{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232377,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734134402881,[[224.85,1.4928],[224.81,2.8336],[224.77,42.64926401],[224.76,18.42595107],[224.75,76.2558857]],[[225.02,1.4532],[225.05,5.31770675],[225.11,193.31272925],[225.15,247.7324893],[225.17,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134403185,[[224.85,1.4928],[224.81,2.8336],[224.77,24.56772235],[224.76,18.42595107],[224.75,76.2558857]],[[225.02,1.4532],[225.1,12.831069],[225.11,185.799367],[225.15,247.7324893],[225.17,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134403376,[[224.85,1.4928],[224.81,2.8336],[224.77,24.56772235],[224.76,18.42595107],[224.75,76.2558857]],[[225.02,1.4532],[225.09,15.35025388],[225.1,7.51336225],[225.11,185.799367],[225.13,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134403580,[[224.85,1.4928],[224.81,2.8336],[224.77,24.56772235],[224.76,18.42595107],[224.75,76.2558857]],[[225.02,1.4532],[225.08,12.831069],[225.09,10.03254713],[225.11,185.799367],[225.13,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134403782,[[224.81,2.8336],[224.77,18.42560824],[224.75,33.2639112],[224.74,18.42595107],[224.73,67.22492211]],[[225.02,1.4532],[225.07,15.35025388],[225.08,7.51336225],[225.11,185.799367],[225.13,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134404082,[[224.81,2.8336],[224.78,1.4334],[224.77,18.42560824],[224.75,27.12179709],[224.74,42.65889868]],[[225.02,1.4532],[225.06,12.831069],[225.07,10.03254713],[225.08,185.799367],[225.13,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134404275,[[224.81,2.8336],[224.78,1.4334],[224.77,18.42560824],[224.75,27.12179709],[224.74,24.56806518]],[[225.02,1.4532],[225.05,15.35025388],[225.06,7.51336225],[225.08,185.799367],[225.13,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134404483,[[224.81,2.8336],[224.78,1.4334],[224.77,18.42560824],[224.75,27.12179709],[224.74,6.14211411]],[[225.02,1.4532],[225.04,12.831069],[225.05,10.03254713],[225.08,185.799367],[225.1,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134404683,[[224.81,2.8336],[224.78,1.4334],[224.77,18.42560824],[224.75,27.12179709],[224.74,6.14211411]],[[225.02,1.4532],[225.03,15.35025388],[225.04,7.51336225],[225.08,185.799367],[225.1,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134404877,[[224.81,2.8336],[224.78,1.4334],[224.77,18.42560824],[224.75,27.12179709],[224.73,42.65889868]],[[225.02,8.96656225],[225.03,15.35025388],[225.08,185.799367],[225.1,247.7324893],[226.46,79.82779057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134405080,[[224.78,1.4334],[224.77,18.42560824],[224.75,27.12179709],[224.73,42.65889868],[224.71,49.13408861]],[[225.01,10.03254713],[225.02,14.284269],[225.08,185.799367],[225.1,247.7324893],[226.46,79.82779057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134405378,[[224.78,1.4334],[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594]],[[225.01,10.03254713],[225.02,14.284269],[225.08,185.799367],[225.1,247.7324893],[226.46,79.82779057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134405379,[[224.78,1.4334],[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594]],[[225.0,12.831069],[225.01,10.03254713],[225.02,1.4532],[225.08,185.799367],[225.1,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134405584,[[224.78,1.4334],[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594]],[[224.99,15.35025388],[225.0,7.51336225],[225.02,1.4532],[225.05,185.799367],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134405882,[[224.78,1.4334],[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594]],[[224.98,12.831069],[224.99,10.03254713],[225.02,1.4532],[225.05,185.799367],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134406184,[[224.78,1.4334],[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594]],[[224.97,5.31770675],[224.98,7.51336225],[225.02,1.4532],[225.06,185.799367],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134406381,[[224.78,1.4334],[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594]],[[224.97,12.831069],[225.02,1.4532],[225.06,185.799367],[225.07,247.7324893],[225.38,31.04492041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134406581,[[224.78,1.4334],[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594]],[[225.02,1.4532],[225.06,185.799367],[225.07,247.7324893],[225.38,31.04492041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134406582,[[224.78,1.4334],[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594]],[[224.96,12.831069],[225.02,1.4532],[225.06,185.799367],[225.07,247.7324893],[225.38,31.04492041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134406782,[[224.78,1.4334],[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594]],[[224.95,24.22371325],[225.02,185.799367],[225.04,247.7324893],[225.22,681.2643457],[225.38,31.04492041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134406977,[[224.78,1.4334],[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594]],[[224.94,12.831069],[225.02,185.799367],[225.04,247.7324893],[225.22,681.2643457],[225.38,31.04492041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134407176,[[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594],[224.65,6.14211411]],[[224.93,12.831069],[224.94,1.3562],[225.02,185.799367],[225.04,247.7324893],[225.22,681.2643457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134407378,[[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594],[224.67,1.384]],[[224.94,1.3562],[225.03,185.799367],[225.04,247.7324893],[225.22,681.2643457],[226.39,35.47901803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134407584,[[224.77,18.42560824],[224.76,1.4589],[224.75,27.12179709],[224.74,1.4594],[224.67,1.384]],[[224.94,1.3562],[225.02,22.85105278],[225.03,185.799367],[225.04,247.7324893],[225.22,681.2643457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134407784,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.63,6.14211411]],[[224.94,1.3562],[225.01,48.59479171],[225.02,5.30118148],[225.03,185.799367],[225.04,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134407979,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.65,1.4699]],[[224.94,1.3562],[224.99,185.799367],[225.0,22.85105278],[225.01,278.77740971],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134408181,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.65,1.4699]],[[224.94,1.3562],[224.98,22.85105278],[224.99,185.799367],[225.01,278.77740971],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134408379,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.65,1.4699]],[[224.94,1.3562],[224.97,22.85105278],[224.99,185.799367],[225.01,278.77740971],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134408583,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.65,1.4699]],[[224.94,1.3562],[224.96,22.85105278],[224.97,185.799367],[225.01,278.77740971],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134408785,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.65,1.4699]],[[224.94,1.3562],[224.95,22.85105278],[224.97,185.799367],[225.01,278.77740971],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134408980,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.65,1.4699]],[[224.94,24.20725278],[224.97,185.799367],[225.01,278.77740971],