.54,10.51100337],[221.53,3.38],[221.49,8.08140821],[221.45,1.80908596]],[[221.78,3.38],[221.81,4.7947],[221.92,18.1472],[221.98,13.55],[222.1,247.1930746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304077867,[[221.73,2.2555],[221.66,5.52448434],[221.63,3.16101874],[221.6,28.8541632],[221.55,149.02542459]],[[221.77,3.16],[221.81,3.1589],[221.88,1.6631],[221.91,0.58175],[221.95,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304089600,[[221.83,5.29752094],[221.74,6.99517919],[221.72,1.6339],[221.71,2.99973434],[221.7,3.16]],[[221.91,2.83555],[221.92,51.6],[221.97,3.2463],[221.98,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304125190,[[222.26,2.2501],[222.24,5.39394857],[222.18,4.97452127],[222.17,4.66],[222.15,2.76096277]],[[222.31,2.2497],[222.35,4.66],[222.37,1.5872],[222.39,3.1417],[222.42,5.40804914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304133600,[[222.24,5.39394857],[222.17,8.00593187],[222.16,2.77554429],[222.14,4.66]],[[222.36,4.42],[222.37,1.5872],[222.39,3.1417],[222.42,5.40804914],[222.48,34.59554529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304175129,[[221.16,0.21829014],[220.99,51.7],[220.71,4.5318],[220.58,4.515]],[[221.32,5.35014689],[221.37,5.28],[221.41,15.1209],[221.46,1.7105],[221.47,65.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304198939,[[220.62,4.8686],[220.61,51.68],[220.34,4.5395]],[[220.81,2.265],[220.98,186.40204859],[221.01,51.68],[221.02,0.90489548],[221.06,5.54932107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304229052,[[220.77,1.6755],[220.76,4.6],[220.69,29.56320183],[220.68,6.51340785],[220.5,17.48148678]],[[221.0,279.73132248],[221.03,245.48540592],[221.06,31.61469276],[221.08,50.4809906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304242855,[[220.82,5.03988637],[220.76,5.49730983],[220.73,4.36],[220.68,14.20678968],[220.66,4.9417]],[[220.86,2.2642],[220.88,1.701],[220.89,1.5635],[220.9,240.88540592],[220.93,242.56560592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304267980,[[220.72,2.2655],[220.7,1.7066],[220.69,7.3746],[220.68,5.41770322],[220.63,0.21624]],[[220.79,2.2649],[220.82,1.6714],[220.83,1.6458],[220.84,7.04348852],[220.86,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304295600,[[220.65,5.5191016],[220.64,4.8181],[220.63,0.21624],[220.61,3.7],[220.48,51.82]],[[220.77,3.7],[220.8,7.04501833],[220.81,5.35531873],[220.82,1.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304346947,[[220.62,5.35744536],[220.61,2.9871],[220.6,6.1311],[220.58,3.28],[220.4,13.55]],[[220.83,31.63660448],[221.92,29.8115453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304349750,[[220.64,2.2664],[220.62,5.35744536],[220.61,2.9871],[220.6,6.1311],[220.58,3.28]],[[220.71,2.2657],[220.75,3.28],[220.82,13.55],[220.83,31.63408733],[220.91,240.88540592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304396780,[[220.53,11.1474],[220.52,3.0],[220.42,4.99383473],[220.39,51.84],[220.25,8.12307416]],[[220.6,2.2669],[220.64,3.0],[220.68,2.9383],[220.7,6.70627465],[220.71,0.67985742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304416608,[[220.35,2.96],[220.33,5.55648425],[220.31,4.9830982],[220.29,8.943],[220.23,4.5412]],[[220.5,2.268],[220.51,5.7872],[220.52,6.0093],[220.64,188.01644138],[220.66,250.6885885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304441526,[[220.32,5.47609583],[220.31,5.8792],[220.3,2.96],[220.29,2.9906],[220.06,6.14831929]],[[220.45,3.0339],[220.48,2.88],[220.52,10.06671171],[220.53,2.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304463948,[[220.36,2.88],[220.35,2.8755],[220.24,4.99942894],[220.12,4.543],[220.09,6.14831929]],[[220.51,0.68040183],[220.52,2.8914],[220.53,2.88],[220.55,2.8484],[220.59,188.05979508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304491973,[[220.44,3.0702],[220.43,2.78],[220.41,6.0763],[220.4,5.47940066],[220.16,29.32893752]],[[220.52,2.2675],[220.58,2.78],[220.64,22.7684],[220.66,5.54549577],[220.68,188.05979508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304511582,[[220.73,2.68],[220.72,8.2428],[220.61,4.98254416],[220.57,51.86],[220.49,4.5355]],[[220.85,2.68],[220.89,5.9442],[220.9,12.55290842],[220.91,191.17489508],[220.92,31.62139923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304543414,[[220.76,2.2649],[220.73,2.66],[220.69,4.96860989],[220.68,3.0927],[220.63,5.47715265]],[[220.88,10.99054713],[220.89,5.9283],[220.93,218.1932724],[220.94,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304590362,[[221.4,2.2584],[221.37,2.6],[221.35,5.42516285],[221.31,5.9814],[221.3,2.8724]],[[221.43,248.76959797],[221.47,248.76959797],[221.49,2.2575],[221.51,6.0843],[221.53,3.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304602271,[[221.41,2.68],[221.35,5.42516285],[221.31,5.9814],[221.3,2.8724],[221.17,4.5216]],[[221.52,3.0914],[221.53,5.9181],[221.54,0.61408],[221.56,2.68],[221.65,4.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304635906,[[221.07,5.41762069],[221.06,2.58],[221.05,5.9454],[221.04,2.8649],[220.95,4.94148561]],[[221.12,2.2613],[221.19,8.5524],[221.2,3.0187],[221.22,5.41416908],[221.33,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304666627,[[221.16,2.56],[221.09,2.9139],[221.08,3.04],[220.93,71.27673788],[220.92,17.99021365]],[[221.27,8.8127],[221.3,0.28877],[222.77,35.86097686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304698540,[[221.46,2.54],[221.34,4.99983101],[221.33,5.47663908],[221.31,8.7613],[221.27,4.5195]],[[221.6,3.1277],[221.61,5.30598196],[221.62,2.9392],[221.63,5.3607],[221.7,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304714464,[[221.52,2.54],[221.51,2.2573],[221.41,9.0583],[221.34,4.518]],[[221.57,2.2567],[221.62,2.9392],[221.64,2.54],[221.65,8.48647804],[221.71,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304750593,[[221.42,2.54],[221.41,8.892],[221.37,5.47115427],[221.23,14.95393481],[221.22,23.98695153]],[[221.54,9.0386],[221.55,2.54],[221.61,204.46189088],[221.63,247.14272843],[223.04,44.99849757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304779833,[[221.52,4.7971],[221.46,8.9382],[221.45,5.41327264],[221.37,9.89690599],[221.34,51.62]],[[221.6,2.2565],[221.64,2.54],[221.65,2.933],[221.66,5.45824328],[221.68,6.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304799540,[[221.34,2.54],[221.33,2.8999],[221.32,10.95513719],[221.31,2.8523],[221.3,1.7908331]],[[221.52,2.9282],[221.53,2.54],[221.54,5.5493085],[221.61,12.9770782],[221.62,50.35067124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304823256,[[221.35,2.2589],[221.34,2.54],[221.3,3.044],[221.1,21.69523924],[221.01,183.45717744]],[[221.46,2.54],[221.51,7.00469104],[221.52,187.70378175],[221.53,13.57],[221.54,5.53233021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304841363,[[222.44,2.2478],[222.43,8.72455123],[222.42,5.45284452],[222.39,4.08],[222.34,10.7879386]],[[222.55,5.9507],[222.56,2.9752],[222.58,2.2465],[222.66,4.08],[222.68,5.41961821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304882285,[[222.4,20.2776645],[222.39,5.71361663],[222.37,2.8449],[222.35,68.56339967],[222.34,114.27233278]],[[222.62,8.3481],[222.64,54.4679],[222.82,4.4891],[222.94,176.81126509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304911716,[[222.33,2.8198],[222.31,5.51299248],[222.24,5.54],[222.23,3.0294],[222.18,5.19052665]],[[222.46,5.54],[222.49,8.44183041],[222.5,13.57],[222.57,13.58],[222.59,179.88296509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304931027,[[222.54,8.35429992],[222.53,8.1869]],[[222.7,5.35052597],[222.77,5.3],[222.79,3.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304957637,[[222.32,2.2495],[222.28,5.9877],[222.23,5.4],[222.19,8.23225144],[222.16,1.28028981]],[[222.47,3.0614],[222.48,11.49707666],[222.49,5.4],[222.6,65.03],[223.0,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734304982754,[[222.48,2.9823],[222.47,5.16],[222.46,5.52537669],[222.43,3.1261],[222.41,1.27490755]],[[222.68,8.4567789],[222.69,5.16],[222.72,19.4475],[222.73,51.46],[223.0,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305010181,[[222.64,2.2465],[222.6,8.41244684],[222.59,4.9],[222.54,3.21776884],[222.53,5.9498]],[[222.7,2.2459],[222.79,5.32072581],[222.8,2.8526],[222.82,3.0955],[222.95,176.81126509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305035291,[[222.82,5.45992099],[222.81,5.33852538],[222.79,6.54],[222.78,2.2448],[222.77,9.1852]],[[222.91,2.2437],[222.99,11.58227258],[223.0,0.5],[223.05,6.78],[223.06,2.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305054801,[[223.01,11.21950336],[223.0,5.3158588],[222.96,2.9606],[222.95,5.2579354],[222.84,17.95120302]],[[223.17,2.9133],[223.19,8.43584932],[223.21,16.6247],[223.57,8.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305072618,[[223.06,5.37804172],[223.0,5.35557611],[222.99,2.2427],[222.97,2.9993],[222.9,4.015407]],[[223.07,2.242],[223.15,12.7382],[223.16,3.0163],[223.23,51.32],[223.27,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305094429,[[223.09,2.9465],[223.08,5.8243],[223.01,8.37648451],[223.0,6.56],[222.97,5.39230528]],[[223.24,8.45043492],[223.25,0.27387],[223.26,2.9302],[223.28,20.06],[223.38,186.53701126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305145167,[[223.47,5.956],[223.42,1.6304],[223.4,5.56],[223.36,5.29469698],[223.28,37.18603992]],[[223.56,0.34016],[223.66,5.7266],[223.7,3.0426],[223.74,5.56],[223.79,37.4988717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305173687,[[223.44,5.06],[223.42,8.11960678],[223.41,2.8505],[223.39,3.0078],[223.33,9.19482297]],[[223.59,2.8272],[223.6,0.5],[223.62,2.9081],[223.63,10.43536401],[223.66,2.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305188696,[[223.48,4.84],[223.47,51.18],[223.43,4.4767],[223.42,2.8786],[223.41,16.3505]],[[223.71,3.29699],[223.75,2.8382],[223.77,179.84746509],[223.78,9.3097],[223.8,266.98605722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305224625,[[224.14,2.9681],[224.13,3.0194],[224.0,51.06],[223.97,0.82021711],[223.68,4.4717]],[[224.41,5.33612246],[224.44,5.9022],[224.58,51.06],[224.78,193.62664732],[226.79,43.30410864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305232025,[[224.08,51.02],[224.0,8.9404],[223.83,17.9687]],[[224.38,2.2289],[224.46,5.4368554],[224.52,2.938],[224.53,182.50174732],[224.54,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305261159,[[224.0,8.8113],[223.99,0.82013209],[223.97,51.02],[223.78,17.61028885],[223.77,46.75875014]],[[224.28,2.9852],[224.29,3.0842],[224.34,8.45303787],[224.38,64.52],[224.42,4.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305288576,[[224.2,5.47398977],[224.08,8.6197],[224.07,51.02],[223.98,4.4656],[223.88,17.58634146]],[[224.3,2.8576],[224.31,2.8878],[224.37,16.3937],[224.39,9.78189079],[224.4,182.50174732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305327605,[[223.87,5.4808136],[223.82,2.2346],[223.73,2.9991],[223.69,8.34],[223.62,51.1]],[[223.9,2.2339],[224.0,8.34],[224.08,3.0766],[224.12,8.78343817],[224.13,16.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305341614,[[223.84,2.2344],[223.78,2.9738],[223.77,3.0022],[223.76,5.34542623],[223.7,3.0832]],[[223.89,2.234],[223.94,2.9826],[223.97,5.8843],[224.01,5.82351017],[224.02,13.14712395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305374634,[[223.71,9.051],[223.65,7.0],[223.56,8.64621227],[223.45,11.38138675],[223.4,5.81944548]],[[223.91,7.0],[224.01,6.0429],[224.02,51.08],[224.1,195.6602776],[224.13,243.0270368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305391758,[[224.12,2.2316],[224.1,5.38380612],[223.98,9.2273],[223.97,6.74],[223.92,55.5673]],[[224.23,5.9599],[224.26,5.38916367],[224.27,3.0148],[224.28,51.1],[224.4,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305422468,[[223.95,11.29408735],[223.94,3.0363],[223.88,6.22],[223.82,1.1168727],[223.8,16.44314785]],[[224.17,6.24],[224.18,9.1895],[224.27,182.2702776],[224.3,243.0270368],[224.33,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305442090,[[223.44,5.43463943],[223.4,6.06],[223.38,2.8113],[223.37,2.9625],[223.31,2.9906]],[[223.64,51.14],[223.66,9.0307],[223.67,5.43772738],[223.86,13.41],[223.98,277.40647872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305472212,[[223.2,2.2406],[223.15,8.8066],[223.14,5.58],[223.05,5.29845373],[223.04,51.24]],[[223.33,6.2065],[223.34,3.0676],[223.35,56.8],[223.46,13.39],[223.62,243.0270368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305515450,[[223.92,3.055],[223.91,5.1],[223.9,5.8402],[223.89,5.2677669],[223.54,1.87464481]],[[224.05,2.8177],[224.06,5.7067],[224.07,0.89257821],[224.13,5.1],[224.22,17.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305531263,[[224.24,4.62],[224.07,5.57983934],[224.06,56.50414737],[224.05,6.1069],[223.91,23.45029421]],[[224.39,5.44366951],[224.4,5.9819],[224.43,2.8571],[224.45,1.89106705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305566485,[[224.46,5.9994],[224.45,5.28631289],[224.41,4.18],[224.4,2.9406],[224.29,4.12706592]],[[224.6,0.89047195],[224.61,1.0],[224.62,9.1882],[224.64,5.41726988],[224.77,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305586996,[[224.58,2.9632],[224.57,3.96],[224.56,2.8961],[224.55,2.9803],[224.54,5.27766359]],[[224.74,1.0],[224.79,0.88971929],[224.8,11.23969014],[224.81,3.96],[224.82,8.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305617022,[[224.35,9.04086247],[224.23,9.1144],[224.15,4.4628],[224.04,13.37],[224.02,4.457]],[[224.52,5.40654476],[224.53,3.74],[224.54,6.181],[225.34,587.91893481],[226.02,43.86276177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305638734,[[224.12,5.9104],[224.11,5.43476401],[224.08,3.6],[224.04,4.4647],[224.02,2.9562]],[[224.41,3.6],[224.46,13.37],[224.49,4.4558],[224.5,182.2702776],[224.52,243.0270368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305680880,[[223.81,5.48777369],[223.78,3.62],[223.73,9.0575],[223.7,4.4714],[223.66,1.11787338]],[[223.99,2.8147],[224.0,7.7045],[224.01,2.8051],[224.04,5.40081172],[224.13,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305682573,[[223.81,5.48777369],[223.78,3.62],[223.73,9.0575],[223.7,4.4714],[223.65,1.11787338]],[[224.0,1.0],[224.01,3.62],[224.03,5.7745],[224.04,8.39991172],[224.06,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305727411,[[224.49,8.99033166],[224.42,2.9012],[224.41,2.893],[224.4,2.8013],[224.15,5.82494644]],[[224.7,5.36103447],[224.71,1.0],[224.72,7.51599644],[224.73,5.8392],[224.74,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305747416,[[224.57,5.8471],[224.52,2.9221],[224.51,5.4561332],[224.5,2.962],[224.49,2.9598]],[[224.65,2.2263],[224.72,3.62],[224.73,0.88995683],[224.79,5.56326264],[224.84,247.4762368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305780350,[[224.12,5.27363551],[224.05,3.014],[224.04,6.0286],[223.71,23.21817989],[223.7,11.1792]],[[224.3,1.0],[224.31,3.6],[224.34,6.1393],[224.36,2.9776],[224.43,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305798869,[[224.27,2.2301],[224.24,5.7942],[224.2,3.6],[224.16,2.8668],[223.93,6.7006]],[[224.35,2.2294],[224.44,19.4909],[224.45,6.4304],[224.47,5.36163654],[224.51,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305835087,[[223.95,0.33367],[223.91,7.52288783],[223.86,12.5539],[223.59,17.8958],[223.54,5.80454497]],[[224.0,5.8329],[224.11,13.37],[224.12,3.0853],[224.13,0.89233926],[224.15,3.83335964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305848902,[[224.06,3.6],[224.05,5.30355487],[224.01,10.11573847],[224.0,1.78570201],[223.99,51.06]],[[224.21,0.89202087],[224.22,3.12268109],[224.25,3.6],[224.29,3.0761],[224.32,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305886341,[[224.27,3.6],[224.2,5.33261255],[224.19,9.1695],[224.14,1.11522941],[224.12,1.78481127]],[[224.4,3.6],[224.44,2.9593],[224.45,6.0257],[224.5,18.8344886],[224.53,185.37945242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305920974,[[224.48,7.6196424],[224.44,3.58],[224.41,59.7698],[224.36,5.25013669],[224.21,23.53347577]],[[224.67,13.38],[224.68,3.58],[224.7,5.54298578],[224.71,14.57570226],[224.72,49.67313656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305947286,[[224.53,0.89074956],[224.48,5.3916424],[224.42,12.5723],[224.37,1.11453775],[224.36,5.25013669]],[[224.58,2.9583],[224.6,3.58],[224.66,3.028],[224.68,3.094],[224.71,44.47769342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305983911,[[224.68,0.89015488],[224.66,7.51528214],[224.59,3.56],[224.56,3.1059],[224.55,5.994]],[[224.73,0.26266],[224.77,3.56],[224.81,2.9235],[224.82,5.5575756],[224.83,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734305997434,[[224.74,0.88991723],[224.73,3.56],[224.66,8.8148],[224.65,5.42805752],[224.61,1.78129549]],[[224.85,0.43415],[224.89,6.4211],[224.9,5.9183],[224.91,9.72574617],[224.98,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306040273,[[224.69,5.2416],[224.64,9.3053],[224.5,1.0],[224.47,8.9128],[224.41,116.78841769]],[[224.77,2.2252],[224.82,11.55683081],[224.83,3.54],[224.87,13.38],[224.9,219.44920157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306052881,[[224.82,5.33523005],[224.75,3.52],[224.74,2.9447],[224.73,3.0297],[224.71,1.78041582]],[[224.91,9.72574617],[224.93,3.52],[224.97,8.8538],[224.99,185.37945242],[225.01,247.73822322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306093309,[[224.44,5.8368],[224.43,3.52],[224.34,53.8245],[224.1,15.05469073],[224.08,5.88336894]],[[224.62,8.95414602],[224.66,2.9857],[224.67,5.9112],[224.7,50.96],[224.84,185.37945242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306115221,[[224.46,1.5419],[224.36,2.82021839],[224.25,4.4606],[224.2,38.5881665],[224.12,178.5215793]],[[224.57,3.5],[224.67,16.2669],[224.73,7.3924],[224.74,221.80419478],[224.75,247.17260322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306145047,[[224.16,1.5107],[224.15,2.5133],[224.13,3.5],[224.07,1.11527405],[224.01,3.07111378]],[[224.31,3.5],[224.44,13.38],[224.45,186.82185