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134409183,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.65,1.4699]],[[224.93,22.85105278],[224.94,1.3562],[224.97,185.799367],[224.99,247.7324893],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134409387,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.65,1.4699]],[[224.92,22.85105278],[224.94,1.3562],[224.97,185.799367],[224.99,247.7324893],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134409586,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.65,1.4699]],[[224.91,22.85105278],[224.94,1.3562],[224.98,185.799367],[224.99,247.7324893],[225.04,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134409786,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.65,1.4699]],[[224.9,22.85105278],[224.94,1.3562],[224.98,185.799367],[224.99,247.7324893],[225.04,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134409989,[[224.77,18.42560824],[224.75,27.12179709],[224.68,1.3956],[224.67,1.384],[224.65,1.4699]],[[224.89,12.821562],[224.94,1.3562],[224.98,185.799367],[224.99,247.7324893],[225.04,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134410180,[[224.68,1.3956],[224.67,1.384],[224.65,1.4699],[224.56,6.14211411],[224.55,18.42595107]],[[224.94,1.3562],[225.0,185.799367],[225.03,247.7324893],[225.04,247.7324893],[225.11,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134410381,[[224.68,1.3956],[224.67,1.384],[224.65,1.4699],[224.56,24.56806518],[224.55,49.13408861]],[[224.94,1.3562],[224.99,22.77876011],[225.0,185.799367],[225.03,247.7324893],[225.04,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134410587,[[224.68,1.3956],[224.67,1.384],[224.65,1.4699],[224.56,24.56806518],[224.55,49.13408861]],[[224.94,1.3562],[224.98,22.77876011],[225.0,185.799367],[225.03,247.7324893],[225.04,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134410781,[[224.68,1.3956],[224.67,1.384],[224.65,1.4699],[224.56,24.56806518],[224.55,49.13408861]],[[224.94,1.3562],[224.98,22.77876011],[225.01,185.799367],[225.03,247.7324893],[225.04,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134410987,[[224.68,1.3956],[224.67,1.384],[224.65,1.4699],[224.57,6.14211411],[224.56,18.42595107]],[[224.94,1.3562],[224.97,22.77876011],[224.99,13.36],[225.01,185.799367],[225.03,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134411180,[[224.68,1.3956],[224.67,1.384],[224.65,1.4699],[224.56,24.56806518],[224.54,49.13408861]],[[224.94,1.3562],[224.99,13.36],[225.01,185.799367],[225.03,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134411181,[[224.68,1.3956],[224.67,1.384],[224.65,1.4699],[224.56,24.56806518],[224.54,49.13408861]],[[224.94,1.3562],[224.96,22.77876011],[224.99,13.36],[225.01,185.799367],[225.03,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134411383,[[224.67,1.384],[224.65,1.4699],[224.56,24.56806518],[224.54,49.13408861],[224.5,18.0908335]],[[224.94,1.3562],[224.95,22.77876011],[224.99,13.36],[225.02,185.799367],[225.05,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134411582,[[224.67,1.384],[224.65,1.4699],[224.57,1.4931],[224.56,6.14211411],[224.55,18.42595107]],[[224.94,24.13496011],[224.99,13.36],[225.02,185.799367],[225.05,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134411888,[[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.55,24.56806518],[224.53,49.13408861]],[[224.93,12.78154827],[224.94,1.3562],[225.01,199.159367],[225.05,247.7324893],[226.84,1.63603498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134412189,[[224.71,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.54,6.14211411]],[[224.78,6.69304396],[224.92,12.78154827],[224.94,1.3562],[224.99,13.36],[225.0,31.05742668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134412388,[[224.71,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.54,6.14211411]],[[224.78,6.69304396],[224.91,12.78154827],[224.94,1.3562],[224.99,13.36],[225.0,31.05742668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134412689,[[224.71,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.54,6.14211411]],[[224.78,6.69304396],[224.94,1.3562],[224.99,13.36],[225.0,31.05742668],[225.04,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134412889,[[224.71,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699]],[[224.78,6.69304396],[224.94,1.3562],[224.99,13.36],[225.0,31.05742668],[225.04,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134412890,[[224.71,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.53,24.56806518]],[[224.78,6.69304396],[224.93,22.75139603],[224.94,1.3562],[224.99,13.36],[225.0,31.05742668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134413190,[[224.73,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.54,6.14211411]],[[224.94,1.3562],[224.99,13.36],[225.0,31.05742668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134413191,[[224.73,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.54,6.14211411]],[[224.8,6.69304396],[224.92,12.76619245],[224.94,1.3562],[224.99,13.36],[225.0,31.05742668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134413487,[[224.73,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.54,6.14211411]],[[224.8,6.69304396],[224.94,1.3562],[225.0,13.36],[226.38,79.52653708],[226.41,44.18140949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134413687,[[224.73,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.54,6.14211411]],[[224.8,6.69304396],[224.93,12.75990065],[224.94,1.3562],[225.0,13.36],[225.02,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134413889,[[224.73,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.54,6.14211411]],[[224.8,6.69304396],[224.92,12.75990065],[224.94,1.3562],[225.0,13.36],[225.02,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134414191,[[224.73,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.64,2.22]],[[224.78,6.69304396],[224.79,2.22],[224.91,50.9],[224.94,1.3562],[225.0,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134414390,[[224.73,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.64,2.22]],[[224.77,2.22],[224.78,6.69304396],[224.91,50.9],[224.94,1.3562],[225.0,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134414685,[[224.71,6.69304396],[224.67,1.384],[224.66,1.4931],[224.65,1.4699],[224.64,2.22]],[[224.77,2.22],[224.78,6.69304396],[224.91,50.9],[224.94,1.3562],[225.0,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134416888,[[224.67,1.384],[224.65,1.4699],[224.62,2.22],[224.49,50.9],[224.48,24.56806518]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[225.0,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134417193,[[224.67,1.384],[224.66,6.69304396],[224.65,1.4699],[224.62,2.22],[224.52,1.3592]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[224.98,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134417696,[[224.67,1.384],[224.66,6.69304396],[224.65,1.4699],[224.62,2.22],[224.52,1.3592]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[224.99,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134418391,[[224.67,1.384],[224.66,6.69304396],[224.65,1.4699],[224.62,2.22],[224.52,1.3592]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[225.0,199.159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134418789,[[224.68,6.69304396],[224.67,1.384],[224.65,1.4699],[224.62,2.22],[224.52,1.3592]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[224.99,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134418990,[[224.68,6.69304396],[224.67,1.384],[224.65,1.4699],[224.63,1.4278],[224.62,2.22]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[224.99,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134419194,[[224.68,6.69304396],[224.67,1.384],[224.65,1.4699],[224.63,1.4278],[224.61,2.22]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[224.99,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134419393,[[224.68,6.69304396],[224.67,1.384],[224.65,1.4699],[224.63,1.4278],[224.38,202.3542569]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[225.01,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134419591,[[224.68,6.69304396],[224.67,1.384],[224.65,1.4699],[224.63,1.4278],[224.61,2.22]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[225.01,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134421694,[[224.67,1.384],[224.66,6.69304396],[224.65,1.4699],[224.63,1.4278],[224.33,245.6845645]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[225.02,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134421894,[[224.67,1.384],[224.66,6.69304396],[224.65,1.4699],[224.63,1.4278],[224.6,2.22]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[225.02,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134422091,[[224.67,1.384],[224.65,1.4699],[224.63,1.4278],[224.35,27.12215778],[224.34,29.58142964]],[[224.74,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[225.02,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134422289,[[224.67,1.384],[224.66,6.69304396],[224.65,1.4699],[224.63,1.4278],[224.59,2.22]],[[224.72,6.69304396],[224.77,2.22],[224.91,50.9],[224.94,1.3562],[225.01,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134422489,[[224.67,1.384],[224.66,6.69304396],[224.65,1.4699],[224.63,1.4278],[224.59,2.22]],[[224.71,2.22],[224.72,6.69304396],[224.91,50.9],[224.94,1.3562],[225.01,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134422797,[[224.67,1.384],[224.65,1.4699],[224.64,6.69304396],[224.63,1.4278],[224.59,2.22]],[[224.71,2.22],[224.72,6.69304396],[224.91,64.26],[224.94,1.3562],[225.0,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134424399,[[224.67,1.384],[224.65,1.4699],[224.63,1.4278],[224.59,2.22],[224.35,202.3542569]],[[224.71,2.22],[224.72,6.69304396],[224.91,64.26],[224.94,1.3562],[225.0,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134424595,[[224.67,1.384],[224.65,1.4699],[224.64,6.69304396],[224.63,1.4278],[224.59,2.22]],[[224.71,2.22],[224.72,6.69304396],[224.91,64.26],[224.94,1.3562],[225.0,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134424791,[[224.65,1.4699],[224.64,6.69304396],[224.63,1.4278],[224.59,2.22],[224.35,202.3542569]],[[224.71,2.22],[224.72,6.69304396],[224.91,64.26],[224.94,1.3562],[225.0,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134424998,[[224.65,1.4699],[224.64,6.69304396],[224.63,1.4278],[224.6,1.3803],[224.59,2.22]],[[224.71,2.22],[224.72,6.69304396],[224.91,64.26],[224.94,1.3562],[225.0,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134425695,[[224.65,1.4699],[224.64,6.69304396],[224.63,1.4278],[224.6,1.3803],[224.59,2.22]],[[224.71,2.22],[224.72,6.69304396],[224.91,64.26],[224.94,1.3562],[225.01,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134425894,[[224.65,1.4699],[224.64,6.69304396],[224.63,1.4278],[224.6,1.3803],[224.59,2.22]],[[224.71,2.22],[224.72,6.69304396],[224.91,126.59972112],[224.94,1.3562],[225.01,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134426295,[[224.65,1.4699],[224.63,1.4278],[224.6,1.3803],[224.59,2.22]],[[224.91,126.59972112],[224.94,1.3562],[225.01,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134426296,[[224.68,6.69304396],[224.65,1.4699],[224.63,1.4278],[224.6,1.3803],[224.59,2.22]],[[224.91,113.23972112],[224.94,1.3562],[224.95,13.36],[225.01,185.799367],[225.11,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134426498,[[224.68,6.69304396],[224.65,1.4699],[224.63,1.4278],[224.6,1.3803],[224.59,2.22]],[[224.75,6.69304396],[224.9,2.16],[224.91,113.23972112],[224.94,1.3562],[224.95,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134426695,[[224.68,6.69304396],[224.65,1.4699],[224.63,1.4278],[224.6,1.3803],[224.59,2.22]],[[224.74,2.16],[224.75,6.69304396],[224.91,113.23972112],[224.94,1.3562],[224.95,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134427392,[[224.68,6.69304396],[224.65,1.4699],[224.63,1.4278],[224.6,1.3803],[224.59,2.22]],[[224.75,6.69304396],[224.91,113.23972112],[224.94,1.3562],[224.95,13.36],[225.03,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134427601,[[224.68,6.69304396],[224.65,1.4699],[224.63,1.4278],[224.6,1.3803],[224.59,2.22]],[[224.74,2.16],[224.75,6.69304396],[224.91,113.23972112],[224.94,1.3562],[224.95,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134427794,[[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.6,1.3803]],[[224.91,113.23972112],[224.94,1.3562],[224.95,13.36],[225.04,185.799367],[226.4,43.90644744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134427994,[[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.6,1.3803]],[[224.79,6.69304396],[224.9,2.16],[224.91,113.23972112],[224.94,1.3562],[224.95,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134428190,[[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.6,1.3803]],[[224.91,113.23972112],[224.94,1.3562],[224.95,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134428191,[[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.6,1.3803]],[[224.77,6.69304396],[224.78,2.16],[224.91,113.23972112],[224.94,1.3562],[224.95,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134428395,[[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.6,1.3803]],[[224.77,6.69304396],[224.91,113.23972112],[224.94,1.3562],[224.95,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134428396,[[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.6,1.3803]],[[224.76,2.16],[224.77,6.69304396],[224.91,113.23972112],[224.94,1.3562],[224.95,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134428893,[[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.6,1.3803]],[[224.76,2.16],[224.77,6.69304396],[224.91,113.23972112],[224.94,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134428894,[[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.6,1.3803]],[[224.76,2.16],[224.77,6.69304396],[224.91,113.23972112],[224.94,1.3562],[224.99,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134430396,[[224.72,2.2243],[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278]],[[224.76,2.16],[224.77,8.91704396],[224.91,113.23972112],[224.93,4.4447],[224.94,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134430796,[[224.72,2.2243],[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278]],[[224.76,2.16],[224.77,6.69304396],[224.91,113.23972112],[224.93,4.4447],[224.94,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134430996,[[224.7,2.2245],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.49,124.60536937]],[[224.76,2.16],[224.77,6.69304396],[224.91,113.23972112],[224.93,4.4447],[224.94,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134431206,[[224.7,2.2245],[224.69,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278]],[[224.76,2.16],[224.77,6.69304396],[224.91,113.23972112],[224.93,4.4447],[224.94,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134431397,[[224.69,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.49,173.73522154]],[[224.76,2.16],[224.77,6.69304396],[224.91,113.23972112],[224.93,4.4447],[224.94,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134431604,[[224.69,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.54,6.14211411]],[[224.76,2.16],[224.77,6.69304396],[224.91,113.23972112],[224.93,4.4447],[224.94,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134432201,[[224.71,2.2244],[224.69,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278]],[[224.76,2.16],[224.77,6.69304396],[224.91,113.23972112],[224.93,4.4447],[224.94,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134432202,[[224.71,2.2244],[224.69,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278]],[[224.75,2.2242],[224.76,2.16],[224.77,6.69304396],[224.91,113.23972112],[224.93,4.