242],[224.47,31.09472232],[224.48,260.57260322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306156152,[[224.09,4.97904256],[224.08,3.5],[224.07,5.37565951],[224.06,1.5553],[224.04,1.1163545]],[[224.3,2.9524],[224.38,51.0],[224.47,50.71216078],[226.72,720.0],[226.73,44.22342664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306191486,[[224.25,5.00735179],[224.24,8.81028971],[224.21,1.11520659],[224.2,2.5943],[224.18,1.7846982]],[[224.43,3.48],[224.51,13.38],[224.52,4.405],[224.53,182.89669311],[224.54,249.08288949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306204995,[[224.43,3.46],[224.42,5.32001119],[224.33,1.1147194],[224.3,3.0704587],[224.19,15.00094003]],[[224.52,1.4594],[224.53,1.4474],[224.61,8.81927108],[224.63,1.4955],[224.64,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306256536,[[224.7,5.25148401],[224.64,1.4925],[224.63,5.9712],[224.59,1.11346386],[224.58,4.96160931]],[[224.82,1.5157],[224.83,3.46],[224.89,1.4712],[224.9,13.38],[224.99,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306257443,[[224.64,1.4925],[224.63,5.9712],[224.59,4.96160931],[224.4,13.38],[224.35,21.68864003]],[[224.82,1.5157],[224.83,3.46],[224.89,1.4712],[224.9,13.38],[224.95,9.90607846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306307976,[[224.74,5.40458866],[224.71,2.2256],[224.69,2.9537],[224.68,3.42],[224.65,4.98177115]],[[224.83,2.2245],[224.86,3.002],[224.87,3.42],[224.88,0.16174],[224.91,9.72574617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306339994,[[224.64,1.3991],[224.63,3.4],[224.61,7.97382989],[224.6,1.5488],[224.56,0.7146716]],[[224.89,18.2532],[224.91,12.73464617],[224.95,182.89669311],[224.97,243.86225748],[225.0,0.35048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306358813,[[224.29,3.4],[224.27,2.59146102],[224.26,9.74628801],[224.2,1.035],[224.05,28.38094003]],[[224.53,3.4],[224.54,1.5465],[224.55,1.5025],[224.56,1.4693],[224.66,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306376829,[[224.21,2.2306],[224.17,5.37879778],[224.16,3.38],[224.09,1.78504076],[223.96,4.4662]],[[224.29,2.2299],[224.3,2.9005],[224.31,3.38],[224.39,18.82255291],[224.4,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306401835,[[224.24,14.16359878],[224.2,3.38],[224.16,1.5318],[224.09,51.02],[224.02,60.67666296]],[[224.36,2.2292],[224.37,6.3838],[224.42,1.4138],[224.43,34.01507194],[224.53,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306424949,[[224.56,2.227],[224.51,1.4719],[224.5,4.9245],[224.49,14.97568217],[224.46,1.0353]],[[224.62,2.2265],[224.66,1.3992],[224.68,18.35568217],[224.74,1.424],[224.75,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306453887,[[224.8,8.80684868],[224.72,16.45390058],[224.68,1.11283055],[224.67,2.81034178],[224.51,15.06074859]],[[224.96,3.36],[224.97,5.41961177],[224.98,4.3601],[225.0,14.91240058],[225.26,375.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306497705,[[224.98,5.37295356],[224.9,16.44527967],[224.89,5.8999],[224.83,2.89114961],[224.82,3.10392879]],[[225.11,3.34],[225.12,14.89327967],[225.15,16.4169],[225.18,52.2949],[225.21,4.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306505120,[[224.96,5.41459195],[224.91,2.2236],[224.9,16.44527967],[224.89,2.5799],[224.88,3.32]],[[224.97,2.2231],[225.03,3.32],[225.07,1.5471],[225.08,14.89327967],[225.13,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306554257,[[224.89,7.62317116],[224.85,9.31542016],[224.83,3.3],[224.77,4.0103],[224.76,9.31542016]],[[224.96,2.2232],[224.99,9.31542016],[225.0,1.5298],[225.01,1.5172],[225.2,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306573269,[[224.97,3.3],[224.93,17.9747254],[224.92,5.44885156],[224.91,1.0339],[224.87,9.66172582]],[[225.11,2.9808],[225.12,3.3],[225.15,14.9144254],[225.16,5.44866206],[225.2,1.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306602694,[[225.23,9.31007144],[225.21,3.28],[225.17,1.0256],[225.16,5.38879461],[225.14,2.9725]],[[225.33,2.881],[225.37,3.28],[225.41,5.27307284],[225.43,1.4759],[225.46,31.0004437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306622697,[[225.22,0.8880206],[225.2,9.31007144],[225.19,3.26],[225.16,5.38879461],[225.05,1.77727458]],[[225.34,12.59007144],[225.4,4.3679],[225.41,5.27307284],[225.43,227.23655099],[226.96,396.27616841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306664140,[[225.32,2.2196],[225.31,0.88766588],[225.3,9.31007144],[225.29,5.4416462],[225.27,3.26]],[[225.43,1.4518],[225.44,3.26],[225.46,16.15126364],[225.49,0.24206],[225.54,34.12175704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306699860,[[225.56,0.88668203],[225.5,9.28267752],[225.49,2.2179],[225.46,3.24],[225.41,0.72277749]],[[225.58,2.2171],[225.61,1.4505],[225.62,1.5478],[225.64,9.28267752],[225.66,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306720375,[[225.53,11.50017752],[225.51,3.22],[225.49,5.2316422],[225.41,3.22669191],[225.37,5.87881114]],[[225.61,2.2168],[225.67,2.9742],[225.68,3.22],[225.7,9.28267752],[225.71,1.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306750900,[[225.15,3.22],[225.14,5.41617232],[225.13,1.4644],[225.01,1.4484],[225.0,55.2054]],[[225.27,9.28267752],[225.3,3.22],[225.33,2.9179],[225.34,5.4522061],[225.36,9.28267752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306776515,[[224.98,2.2229],[224.89,3.2],[224.87,1.4873],[224.86,14.9124232],[224.82,4.25362899]],[[225.06,1.4356],[225.07,3.2],[225.08,2.2219],[225.11,3.0154],[225.12,14.9124232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306802344,[[225.07,2.222],[225.03,4.6617],[225.02,2.9505],[225.01,5.38948032],[224.98,14.9124232]],[[225.16,2.2212],[225.2,18.1124232],[225.22,1.4633],[225.23,1.4504],[225.33,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306823055,[[225.1,2.2217],[225.06,12.51571106],[225.0,1.77827498],[224.99,5.23263649],[224.95,1.4894]],[[225.21,1.4263],[225.22,1.5255],[225.23,4.6263],[225.37,257.20225748],[225.4,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306884219,[[224.73,5.46641844],[224.52,50.88],[224.45,13.35],[224.36,190.0],[224.35,5.82618314]],[[224.85,14.93569073],[224.87,3.16],[224.9,1.4101],[224.91,2.8071],[224.98,18.78009822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306916037,[[224.36,24.36635017],[224.34,3.16],[224.33,2.8503],[224.28,24.36635017],[224.1,13.35]],[[224.54,3.16],[224.56,6.74200291],[224.57,24.36635017],[224.66,13.35],[224.88,24.36635017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306939358,[[224.44,3.16],[224.43,1.4109],[224.41,5.39658995],[224.4,14.97077237],[224.21,23.30473256]],[[224.61,3.16],[224.62,14.97077237],[224.65,1.5065],[224.66,5.31525315],[225.05,731.58677244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734306968784,[[224.63,3.14],[224.61,1.5019],[224.6,14.97077237],[224.58,6.75104149],[224.54,1.11367305]],[[224.77,4.5502],[224.79,14.97077237],[224.8,6.88666251],[224.81,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307002212,[[224.11,2.2315],[224.09,5.43306754],[224.05,1.4628],[224.03,4.6515],[224.02,1.4846]],[[224.2,3.14],[224.25,14.97077237],[224.27,1.5433],[224.38,13.35],[224.39,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307028223,[[223.74,8.7322],[223.73,24.5322399],[223.71,5.23994783],[223.66,1.453],[223.64,51.1]],[[223.92,24.5322399],[223.95,5.33869327],[224.02,5.72],[224.03,3.7339],[224.04,24.5322399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307063151,[[223.7,8.22802643],[223.69,4.92],[223.64,52.6647],[223.62,15.06829649],[223.49,5.92840871]],[[223.83,16.58399649],[223.86,0.8766],[223.87,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307078460,[[223.53,29.98200015],[223.52,4.68],[223.51,4.4322],[223.44,28.99197547],[223.37,19.27840871]],[[223.71,2.2355],[223.73,17.94464287],[223.74,29.19547547],[223.85,220.3669656],[223.86,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307078659,[[223.53,29.98200015],[223.52,4.68],[223.51,4.4322],[223.44,42.34197547],[223.37,5.92840871]],[[223.71,2.2355],[223.72,19.40194287],[223.74,29.19547547],[223.85,220.3669656],[223.86,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307078858,[[223.53,29.98200015],[223.52,4.68],[223.51,4.4322],[223.44,42.34197547],[223.37,5.92840871]],[[223.71,20.18014287],[223.72,1.4573],[223.74,29.19547547],[223.85,220.3669656],[223.86,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307079163,[[223.53,29.98200015],[223.52,4.68],[223.51,4.4322],[223.44,42.34197547],[223.38,23.71363484]],[[223.71,20.18014287],[223.72,1.4573],[223.74,29.19547547],[223.85,220.3669656],[223.86,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307079164,[[223.53,29.98200015],[223.52,4.68],[223.51,4.4322],[223.44,42.34197547],[223.38,23.71363484]],[[223.71,2.2355],[223.72,1.4573],[223.74,29.19547547],[223.85,220.3669656],[223.86,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307079367,[[223.53,29.98200015],[223.52,4.68],[223.51,4.4322],[223.44,42.34197547],[223.38,23.71363484]],[[223.71,2.2355],[223.72,1.4573],[223.73,23.40087004],[223.74,29.19547547],[223.85,220.3669656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307079564,[[223.65,2.2361],[223.53,29.98200015],[223.52,4.68],[223.51,4.4322],[223.44,42.34197547]],[[223.71,2.2355],[223.72,8.15098234],[223.73,5.45695443],[223.74,29.19547547],[223.85,37.47027249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307079864,[[223.65,2.2361],[223.53,29.98200015],[223.52,4.68],[223.51,4.4322],[223.44,42.34197547]],[[223.71,2.2355],[223.72,1.4573],[223.73,5.45695443],[223.74,29.19547547],[223.85,37.47027249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307080068,[[223.65,2.2361],[223.53,29.98200015],[223.52,7.80810831],[223.51,4.4322],[223.44,42.34197547]],[[223.71,2.2355],[223.72,1.4573],[223.73,12.15380432],[223.74,29.19547547],[223.85,37.47027249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307080266,[[223.66,2.236],[223.53,29.98200015],[223.52,4.68],[223.51,4.4322],[223.44,42.34197547]],[[223.73,8.93224989],[223.74,24.51547547],[223.77,4.68],[223.85,37.47027249],[224.93,8.6633396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307080468,[[223.66,2.236],[223.53,29.98200015],[223.52,4.68],[223.51,4.4322],[223.48,51.16]],[[223.73,8.93224989],[223.74,24.51547547],[223.79,2.4132],[223.93,248.32905748],[223.98,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307080671,[[223.66,2.236],[223.53,33.10917834],[223.52,4.68],[223.51,4.4322],[223.48,51.16]],[[223.73,8.93224989],[223.74,24.51547547],[223.78,4.68],[223.79,2.4132],[223.88,196.24669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307080873,[[223.66,2.236],[223.6,4.68],[223.53,29.98200015],[223.51,4.4322],[223.48,51.16]],[[223.73,8.93224989],[223.74,24.51547547],[223.79,7.0932],[223.88,196.24669311],[224.93,26.94815727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307081065,[[223.68,2.2358],[223.6,4.68],[223.53,29.98200015],[223.51,4.4322],[223.48,51.16]],[[223.74,24.51547547],[223.75,2.2352],[223.79,7.0932],[223.88,182.89669311],[224.93,26.94815727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307081266,[[223.68,2.2358],[223.6,4.68],[223.54,3.12598868],[223.53,29.98200015],[223.51,4.4322]],[[223.74,24.51547547],[223.75,2.2352],[223.76,6.83228564],[223.79,7.0932],[223.88,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307081466,[[223.68,2.2358],[223.6,4.68],[223.54,3.12409856],[223.53,29.98200015],[223.51,4.4322]],[[223.74,24.51547547],[223.75,2.2352],[223.76,6.83228564],[223.79,7.0932],[223.88,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307081666,[[223.68,2.2358],[223.6,4.68],[223.53,29.98200015],[223.51,4.4322],[223.4,23.71363484]],[[223.74,24.51547547],[223.75,2.2352],[223.76,6.83228564],[223.79,7.0932],[223.88,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307081966,[[223.68,2.2358],[223.6,4.68],[223.54,3.1237111],[223.53,29.98200015],[223.51,4.4322]],[[223.74,24.51547547],[223.75,2.2352],[223.76,6.83228564],[223.79,7.0932],[223.89,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307082269,[[223.69,2.2357],[223.6,4.68],[223.55,3.12338321],[223.53,29.98200015],[223.51,4.4322]],[[223.74,24.51547547],[223.75,2.2352],[223.76,6.83228564],[223.79,7.0932],[223.89,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307082464,[[223.61,1.5136],[223.6,4.68],[223.53,5.46652468],[223.51,2.9316],[223.44,17.8265]],[[223.76,6.83228564],[223.79,7.0932],[223.9,196.24669311],[225.21,44.38882876],[225.25,44.38857775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307082670,[[223.61,1.5136],[223.6,4.68],[223.54,3.12348698],[223.53,5.46652468],[223.52,24.51547547]],[[223.73,24.51547547],[223.76,6.83228564],[223.78,17.4680713],[223.79,7.0932],[223.8,24.51547547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307082869,[[223.61,1.5136],[223.6,4.68],[223.56,24.51547547],[223.53,5.46652468],[223.38,23.71363484]],[[223.76,6.83228564],[223.77,24.51547547],[223.79,7.0932],[223.87,196.24669311],[224.04,24.51547547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307083070,[[223.61,1.5136],[223.6,4.68],[223.56,24.51547547],[223.53,5.46652468],[223.52,3.12423998]],[[223.72,2.2355],[223.76,24.30262894],[223.77,24.51547547],[223.79,7.0932],[223.87,196.24669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307083271,[[223.65,2.2361],[223.61,1.5136],[223.6,4.68],[223.56,24.51547547],[223.53,5.46652468]],[[223.75,6.69768527],[223.76,6.83228564],[223.77,24.51547547],[223.79,7.0932],[223.87,196.24669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307083465,[[223.65,2.2361],[223.61,1.5136],[223.6,4.68],[223.56,24.51547547],[223.53,5.46652468]],[[223.76,6.83228564],[223.77,24.51547547],[223.79,7.0932],[223.87,196.24669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307083466,[[223.65,2.2361],[223.61,1.5136],[223.6,4.68],[223.56,24.51547547],[223.53,5.46652468]],[[223.76,24.30366831],[223.77,24.51547547],[223.79,7.0932],[223.86,234.05669311],[223.87,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307083665,[[223.65,2.2361],[223.61,1.5136],[223.6,4.68],[223.56,24.51547547],[223.53,5.46652468]],[[223.75,17.47138267],[223.76,6.83228564],[223.77,24.51547547],[223.79,7.0932],[223.86,234.05669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307083971,[[223.65,2.2361],[223.61,1.5136],[223.6,4.68],[223.56,24.51547547],[223.53,5.46652468]],[[223.74,6.69768527],[223.76,6.83228564],[223.77,24.51547547],[223.79,7.0932],[223.86,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307084165,[[223.61,1.5136],[223.6,4.68],[223.56,24.51547547],[223.53,5.46652468],[223.38,5.92840871]],[[223.75,13.00918652],[223.76,11.98817091],[223.77,24.51547547],[223.79,7.0932],[223.86,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307084368,[[223.68,2.2358],[223.62,2.9538],[223.61,1.5136],[223.6,4.68],[223.56,24.51547547]],[[223.75,13.00918652],[223.76,11.98817091],[223.77,24.51547547],[223.79,7.0932],[223.86,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307084369,[[223.68,2.2358],[223.62,2.9538],[223.61,1.5136],[223.6,4.68],[223.56,24.51547547]],[[223.74,6.69768527],[223.75,2.2352],[223.76,5.29048564],[223.77,24.51547547],[223.79,7.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307084666,[[223.68,2.2358],[223.62,2.9538],[223.61,1.5136],[223.6,4.68],[223.56,24.51547547]],[[223.75,2.2352],[223.76,11.98817091],[223.77,24.51547547],[223.79,7.0932],[223.88,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307084870,[[223.66,2.236],[223.62,2.9538],[223.61,1.5136],[223.6,4.68],[223.56,24.51547547]],[[223.73,2.2354],[223.76,11.98817091],[223.77,24.51547547],[223.79,7.0932],[223.88,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307085064,[[223.56,28.97547547],[223.44,28.99197547],[223.39,13.35]],[[223.73,2.2354],[223.76,11.98817091],[223.79,7.0932],[223.88,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307085065,[[223.56,28.97547547],[223.44,28.99197547],[223.39,13.35],[223.38,5.92840871],[223.37,24.50202613]],[[223.73,24.51547547],[223.75,10.77360989],[223.76,11.98817091],[223.79,7.0932],[223.8,24.51547547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307085267,[[223.57,1.4047],[223.55,3.0627],[223.51,4.46],[223.48,75.67547547],[223.44,4.4765]],[[223.69,24.51547547],[223.72,6.69768527],[223.75,1.4122],[223.76,5.29048564],[223.79,7.