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134432499,[[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.51,73.70536937]],[[224.76,2.16],[224.79,6.69304396],[224.91,113.23972112],[224.93,4.4447],[225.05,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134432896,[[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.54,24.56806518]],[[224.76,2.16],[224.79,6.69304396],[224.91,113.23972112],[224.93,4.4447],[225.05,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134433502,[[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278],[224.55,10.59421411]],[[224.76,2.16],[224.79,6.69304396],[224.91,113.23972112],[224.93,4.4447],[225.05,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134433703,[[224.73,2.2243],[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278]],[[224.76,4.384],[224.79,6.69304396],[224.91,113.23972112],[224.93,4.4447],[225.05,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134434803,[[224.73,2.2243],[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278]],[[224.76,4.384],[224.79,6.69304396],[224.91,113.23972112],[224.93,4.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134434804,[[224.73,2.2243],[224.71,6.69304396],[224.65,1.4699],[224.64,2.16],[224.63,1.4278]],[[224.76,4.384],[224.79,6.69304396],[224.91,113.23972112],[224.93,4.4447],[225.04,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134435100,[[224.75,6.69304396],[224.7,2.16],[224.66,4.4499],[224.65,1.4699],[224.63,1.4278]],[[224.91,113.23972112],[225.0,4.4434],[225.03,13.36],[225.08,185.799367],[225.11,254.3943893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134435407,[[224.78,6.69304396],[224.76,1.4356],[224.7,2.16],[224.66,4.4499],[224.63,1.4278]],[[224.85,6.69304396],[224.9,2.16],[224.91,113.23972112],[224.92,1.3774],[225.0,4.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134435705,[[224.81,2.2235],[224.78,6.69304396],[224.76,1.4356],[224.71,1.432],[224.7,2.16]],[[224.84,2.16],[224.85,6.69304396],[224.91,113.23972112],[224.92,1.3774],[225.0,4.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134435903,[[224.81,2.2235],[224.78,6.69304396],[224.76,1.4356],[224.71,1.432],[224.7,2.16]],[[224.85,6.69304396],[224.91,113.23972112],[224.92,1.3774],[225.0,4.4434],[226.52,43.90644744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134436101,[[224.81,2.2235],[224.78,6.69304396],[224.76,1.4356],[224.71,1.432],[224.7,2.16]],[[224.84,2.16],[224.85,6.69304396],[224.91,113.23972112],[224.92,1.3774],[225.0,4.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134436302,[[224.81,2.2235],[224.78,6.69304396],[224.76,1.4356],[224.71,1.432],[224.7,2.16]],[[224.84,2.16],[224.85,6.69304396],[224.86,2.2231],[224.91,113.23972112],[224.92,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134436803,[[224.81,2.2235],[224.78,6.69304396],[224.76,1.4356],[224.71,1.432],[224.7,2.16]],[[224.84,2.16],[224.85,6.69304396],[224.91,113.23972112],[224.92,1.3774],[225.11,192.461267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134437005,[[224.81,2.2235],[224.78,6.69304396],[224.76,1.4356],[224.71,1.432],[224.7,2.16]],[[224.84,2.16],[224.85,6.69304396],[224.87,2.223],[224.91,113.23972112],[224.92,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134437208,[[224.78,6.69304396],[224.76,1.4356],[224.71,1.432],[224.7,2.16],[224.6,140.92605504]],[[224.84,2.16],[224.85,6.69304396],[224.91,113.23972112],[224.92,1.3774],[225.18,258.8319893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134437406,[[224.82,2.2234],[224.8,6.69304396],[224.76,1.4356],[224.71,1.432],[224.7,2.16]],[[224.84,2.16],[224.87,6.69304396],[224.91,113.23972112],[224.99,1.4691],[225.07,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134437717,[[224.82,2.2234],[224.8,6.69304396],[224.76,1.4356],[224.74,71.88364858],[224.71,1.432]],[[224.84,2.16],[224.87,6.69304396],[224.91,113.23972112],[224.99,2.9313],[225.07,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134438105,[[224.82,2.2234],[224.8,6.69304396],[224.76,1.4356],[224.74,71.88364858],[224.71,1.432]],[[224.85,2.14],[224.91,113.23972112],[224.99,2.9313],[225.07,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134438407,[[224.82,2.2234],[224.8,6.69304396],[224.76,1.4356],[224.74,71.88364858],[224.71,1.432]],[[224.85,2.14],[224.87,6.69304396],[224.91,113.23972112],[224.99,2.9313],[225.07,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134438602,[[224.83,2.2233],[224.8,6.69304396],[224.76,1.4356],[224.74,71.88364858],[224.71,1.432]],[[224.85,2.14],[224.87,6.69304396],[224.91,113.23972112],[224.99,2.9313],[225.07,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134439105,[[224.83,2.2233],[224.8,6.69304396],[224.76,1.4356],[224.74,71.88364858],[224.71,1.432]],[[224.85,2.14],[224.87,8.91594396],[224.91,113.23972112],[224.99,2.9313],[225.07,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134440309,[[224.83,2.2233],[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.74,71.88364858]],[[224.85,2.14],[224.87,8.91594396],[224.91,113.23972112],[224.92,13.35],[224.99,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134440505,[[224.83,2.2233],[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.74,71.88364858]],[[224.85,2.14],[224.87,8.91594396],[224.91,113.23972112],[224.98,13.35],[224.99,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134442003,[[224.83,2.2233],[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14]],[[224.85,2.14],[224.87,8.91594396],[224.91,113.23972112],[224.98,13.35],[224.99,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134442710,[[224.84,2.2232],[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14]],[[224.85,2.14],[224.87,6.69304396],[224.89,2.2227],[224.91,113.23972112],[224.98,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134443006,[[224.84,2.2232],[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14]],[[224.86,2.14],[224.87,6.69304396],[224.89,2.2227],[224.91,113.23972112],[224.98,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134443203,[[224.84,2.2232],[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14]],[[224.86,2.14],[224.87,6.69304396],[224.9,2.2226],[224.91,113.23972112],[224.98,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134443600,[[224.84,2.2232],[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14]],[[224.87,8.83304396],[224.9,2.2226],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134444707,[[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14],[224.62,140.92605504]],[[224.87,8.83304396],[224.9,2.2226],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134444906,[[224.85,2.2231],[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14]],[[224.87,8.83304396],[224.9,2.2226],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134446307,[[224.86,2.223],[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14]],[[224.87,8.83304396],[224.9,2.2226],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134446507,[[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14],[224.66,29.01796518]],[[224.87,8.83304396],[224.9,2.2226],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134446706,[[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14],[224.66,10.59201411]],[[224.87,8.83304396],[224.9,2.2226],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134447106,[[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14],[224.66,4.4499]],[[224.87,8.83304396],[224.9,2.2226],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134447508,[[224.84,2.2231],[224.8,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14]],[[224.87,8.83304396],[224.89,2.2227],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134448102,[[224.77,1.4682],[224.76,1.4356],[224.75,2.14],[224.6,122.83522154],[224.59,18.0908335]],[[224.91,62.33972112],[224.98,13.35],[225.02,50.9],[226.51,44.06879387],[227.92,66.10319081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134448305,[[224.81,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14],[224.72,4.4487]],[[224.88,6.69304396],[224.9,2.14],[224.91,64.56232112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134449212,[[224.86,2.2229],[224.81,6.69304396],[224.77,1.4682],[224.76,1.4356],[224.75,2.14]],[[224.88,6.69304396],[224.9,2.14],[224.91,64.56232112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134449711,[[224.86,2.2229],[224.81,6.69304396],[224.77,1.4682],[224.76,3.5756],[224.65,24.56806518]],[[224.88,6.69304396],[224.9,4.3626],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134450008,[[224.86,2.2229],[224.81,6.69304396],[224.77,1.4682],[224.76,3.5756],[224.66,6.14211411]],[[224.88,6.69304396],[224.9,4.3626],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134450210,[[224.86,2.2229],[224.81,6.69304396],[224.77,1.4682],[224.76,3.5756]],[[224.88,6.69304396],[224.9,4.3626],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134450211,[[224.86,2.2229],[224.81,6.69304396],[224.77,1.4682],[224.76,3.5756],[224.65,24.56806518]],[[224.88,6.69304396],[224.9,4.3626],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134450609,[[224.86,2.2229],[224.81,6.69304396],[224.77,1.4682],[224.76,3.5756],[224.66,6.14211411]],[[224.88,6.69304396],[224.9,4.3626],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134451208,[[224.86,2.2229],[224.81,6.69304396],[224.77,1.4682],[224.76,3.5756],[224.65,24.56806518]],[[224.89,6.69304396],[224.9,2.14],[224.91,64.56222112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134451507,[[224.87,2.2228],[224.81,6.69304396],[224.77,1.4682],[224.76,3.5756],[224.66,6.14211411]],[[224.89,6.69304396],[224.9,2.14],[224.91,62.33972112],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134451704,[[224.83,6.69304396],[224.77,1.4682],[224.76,3.5756],[224.66,24.56806518],[224.63,73.70536937]],[[224.89,6.69304396],[224.91,62.33972112],[224.98,13.35],[225.02,50.9],[225.1,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134452006,[[224.88,2.2228],[224.83,6.69304396],[224.82,1.5022],[224.77,1.4682],[224.76,3.5756]],[[224.89,2.14],[224.91,69.03276508],[224.94,2.2222],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134452411,[[224.88,2.2228],[224.85,6.69304396],[224.83,1.4306],[224.82,1.5022],[224.77,1.4682]],[[224.89,2.14],[224.91,69.03276508],[224.94,2.2222],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134452904,[[224.89,2.2227],[224.85,6.69304396],[224.83,1.4306],[224.82,1.5022],[224.77,1.4682]],[[224.9,2.08],[224.91,69.03276508],[224.94,2.2222],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134453109,[[224.89,2.2227],[224.85,6.69304396],[224.83,1.4306],[224.82,1.5022],[224.77,1.4682]],[[224.9,2.08],[224.91,6.69304396],[224.94,2.2222],[224.98,13.35],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134454007,[[224.89,2.2227],[224.85,6.69304396],[224.83,1.4306],[224.82,1.5022],[224.77,1.4682]],[[224.91,6.69304396],[224.94,2.2222],[224.98,13.35],[225.0,62.34633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134454212,[[224.89,2.2227],[224.85,6.69304396],[224.83,1.4306],[224.82,1.5022],[224.77,1.4682]],[[224.98,13.35],[225.0,62.34633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134454213,[[224.89,2.2227],[224.85,6.69304396],[224.83,1.4306],[224.82,1.5022],[224.77,1.4682]],[[224.9,2.08],[224.93,2.2223],[224.98,13.35],[225.0,62.34633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134454509,[[224.89,2.2227],[224.85,6.69304396],[224.83,1.4306],[224.82,1.5022],[224.77,1.4682]],[[224.9,2.08],[224.91,6.69304396],[224.93,2.2223],[224.98,13.35],[225.0,62.34633533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134454715,[[224.88,6.69304396],[224.83,1.4306],[224.82,1.5022],[224.81,2.08],[224.77,1.4682]],[[225.0,62.34633533],[225.14,17.8005],[225.16,185.799367],[225.21,6.659],[225.31,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134454907,[[224.83,1.4306],[224.82,1.5022],[224.81,2.08],[224.77,1.4682]],[[225.0,62.34633533],[225.14,17.8005],[225.16,185.799367],[225.21,6.659],[225.31,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134454908,[[224.9,6.69304396],[224.83,1.4306],[224.82,1.5022],[224.81,2.08],[224.79,4.4474]],[[224.99,2.08],[225.0,62.34633533],[225.03,13.35],[225.06,2.7989],[225.14,17.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134455111,[[224.92,6.69304396],[224.83,1.4306],[224.82,1.5022],[224.81,2.08],[224.79,4.4474]],[[224.99,2.08],[225.0,62.34633533],[225.03,13.35],[225.06,2.7989],[225.14,17.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134455315,[[224.92,6.69304396],[224.86,2.08],[224.83,1.4306],[224.82,1.5022],[224.79,4.4474]],[[224.99,2.08],[225.0,62.34633533],[225.06,2.7989],[225.14,4.4405],[225.22,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134455614,[[224.92,6.69304396],[224.86,2.08],[224.83,1.4306],[224.82,1.5022],[224.79,4.4474]],[[224.98,8.77304396],[225.0,62.34633533],[225.01,2.2215],[225.06,2.7989],[225.14,4.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134455813,[[224.92,6.69304396],[224.87,1.3849],[224.86,2.08],[224.83,1.4306],[224.82,1.5022]],[[224.98,6.69304396],[225.0,62.34633533],[225.01,2.2215],[225.05,13.35],[225.06,2.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134456013,[[224.93,2.2222],[224.92,6.69304396],[224.87,1.3849],[224.86,2.08],[224.83,1.4306]],[[224.98,6.69304396],[225.0,62.34633533],[225.01,2.2215],[225.05,13.35],[225.06,2.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134456216,[[224.92,6.69304396],[224.87,1.3849],[224.86,2.08],[224.83,1.4306],[224.67,208.8779577]],[[224.97,2.08],[224.98,6.69304396],[225.0,62.34633533],[225.05,13.35],[225.06,2.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134456410,[[224.92,6.69304396],[224.87,1.3849],[224.86,2.08],[224.83,1.4306],[224.75,6.14211411]],[[224.97,2.08],[224.98,6.69304396],[225.0,62.34633533],[225.05,13.35],[225.06,2.