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307085466,[[223.57,1.4047],[223.55,3.0627],[223.51,4.46],[223.48,75.67547547],[223.44,4.4765]],[[223.68,6.69768527],[223.69,24.51547547],[223.7,4.46],[223.75,1.4122],[223.76,5.29048564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307085863,[[223.55,1.5491],[223.51,4.46],[223.48,75.67547547],[223.44,4.4765],[223.33,5.92840871]],[[223.68,6.69768527],[223.69,24.51547547],[223.7,4.46],[223.75,1.4122],[223.76,5.29048564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307086063,[[223.55,1.5491],[223.51,5.8647],[223.49,1.4639],[223.48,75.67547547],[223.44,4.4765]],[[223.68,8.19258527],[223.69,24.51547547],[223.7,4.46],[223.75,1.4122],[223.76,5.29048564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307086268,[[223.57,2.2369],[223.55,1.5491],[223.51,5.8647],[223.49,1.4639],[223.48,75.67547547]],[[223.64,2.2363],[223.68,8.19258527],[223.69,24.51547547],[223.7,4.46],[223.75,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307086464,[[223.55,1.5491],[223.51,5.8647],[223.49,1.4639],[223.48,75.67547547],[223.32,30.44388418]],[[223.64,2.2363],[223.68,8.19258527],[223.69,24.51547547],[223.7,4.46],[223.75,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307086664,[[223.55,1.5491],[223.51,5.8647],[223.49,1.4639],[223.48,75.67547547],[223.32,48.22911031]],[[223.64,2.2363],[223.68,8.19258527],[223.69,24.51547547],[223.7,4.46],[223.75,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307087473,[[223.58,2.2368],[223.55,1.5491],[223.51,5.8647],[223.49,1.4639],[223.48,75.67547547]],[[223.64,2.2363],[223.68,8.19258527],[223.69,24.51547547],[223.7,4.46],[223.75,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307087669,[[223.55,1.5491],[223.51,5.8647],[223.49,1.4639],[223.48,75.67547547],[223.44,28.99197547]],[[223.68,8.19258527],[223.69,24.51547547],[223.7,4.46],[223.75,1.4122],[223.96,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307087871,[[223.55,1.5491],[223.52,24.51547547],[223.51,5.8647],[223.49,1.4639],[223.48,51.16]],[[223.68,6.69768527],[223.7,28.97547547],[223.75,1.4122],[223.96,304.82782185],[225.16,44.38857775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307088078,[[223.59,2.2367],[223.55,1.5491],[223.52,24.51547547],[223.51,5.8647],[223.49,1.4639]],[[223.69,17.47046164],[223.7,28.97547547],[223.74,1.4949],[223.75,1.4122],[223.96,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307088277,[[223.59,2.2367],[223.55,1.5491],[223.52,24.51547547],[223.51,5.8647],[223.49,1.4639]],[[223.68,6.69768527],[223.69,10.77277637],[223.7,28.97547547],[223.74,1.4949],[223.75,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307088484,[[223.55,1.5491],[223.52,24.51547547],[223.51,5.8647],[223.49,1.4639],[223.32,30.44388418]],[[223.68,6.69768527],[223.7,28.97547547],[223.74,1.4949],[223.75,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307088778,[[223.6,2.2366],[223.55,1.5491],[223.52,24.51547547],[223.51,5.8647],[223.49,1.4639]],[[223.66,2.2361],[223.69,6.69768527],[223.7,28.97547547],[223.74,1.4949],[223.75,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307089675,[[223.55,1.5491],[223.52,24.51547547],[223.51,5.8647],[223.49,1.4639],[223.16,16.78024457]],[[223.66,2.2361],[223.69,6.69768527],[223.7,28.97547547],[223.74,1.4949],[223.75,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307089878,[[223.58,2.2368],[223.55,1.5491],[223.52,24.51547547],[223.51,5.8647],[223.49,1.4639]],[[223.65,2.2361],[223.69,6.69768527],[223.7,28.97547547],[223.74,1.4949],[223.75,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307090073,[[223.51,5.8647],[223.49,1.4639],[223.48,75.67547547],[223.27,8.9596],[223.14,11.206]],[[223.69,17.46677453],[223.7,28.97547547],[223.74,1.4949],[223.75,1.4122],[223.76,18.64048564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307090278,[[223.51,5.8647],[223.49,1.4639],[223.27,8.9596],[223.14,11.206]],[[223.69,17.46677453],[223.7,28.97547547],[223.74,1.4949],[223.75,1.4122],[223.76,18.64048564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307090279,[[223.51,1.4047],[223.49,1.4639],[223.47,1.4596],[223.44,24.51547547],[223.35,55.6382]],[[223.66,24.51547547],[223.68,7.57548527],[223.69,10.76908926],[223.7,4.46],[223.74,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307090478,[[223.51,1.4047],[223.49,1.4639],[223.47,1.4596],[223.44,24.51547547],[223.35,55.6382]],[[223.65,8.21088527],[223.66,24.51547547],[223.68,0.8778],[223.7,4.46],[223.71,49.87313533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307090680,[[223.51,1.4047],[223.49,1.4639],[223.47,1.4596],[223.45,4.46],[223.44,24.51547547]],[[223.65,18.97951883],[223.66,24.51547547],[223.68,0.8778],[223.7,4.46],[223.71,49.87313533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307090977,[[223.51,1.4047],[223.49,1.4639],[223.47,1.4596],[223.46,4.68485],[223.44,24.51547547]],[[223.64,6.69768527],[223.65,12.28183356],[223.66,24.51547547],[223.68,0.8778],[223.7,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307091579,[[223.51,1.4047],[223.49,1.4639],[223.47,5.9196],[223.46,0.22485],[223.44,24.51547547]],[[223.64,6.69768527],[223.65,12.28183356],[223.66,24.51547547],[223.68,0.8778],[223.7,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307091784,[[223.48,5.27410558],[223.47,1.4596],[223.46,0.22485],[223.44,28.97547547],[223.29,13.43]],[[223.62,24.51547547],[223.64,6.69768527],[223.65,12.28183356],[223.66,24.51547547],[223.68,0.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307091980,[[223.46,0.22485],[223.45,1.4723],[223.42,15.10301825],[223.36,1.4292],[223.32,15.10301825]],[[223.62,24.51547547],[223.65,12.28183356],[223.68,0.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307091981,[[223.46,0.22485],[223.45,1.4723],[223.42,15.10301825],[223.36,1.4292],[223.32,15.10301825]],[[223.61,6.69768527],[223.62,4.46],[223.63,16.54891825],[223.65,1.5132],[223.68,0.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307092283,[[223.46,0.22485],[223.45,1.4723],[223.36,2.9033],[223.35,51.16],[223.34,15.10301825]],[[223.55,15.10301825],[223.62,11.15768527],[223.63,1.4459],[223.65,1.5132],[223.68,29.33081825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307092484,[[223.46,0.22485],[223.36,2.9033],[223.35,51.16],[223.34,15.10301825],[223.14,163.89009669]],[[223.55,15.10301825],[223.62,11.15768527],[223.63,1.4459],[223.65,1.5132],[223.68,29.33081825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307092677,[[223.5,47.0541],[223.46,0.22485],[223.37,4.46],[223.36,4.3756],[223.35,51.16]],[[223.55,15.10301825],[223.62,4.46],[223.63,1.4459],[223.65,1.5132],[223.67,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307092875,[[223.5,47.0541],[223.47,2.2379],[223.46,0.22485],[223.37,4.46],[223.36,4.3756]],[[223.55,17.34021825],[223.62,4.46],[223.63,1.4459],[223.65,1.5132],[223.67,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307093076,[[223.5,47.0541],[223.47,2.2379],[223.46,0.22485],[223.37,4.46],[223.36,4.3756]],[[223.55,15.10301825],[223.62,4.46],[223.63,1.4459],[223.65,1.5132],[223.67,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307093278,[[223.5,46.1761],[223.46,0.22485],[223.39,5.32138289],[223.36,4.3756],[223.33,4.46]],[[223.55,15.10301825],[223.62,4.46],[223.63,1.4459],[223.65,1.5132],[223.67,64.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307093485,[[223.5,46.1761],[223.46,0.22485],[223.45,2.2381],[223.39,5.32138289],[223.36,4.3756]],[[223.53,2.2374],[223.55,15.10301825],[223.62,4.46],[223.63,1.4459],[223.65,1.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307093985,[[223.5,46.1761],[223.46,0.22485],[223.39,5.32138289],[223.38,15.10301825],[223.36,4.3756]],[[223.57,2.237],[223.59,15.10301825],[223.62,4.46],[223.63,1.4459],[223.65,1.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307094179,[[223.5,46.1761],[223.46,0.22485],[223.41,4.24],[223.39,5.32138289],[223.38,15.10301825]],[[223.59,15.10301825],[223.62,4.46],[223.63,1.4459],[223.65,1.5132],[223.73,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307094385,[[223.5,46.1761],[223.46,0.22485],[223.41,4.24],[223.39,5.32138289],[223.38,15.10301825]],[[223.58,5.37940503],[223.59,15.10301825],[223.62,4.46],[223.63,1.4459],[223.65,1.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307094580,[[223.51,2.2375],[223.5,46.1761],[223.46,0.22485],[223.41,4.24],[223.39,5.32138289]],[[223.58,7.61630503],[223.59,15.10301825],[223.62,4.46],[223.63,1.4459],[223.65,1.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307094776,[[223.5,46.1761],[223.46,0.22485],[223.42,15.10301825],[223.41,4.24],[223.39,5.32138289]],[[223.62,4.46],[223.63,16.54891825],[223.65,1.5132],[223.68,0.8778],[223.92,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307094979,[[223.5,46.1761],[223.47,1.443],[223.46,0.22485],[223.42,15.10301825],[223.41,4.24]],[[223.62,4.46],[223.63,16.54891825],[223.65,1.5132],[223.68,0.8778],[223.77,248.33225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307095282,[[223.5,46.1761],[223.47,1.443],[223.46,0.22485],[223.42,15.10301825],[223.41,4.24]],[[223.62,11.14305698],[223.63,16.54891825],[223.65,1.5132],[223.68,0.8778],[223.77,261.75225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307095480,[[223.53,2.2373],[223.5,46.1761],[223.47,1.443],[223.46,0.22485],[223.42,15.10301825]],[[223.6,2.2366],[223.62,5.42663084],[223.63,16.54891825],[223.65,1.5132],[223.68,0.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307095676,[[223.5,46.1761],[223.47,1.443],[223.46,0.22485],[223.42,15.10301825]],[[223.6,2.2366],[223.62,5.42663084],[223.63,16.54891825],[223.65,1.5132],[223.68,0.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307095677,[[223.5,46.1761],[223.48,1.4387],[223.47,2.956],[223.46,0.22485],[223.42,15.10301825]],[[223.62,5.42663084],[223.63,16.54891825],[223.65,5.7532],[223.68,0.8778],[223.77,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307096083,[[223.5,46.1761],[223.48,1.4387],[223.47,2.956],[223.46,15.32786825],[223.35,17.9083]],[[223.65,5.7532],[223.67,66.26301825],[223.68,0.8778],[223.87,4.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307096280,[[223.5,50.4161],[223.48,1.4387],[223.47,2.956],[223.46,15.32786825],[223.35,17.9083]],[[223.65,4.24],[223.67,66.26301825],[223.68,0.8778],[223.8,197.99971136],[223.81,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307096578,[[223.5,65.51911825],[223.48,1.4387],[223.47,2.956],[223.46,15.32786825],[223.39,56.50138289]],[[223.69,4.24],[223.71,64.97615358],[223.8,249.17971136],[223.81,13.42],[223.9,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307096783,[[223.5,65.51911825],[223.48,1.4387],[223.47,2.956],[223.46,15.32786825],[223.39,56.50138289]],[[223.69,4.24],[223.7,6.67808385],[223.71,64.97615358],[223.8,66.28301825],[223.81,196.31669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307096988,[[223.58,2.2368],[223.5,65.51911825],[223.48,1.4387],[223.47,2.956],[223.46,15.32786825]],[[223.66,2.2361],[223.69,4.24],[223.7,6.67808385],[223.71,64.97615358],[223.8,66.28301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307097279,[[223.5,50.4161],[223.48,1.4387],[223.47,2.956],[223.46,15.32786825],[223.35,4.4783]],[[223.67,20.52051516],[223.69,4.24],[223.7,6.67808385],[223.71,49.87313533],[223.8,66.28301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307097483,[[223.51,2.2375],[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825]],[[223.6,2.2367],[223.63,15.10301825],[223.66,6.67808385],[223.67,5.41749691],[223.69,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307097686,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,0.22485],[223.42,15.10301825]],[[223.6,2.2367],[223.63,15.10301825],[223.67,5.41749691],[223.69,4.24],[224.0,10.39002168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307097983,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,0.22485],[223.42,15.10301825]],[[223.63,15.10301825],[223.67,5.41749691],[223.69,4.24],[223.76,196.32669311],[223.79,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307098185,[[223.52,2.2374],[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,0.22485]],[[223.59,2.2368],[223.63,15.10301825],[223.67,5.41749691],[223.69,4.24],[223.76,196.32669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307098480,[[223.52,2.2374],[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,0.22485]],[[223.59,2.2368],[223.63,15.10301825],[223.67,5.41749691],[223.69,4.24],[223.74,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307099279,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,0.22485],[223.28,5.92840871]],[[223.63,15.10301825],[223.67,5.41749691],[223.69,4.24],[223.74,13.43],[223.76,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307099485,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,0.22485],[223.28,5.92840871]],[[223.63,15.10301825],[223.67,5.41749691],[223.69,4.24],[223.75,13.43],[223.76,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307099682,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,0.22485],[223.28,23.71363484]],[[223.63,15.10301825],[223.67,5.41749691],[223.69,4.24],[223.75,13.43],[223.76,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307100078,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.34,28.53301825]],[[223.67,20.52051516],[223.69,4.24],[223.76,182.89669311],[223.79,243.86225748],[223.91,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307100283,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.34,28.53301825]],[[223.66,6.67814991],[223.67,20.52051516],[223.69,4.24],[223.77,182.89669311],[223.79,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307100586,[[223.55,2.2371],[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825]],[[223.63,2.2364],[223.66,6.67814991],[223.67,20.52051516],[223.69,4.24],[223.77,196.32669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307100985,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.18,250.31687927]],[[223.63,2.2364],[223.67,20.52051516],[223.69,4.24],[223.77,196.32669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307101186,[[223.55,2.2371],[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825]],[[223.64,2.2363],[223.67,20.52051516],[223.69,4.24],[223.77,196.32669311],[223.88,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307101395,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.32,23.71363484]],[[223.64,2.2363],[223.67,20.52051516],[223.68,4.24],[223.78,182.89669311],[223.8,347.62483647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307101586,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.32,23.71363484]],[[223.64,2.2363],[223.67,20.52051516],[223.78,182.89669311],[223.79,13.43],[223.8,347.62483647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307101781,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.33,5.92840871]],[[223.64,2.2363],[223.67,20.52051516],[223.78,182.89669311],[223.79,13.43],[223.8,347.62483647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307101782,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.33,5.92840871]],[[223.64,2.2363],[223.67,20.52051516],[223.68,4.24],[223.78,182.89669311],[223.79,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307102185,[[223.58,2.2368],[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825]],[[223.64,2.2363],[223.67,20.52051516],[223.68,4.24],[223.78,182.89669311],[223.79,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307102486,[[223.5,61.27911825],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.34,21.03142696]],[[223.66,2.2361],[223.67,5.41749691],[223.68,4.24],[223.71,64.97615358],[223.78,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307102787,[[223.5,61.27911825],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.34,38.81665309]],[[223.67,5.41749691],[223.7,4.24],[223.71,64.97615358],[223.78,182.89669311],[223.81,257.29225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307102987,[[223.5,61.27911825],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.34,38.81665309]],[[223.65,2.2362],[223.67,5.41749691],[223.69,6.68007645],[223.7,4.24],[223.71,64.97615358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307103182,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.34,38.81665309]],[[223.65,2.2362],[223.67,5.41749691],[223.69,6.68007645],[223.7,4.24],[223.71,64.97615358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307103385,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.34,38.81665309]],[[223.67,5.41749691],[223.69,6.68007645],[223.7,4.24],[223.71,64.97615358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307103580,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.34,21.03142696]],[[223.67,5.41749691],[223.69,6.68007645],[223.7,4.24],[223.71,64.97615358],[223.89,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307103781,[[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.46,15.32786825],[223.34,38.81665309]],[[223.63,2.2364],[223.67,5.41749691],[223.69,6.68007645],[223.7,4.24],[223.71,64.97615358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307103987,[[223.62,2.2364],[223.51,5.33648522],[223.5,46.1761],[223.48,5.6787],[223.47,2.956]],[[223.69,6.68007645],[223.71,69.21615358],[223.81,243.86225748],[223.83,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307104291,[[223.51,5.33648522],[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.29,116.76831735]],[[223.65,2.2362],[223.7,6.68007645],[223.71,69.21615358],[223.81,243.86225748],[223.83,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307104588,[[223.51,5.33648522],[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.39,56.50138289]],[[223.69,5.39114705],[223.7,6.68007645],[223.71,69.21615358],[223.81,243.86225748],[228.64,548.69007934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307104783,[[223.51,5.33648522],[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.39,56.50138289]],[[223.7,6.68007645],[223.71,69.21615358],[223.81,243.86225748],[228.64,548.69007934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307104784,[[223.51,5.33648522],[223.5,46.1761],[223.48,5.6787],[223.47,2.956],[223.43,4.4766]],[[223.7,6.68007645],[223.71,64.97615358],[223.73,4.24],[223.81,243.86225748],[224.06,27.11716429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307104979,[[223.53,15.10301825],[223.51,5.33648522],[223.5,46.1761],[223.48,5.6787],[223.47,2.956]],[[223.7,6.68007645],[223.71,64.97615358],[223.73,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307104980,[[223.53,15.10301825],[223.51,5.33648522],[223.5,46.1761],[223.48,5.6787],[223.47,2.956]],[[223.7,6.68007645],[223.71,64.97615358],[223.73,4.24],[223.82,182.89669311],[223.85,257.29225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307105285,[[223.53,15.10301825],[223.51,5.33648522],[223.5,46.1761],[223.48,5.6787],[223.47,2.956]],[[223.7,2.2356],[223.71,49.87313533],[223.72,5.42337148],[223.73,4.24],[223.75,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307105482,[[223.53,15.10301825],[223.51,5.33648522],[223.5,46.1761],[223.48,5.6787],[223.47,2.956]],[[223.71,49.87313533],[223.72,5.42337148],[223.73,4.24],[223.75,15.10301825],[225.09,38.89509924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307105679,[[223.53,15.10301825],[223.51,8.45293226],[223.5,46.1761],[223.48,5.6787],[223.47,2.956]],[[223.71,49.87313533],[223.73,4.24],[223.75,15.10301825],[225.09,38.89509924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307105881,[[223.53,15.10301825],[223.51,8.45293226],[223.5,46.1761],[223.48,5.6787],[223.47,2.956]],[[223.71,49.87313533],[223.73,4.24],[223.75,15.10301825],[223.86,182.89669311],[223.92,258.96527573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307106081,[[223.53,15.10301825],[223.51,8.45293226],[223