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134456411,[[224.92,6.69304396],[224.87,1.3849],[224.86,2.08],[224.83,1.4306],[224.75,6.14211411]],[[224.97,2.08],[224.98,6.69304396],[225.0,62.34633533],[225.02,53.1215],[225.05,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134457017,[[224.96,2.222],[224.92,6.69304396],[224.87,1.3849],[224.86,2.08],[224.83,1.4306]],[[224.97,2.08],[224.98,6.69304396],[225.0,62.34633533],[225.01,2.2215],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134457216,[[224.96,2.222],[224.92,6.69304396],[224.87,1.3849],[224.86,2.08],[224.83,1.4306]],[[224.97,2.08],[225.0,62.34633533],[225.01,2.2215],[225.02,50.9],[225.26,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134457415,[[224.96,2.222],[224.92,6.69304396],[224.87,1.3849],[224.86,2.08],[224.83,1.4306]],[[224.97,2.08],[224.98,6.69304396],[225.0,62.34633533],[225.01,2.2215],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134460010,[[224.91,5.43822183],[224.9,6.69304396],[224.87,1.3849],[224.86,2.08],[224.83,1.4306]],[[224.97,2.08],[224.98,6.69304396],[225.0,62.34633533],[225.02,50.9],[225.06,16.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134460215,[[224.9,6.69304396],[224.87,1.3849],[224.86,2.08],[224.83,1.4306],[224.71,73.70536937]],[[224.96,6.69304396],[224.97,2.08],[225.0,62.34633533],[225.02,50.9],[225.06,16.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134460413,[[224.9,6.69304396],[224.87,1.3849],[224.86,2.08],[224.83,1.4306],[224.74,96.45171376]],[[224.96,6.69304396],[224.97,2.08],[225.0,62.34633533],[225.02,50.9],[225.06,16.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134460610,[[224.89,2.2227],[224.83,1.4306],[224.74,96.45171376],[224.72,49.13408861],[224.67,222.5187912]],[[224.92,6.69304396],[224.95,2.2221],[224.97,2.08],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134460812,[[224.83,1.4306],[224.8,1.4906],[224.79,6.5274],[224.74,71.88364858],[224.7,6.14211411]],[[224.92,8.77304396],[224.95,2.2221],[225.0,75.69633533],[225.02,50.9],[225.24,433.5318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134461012,[[224.85,6.69304396],[224.83,1.4306],[224.8,1.4906],[224.79,6.5274],[224.74,71.88364858]],[[224.92,8.77304396],[224.95,2.2221],[225.0,75.69633533],[225.02,50.9],[225.19,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134461311,[[224.9,2.2226],[224.83,1.4306],[224.8,1.4906],[224.79,6.5274],[224.74,71.88364858]],[[224.92,8.77304396],[224.94,2.2222],[225.0,75.69633533],[225.02,50.9],[225.19,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134461517,[[224.9,2.2226],[224.84,6.69304396],[224.83,1.4306],[224.8,1.4906],[224.79,6.5274]],[[224.92,8.77304396],[224.94,2.2222],[225.0,75.69633533],[225.02,50.9],[225.19,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134461719,[[224.9,2.2226],[224.84,6.69304396],[224.83,1.4306],[224.8,1.4906],[224.79,6.5274]],[[224.92,8.77304396],[224.94,2.2222],[225.0,75.69633533],[225.02,50.9],[225.18,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134462020,[[224.88,2.2227],[224.84,6.69304396],[224.83,1.4306],[224.8,1.4906],[224.79,6.5274]],[[224.92,8.77304396],[224.93,2.2223],[225.0,75.69633533],[225.02,50.9],[225.18,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134462219,[[224.84,6.69304396],[224.83,1.4306],[224.8,1.4906],[224.79,6.5274],[224.7,24.56806518]],[[224.92,8.77304396],[224.93,2.2223],[225.0,75.69633533],[225.02,50.9],[225.17,199.159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134463221,[[224.84,6.69304396],[224.83,1.4306],[224.8,1.4906],[224.79,6.5274],[224.71,6.14211411]],[[224.92,8.77304396],[224.93,2.2223],[225.0,75.69633533],[225.02,50.9],[225.17,199.159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134463521,[[224.84,6.69304396],[224.83,1.4306],[224.8,1.4906],[224.79,6.5274],[224.7,6.14211411]],[[224.91,2.08],[224.92,6.69304396],[224.93,2.2223],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134463717,[[224.89,2.2227],[224.85,5.33742669],[224.84,6.69304396],[224.83,1.4306],[224.8,1.4906]],[[224.91,2.08],[224.92,6.69304396],[224.93,2.2223],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134465424,[[224.89,2.2227],[224.85,5.33742669],[224.84,6.69304396],[224.83,1.4306],[224.8,1.4906]],[[224.91,2.08],[224.92,6.69304396],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134465425,[[224.89,2.2227],[224.85,5.33742669],[224.84,6.69304396],[224.83,1.4306],[224.8,1.4906]],[[224.91,2.08],[224.92,6.69304396],[224.94,2.2222],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134465614,[[224.89,2.2227],[224.85,5.33742669],[224.84,6.69304396],[224.83,1.4306],[224.8,1.4906]],[[224.91,2.08],[224.94,2.2222],[225.0,75.69633533],[225.02,50.9],[225.22,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134465820,[[224.89,2.2227],[224.85,5.33742669],[224.84,6.69304396],[224.83,1.4306],[224.8,1.4906]],[[224.91,2.08],[224.92,6.69304396],[224.94,2.2222],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134466423,[[224.89,2.2227],[224.85,5.33742669],[224.8,1.4906],[224.79,4.4474],[224.61,213.65144827]],[[224.91,2.08],[224.94,2.2222],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134466424,[[224.89,2.2227],[224.85,5.33742669],[224.8,1.4906],[224.79,4.4474],[224.61,213.65144827]],[[224.91,2.08],[224.94,2.2222],[225.0,75.69633533],[225.02,50.9],[226.55,79.22566689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134466630,[[224.89,2.2227],[224.85,5.33742669],[224.84,6.69304396],[224.8,1.4906],[224.79,4.4474]],[[224.91,8.77304396],[224.94,2.2222],[225.0,75.69633533],[225.02,50.9],[225.17,261.0924893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134467129,[[224.83,6.69304396],[224.8,1.4906],[224.79,4.4474],[224.71,6.14211411],[224.7,18.42595107]],[[224.91,8.77304396],[224.93,2.2224],[225.0,75.69633533],[225.02,50.9],[225.17,261.0924893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134467534,[[224.8,1.4906],[224.71,6.14211411],[224.7,18.42595107],[224.63,27.12215778],[224.62,184.2634234]],[[224.89,6.69304396],[224.91,2.08],[225.0,75.69633533],[225.02,50.9],[225.14,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134467730,[[224.82,6.69304396],[224.8,1.4906],[224.72,4.4487],[224.69,6.14211411],[224.68,18.42595107]],[[224.89,6.69304396],[224.9,2.2227],[224.91,2.08],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134468132,[[224.82,12.10146552],[224.8,1.4906],[224.72,4.4487],[224.69,24.56806518],[224.66,80.38016937]],[[224.89,6.69304396],[224.9,2.2227],[224.91,2.08],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134468526,[[224.85,2.223],[224.82,12.10146552],[224.8,1.4906],[224.72,4.4487],[224.69,6.14211411]],[[224.89,6.69304396],[224.9,2.2227],[224.91,2.08],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134468733,[[224.85,2.223],[224.82,12.10146552],[224.8,1.4906],[224.72,4.4487],[224.69,6.14211411]],[[224.89,8.91574396],[224.91,2.08],[225.0,75.69633533],[225.02,50.9],[225.14,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134469127,[[224.86,2.223],[224.82,12.10146552],[224.8,1.4906],[224.76,2.08],[224.72,4.4487]],[[224.89,8.91574396],[224.91,2.08],[225.0,75.69633533],[225.02,50.9],[225.14,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134469328,[[224.86,2.223],[224.82,12