.5,46.1761],[223.48,5.6787],[223.47,2.956]],[[223.71,49.87313533],[223.73,4.24],[223.75,15.10301825],[223.86,182.89669311],[223.88,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307106282,[[223.65,2.2361],[223.53,15.10301825],[223.52,3.11644704],[223.51,5.33648522],[223.5,46.1761]],[[223.71,49.87313533],[223.72,2.2355],[223.73,4.24],[223.75,15.10301825],[223.86,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307106486,[[223.65,2.2361],[223.6,4.02],[223.53,15.10301825],[223.52,3.11644704],[223.51,5.33648522]],[[223.71,49.87313533],[223.73,4.24],[223.75,15.10301825],[223.86,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307106685,[[223.6,4.02],[223.57,15.10301825],[223.52,3.11644704],[223.51,5.33648522],[223.48,14.8687]],[[223.71,49.87313533],[223.75,15.10301825],[223.86,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307106686,[[223.6,4.02],[223.57,15.10301825],[223.52,3.11644704],[223.51,5.33648522],[223.48,14.8687]],[[223.71,49.87313533],[223.75,15.10301825],[223.77,4.02],[223.86,182.89669311],[225.23,44.32854846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307106886,[[223.61,4.3934],[223.6,4.02],[223.57,15.10301825],[223.51,5.33648522],[223.48,13.43]],[[223.71,49.87313533],[223.77,4.02],[223.79,15.10301825],[223.86,182.89669311],[223.9,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307107183,[[223.61,4.3934],[223.6,4.02],[223.57,15.10301825],[223.52,3.11910288],[223.51,5.33648522]],[[223.71,49.87313533],[223.77,9.43638952],[223.79,15.10301825],[223.88,182.89669311],[223.9,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307107382,[[223.61,4.3934],[223.6,4.02],[223.57,15.10301825],[223.53,3.11910288],[223.51,5.33648522]],[[223.71,49.87313533],[223.77,9.43638952],[223.79,15.10301825],[223.88,182.89669311],[223.9,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307107585,[[223.61,4.3934],[223.6,4.02],[223.57,15.10301825],[223.54,3.11910288],[223.51,5.33648522]],[[223.71,49.87313533],[223.77,9.43638952],[223.79,15.10301825],[223.88,182.89669311],[223.9,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307107786,[[223.61,4.3934],[223.6,4.02],[223.57,15.10301825],[223.51,5.33648522],[223.39,56.50138289]],[[223.71,49.87313533],[223.77,9.43638952],[223.79,15.10301825],[223.87,187.36469311],[223.9,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307108091,[[223.61,2.8473],[223.55,4.02],[223.52,15.10301825],[223.51,8.45627385],[223.46,0.22485]],[[223.71,49.87313533],[223.75,15.10301825],[223.77,9.43638952],[223.8,66.28301825],[223.84,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307108287,[[223.61,2.8473],[223.55,4.02],[223.52,16.64911825],[223.51,5.33648522],[223.46,0.22485]],[[223.71,64.97615358],[223.77,9.43638952],[223.8,66.28301825],[223.83,182.89669311],[223.86,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307108590,[[223.55,4.02],[223.52,16.64911825],[223.51,5.33648522],[223.46,0.22485],[223.36,6.02506223]],[[223.71,64.97615358],[223.77,9.43638952],[223.8,66.28301825],[223.83,182.89669311],[223.86,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307108591,[[223.55,4.02],[223.52,16.64911825],[223.51,5.33648522],[223.46,0.22485],[223.36,6.02506223]],[[223.7,6.69610411],[223.71,64.97615358],[223.77,9.43638952],[223.8,66.28301825],[223.83,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307108788,[[223.53,1.4658],[223.52,16.64911825],[223.51,5.33648522],[223.46,0.22485],[223.36,6.02506223]],[[223.7,10.71610411],[223.71,64.97615358],[223.77,5.41638952],[223.8,66.28301825],[223.81,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307108989,[[223.54,4.02],[223.53,2.8899],[223.52,16.64911825],[223.51,5.33648522],[223.46,0.22485]],[[223.7,10.71610411],[223.71,64.97615358],[223.77,5.41638952],[223.8,66.28301825],[223.81,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307109190,[[223.58,2.2367],[223.54,4.02],[223.53,2.8899],[223.52,16.64911825],[223.51,5.33648522]],[[223.65,2.2362],[223.7,10.71610411],[223.71,64.97615358],[223.77,5.41638952],[223.8,66.28301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307109394,[[223.58,2.2367],[223.54,4.02],[223.53,2.8899],[223.52,16.64911825],[223.51,5.33648522]],[[223.65,2.2362],[223.7,10.71610411],[223.71,64.97615358],[223.77,5.41638952],[223.8,249.17971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307109592,[[223.54,4.02],[223.53,2.8899],[223.52,16.64911825],[223.51,5.33648522],[223.3,116.76831735]],[[223.65,2.2362],[223.7,10.71610411],[223.71,64.97615358],[223.77,5.41638952],[223.8,249.17971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307109794,[[223.59,2.2367],[223.54,4.02],[223.53,2.8899],[223.52,16.64911825],[223.51,5.33648522]],[[223.65,2.2362],[223.7,10.71610411],[223.71,64.97615358],[223.77,5.41638952],[223.8,249.17971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307109989,[[223.59,2.2367],[223.54,4.02],[223.53,2.8899],[223.52,16.64911825],[223.51,5.33648522]],[[223.7,10.71610411],[223.71,64.97615358],[223.77,5.41638952],[223.8,249.17971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307110194,[[223.59,2.2367],[223.54,4.02],[223.53,2.8899],[223.52,16.64911825],[223.51,5.33648522]],[[223.7,10.71610411],[223.71,64.97615358],[223.77,5.41638952],[223.8,249.17971136],[225.69,1.63816123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307110390,[[223.59,2.2367],[223.54,4.02],[223.53,2.8899],[223.52,16.64911825],[223.51,5.33648522]],[[223.7,10.71610411],[223.71,64.97615358],[223.77,5.41638952],[223.8,249.17971136],[223.83,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307111494,[[223.54,4.02],[223.53,2.8899],[223.52,16.64911825],[223.51,5.33648522],[223.43,17.9066]],[[223.69,10.78660953],[223.7,6.69610411],[223.71,49.87313533],[223.77,5.41638952],[223.8,249.17971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307111691,[[223.56,15.10301825],[223.54,4.02],[223.53,2.8899],[223.52,1.5461],[223.51,5.33648522]],[[223.7,6.69610411],[223.71,49.87313533],[223.74,4.02],[223.75,15.10301825],[223.77,5.41638952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307111991,[[223.65,2.236],[223.56,15.10301825],[223.54,4.02],[223.53,2.8899],[223.52,1.5461]],[[223.7,6.69610411],[223.71,49.87313533],[223.72,2.2355],[223.74,4.02],[223.75,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307112192,[[223.65,2.236],[223.56,15.10301825],[223.54,4.02],[223.53,2.8899],[223.52,1.5461]],[[223.71,49.87313533],[223.72,2.2355],[223.74,4.02],[223.75,15.10301825],[225.16,44.41714298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307112389,[[223.65,2.236],[223.56,15.10301825],[223.54,4.02],[223.53,2.8899],[223.52,1.5461]],[[223.7,6.70729179],[223.71,49.87313533],[223.72,2.2355],[223.74,4.02],[223.75,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307112594,[[223.56,15.10301825],[223.54,4.02],[223.53,2.8899],[223.52,1.5461],[223.4,6.02506223]],[[223.71,52.10863533],[223.74,4.02],[223.75,15.10301825],[225.2,44.44119668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307112793,[[223.56,15.10301825],[223.54,4.02],[223.53,2.8899],[223.52,1.5461],[223.4,6.02506223]],[[223.71,49.87313533],[223.75,15.10301825],[223.9,13.43],[223.91,243.86225748],[223.96,313.76052185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307112990,[[223.6,15.10301825],[223.54,4.02],[223.53,2.8899],[223.52,1.5461],[223.51,9.81158522]],[[223.79,15.10301825],[223.86,182.89669311],[223.89,243.86225748],[223.91,295.02225748],[223.96,318.22682185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307113200,[[223.71,2.2355],[223.61,4.02],[223.6,15.10301825],[223.55,3.12302557],[223.53,2.8899]],[[223.78,6.70658124],[223.79,15.10301825],[223.81,4.02],[223.89,426.75895059],[223.9,31.21745457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307113394,[[223.71,2.2355],[223.61,4.02],[223.6,15.10301825],[223.56,3.12302557],[223.53,2.8899]],[[223.78,6.70658124],[223.79,15.10301825],[223.81,4.02],[223.89,426.75895059],[223.9,31.21745457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307113590,[[223.62,1.4836],[223.61,4.02],[223.6,15.10301825],[223.57,3.12302557],[223.53,2.8899]],[[223.78,6.70658124],[223.79,2.2348],[223.83,19.12301825],[223.9,31.21745457],[223.91,271.51763859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307113896,[[223.64,15.10301825],[223.62,1.4836],[223.61,4.02],[223.56,15.10301825],[223.53,2.8899]],[[223.79,2.2348],[223.81,5.40374152],[223.82,6.70658124],[223.83,19.12301825],[223.91,234.05669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307114093,[[223.65,3.0734],[223.64,15.10301825],[223.62,1.4836],[223.61,4.02],[223.56,15.10301825]],[[223.79,2.2348],[223.81,5.40374152],[223.82,6.70658124],[223.83,19.12301825],[223.91,234.05669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307114288,[[223.65,3.0734],[223.62,1.4836],[223.61,4.02],[223.6,15.10301825],[223.46,0.22485]],[[223.79,15.10301825],[223.81,5.40374152],[223.82,6.70658124],[223.83,4.02],[223.91,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307114494,[[223.65,3.0734],[223.62,1.4836],[223.61,4.02],[223.6,15.10301825],[223.52,3.12018191]],[[223.79,15.10301825],[223.81,5.40374152],[223.82,6.70658124],[223.83,4.02],[223.91,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307114695,[[223.65,3.0734],[223.62,1.4836],[223.61,4.02],[223.6,15.10301825],[223.53,3.12018191]],[[223.78,6.70658124],[223.79,15.10301825],[223.81,5.40374152],[223.83,4.02],[223.91,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307114892,[[223.65,3.0734],[223.62,1.4836],[223.61,4.02],[223.6,15.10301825],[223.54,3.12018191]],[[223.78,6.70658124],[223.79,15.10301825],[223.81,5.40374152],[223.83,4.02],[223.91,234.05669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307115093,[[223.65,3.0734],[223.62,1.4836],[223.61,4.02],[223.6,15.10301825],[223.55,3.12018191]],[[223.78,6.70658124],[223.83,19.12301825],[223.91,234.05669311],[223.96,4.4663],[224.03,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307115300,[[223.74,2.2352],[223.65,3.0734],[223.64,15.10301825],[223.62,1.4836],[223.61,4.02]],[[223.8,2.2347],[223.82,6.70658124],[223.83,19.12301825],[223.9,31.21268071],[223.91,234.05669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307115501,[[223.74,2.2352],[223.69,4.02],[223.65,3.0734],[223.64,15.10301825],[223.62,1.4836]],[[223.8,2.2347],[223.82,6.70658124],[223.83,19.12301825],[223.9,31.21268071],[223.91,234.05669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307115502,[[223.74,2.2352],[223.69,4.02],[223.65,3.0734],[223.64,15.10301825],[223.62,1.4836]],[[223.8,2.2347],[223.82,6.70658124],[223.83,19.12301825],[223.9,31.21268071],[223.91,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307115997,[[223.69,4.02],[223.65,3.0734],[223.64,15.10301825],[223.62,1.4836],[223.59,3.12018191]],[[223.82,6.70658124],[223.83,20.50629884],[223.9,31.21268071],[223.91,51.16],[223.94,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307116195,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836],[223.51,23.24158522]],[[223.82,6.70658124],[223.87,19.12301825],[223.91,51.16],[223.96,431.22525059],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307116396,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836],[223.58,3.11638577]],[[223.86,6.70658124],[223.87,19.12301825],[223.91,51.16],[223.96,431.22525059],[224.02,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307116596,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836],[223.59,3.11638577]],[[223.86,6.70658124],[223.87,19.12301825],[223.91,51.16],[223.96,431.22525059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307116799,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836],[223.6,3.11638577]],[[223.86,6.70658124],[223.87,19.12301825],[223.91,51.16],[223.96,431.22525059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307116995,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836],[223.61,3.11638577]],[[223.86,6.70658124],[223.87,19.12301825],[223.91,51.16],[223.96,431.22525059],[223.98,37.4519008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307117192,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836],[223.58,3.11638577]],[[223.86,6.70658124],[223.87,15.10301825],[223.88,4.02],[223.91,51.16],[223.96,187.36299311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307117396,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836],[223.59,3.11638577]],[[223.86,6.70658124],[223.87,15.10301825],[223.88,4.02],[223.91,51.16],[223.96,4.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307117697,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836],[223.6,3.11638577]],[[223.86,6.70658124],[223.87,15.10301825],[223.91,51.16],[224.03,243.86225748],[224.07,322.71202185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307117894,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836]],[[223.86,6.70658124],[223.91,51.16],[224.03,243.86225748],[224.07,322.71202185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307117895,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.63,3.11456109],[223.62,1.4836]],[[223.86,6.70658124],[223.91,70.28301825],[223.99,426.75895059],[224.03,243.86225748],[224.07,322.71202185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307118091,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.64,3.11456109],[223.62,1.4836]],[[223.86,6.70658124],[223.91,19.12301825],[223.99,426.75895059],[224.03,243.86225748],[224.04,66.26301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307118290,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836],[223.6,3.11456109]],[[223.9,6.70658124],[223.91,19.12301825],[223.99,182.89669311],[224.02,243.86225748],[224.03,312.50911312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307118489,[[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836]],[[223.9,6.70658124],[223.91,19.12301825],[224.02,243.86225748],[224.03,312.50911312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307118490,[[223.72,5.42699951],[223.69,4.02],[223.68,15.10301825],[223.65,3.0734],[223.62,1.4836]],[[223.89,5.3239654],[223.9,6.70658124],[223.91,19.12301825],[224.0,182.89669311],[224.02,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307118693,[[223.8,2.2346],[223.73,1.4629],[223.72,20.53001776],[223.69,4.02],[223.65,3.0734]],[[223.89,5.3239654],[223.9,6.70658124],[223.91,19.12301825],[224.0,182.89669311],[224.02,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307118895,[[223.8,2.2346],[223.76,3.8],[223.73,1.4629],[223.72,20.53001776],[223.65,3.0734]],[[223.89,5.3239654],[223.9,6.70658124],[223.91,19.12301825],[224.0,182.89669311],[224.02,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307119097,[[223.76,3.8],[223.73,1.4629],[223.72,20.53001776],[223.65,3.0734]],[[223.89,5.3239654],[223.9,6.70658124],[223.91,19.12301825],[224.0,182.89669311],[224.02,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307119098,[[223.76,3.8],[223.73,1.4629],[223.72,20.53001776],[223.65,3.0734],[223.61,16.54456109]],[[223.9,6.70658124],[223.91,19.12301825],[224.01,182.89669311],[224.02,243.86225748],[224.16,319.9308401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307119293,[[223.82,2.2344],[223.77,2.8593],[223.76,3.8],[223.73,1.4629],[223.72,20.53001776]],[[223.88,2.2339],[223.9,6.70658124],[223.91,15.10301825],[224.05,196.32669311],[224.07,810.43653681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307119494,[[223.77,2.8593],[223.76,3.8],[223.73,1.4629],[223.72,20.53001776],[223.63,16.54456109]],[[223.9,6.70658124],[223.95,15.10301825],[224.05,182.89669311],[224.07,810.43653681],[224.22,6.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307119690,[[223.77,2.8593],[223.76,3.8],[223.73,1.4629],[223.72,20.53001776],[223.64,3.11456109]],[[223.94,10.50658124],[223.95,15.10301825],[224.05,182.89669311],[224.07,261.74645748],[224.12,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307119893,[[223.77,2.8593],[223.76,18.90301825],[223.73,1.4629],[223.72,5.42699951],[223.68,15.10301825]],[[223.94,10.50658124],[223.95,15.10301825],[224.05,182.89669311],[224.07,261.74645748],[224.12,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307120107,[[223.77,2.8593],[223.76,18.90301825],[223.73,1.4629],[223.72,5.42699951],[223.68,15.10301825]],[[223.89,2.2338],[223.94,10.50658124],[223.95,15.10301825],[224.06,182.89669311],[224.07,261.74645748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307120404,[[223.77,2.8593],[223.76,18.90301825],[223.73,1.4629],[223.72,5.42699951],[223.68,15.10301825]],[[223.89,2.2338],[223.94,10.50658124],[223.95,15.10301825],[224.06,182.89669311],[224.07,248.32645748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307120701,[[223.77,2.8593],[223.76,18.90301825],[223.73,1.4629],[223.72,5.42699951],[223.68,15.10301825]],[[223.89,2.2338],[223.94,3.8],[223.95,15.10301825],[224.07,187.36089311],[224.1,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307121002,[[223.77,2.8593],[223.76,18.90301825],[223.73,1.4629],[223.72,5.42699951],[223.68,15.10301825]],[[223.9,2.2337],[223.94,6.27455283],[223.95,15.10301825],[224.07,187.36089311],[224.1,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307121196,[[223.77,2.8593],[223.76,18.90301825],[223.73,1.4629],[223.72,5.42699951],[223.68,15.10301825]],[[223.9,2.2337],[223.94,11.58665959],[223.95,15.10301825],[223.96,3.8],[224.07,187.36089311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307121400,[[223.77,2.8593],[223.76,18.90301825],[223.73,1.4629],[223.72,5.42699951],[223.68,15.10301825]],[[223.9,2.2337],[223.94,5.31210676],[223.95,15.10301825],[224.07,187.36089311],[224.14,281.24087218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307121695,[[223.77,2.8593],[223.76,18.90301825],[223.73,1.4629],[223.72,5.42699951],[223.68,15.10301825]],[[223.99,15.10301825],[224.04,51.16],[224.07,4.4642],[224.09,182.89669311],[224.1,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307121900,[[223.88,2.2338],[223.8,15.10301825],[223.77,2.8593],[223.76,3.8],[223.73,1.4629]],[[223.98,6.26857445],[223.99,15.10301825],[224.04,51.16],[224.1,13.43],[224.12,426.75895059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307122095,[[223.88,2.2338],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593],[223.73,1.4629]],[[223.98,6.26857445],[223.99,18.90301825],[224.04,51.16],[224.1,13.43],[224.12,426.75895059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307122290,[[223.88,2.2338],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593],[223.73,1.4629]],[[223.99,18.90301825],[224.04,51.16],[224.1,13.43],[224.12,426.75895059],[226.17,53.03114951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307122493,[[223.88,2.2338],[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593]],[[223.96,2.2331],[223.99,18.90301825],[224.04,51.16],[224.1,13.43],[224.12,426.75895059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307122722,[[223.88,2.2338],[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593]],[[223.99,18.90301825],[224.04,51.16],[224.1,13.43],[224.12,243.86225748],[224.14,464.13756529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307122898,[[223.88,2.2338],[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593]],[[223.99,18.90301825],[224.04,51.16],[224.1,13.43],[224.12,243.86225748],[224.14,220.27530781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307123098,[[223.88,2.2338],[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593]],[[223.99,18.90301825],[224.04,51.16],[224.1,13.43],[224.14,220.27530781],[224.17,248.32435748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307123309,[[223.88,2.2338],[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593]],[[223.99,15.10301825],[224.0,3.8],[224.04,51.16],[224.1,13.43],[224.14,37.3786147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307123513,[[223.88,2.2338],[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593]],[[223.95,2.2332],[223.99,15.10301825],[224.0,3.8],[224.04,51.16],[224.13,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307124011,[[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593],[223.69,16.53110483]],[[224.0,5.35597311],[224.02,3.8],[224.03,15.10301825],[224.04,51.16],[224.14,37.3786147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307124205,[[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593],[223.7,16.53110483]],[[224.0,5.35597311],[224.02,3.8],[224.03,15.10301825],[224.04,51.16],[224.14,37.3786147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307124414,[[223.89,2.2337],[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593]],[[223.97,2.233],[224.0,5.35597311],[224.02,3.8],[224.03,15.10301825],[224.04,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307124808,[[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593],[223.49,145.96039669]],[[223.97,2.233],[224.0,5.35597311],[224.02,3.8],[224.03,15.10301825],[224.04,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307125012,[[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593],[223.54,52.67649791]],[[223.97,2.233],[224.0,5.35597311],[224.02,3.8],[224.03,15.10301825],[224.04,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307125210,[[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593],[223.71,16.53110483]],[[224.02,3.8],[224.03,15.10301825],[224.04,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307125412,[[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593],[223.71,13.43]],[[224.02,3.8],[224.03,15.10301825],[224.04,51.16],[224.21,243.86225748],[225.5,44.11225908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307125614,[[223.84,1.4489],[223.83,3.8],[223.8,15.10301825],[223.77,2.8593],[223.71,13.43]],[[224.02,3.8],[224.03,15.10301825],[224.04,51.16],[224.19,182.89669311],[224.21,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307125917,[[223.84,1.4489],[223.8,15.10301825],[223.77,2.8593],[223.71,13.43]],[[224.02,3.8],[224.03,15.10301825],[224.04,51.16],[224.19,182.89669311],[224.21,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307125918,[[223.85,3.8],[223.84,1.4489],[223.8,15.10301825],[223.77,2.8593],[223.71,13.43]],[[223.98,2.2329],[224.02,3.8],[224.03,15.10301825],[224.04,51.16],[224.16,28.53301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307126209,[[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593],[223.69,13.43]],[[224.01,5.33130109],[224.02,3.8],[224.03,15.10301825],[224.04,51.16],[224.14,50.8086147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307126408,[[223.87,2.2339],[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593]],[[223.95,2.2332],[223.98,15.10301825],[224.01,5.33130109],[224.02,3.8],[224.03,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307126614,[[223.87,2.2339],[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593]],[[223.98,15.10301825],[224.01,5.33130109],[224.02,3.8],[224.03,15.10301825],[224.2,426.75895059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307126810,[[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593],[223.53,12.73706223]],[[223.98,15.10301825],[224.01,5.33130109],[224.02,3.8],[224.03,15.10301825],[224.18,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307127007,[[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593],[223.53,12.73706223]],[[223.98,15.10301825],[224.01,5.33130109],[224.02,3.8],[224.18,182.89669311],[224.28,331.0808401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307127410,[[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593],[223.53,11.188]],[[223.93,2.2334],[223.98,15.10301825],[224.01,5.33130109],[224.02,3.8],[224.18,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307127618,[[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593],[223.53,11.188]],[[224.01,5.33130109],[224.02,18.90301825],[224.18,182.89669311],[224.21,243.86225748],[225.57,43.98097958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307127812,[[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.54,6.02506223],[223.53,24.78718671]],[[224.01,5.33130109],[224.02,18.90301825],[224.2,182.89669311],[224.21,243.86225748],[225.57,43.98097958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307128015,[[223.89,2.2337],[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.53,12.73706223]],[[223.95,2.2332],[224.01,5.33130109],[224.02,18.90301825],[224.2,182.89669311],[224.21,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307128521,[[223.89,2.2337],[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.53,17.21306223]],[[223.95,2.2332],[224.01,5.33130109],[224.02,18.90301825],[224.19,182.89669311],[224.21,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307128816,[[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.53,17.21306223],[223.43,175.15247603]],[[224.01,5.33130109],[224.02,18.90301825],[224.19,182.89669311],[224.21,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307128817,[[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.53,17.21306223],[223.43,175.15247603]],[[224.01,5.33130109],[224.02,18.90301825],[224.19,182.89669311],[224.21,243.86225748],[225.58,43.98097958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307129011,[[223.87,2.2339],[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593]],[[223.93,2.2333],[224.01,5.33130109],[224.02,18.90301825],[224.19,182.89669311],[224.21,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307129210,[[223.87,2.2339],[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593]],[[223.93,2.2333],[224.01,5.33130109],[224.02,18.90301825],[224.17,200.77879311],[224.21,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307129617,[[223.87,2.2339],[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593]],[[223.93,2.2333],[224.01,5.33130109],[224.02,18.90301825],[224.17,17.8821],[224.18,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307129920,[[223.89,2.2337],[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593]],[[223.95,2.2332],[224.01,5.33130109],[224.02,18.90301825],[224.17,17.8821],[224.18,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307131822,[[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593],[223.53,12.73706223]],[[223.96,2.2331],[224.01,5.33130109],[224.02,18.90301825],[224.17,17.8821],[224.18,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307132022,[[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593],[223.53,12.73706223]],[[224.01,5.33130109],[224.02,18.90301825],[224.17,17.8821],[224.18,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307132023,[[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593],[223.54,24.10024894]],[[224.01,5.33130109],[224.02,18.90301825],[224.17,17.8821],[224.19,182.89669311],[224.46,9.68970496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307132317,[[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.54,24.10024894],[223.46,175.15247603]],[[223.97,2.233],[224.01,5.33130109],[224.02,18.90301825],[224.14,37.3786147],[224.17,17.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307132516,[[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.72,18.85699951],[223.55,6.02506223]],[[224.02,15.10301825],[224.03,3.8],[224.14,37.3786147],[224.17,31.3121],[224.2,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307132816,[[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.72,18.85699951],[223.55,6.02506223]],[[224.02,15.10301825],[224.14,37.3786147],[224.17,31.3121],[224.2,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307132817,[[223.94,2.2332],[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.75,51.12]],[[223.99,2.2328],[224.02,15.10301825],[224.05,3.8],[224.14,37.3786147],[224.17,82.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307133119,[[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.75,51.12],[223.56,21.12808048]],[[223.99,2.2328],[224.02,15.10301825],[224.05,3.8],[224.14,37.3786147],[224.17,82.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307133320,[[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.75,51.12],[223.56,21.12808048]],[[224.02,15.10301825],[224.05,3.8],[224.14,37.3786147],[224.17,82.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307133520,[[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.75,51.12],[223.56,21.12808048]],[[223.97,2.233],[224.02,15.10301825],[224.03,3.58],[224.14,37.3786147],[224.16,28.53301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307133718,[[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.75,51.12],[223.56,21.12808048]],[[223.97,2.233],[224.02,20.43121796],[224.03,3.58],[224.14,37.3786147],[224.16,28.53301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307134021,[[223.85,3.8],[223.84,21.94114495],[223.77,2.8593],[223.75,51.12],[223.56,39.20326719]],[[224.02,20.43121796],[224.03,3.58],[224.14,37.3786147],[224.16,28.53301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307134319,[[223.88,15.10301825],[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593]],[[224.14,37.3786147],[224.16,28.53301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307134320,[[223.88,15.10301825],[223.85,3.8],[223.84,6.8381267],[223.8,15.10301825],[223.77,2.8593]],[[224.06,15.10301825],[224.14,37.3786147],[224.16,15.10301825],[224.17,55.5821],[224.18,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307134622,[[223.89,2.8998],[223.88,15.10301825],[223.85,3.8],[223.84,1.4489],[223.8,15.10301825]],[[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825],[224.17,55.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307135222,[[223.96,2.233],[223.89,2.8998],[223.88,15.10301825],[223.85,3.8],[223.84,1.4489]],[[224.01,2.2326],[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307135424,[[223.92,3.58],[223.89,2.8998],[223.88,15.10301825],[223.84,1.4489],[223.65,4.476]],[[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825],[224.63,77.78570572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307135922,[[223.92,3.58],[223.89,2.8998],[223.88,15.10301825],[223.84,1.4489],[223.65,4.476]],[[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825],[224.27,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307136122,[[223.95,2.2331],[223.92,3.58],[223.89,2.8998],[223.88,15.10301825],[223.84,1.4489]],[[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825],[224.27,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307136323,[[223.95,2.2331],[223.92,3.58],[223.89,2.8998],[223.88,15.10301825],[223.84,1.4489]],[[224.06,15.10301825],[224.14,37.3786147],[224.16,15.10301825],[224.27,243.86225748],[225.34,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307136521,[[223.95,2.2331],[223.92,3.58],[223.89,2.8998],[223.88,15.10301825],[223.84,1.4489]],[[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825],[224.23,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307136919,[[223.94,2.2332],[223.92,3.58],[223.89,2.8998],[223.88,15.10301825],[223.84,1.4489]],[[224.0,2.2327],[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307137225,[[223.92,3.58],[223.89,2.8998],[223.88,15.10301825],[223.84,1.4489],[223.45,1.89901836]],[[224.0,2.2327],[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307137521,[[223.89,2.8998],[223.88,15.10301825],[223.84,1.4489],[223.45,1.89901836]],[[224.0,2.2327],[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307137522,[[223.89,2.8998],[223.88,15.10301825],[223.84,1.4489],[223.55,83.48664687],[223.46,1.89901836]],[[224.01,2.2326],[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307137717,[[223.91,3.58],[223.89,2.8998],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701]],[[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825],[224.47,157.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307137920,[[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701],[223.69,13.43]],[[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,28.53301825],[224.47,157.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307138124,[[223.93,2.2333],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701]],[[223.99,2.2328],[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,28.53301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307138820,[[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701],[223.59,24.10024894]],[[223.99,2.2328],[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,28.53301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307139021,[[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701],[223.75,64.55]],[[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825],[224.18,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307139327,[[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701],[223.75,51.12]],[[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825],[224.17,69.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307139628,[[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701],[223.75,51.12]],[[223.99,2.2328],[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307140525,[[223.94,2.2332],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701]],[[223.99,2.2328],[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307140718,[[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701],[223.58,24.10024894]],[[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307140719,[[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701],[223.58,24.10024894]],[[223.98,2.2329],[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307140919,[[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701],[223.58,24.10024894]],[[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825],[225.68,35.08229319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307141124,[[223.93,2.2333],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701]],[[223.99,2.2328],[224.06,15.10301825],[224.07,3.58],[224.14,37.3786147],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307142027,[[223.93,2.2333],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701]],[[223.99,2.2328],[224.06,15.10301825],[224.07,3.58],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307142326,[[223.94,2.2332],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701]],[[223.99,2.2328],[224.06,15.10301825],[224.07,3.58],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307142327,[[223.94,2.2332],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701]],[[223.99,2.2328],[224.06,15.10301825],[224.07,3.58],[224.16,15.10301825],[224.26,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307142627,[[223.94,2.2332],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701]],[[224.0,2.2327],[224.06,15.10301825],[224.07,3.58],[224.16,15.10301825],[224.26,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307142818,[[223.94,2.2332],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701]],[[224.0,2.2327],[224.06,15.10301825],[224.07,3.58],[224.16,15.10301825],[224.22,6.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307143226,[[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,4.4701]],[[224.22,6.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307143227,[[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,17.9001],[223.64,11.1847]],[[224.17,55.5821],[224.84,4.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307143427,[[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.76,17.9001],[223.64,11.1847]],[[224.1,15.10301825],[224.16,24.90489128],[224.17,55.5821],[224.22,182.89669311],[224.25,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307143721,[[223.98,2.2328],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.8,15.10301825]],[[224.05,2.2322],[224.09,3.58],[224.1,15.10301825],[224.14,49.77936076],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307143916,[[223.98,2.2328],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.8,15.10301825]],[[224.09,3.58],[224.1,15.10301825],[224.14,49.77936076],[224.16,15.10301825],[224.23,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307144115,[[223.98,2.2328],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.8,15.10301825]],[[224.1,15.10301825],[224.14,49.77936076],[224.16,15.10301825],[224.23,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307144317,[[223.98,2.2328],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.8,15.10301825]],[[224.09,3.58],[224.1,15.10301825],[224.14,49.77936076],[224.16,15.10301825],[224.23,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307144516,[[223.95,2.2331],[223.89,6.4798],[223.88,15.10301825],[223.84,1.4489],[223.8,15.10301825]],[[224.02,2.2325],[224.06,15.10301825],[224.09,3.58],[224.14,49.77936076],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307145821,[[223.89,2.8998],[223.84,1.4489],[223.64,6.7087],[223.62,24.10024894],[223.57,116.76831735]],[[224.02,15.10301825],[224.09,3.58],[224.14,49.77936076],[224.16,15.10301825],[224.17,69.