.10146552],[224.8,1.4906],[224.72,4.4487],[224.66,80.38016937]],[[224.89,8.91574396],[224.91,2.08],[225.0,75.69633533],[225.02,50.9],[225.14,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134469534,[[224.82,12.10146552],[224.8,1.4906],[224.76,2.08],[224.72,4.4487],[224.68,24.56806518]],[[224.89,8.91574396],[224.91,2.08],[225.0,75.69633533],[225.02,50.9],[225.14,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134469837,[[224.82,12.10146552],[224.8,1.4906],[224.76,2.08],[224.72,4.4487],[224.68,6.14211411]],[[224.89,8.91574396],[224.91,2.08],[225.0,75.69633533],[225.02,50.9],[225.09,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134470034,[[224.86,2.223],[224.82,12.10146552],[224.8,1.4906],[224.76,2.08],[224.72,4.4487]],[[224.89,8.91574396],[224.91,2.08],[225.0,75.69633533],[225.02,50.9],[225.09,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134470235,[[224.86,2.223],[224.82,12.10146552],[224.8,1.4906],[224.76,2.08],[224.72,4.4487]],[[224.89,6.69304396],[224.9,2.2226],[224.91,2.08],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134472232,[[224.86,6.69304396],[224.82,5.40842156],[224.8,1.4906],[224.76,2.08],[224.72,4.4487]],[[224.88,2.08],[224.93,8.91544396],[225.0,75.69633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134472437,[[224.86,6.69304396],[224.82,5.40842156],[224.8,1.4906],[224.76,2.08],[224.72,4.4487]],[[224.89,2.08],[224.93,8.91544396],[225.0,75.69633533],[225.02,50.9],[225.19,8.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134472636,[[224.86,6.69304396],[224.82,5.40842156],[224.8,1.4906],[224.76,2.08],[224.72,4.4487]],[[224.91,2.08],[224.93,8.91544396],[225.0,75.69633533],[225.02,50.9],[225.19,8.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134472637,[[224.86,6.69304396],[224.82,5.40842156],[224.8,1.4906],[224.76,2.08],[224.72,4.4487]],[[224.91,2.08],[224.93,8.91544396],[225.0,75.69633533],[225.02,50.9],[225.11,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134472839,[[224.86,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.8,1.4906],[224.76,2.08]],[[224.91,2.08],[224.93,8.91544396],[225.0,75.69633533],[225.02,50.9],[225.11,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134473236,[[224.86,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.8,1.4906],[224.76,2.08]],[[224.91,2.08],[224.93,8.91544396],[225.0,75.69633533],[225.02,50.9],[225.12,433.5318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134473536,[[224.86,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.8,1.4906],[224.76,2.08]],[[224.91,2.08],[224.93,8.91544396],[225.0,75.69633533],[225.02,50.9],[225.12,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134473839,[[224.88,2.2227],[224.86,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.8,1.4906]],[[224.93,8.91544396],[225.0,75.69633533],[225.02,50.9],[225.12,185.799367],[225.41,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134474038,[[224.86,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.8,1.4906],[224.48,320.17785581]],[[224.92,2.08],[224.93,8.91544396],[225.0,75.69633533],[225.02,50.9],[225.12,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134474241,[[224.86,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.8,1.4906],[224.68,27.12215778]],[[224.92,2.08],[224.93,8.91544396],[225.0,75.69633533],[225.02,50.9],[225.12,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134474536,[[224.88,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.8,1.4906],[224.68,27.12215778]],[[224.92,2.08],[225.0,62.34633533],[225.02,50.9],[225.05,13.35],[225.12,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134474736,[[224.9,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.81,2.08],[224.8,1.4906]],[[224.94,2.08],[224.98,6.69304396],[225.0,62.34633533],[225.02,50.9],[225.05,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134474935,[[224.9,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.81,2.08],[224.8,1.4906]],[[224.95,2.08],[225.0,62.34633533],[225.02,50.9],[225.05,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134475137,[[224.9,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.81,2.08],[224.8,1.4906]],[[224.95,2.08],[224.98,6.69304396],[225.0,62.34633533],[225.02,50.9],[225.05,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134475335,[[224.9,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.81,2.08],[224.8,1.4906]],[[224.95,2.08],[224.96,6.69304396],[225.0,62.34633533],[225.02,50.9],[225.05,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134475535,[[224.93,2.2222],[224.9,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.81,2.08]],[[225.0,62.34633533],[225.02,50.9],[225.05,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134475536,[[224.93,2.2222],[224.9,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.81,2.08]],[[224.99,2.2218],[225.0,62.34633533],[225.02,50.9],[225.05,13.35],[225.94,30.50583799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134475740,[[224.93,2.2222],[224.9,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.81,2.08]],[[224.97,6.69304396],[224.98,2.08],[224.99,2.2218],[225.0,62.34633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134476044,[[224.9,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.81,2.08],[224.72,154.40607932]],[[224.96,2.08],[224.97,6.69304396],[224.99,2.2218],[225.0,62.34633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134476339,[[224.94,2.2222],[224.9,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.81,2.08]],[[224.96,2.08],[224.97,6.69304396],[224.99,2.2218],[225.0,62.34633533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134476730,[[224.95,2.2221],[224.92,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.81,2.08]],[[224.96,2.08],[224.99,6.69304396],[225.0,64.56793533],[225.02,50.9],[229.98,88.34304919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134476930,[[224.95,2.2221],[224.92,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[224.97,2.08],[224.99,6.69304396],[225.0,64.56793533],[225.02,50.9],[229.98,88.34304919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134477132,[[224.95,2.2221],[224.92,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[224.97,2.08],[224.99,6.69304396],[225.0,64.56793533],[225.01,5.22974732],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134477538,[[224.95,2.2221],[224.92,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[224.97,2.08],[224.99,6.69304396],[225.0,64.56793533],[225.02,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134477736,[[224.96,2.222],[224.92,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[224.97,2.08],[224.99,6.69304396],[225.0,62.34633533],[225.02,53.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134477939,[[224.96,2.222],[224.92,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[224.97,2.08],[224.99,6.69304396],[225.0,62.34633533],[225.02,53.1215],[226.56,79.47697055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134478337,[[224.96,2.222],[224.92,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[224.97,2.08],[224.99,6.69304396],[225.0,62.34633533],[225.02,53.1215],[225.19,379.