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307146123,[[223.89,2.8998],[223.84,1.4489],[223.64,6.7087],[223.57,116.76831735]],[[224.02,15.10301825],[224.09,3.58],[224.14,49.77936076],[224.16,15.10301825],[224.17,69.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307146124,[[223.89,2.8998],[223.85,3.58],[223.84,1.4489],[223.79,15.10301825],[223.64,6.7087]],[[224.02,18.68301825],[224.14,49.77936076],[224.16,28.53301825],[224.17,55.5821],[224.19,426.75895059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307146429,[[223.89,2.8998],[223.85,3.58],[223.84,1.4489],[223.79,15.10301825],[223.64,6.7087]],[[224.02,18.68301825],[224.13,31.18578921],[224.14,49.77936076],[224.15,182.89669311],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307146619,[[223.89,2.8998],[223.85,3.58],[223.84,1.4489],[223.83,15.10301825],[223.8,15.10301825]],[[224.04,3.58],[224.06,15.10301825],[224.13,31.18578921],[224.14,49.77936076],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307146927,[[223.89,2.8998],[223.85,3.58],[223.84,1.4489],[223.83,15.10301825],[223.8,15.10301825]],[[224.05,3.58],[224.06,15.10301825],[224.13,31.18578921],[224.14,49.77936076],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307147120,[[223.95,2.2331],[223.89,2.8998],[223.87,15.10301825],[223.85,3.58],[223.84,1.4489]],[[224.01,2.2326],[224.05,3.58],[224.13,31.18578921],[224.14,49.77936076],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307147328,[[223.95,2.2331],[223.89,2.8998],[223.87,15.10301825],[223.85,3.58],[223.84,1.4489]],[[224.01,2.2326],[224.05,3.58],[224.06,15.10301825],[224.12,6.23351053],[224.13,31.18578921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307147619,[[223.95,2.2331],[223.89,2.8998],[223.87,15.10301825],[223.85,3.58],[223.84,1.4489]],[[224.01,2.2326],[224.05,3.58],[224.06,15.10301825],[224.13,31.18578921],[224.21,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307147821,[[223.95,2.2331],[223.89,2.8998],[223.87,15.10301825],[223.85,3.58],[223.84,1.4489]],[[224.01,2.2326],[224.05,3.58],[224.06,15.10301825],[224.21,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307148425,[[223.95,2.2331],[223.89,2.8998],[223.87,15.10301825],[223.85,3.58],[223.84,1.4489]],[[224.01,2.2326],[224.05,3.58],[224.06,15.10301825],[224.13,31.1823973],[224.15,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307148621,[[223.89,2.8998],[223.87,15.10301825],[223.85,3.58],[223.84,1.4489],[223.75,64.55]],[[224.05,3.58],[224.06,15.10301825],[224.13,31.1823973],[224.15,182.89669311],[224.36,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307148822,[[223.89,2.8998],[223.87,15.10301825],[223.85,3.58],[223.84,1.4489],[223.76,17.9001]],[[224.02,2.2325],[224.05,3.58],[224.06,15.10301825],[224.13,31.1823973],[224.15,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307149019,[[223.89,2.8998],[223.87,15.10301825],[223.85,3.58],[223.84,1.4489],[223.78,13.43]],[[224.06,15.10301825],[224.17,4.4621],[224.18,426.75895059],[224.21,257.29225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307149221,[[223.98,2.2328],[223.89,2.8998],[223.87,15.10301825],[223.85,3.58],[223.84,1.4489]],[[224.05,2.2322],[224.07,3.58],[224.1,15.10301825],[224.17,4.4621],[224.18,426.75895059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307149522,[[223.98,2.2328],[223.93,3.58],[223.89,2.8998],[223.87,15.10301825],[223.84,1.4489]],[[224.05,2.2322],[224.09,3.58],[224.1,15.10301825],[224.17,4.4621],[224.18,426.75895059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307149722,[[223.98,2.2328],[223.93,3.58],[223.89,2.8998],[223.87,15.10301825],[223.84,1.4489]],[[224.05,2.2322],[224.09,3.58],[224.1,15.10301825],[224.17,4.4621],[224.18,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307150524,[[223.98,2.2328],[223.93,3.58],[223.89,2.8998],[223.87,15.10301825],[223.84,1.4489]],[[224.09,3.58],[224.1,15.10301825],[224.17,4.4621],[224.18,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307150726,[[223.98,2.2328],[223.93,3.58],[223.89,2.8998],[223.87,15.10301825],[223.84,1.4489]],[[224.04,2.2323],[224.09,3.58],[224.1,15.10301825],[224.17,4.4621],[224.18,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307150927,[[223.97,2.2329],[223.93,3.58],[223.89,2.8998],[223.87,15.10301825],[223.84,1.4489]],[[224.04,2.2323],[224.09,3.58],[224.1,15.10301825],[224.17,187.35879311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307151123,[[223.97,2.2329],[223.93,3.58],[223.89,2.8998],[223.87,15.10301825],[223.84,1.4489]],[[224.04,2.2323],[224.09,3.58],[224.1,15.10301825],[224.17,187.35879311],[225.66,43.92155121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307151332,[[223.97,2.2329],[223.93,3.58],[223.89,2.8998],[223.87,15.10301825],[223.84,1.4489]],[[224.04,2.2323],[224.09,3.58],[224.1,15.10301825],[224.16,197.99971136],[224.17,4.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307151923,[[223.95,2.2331],[223.93,3.58],[223.89,2.8998],[223.87,15.10301825],[223.84,1.4489]],[[224.09,3.58],[224.1,15.10301825],[224.16,197.99971136],[224.17,4.4621],[224.19,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307152229,[[223.89,6.2598],[223.84,1.4489],[223.68,21.12808048],[223.67,18.07518671],[223.66,48.20049791]],[[224.02,15.10301825],[224.09,9.82186187],[224.13,31.17989888],[224.16,211.42971136],[224.17,4.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307152523,[[223.9,2.2336],[223.89,2.8998],[223.84,1.4489],[223.76,7.55629531],[223.68,39.20326719]],[[224.02,18.46301825],[224.12,182.89669311],[224.13,68.59648988],[224.14,63.20936076],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307152724,[[223.9,2.2336],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.76,7.55629531]],[[224.02,18.46301825],[224.12,182.89669311],[224.13,68.59648988],[224.14,63.20936076],[224.16,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307152931,[[223.9,2.2336],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.76,7.55629531]],[[223.99,2.2328],[224.02,18.46301825],[224.12,182.89669311],[224.13,312.45874736],[224.14,63.20936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307153127,[[223.9,2.2336],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.76,4.4701]],[[224.02,18.46301825],[224.1,182.89669311],[224.13,312.45874736],[224.14,63.20936076],[224.24,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307153732,[[223.9,2.2336],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.76,4.4701]],[[224.02,18.46301825],[224.09,182.89669311],[224.13,312.45874736],[224.14,63.20936076],[224.24,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307154127,[[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.76,4.4701],[223.64,79.00944687]],[[224.02,18.46301825],[224.09,182.89669311],[224.11,243.86225748],[224.13,68.59648988],[224.14,63.20936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307154433,[[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.76,7.56049543],[223.68,21.12808048]],[[224.02,18.46301825],[224.09,182.89669311],[224.11,243.86225748],[224.13,68.59648988],[224.14,63.20936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307154823,[[223.9,2.2336],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.76,7.56049543]],[[223.97,2.233],[224.02,18.46301825],[224.09,182.89669311],[224.11,243.86225748],[224.13,68.59648988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307155023,[[223.9,2.2336],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.76,7.55991311]],[[223.97,2.233],[224.02,18.46301825],[224.09,182.89669311],[224.11,243.86225748],[224.13,68.59648988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307155330,[[223.9,2.2336],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.76,7.55991311]],[[223.97,2.233],[224.02,18.46301825],[224.08,182.89669311],[224.11,243.86225748],[224.13,68.59648988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307155522,[[223.9,2.2336],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.77,3.08981311]],[[223.97,2.233],[224.02,18.46301825],[224.08,182.89669311],[224.11,243.86225748],[224.13,68.59648988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307155726,[[223.9,2.2336],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.59,192.20647554]],[[223.97,2.233],[224.02,18.46301825],[224.08,182.89669311],[224.11,243.86225748],[224.13,68.59648988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307155923,[[223.9,2.2336],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.77,3.09308514]],[[223.97,2.233],[224.02,18.46301825],[224.08,182.89669311],[224.11,243.86225748],[224.13,68.59648988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307156128,[[223.9,2.2336],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.62,145.96039669]],[[223.97,2.233],[224.02,18.46301825],[224.08,182.89669311],[224.11,243.86225748],[224.13,68.59648988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307156323,[[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.77,3.09307266],[223.69,19.45506223]],[[223.99,2.2328],[224.02,18.46301825],[224.08,182.89669311],[224.1,243.86225748],[224.13,68.59648988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307156524,[[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.69,37.53024894],[223.68,15.10301825]],[[223.99,2.2328],[224.01,6.27194699],[224.02,18.46301825],[224.08,182.89669311],[224.1,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307157232,[[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.69,19.45506223],[223.68,33.17820496]],[[223.99,2.2328],[224.01,6.27194699],[224.02,18.46301825],[224.08,182.89669311],[224.1,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307157434,[[223.92,2.2334],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.69,19.45506223]],[[223.99,2.2328],[224.01,6.27194699],[224.02,18.46301825],[224.08,182.89669311],[224.1,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307157835,[[223.92,2.2334],[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.71,13.43]],[[223.99,2.2328],[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.08,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307158438,[[223.89,2.8998],[223.86,3.36],[223.84,16.55191825],[223.71,13.43],[223.64,123.47701735]],[[223.98,2.2329],[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.09,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307158637,[[223.91,2.2335],[223.89,2.8998],[223.86,3.36],[223.84,16.55191825],[223.71,13.43]],[[223.98,2.2329],[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.09,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307158840,[[223.91,2.2335],[223.89,2.8998],[223.86,3.36],[223.84,16.55191825],[223.77,3.10326079]],[[223.98,2.2329],[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.08,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307159037,[[223.91,2.2335],[223.89,2.8998],[223.86,3.36],[223.84,16.55191825],[223.78,3.10326079]],[[223.98,2.2329],[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.08,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307159235,[[223.91,2.2335],[223.89,2.8998],[223.86,3.36],[223.84,16.55191825],[223.79,3.10326079]],[[223.98,2.2329],[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.08,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307159541,[[223.91,2.2335],[223.89,2.8998],[223.86,3.36],[223.84,16.55191825],[223.8,3.10763852]],[[223.98,2.2329],[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.08,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307159733,[[223.89,2.8998],[223.86,3.36],[223.84,16.55191825],[223.61,4.476],[223.6,192.20647554]],[[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.08,182.89669311],[224.09,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307160039,[[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.8,15.10301825],[223.77,3.10809369]],[[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.07,182.89669311],[224.09,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307160230,[[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.8,15.10301825],[223.57,201.01161046]],[[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.07,182.89669311],[224.09,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307160431,[[223.89,2.8998],[223.86,3.36],[223.84,1.4489],[223.8,15.10301825],[223.59,179.62847603]],[[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.06,182.89669311],[224.09,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307160636,[[223.89,2.8998],[223.88,2.2338],[223.86,3.36],[223.84,1.4489],[223.8,15.10301825]],[[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.06,182.89669311],[224.09,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307160637,[[223.89,2.8998],[223.88,2.2338],[223.86,3.36],[223.84,1.4489],[223.8,15.10301825]],[[223.97,2.233],[224.01,6.27194699],[224.02,15.10301825],[224.04,3.36],[224.06,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307161837,[[223.83,2.2343],[223.81,1.4199],[223.78,3.36],[223.76,15.10301825],[223.69,4.4715]],[[223.92,2.2335],[223.94,15.10301825],[223.97,3.36],[224.01,6.27194699],[224.02,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307162042,[[223.83,2.2343],[223.78,3.36],[223.76,15.10301825],[223.69,4.4715]],[[223.92,2.2335],[223.94,15.10301825],[223.97,3.36],[224.01,6.27194699],[224.02,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307162043,[[223.83,2.2343],[223.78,3.36],[223.77,2.9483],[223.76,15.10301825],[223.69,4.4715]],[[223.93,6.27194699],[223.94,15.10301825],[223.97,3.36],[224.02,197.99971136],[224.04,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307162342,[[223.83,2.2343],[223.79,1.4199],[223.77,2.9483],[223.76,15.10301825],[223.69,4.4715]],[[223.93,6.27194699],[223.94,15.10301825],[223.97,3.36],[224.02,197.99971136],[224.04,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307162534,[[223.84,2.2342],[223.79,1.4199],[223.78,3.36],[223.77,2.9483],[223.76,15.10301825]],[[223.93,8.50534699],[223.94,15.10301825],[223.97,3.36],[224.02,197.99971136],[224.04,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307162735,[[223.79,1.4199],[223.78,3.36],[223.77,2.9483],[223.76,15.10301825],[223.58,116.76831735]],[[223.93,6.27194699],[223.94,15.10301825],[223.97,3.36],[224.01,182.89669311],[224.02,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307162939,[[223.79,1.4199],[223.78,3.36],[223.77,2.9483],[223.76,15.10301825],[223.65,13.43]],[[223.93,6.27194699],[223.94,15.10301825],[223.97,3.36],[224.01,182.89669311],[224.02,15.10301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307163242,[[223.79,1.4199],[223.78,3.36],[223.77,2.9483],[223.76,15.10301825],[223.65,13.43]],[[223.93,6.27194699],[223.94,15.10301825],[223.97,3.36],[224.01,31.17989888],[224.02,197.99971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307163445,[[223.86,2.234],[223.79,1.4199],[223.78,3.36],[223.77,2.9483],[223.76,15.10301825]],[[223.93,6.27194699],[223.94,17.33631825],[223.97,3.36],[224.01,31.17989888],[224.02,197.99971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307163638,[[223.79,1.4199],[223.78,3.36],[223.77,2.9483],[223.76,15.10301825],[223.69,17.9015]],[[223.93,6.27194699],[223.97,3.36],[223.98,15.10301825],[224.01,31.17989888],[224.02,197.99971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307163837,[[223.8,15.10301825],[223.79,1.4199],[223.77,2.9483],[223.69,17.9015],[223.65,24.10024894]],[[223.97,9.63194699],[223.98,15.10301825],[224.01,31.17989888],[224.02,15.10301825],[224.04,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307164042,[[223.88,2.2338],[223.81,3.36],[223.8,15.10301825],[223.79,1.4199],[223.77,2.9483]],[[223.97,9.63194699],[223.98,15.10301825],[224.01,31.17989888],[224.02,15.10301825],[224.04,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307164043,[[223.88,2.2338],[223.81,3.36],[223.8,15.10301825],[223.79,1.4199],[223.77,2.9483]],[[223.97,11.86494699],[223.98,15.10301825],[224.01,31.17989888],[224.02,15.10301825],[224.04,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307164237,[[223.81,3.36],[223.79,1.4199],[223.77,2.9483],[223.68,51.1],[223.66,6.02506223]],[[223.97,6.27194699],[224.02,15.10301825],[224.04,182.89669311],[224.12,548.69007933],[224.16,66.20301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307164538,[[223.83,15.10301825],[223.82,3.11982462],[223.81,3.36],[223.79,1.4199],[223.77,2.9483]],[[224.01,6.27194699],[224.02,18.46301825],[224.06,182.89669311],[224.09,243.86225748],[224.12,548.69007933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307164744,[[223.91,2.2335],[223.83,15.10301825],[223.81,3.36],[223.79,1.4199],[223.77,2.9483]],[[223.99,2.2328],[224.01,6.27194699],[224.02,18.46301825],[224.06,182.89669311],[224.09,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307164946,[[223.91,2.2335],[223.88,3.36],[223.83,15.10301825],[223.79,1.4199],[223.77,2.9483]],[[223.99,2.2328],[224.01,6.27194699],[224.02,18.46301825],[224.07,182.89669311],[224.09,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307165344,[[223.91,2.2335],[223.88,3.36],[223.83,15.10301825],[223.79,1.4199],[223.77,2.9483]],[[223.99,2.2328],[224.01,16.33048016],[224.02,18.46301825],[224.07,182.89669311],[224.09,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307165544,[[223.91,2.2335],[223.88,3.36],[223.83,15.10301825],[223.79,1.4199],[223.77,2.9483]],[[223.99,2.2328],[224.0,6.27194699],[224.01,10.05853317],[224.02,18.46301825],[224.06,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307166746,[[223.88,3.36],[223.83,15.10301825],[223.79,1.4199],[223.77,2.9483],[223.68,72.22808048]],[[224.0,6.27194699],[224.01,10.05853317],[224.02,18.46301825],[224.06,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307166747,[[223.88,3.36],[223.83,15.10301825],[223.79,1.4199],[223.77,2.9483],[223.68,72.22808048]],[[223.98,2.2329],[224.0,6.27194699],[224.01,10.05853317],[224.02,18.46301825],[224.06,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307167142,[[223.88,3.36],[223.83,15.10301825],[223.79,1.4199],[223.77,2.9483],[223.68,66.20301825]],[[223.98,2.2329],[224.0,6.27194699],[224.01,10.05853317],[224.02,18.46301825],[224.06,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307167344,[[223.88,3.36],[223.83,15.10301825],[223.79,1.4199],[223.77,2.9483],[223.76,4.47]],[[224.0,6.27194699],[224.01,10.05853317],[224.02,18.46301825],[224.06,182.89669311],[224.14,50.04441076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307167544,[[223.89,2.9488],[223.88,3.36],[223.83,15.10301825],[223.77,1.5146],[223.76,4.47]],[[224.0,6.27194699],[224.02,18.46301825],[224.08,182.89669311],[224.14,50.04441076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307167743,[[223.89,2.9488],[223.88,3.36],[223.83,15.10301825],[223.77,1.5146],[223.76,4.47]],[[224.01,6.27194699],[224.02,18.46301825],[224.08,182.89669311],[224.1,243.86225748],[224.13,68.6034813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307168248,[[223.93,2.2333],[223.89,2.9488],[223.88,3.36],[223.83,15.10301825],[223.77,1.5146]],[[224.01,6.27194699],[224.02,18.46301825],[224.09,182.89669311],[224.1,243.86225748],[224.13,68.6034813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307168637,[[223.93,2.2333],[223.89,2.9488],[223.88,3.36],[223.83,15.10301825],[223.77,1.5146]],[[224.0,2.2327],[224.01,6.27194699],[224.02,18.46301825],[224.08,182.89669311],[224.1,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307168843,[[223.93,2.2333],[223.89,2.9488],[223.88,3.36],[223.83,15.10301825],[223.77,1.5146]],[[224.0,2.2327],[224.01,6.27194699],[224.02,18.46301825],[224.08,182.89669311],[224.11,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307169352,[[223.89,2.9488],[223.88,3.36],[223.77,1.5146]],[[224.0,2.2327],[224.01,6.27194699],[224.02,18.46301825],[224.08,182.89669311],[224.11,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307169353,[[223.89,2.9488],[223.88,3.36],[223.79,15.10301825],[223.77,1.5146],[223.69,6.02506223]],[[224.01,16.33490232],[224.02,18.46301825],[224.08,182.89669311],[224.11,243.86225748],[224.12,4.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307169549,[[223.8,3.12487322],[223.79,15.10301825],[223.77,1.5146],[223.68,72.22808048],[223.67,18.07518671]],[[224.0,6.27194699],[224.01,10.06295533],[224.02,18.46301825],[224.08,182.89669311],[224.11,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307169847,[[223.85,3.36],[223.81,3.12487322],[223.8,2.9639],[223.79,15.10301825],[223.77,1.5146]],[[224.0,6.27194699],[224.01,10.06295533],[224.02,18.46301825],[224.07,182.89669311],[224.11,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307170046,[[223.85,3.36],[223.8,2.9639],[223.79,15.10301825],[223.77,1.5146],[223.52,242.4862347]],[[224.0,6.27194699],[224.01,10.06295533],[224.02,18.46301825],[224.07,182.89669311],[224.09,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307170244,[[223.85,3.36],[223.8,2.9639],[223.79,15.10301825],[223.77,1.5146],[223.52,276.59423373]],[[224.0,6.27194699],[224.01,10.06295533],[224.02,18.46301825],[224.07,182.89669311],[224.09,243.86225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307170549,[[223.88,2.2338],[223.85,3.36],[223.81,3.12495842],[223.8,2.9639],[223.79,15.10301825]],[[223.96,2.2331],[224.0,6.27194699],[224.01,10.06295533],[224.02,18.46301825],[224.06,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307170745,[[223.88,2.2338],[223.85,3.36],[223.8,2.9639],[223.79,15.10301825],[223.59,179.62847603]],[[223.96,2.2331],[224.0,6.27194699],[224.01,10.06295533],[224.02,18.46301825],[224.06,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307170940,[[223.88,2.2338],[223.85,3.36],[223.81,3.1249962],[223.8,2.9639],[223.79,15.10301825]],[[223.96,2.2331],[224.0,6.27194699],[224.02,18.46301825],[224.06,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307170941,[[223.88,2.2338],[223.85,3.36],[223.81,3.1249962],[223.8,2.9639],[223.79,15.10301825]],[[223.96,2.2331],[224.0,6.27194699],[224.02,18.46301825],[224.06,182.89669311],[226.89,66.81686303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307171145,[[223.88,2.2338],[223.85,3.36],[223.8,2.9639],[223.79,15.10301825],[223.52,43.05759903]],[[223.96,2.2331],[224.01,6.27194699],[224.02,18.46301825],[224.06,182.89669311],[224.13,275.04626299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307171350,[[223.88,2.2338],[223.85,3.36],[223.8,2.9639],[223.79,15.10301825],[223.52,8.9496]],[[223.96,2.2331],[224.01,6.27194699],[224.02,18.46301825],[224.06,182.89669311],[224.13,275.04626299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307171548,[[223.88,2.2338],[223.85,3.36],[223.8,2.9639],[223.79,15.10301825],[223.52,43.05759903]],[[223.96,2.2331],[224.01,6.27194699],[224.02,18.46301825],[224.06,182.89669311],[224.13,275.04626299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307171746,[[223.88,2.2338],[223.85,3.36],[223.8,2.9639],[223.79,15.10301825],[223.52,8.9496]],[[223.96,2.2331],[224.01,6.27194699],[224.02,18.46301825],[224.06,182.89669311],[224.13,275.04626299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307171948,[[223.85,3.36],[223.83,15.10301825],[223.81,3.12623368],[223.8,2.9639],[223.63,116.76831735]],[[223.99,2.2328],[224.01,6.27194699],[224.02,18.46301825],[224.06,182.89669311],[224.13,275.04626299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307172249,[[223.85,3.36],[223.83,15.10301825],[223.8,2.9639],[223.69,19.45506223],[223.68,84.27820496]],[[223.99,2.2328],[224.01,6.27194699],[224.02,15.10301825],[224.07,182.89669311],[224.1,281.2832081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307172452,[[223.85,3.36],[223.83,15.10301825],[223.8,2.9639],[223.69,19.45506223],[223.68,84.27820496]],[[224.01,6.27194699],[224.02,15.10301825],[224.03,3.36],[224.07,182.89669311],[224.1,281.2832081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307172648,[[223.85,3.36],[223.83,15.10301825],[223.8,18.06691825],[223.71,13.43],[223.7,6.02506223]],[[224.01,6.27194699],[224.03,3.36],[224.06,15.10301825],[224.08,182.89669311],[224.1,281.2832081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307172845,[[223.85,3.36],[223.83,15.10301825],[223.8,18.06691825],[223.71,19.45506223],[223.7,18.07518671]],[[224.01,6.27194699],[224.03,3.36],[224.06,15.10301825],[224.08,182.89669311],[224.09,31.18400551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307173042,[[223.85,3.36],[223.83,15.10301825],[223.8,18.06691825],[223.71,13.43],[223.7,24.10024894]],[[224.02,6.27194699],[224.03,3.36],[224.06,15.10301825],[224.08,182.89669311],[224.09,31.18400551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307173249,[[223.85,3.36],[223.83,15.10301825],[223.8,18.06691825],[223.71,13.43],[223.7,24.10024894]],[[224.03,3.36],[224.05,6.27194699],[224.06,15.10301825],[224.09,214.08069862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307173451,[[223.95,2.2331],[223.85,3.36],[223.83,15.10301825],[223.8,18.06691825],[223.71,13.43]],[[224.01,2.2326],[224.03,3.36],[224.04,6.27194699],[224.06,15.10301825],[224.09,214.08069862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307173652,[[223.95,2.2331],[223.85,3.36],[223.83,15.10301825],[223.8,18.06691825],[223.71,13.43]],[[224.01,2.2326],[224.05,6.27194699],[224.06,15.10301825],[224.09,214.08069862],[224.23,311.51922185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307173950,[[223.87,15.10301825],[223.86,4.24144177],[223.85,3.36],[223.8,18.06691825],[223.74,13.43]],[[224.02,2.2325],[224.05,6.27194699],[224.06,18.46301825],[224.09,31.18400551],[224.12,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307174149,[[223.87,15.10301825],[223.85,3.36],[223.8,18.06691825],[223.74,13.43],[223.73,6.02506223]],[[224.02,2.2325],[224.05,6.27194699],[224.06,18.46301825],[224.12,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307174150,[[223.87,15.10301825],[223.85,3.36],[223.8,18.06691825],[223.74,13.43],[223.73,6.02506223]],[[224.02,2.2325],[224.05,6.27194699],[224.06,18.46301825],[224.12,182.89669311],[224.13,68.60495613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307174353,[[223.88,1.4828],[223.87,15.10301825],[223.85,3.36],[223.8,18.06691825],[223.74,13.43]],[[224.02,2.2325],[224.05,6.27194699],[224.06,18.46301825],[224.12,182.89669311],[224.13,68.60495613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307174550,[[223.88,1.4828],[223.87,15.10301825],[223.85,3.36],[223.8,18.06691825],[223.76,17.9]],[[224.05,6.27194699],[224.06,18.46301825],[224.12,182.89669311],[224.13,68.60495613],[224.14,293.90666824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307174743,[[223.88,1.4828],[223.85,3.36],[223.8,2.9639],[223.76,17.9],[223.62,175.15247603]],[[224.05,6.27194699],[224.06,15.10301825],[224.07,3.36],[224.12,182.89669311],[224.13,68.60495613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307174942,[[223.93,2.2333],[223.88,16.58581825],[223.85,3.36],[223.8,18.06691825],[223.76,17.9]],[[224.05,6.27194699],[224.06,15.10301825],[224.07,3.36],[224.12,182.89669311],[224.13,68.60495613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307175247,[[223.93,3.36],[223.88,16.58581825],[223.8,18.06691825],[223.76,17.9],[223.62,175.15247603]],[[224.05,6.27194699],[224.06,15.10301825],[224.07,3.36],[224.11,182.89669311],[224.13,68.60495613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307175549,[[223.93,3.36],[223.88,16.58581825],[223.8,18.06691825],[223.76,17.9],[223.62,184.42418786]],[[224.05,6.27194699],[224.06,15.10301825],[224.07,3.36],[224.12,182.89669311],[224.13,68.60495613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307175752,[[223.94,1.4284],[223.93,3.36],[223.88,16.58581825],[223.8,16.64461825],[223.76,17.9]],[[224.05,6.27194699],[224.06,15.10301825],[224.07,3.36],[224.12,182.89669311],[224.13,68.60495613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307176054,[[223.98,2.2328],[223.94,1.4284],[223.93,3.36],[223.91,9.40103172],[223.88,1.4828]],[[224.04,2.2323],[224.05,6.27194699],[224.06,9.40103172],[224.07,3.36],[224.12,182.89669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307176351,[[223.98,2.2328],[223.94,2.878],[223.93,3.36],[223.91,9.40103172],[223.88,1.4828]],[[224.04,2.2323],[224.05,6.27194699],[224.06,9.40103172],[224.07,3.36],[224.13,251.49191574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307177647,[[223.98,2.2328],[223.94,2.878],[223.93,3.36],[223.91,9.40103172],[223.88,1.4828]],[[224.05,8.50414699],[224.06,9.40103172],[224.07,3.36],[224.13,251.49191574],[224.41,9.08031988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307178051,[[223.98,2.2328],[223.94,2.878],[223.93,3.36],[223.91,9.40103172],[223.88,1.4828]],[[224.05,8.50414699],[224.06,9.40103172],[224.07,3.36],[224.13,251.49191574],[224.15,37.41163754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307178653,[[223.98,2.2328],[223.94,2.878],[223.93,3.36],[223.91,9.40103172],[223.88,1.4828]],[[224.05,8.50414699],[224.06,9.40103172],[224.07,3.36],[224.13,214.08069862],[224.15,37.41163754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307179650,[[223.98,2.2328],[223.94,2.878],[223.93,3.36],[223.91,9.40103172],[223.88,1.4828]],[[224.04,2.2323],[224.05,6.27194699],[224.06,9.40103172],[224.07,3.36],[224.13,214.08069862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307179853,[[223.94,1.4284],[223.91,3.36],[223.88,1.4828],[223.87,9.40103172],[223.76,4.47]],[[224.0,9.40103172],[224.05,6.27194699],[224.07,3.36],[224.13,251.49218645],[224.24,37.41243151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307180059,[[223.91,3.36],[223.88,1.4828],[223.87,9.40103172],[223.81,1.4302],[223.76,4.47]],[[224.0,9.40103172],[224.07,3.36],[224.13,251.49218645],[224.24,37.41243151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307180250,[[223.91,3.36],[223.88,3.005],[223.87,9.40103172],[223.82,3.12547544],[223.81,1.4302]],[[224.0,9.40103172],[224.07,3.36],[224.09,182.89669311],[224.12,243.86225748],[224.13,68.59549334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307180555,[[223.93,2.2333],[223.91,3.36],[223.88,3.005],[223.87,9.40103172],[223.83,3.12547544]],[[224.0,11.63373172],[224.07,3.36],[224.09,182.89669311],[224.12,243.86225748],[224.13,68.59549334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307180750,[[223.91,3.36],[223.88,3.005],[223.87,9.40103172],[223.73,13.43],[223.64,123.47701735]],[[224.0,11.63373172],[224.07,3.36],[224.1,182.89669311],[224.12,243.86225748],[224.13,68.59549334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307181058,[[223.91,3.36],[223.88,3.005],[223.87,9.40103172],[223.82,3.12466508],[223.73,13.43]],[[224.0,11.63373172],[224.07,3.36],[224.1,182.89669311],[224.12,243.86225748],[224.13,68.59549334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307181257,[[223.91,3.36],[223.88,3.005],[223.87,9.40103172],[223.83,3.12466508],[223.73,13.43]],[[224.0,9.40103172],[224.07,3.36],[224.1,182.89669311],[224.12,243.86225748],[224.13,68.59549334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307181456,[[223.91,3.36],[223.88,3.005],[223.87,9.40103172],[223.73,13.43],[223.7,24.10024894]],[[224.0,9.40103172],[224.02,2.2325],[224.07,3.36],[224.1,182.89669311],[224.13,312.45775082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307181657,[[223.91,3.36],[223.88,3.005],[223.87,9.40103172],[223.73,13.43],[223.7,6.02506223]],[[224.0,9.40103172],[224.07,3.36],[224.1,182.89669311],[224.13,312.45775082],[224.21,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307181957,[[223.96,2.233],[223.91,3.36],[223.88,3.005],[223.87,9.40103172],[223.74,13.43]],[[224.02,2.2325],[224.03,9.40103172],[224.07,3.36],[224.1,182.89669311],[224.13,312.45775082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307182154,[[223.91,3.36],[223.9,9.40103172],[223.88,3.005],[223.82,3.12322956],[223.8,9.40103172]],[[224.03,9.40103172],[224.07,3.36],[224.1,182.89669311],[224.13,312.45775082],[225.5,35.6226741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307182355,[[223.92,1.4302],[223.91,3.36],[223.9,9.40103172],[223.88,3.005],[223.8,9.40103172]],[[224.02,5.83769271],[224.03,9.40103172],[224.07,3.36],[224.12,182.89669311],[224.13,281.27374531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307182558,[[223.92,1.4302],[223.91,3.36],[223.9,9.40103172],[223.88,3.005],[223.8,9.40103172]],[[224.03,9.40103172],[224.07,3.36],[224.09,5.83769271],[224.12,182.89669311],[224.13,68.58821392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307182755,[[223.92,1.4302],[223.91,3.36],[223.9,9.40103172],[223.88,3.005],[223.8,9.40103172]],[[224.03,9.40103172],[224.07,3.36],[224.12,182.89669311],[224.13,31.17672609],[224.15,281.27374531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307183258,[[223.92,1.4302],[223.88,3.005],[223.8,9.40103172]],[[224.15,281.27374531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307183259,[[224.03,13.43],[224.02,18.80206344],[223.92,1.4302],[223.88,3.005],[223.8,4.476]],[[224.3,248.29755143],[224.35,77.46515748],[224.41,304.82782185],[224.47,304.82782185],[224.67,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307183452,[[224.02,18.80206344],[223.92,1.4302],[223.8,4.476]],[[224.67,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307183453,[[224.29,9.40103172],[224.18,9.40103172],[224.05,13.43],[224.04,7.44604409],[224.02,51.1]],[[224.42,3.22],[224.48,3.62103172],[224.64,9.40103172],[224.67,51.1],[224.7,4.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307183658,[[224.34,2.2292],[224.18,9.40103172],[224.17,3.22],[224.05,13.43],[224.02,51.1]],[[224.41,3.22],[224.46,2.2281],[224.49,9.40103172],[224.62,5.81753422],[224.64,9.40103172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307183854,[[224.33,407.33020776],[224.32,9.40103172],[224.19,4.22093593],[224.18,9.40103172],[224.17,3.22]],[[224.49,9.40103172],[224.64,9.40103172],[224.88,6.6721],[224.92,315.94562185],[224.98,11.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307184060,[[224.32,591.88371551],[224.31,175.15247603],[224.3,233.5366347],[224.19,4.476],[224.18,9.40103172]],[[224.49,9.40103172],[224.64,9.40103172],[224.88,6.6721],[224.92,315.94562185],[224.98,11.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307184259,[[224.35,407.33020776],[224.33,343.61291733],[224.32,184.55350775],[224.31,175.15247603],[224.3,233.5366347]],[[224.48,3.22],[224.49,9.40103172],[224.61,9.0],[224.64,9.40103172],[224.88,6.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307184459,[[224.35,582.48268379],[224.33,164.07241622],[224.32,9.40103172],[224.31,175.15247603],[224.3,233.5366347]],[[224.46,2.2281],[224.47,3.22],[224.49,9.40103172],[224.61,9.0],[224.64,9.40103172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307184760,[[224.35,582.48268379],[224.33,89.37559335],[224.32,9.40103172],[224.3,408.68911073],[224.23,75.45330517]],[[224.45,3.22],[224.46,2.2281],[224.49,9.40103172],[224.61,9.0],[224.64,9.40103172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307184959,[[224.35,72.30074685],[224.34,247.4532229],[224.33,89.37559335],[224.32,9.40103172],[224.31,116.76831735]],[[224.45,3.22],[224.46,2.2281],[224.48,1.4144],[224.49,9.40103172],[224.61,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307185151,[[224.35,72.30074685],[224.33,89.37559335],[224.32,9.40103172]],[[224.45,3.22],[224.46,2.2281],[224.48,1.4144],[224.49,9.40103172],[224.61,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307185152,[[224.35,261.36981107],[224.33,87.14629335],[224.32,145.96039669],[224.3,233.5366347],[224.23,425.75825723]],[[224.48,1.4144],[224.92,304.82782185],[226.75,79.77092771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307185355,[[224.35,261.36981107],[224.33,87.14629335],[224.31,145.96039669],[224.23,425.75825723],[224.18,233.5366347]],[[224.48,1.4144],[224.92,304.82782185],[225.57,9.8044548],[225.78,23.34192026],[226.75,79.77092771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307185660,[[224.44,5.31152798],[224.36,25.64791729],[224.35,261.36981107],[224.31,145.96039669],[224.27,175.15247603]],[[224.48,1.4144],[224.92,304.82782185],[225.57,9.8044548],[225.78,23.34192026],[226.75,79.77092771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307185956,[[224.45,30.95944527],[224.35,72.30074685],[224.33,72.30074687],[224.3,116.76831735],[224.27,145.96039669]],[[224.47,2.8553],[224.48,1.4144],[224.92,304.82782185],[225.78,33.14637506],[226.75,79.77092771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307186254,[[224.46,25.64791729],[224.36,261.36981107],[224.33,145.96039669],[224.29,175.15247603],[223.76,1.88968783]],[[224.92,304.82782185],[225.78,24.62694272],[226.75,35.6226741],[226.8,44.14825361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307186459,[[224.36,261.36981107],[224.33,145.96039669],[224.29,175.15247603],[223.76,1.88968783]],[[224.92,304.82782185],[225.78,24.62694272],[226.75,35.6226741],[226.8,44.14825361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307186460,[[224.5,5.30008434],[224.47,25.64791729],[224.35,261.36981107],[224.34,145.96039669],[224.29,175.15247603]],[[224.92,304.82782185],[225.78,24.62694272],[226.8,44.14825361],[226.85,35.6226741],[227.28,489.3626762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307186659,[[224.51,14.4966489],[224.43,5.30008434],[224.35,261.36981107],[224.34,145.96039669],[224.29,175.15247603]],[[224.92,304.82782185],[225.78,24.62694272],[226.8,44.14825361],[226.85,35.6226741],[227.17,43.89589208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307186960,[[224.43,5.30008434],[224.35,6.02506223],[224.34,18.07518671],[224.31,48.20049791],[224.28,72.30074687]],[[224.63,78.67605874],[224.92,304.82782185],[225.76,366.91938458],[225.84,24.62694272],[226.8,44.14825361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307187151,[[224.44,25.64670039],[224.43,5.30008434],[224.36,72.30074685],[224.32,72.30074687],[224.29,116.76831735]],[[224.63,78.67605874],[224.92,304.82782185],[225.76,366.91938458],[225.84,24.62694272],[226.8,44.14825361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307187353,[[224.47,5.30008434],[224.45,25.64670039],[224.36,72.30074685],[224.32,72.30074687],[224.29,116.76831735]],[[224.63,78.67605874],[225.73,304.82782185],[225.76,366.91938458],[225.84,24.62694272],[226.87,44.14825361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307187551,[[224.48,14.49596109],[224.41,5.30008434],[224.36,72.30074685],[224.32,72.30074687],[224.29,116.76831735]],[[224.63,78.67605874],[225.73,304.82782185],[225.76,366.91938458],[225.78,9.8044548],[225.84,14.82248792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307187753,[[224.49,14.49596109],[224.41,5.30008434],[224.39,72.30074685],[224.35,72.30074687],[224.32,116.76831735]],[[224.63,78.67605874],[225.73,304.82782185],[225.76,366.91938458],[225.78,9.8044548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307187754,[[224.49,14.49596109],[224.41,5.30008434],[224.39,72.30074685],[224.35,72.30074687],[224.32,116.76831735]],[[224.63,78.67605874],[225.73,304.82782185],[225.76,366.91938458],[225.78,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307187952,[[224.5,14.49340105],[224.45,5.28235252],[224.41,5.30008434]],[[224.63,78.67605874],[225.73,304.82782185],[225.76,366.91938458],[225.78,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307187953,[[224.5,14.49340105],[224.45,5.28235252],[224.41,72.30074685],[224.38,72.30074687],[224.34,116.76831735]],[[224.63,78.67605874],[225.73,304.82782185],[225.76,366.91938458],[225.78,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307188152,[[224.51,11.14877004],[224.5,14.49340105],[224.45,5.28235252],[224.44,144.60149372],[224.41,116.76831735]],[[224.63,78.67605874],[225.76,366.91938458],[225.8,304.82782185],[226.02,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307188354,[[224.51,11.14877004],[224.45,5.28235252]],[[224.63,78.67605874],[225.76,366.91938458],[225.8,304.82782185],[226.02,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307188355,[[224.52,14.49340105],[224.51,11.14877004],[224.48,5.28235252],[224.45,144.60149372],[224.42,116.76831735]],[[224.63,78.67605874],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307188557,[[224.53,14.20136855],[224.52,5.57438502],[224.51,11.14877004],[224.45,144.60149372],[224.42,116.76831735]],[[224.63,78.67605874],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307188752,[[224.54,20.06778607],[224.53,10.85673754],[224.45,144.60149372],[224.43,116.76831735],[224.4,145.96039669]],[[224.63,78.67605874],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307188954,[[224.55,14.49340105],[224.48,5.28235252],[224.45,144.60149372],[224.43,116.76831735],[224.4,145.96039669]],[[224.63,78.67605874],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307189155,[[224.56,14.49340105],[224.48,5.28235252],[224.45,261.36981107],[224.44,145.96039669],[224.33,15.60481523]],[[224.63,78.67605874],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307189361,[[224.57,20.06502738],[224.56,5.57438502],[224.51,5.28235252],[224.45,261.36981107],[224.44,145.96039669]],[[224.63,78.67605874],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307189559,[[224.58,8.91901603],[224.57,16.72039637],[224.51,5.28235252],[224.45,261.36981107],[224.44,145.96039669]],[[224.63,78.67605874],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307189762,[[224.57,11.14601135],[224.44,5.28235252],[224.43,261.36981107],[224.42,145.96039669],[224.38,175.15247603]],[[224.63,78.67605874],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307189964,[[224.42,149.88384624],[224.41,116.76831735],[224.38,321.11287272],[224.28,94.22895809],[224.24,233.5366347]],[[224.63,78.67605874],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307190265,[[224.46,5.28235252],[224.43,457.68701915],[224.42,145.96039669],[224.33,350.30495206],[224.29,15.60441693]],[[224.63,0.89035302],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307190464,[[224.47,25.64021977],[224.46,5.28235252],[224.42,261.36981107],[224.41,145.96039669],[224.37,175.15247603]],[[224.63,0.89035302],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307190758,[[224.43,170.99387749],[224.42,236.33633027],[224.37,175.15247603],[224.31,5.28235252],[224.25,76.86660517]],[[224.63,0.89035302],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307190959,[[224.44,5.23060844],[224.43,72.30074685],[224.42,72.30074687],[224.39,118.26171735],[224.37,175.15247603]],[[224.63,0.89035302],[225.8,304.82782185],[226.04,366.91938458],[226.21,24.62694272],[226.22,365.79338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307190960,[[224.44,5.23060844],[224.43,72.30074685],[224.42,72.30074687],[224.39,118.26171735],[224.37,175.15247603]],[[224.63,0.89035302],[225.8,304.82782185],[225.87,302.6955767],[226.04,366.91938458],[226.21,24.62694272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307191163,[[224.44,5.23060844],[224.43,144.60149372],[224.41,116.76831735],[224.39,1.4934],[224.38,145.96039669]],[[224.63,0.89035302],[225.8,304.82782185],[225.87,302.6955767],[226.04,366.91938458],[226.21,24.62694272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307191361,[[224.45,5.23060844],[224.43,144.60149372],[224.41,116.76831735],[224.39,1.4934],[224.38,145.96039669]],[[224.62,1.404],[224.63,0.89035302],[225.8,304.82782185],[225.87,302.6955767],[226.04,366.91938458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307191559,[[224.43,144.60149372],[224.41,116.76831735],[224.39,1.4934],[224.38,145.96039669],[224.31,5.24176203]],[[224.62,4.2785],[224.63,0.89035302],[225.87,302.6955767],[226.01,304.82782185],[226.03,436.56340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307191858,[[224.43,72.30074685],[224.42,72.30074687],[224.39,1.4934],[224.38,116.76831735],[224.35,145.96039669]],[[224.62,4.2785],[224.63,0.89035302],[225.87,302.6955767],[226.01,304.82782185],[226.03,451.38589331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307192060,[[224.42,72.30074685],[224.41,72.30074687],[224.39,1.4934],[224.38,116.76831735],[224.35,145.96039669]],[[224.62,4.2785],[224.63,0.89035302],[225.87,302.6955767],[226.01,304.82782185],[226.03,451.38589331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307192266,[[224.43,5.12485309],[224.42,144.60149372],[224.4,116.76831735],[224.39,1.4934],[224.37,145.96039669]],[[224.62,4.2785],[224.63,0.89035302],[225.87,302.6955767],[226.01,304.82782185],[226.03,451.38589331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307192456,[[224.42,144.60149372],[224.4,116.76831735],[224.39,1.4934],[224.37,145.96039669],[224.33,175.15247603]],[[224.62,4.2785],[224.63,0.89035302],[225.87,302.6955767],[226.01,304.82782185],[226.03,451.38589331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307192657,[[224.43,5.12451281],[224.42,144.60149372],[224.4,116.76831735],[224.39,1.4934],[224.37,145.96039669]],[[224.62,4.2785],[224.63,0.89035302],[225.87,302.6955767],[226.01,304.82782185],[226.03,451.38589331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307192864,[[224.42,144.60149372],[224.4,116.76831735],[224.39,1.4934],[224.37,145.96039669],[222.04,41.93409626]],[[224.62,4.2785],[224.63,0.89035302],[225.87,302.6955767],[226.01,304.82782185],[226.03,451.38589331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307193063,[[224.44,144.60149372],[224.43,285.32507449],[224.39,147.45379669],[224.34,175.15247603],[224.32,80.01081459]],[[224.62,4.2785],[224.63,0.89035302],[225.87,302.6955767],[226.01,304.82782185],[226.03,451.38589331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307193261,[[224.43,266.49395921],[224.41,145.96039669],[224.39,1.4934],[224.34,175.15247603],[224.32,80.01081459]],[[224.62,4.2785],[224.63,0.89035302],[225.95,302.6955767],[226.01,304.82782185],[226.03,426.75895059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307193568,[[224.39,407.33020776],[224.36,175.15247603],[224.32,175.15247603],[224.31,1.4767],[224.29,233.5366347]],[[224.62,4.2785],[224.63,0.89035302],[225.95,302.6955767],[226.01,304.82782185],[226.03,426.75895059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307193768,[[224.39,407.33020776],[224.35,175.15247603],[224.32,175.15247603],[224.31,1.5432],[224.29,233.5366347]],[[224.62,4.2785],[224.63,0.89035302],[225.95,302.6955767],[226.01,304.82782185],[226.03,426.75895059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307193968,[[224.37,261.36981107],[224.35,175.15247603],[224.34,145.96039669],[224.31,1.5432],[224.3,1.4712]],[[224.62,4.2785],[224.63,0.89035302],[225.71,241.21343063],[225.95,302.6955767],[226.01,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307194168,[[224.36,261.36981107],[224.34,145.96039669],[224.31,1.5432],[224.3,176.62367603],[224.16,233.5366347]],[[224.62,4.2785],[224.63,0.89035302],[225.71,241.21343063],[225.94,366.91938458],[225.95,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307194377,[[224.36,407.33020776],[224.31,1.5432],[224.3,176.62367603],[224.25,1.4133],[224.24,5.24176203]],[[224.62,4.2785],[224.63,0.89035302],[225.71,241.21343063],[225.94,366.91938458],[225.95,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307194670,[[224.36,407.33020776],[224.33,175.15247603],[224.31,1.5432],[224.3,176.62367603],[224.27,88.04201557]],[[224.62,4.2785],[224.63,0.89035302],[225.71,241.21343063],[225.94,366.91938458],[225.95,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307194866,[[224.36,144.60149372],[224.34,116.76831735],[224.33,175.15247603],[224.31,147.50359669],[224.3,176.62367603]],[[224.62,4.2785],[224.63,0.89035302],[225.55,241.07268912],[225.71,241.21343063],[225.94,366.91938458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307195066,[[224.36,144.60149372],[224.33,116.76831735],[224.31,147.50359669],[224.3,1.4712],[224.28,175.15247603]],[[224.62,4.2785],[224.63,0.89035302],[225.55,241.07268912],[225.71,241.21343063],[225.73,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307195272,[[224.36,144.60149372],[224.34,116.76831735],[224.32,145.96039669],[224.31,1.5432],[224.3,1.4712]],[[224.62,4.2785],[224.63,0.89035302],[225.55,241.07268912],[225.71,241.21343063],[225.73,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307195469,[[224.32,407.33020776],[224.31,176.69567603],[224.3,1.4712],[224.29,175.15247603],[224.25,6.65506203]],[[224.62,4.2785],[224.63,0.89035302],[225.55,241.07268912],[225.58,302.6955767],[225.71,241.21343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307195674,[[224.31,176.69567603],[224.3,1.4712],[224.29,175.15247603],[224.25,6.65506203]],[[224.62,4.2785],[224.63,0.89035302],[225.55,241.07268912],[225.58,302.6955767],[225.71,241.21343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307195675,[[224.34,144.60149372],[224.33,166.85963662],[224.31,293.46399338],[224.3,1.4712],[224.29,321.11287272]],[[224.62,4.2785],[224.63,0.89035302],[225.53,241.21343063],[225.55,241.07268912],[225.58,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307195869,[[224.34,6.02506223],[224.33,64.59082708],[224.31,1.5432],[224.3,19.54638671],[224.29,223.35297394]],[[224.62,4.2785],[224.63,0.89035302],[225.53,241.21343063],[225.55,241.07268912],[225.58,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307196074,[[224.32,6.02506223],[224.31,19.61838671],[224.3,1.4712],[224.29,48.20049791],[224.27,72.30074687]],[[224.62,4.2785],[224.63,0.89035302],[225.49,241.07268912],[225.53,241.21343063],[225.58,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307196272,[[224.33,16.33265047],[224.32,18.07518671],[224.31,1.5432],[224.3,49.67169791],[224.27,72.30074687]],[[224.62,4.2785],[224.63,0.89035302],[225.49,241.07268912],[225.53,241.21343063],[225.58,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307196469,[[224.34,16.33265047],[224.33,18.07518671],[224.31,49.74369791],[224.3,1.4712],[224.28,72.30074687]],[[224.62,4.2785],[224.63,0.89035302],[225.49,241.07268912],[225.53,241.21343063],[225.58,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307196770,[[224.35,16.32835469],[224.34,18.07518671],[224.32,48.20049791],[224.31,1.5432],[224.3,1.4712]],[[224.62,4.2785],[224.63,0.89035302],[225.49,241.07268912],[225.53,241.21343063],[225.58,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307196975,[[224.36,5.09634286],[224.31,1.5432],[224.3,1.4712],[224.24,5.21838052],[223.91,6.02506223]],[[224.62,4.2785],[224.63,0.89035302],[225.49,241.07268912],[225.58,302.6955767],[225.59,241.21343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307197174,[[224.31,1.5432],[224.3,1.4712],[224.24,5.21838052],[224.13,112.17220636],[223.91,24.10024894]],[[224.62,4.2785],[224.63,0.89035302],[225.09,241.07268912],[225.58,302.6955767],[225.59,241.21343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307197475,[[224.32,13.24476592],[224.31,1.5432],[224.3,1.4712],[224.25,6.63168052],[224.13,96.88609959]],[[224.62,4.2785],[224.63,0.89035302],[225.09,241.07268912],[225.58,302.6955767],[225.59,241.21343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307197775,[[224.33,5.09414074],[224.31,1.5432],[224.3,1.4712],[224.25,1.4133],[224.24,5.21838052]],[[224.62,4.2785],[224.63,0.89035302],[225.09,241.07268912],[225.21,302.6955767],[225.59,241.21343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307198076,[[224.34,5.09414074],[224.31,1.5432],[224.3,1.4712],[224.25,1.4133],[224.24,5.21838052]],[[224.62,4.2785],[224.63,0.89035302],[225.09,241.07268912],[225.21,302.6955767],[225.59,241.21343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307198274,[[224.35,5.09414074],[224.31,1.5432],[224.3,1.4712],[224.25,6.63168052],[224.03,15.28610677]],[[224.62,4.2785],[224.63,0.89035302],[225.08,241.07268912],[225.21,302.6955767],[225.59,241.21343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307198474,[[224.36,5.09414074],[224.31,1.5432],[224.3,1.4712],[224.25,6.63168052],[224.04,307.20690015]],[[224.62,4.2785],[224.63,0.89035302],[225.08,241.07268912],[225.21,302.6955767],[225.27,304.82782185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307198769,[[224.37,5.09414074],[224.31,1.5432],[224.3,1.4712],[224.26,5.21838052],[224.25,1.4133]],[[224.62,4.2785],[224.63,0.89035302],[225.08,241.07268912],[225.15,241.21343063],[225.21,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307198970,[[224.31,1.5432],[224.3,1.4712],[224.26,5.21838052],[224.25,1.4133],[224.04,15.28610677]],[[224.62,4.2785],[224.63,0.89035302],[225.08,241.07268912],[225.15,241.21343063],[225.21,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307199170,[[224.32,13.23374778],[224.31,1.5432],[224.3,1.4712],[224.26,5.21838052],[224.25,1.4133]],[[224.62,4.2785],[224.63,0.89035302],[225.08,241.07268912],[225.15,241.21343063],[225.21,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307199369,[[224.33,13.23374778],[224.31,1.5432],[224.3,1.4712],[224.25,6.63168052],[224.04,15.28610677]],[[224.62,4.2785],[224.63,0.89035302],[225.09,241.07268912],[225.15,241.21343063],[225.21,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307199568,[[224.34,5.08990299],[224.31,1.5432],[224.3,1.4712],[224.25,6.63168052],[224.03,15.28610677]],[[224.62,4.2785],[224.63,0.89035302],[225.09,241.07268912],[225.15,241.21343063],[225.21,302.6955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734307199875,[[224.35,5.08990299],[224.31,1.5432],[224.3,1.4712],[224.26,5.21838052],[224.25,1.4133]],[[224.62,4.2785],[224.63,0.89035302],[225.09,241.07268912],[225.15,241.21343063],[225.21,302.6955767]]]