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134478532,[[224.96,2.222],[224.92,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[224.99,6.69304396],[225.0,62.34633533],[225.02,53.1215],[225.19,379.799367],[225.25,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134478736,[[224.98,2.2217],[224.94,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[225.0,62.34633533],[225.02,50.9],[225.19,379.799367],[225.21,267.7513893],[225.25,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134478940,[[224.94,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,11.55053567],[224.81,18.42595107]],[[224.99,2.08],[225.0,62.34633533],[225.01,6.69304396],[225.15,64.23],[225.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134479241,[[224.93,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156],[224.8,26.05866518]],[[224.99,2.08],[225.0,62.34633533],[225.15,64.23],[225.19,194.0],[226.56,44.13975088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134479440,[[224.93,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156],[224.8,26.05866518]],[[224.99,2.08],[225.0,69.03937929],[225.15,64.23],[225.19,194.0],[225.21,440.1907563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134479638,[[224.93,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156],[224.81,6.14211411]],[[224.99,2.08],[225.0,69.03937929],[225.15,64.23],[225.19,194.0],[225.21,192.458267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134479834,[[224.97,2.2219],[224.93,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[224.99,2.08],[225.0,69.03937929],[225.02,2.2214],[225.05,5.25229325],[225.15,64.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134481630,[[224.97,2.2219],[224.93,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[224.99,2.08],[225.0,62.34633533],[225.02,2.2214],[225.05,5.25229325],[225.15,64.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134481840,[[224.97,2.2219],[224.93,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[224.99,2.08],[225.0,69.03937929],[225.02,2.2214],[225.05,5.25229325],[225.15,64.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134482241,[[224.97,2.2219],[224.93,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[225.0,69.03937929],[225.02,2.2214],[225.05,5.25229325],[225.15,64.23],[229.28,46.77570894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134482439,[[224.97,2.2219],[224.93,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[225.0,69.03937929],[225.02,2.2214],[225.05,5.25229325],[225.15,64.23],[228.0,86.9467754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134482742,[[224.97,2.2219],[224.93,6.69304396],[224.86,2.08],[224.83,2.8925],[224.82,5.40842156]],[[224.99,2.08],[225.0,69.03937929],[225.02,2.2214],[225.05,5.25229325],[225.15,64.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134482943,[[224.95,6.69304396],[224.83,2.8925],[224.82,5.40842156],[224.79,53.58148861],[224.77,73.70536937]],[[225.15,13.35],[225.19,194.0],[225.21,192.458267],[225.23,247.7324893],[225.25,261.0924893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134483133,[[224.99,6.69304396],[224.92,2.08],[224.85,4.4462],[224.83,2.8925],[224.82,29.97648674]],[[225.05,6.69304396],[225.14,7.50036804],[225.2,64.21],[225.23,433.5318563],[225.25,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134483440,[[224.99,6.69304396],[224.94,2.08],[224.93,4.35],[224.85,4.4462],[224.82,5.40842156]],[[225.05,8.77304396],[225.14,12.90392508],[225.2,64.21],[225.23,433.5318563],[225.3,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134483832,[[224.99,6.69304396],[224.94,2.08],[224.93,4.35],[224.85,4.4462],[224.82,5.40842156]],[[225.05,8.77304396],[225.14,2.9011],[225.2,64.21],[225.23,433.5318563],[225.3,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134484033,[[224.97,6.69304396],[224.94,2.08],[224.93,4.35],[224.85,4.4462],[224.82,5.40842156]],[[225.05,8.77304396],[225.06,2.221],[225.14,2.9011],[225.2,64.21],[225.23,433.5318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134484236,[[224.97,6.69304396],[224.94,2.08],[224.93,4.35],[224.85,4.4462],[224.83,6.11710386]],[[225.05,6.69304396],[225.14,2.9011],[225.2,64.21],[225.23,437.9706563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134484440,[[224.99,6.69304396],[224.94,2.08],[224.93,4.35],[224.85,4.4462],[224.83,24.46832218]],[[225.05,8.77304396],[225.14,2.9011],[225.2,64.21],[225.23,437.9706563],[226.61,437.92911076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134484636,[[224.99,6.69304396],[224.94,2.08],[224.93,4.35],[224.85,4.4462],[224.83,24.46832218]],[[225.05,8.77304396],[225.1,5.36439874],[225.14,2.9011],[225.2,64.21],[225.23,437.9706563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134484938,[[224.97,6.69304396],[224.94,2.08],[224.93,4.35],[224.85,4.4462],[224.83,42.81922064]],[[225.04,6.69304396],[225.07,2.08],[225.1,5.36439874],[225.14,2.9011],[225.2,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134485142,[[224.97,6.69304396],[224.94,2.08],[224.93,4.35],[224.85,4.4462],[224.83,24.46832218]],[[225.04,6.69304396],[225.07,2.08],[225.1,5.36439874],[225.14,2.9011],[225.2,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134485441,[[225.02,2.2213],[224.97,6.69304396],[224.94,2.08],[224.93,4.35],[224.85,4.4462]],[[225.04,6.69304396],[225.07,4.3009],[225.1,5.36439874],[225.14,2.9011],[225.2,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134485741,[[225.02,2.2213],[224.99,6.69304396],[224.94,2.08],[224.93,4.35],[224.85,4.4462]],[[225.06,6.69304396],[225.07,2.2209],[225.1,5.36439874],[225.14,2.9011],[225.2,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134485940,[[225.02,2.2213],[224.99,6.69304396],[224.94,7.43479469],[224.93,4.35],[224.85,4.4462]],[[225.06,6.69304396],[225.07,4.3009],[225.1,5.36439874],[225.14,2.9011],[225.2,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134486339,[[224.94,5.35479469],[224.93,4.35],[224.85,4.4462],[224.77,153.5479577],[224.76,26.99370981]],[[225.04,6.69304396],[225.07,2.08],[225.1,5.36439874],[225.14,2.9011],[225.2,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134486536,[[224.95,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462],[224.83,24.46301206]],[[225.02,6.69304396],[225.07,2.08],[225.1,5.36439874],[225.14,2.9011],[225.2,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134486940,[[224.95,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462],[224.83,18.35121832]],[[225.02,6.69304396],[225.07,2.08],[225.1,5.36439874],[225.14,2.9011],[225.2,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134487136,[[224.99,2.2217],[224.95,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,6.69304396],[225.03,2.2213],[225.07,2.08],[225.1,5.36439874],[225.14,2.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134487541,[[224.95,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462],[224.77,122.83522154]],[[225.02,6.69304396],[225.07,2.08],[225.1,5.36439874],[225.14,16.2511],[225.17,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134487742,[[224.98,2.2218],[224.95,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,2.2214],[225.07,2.08],[225.1,5.36439874],[225.14,16.2511],[225.17,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134488044,[[224.98,2.2218],[224.95,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,10.99444396],[225.1,5.36439874],[225.14,16.2511],[225.17,4.44],[226.62,79.47424056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134488241,[[224.98,2.2218],[224.95,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,8.77304396],[225.03,2.2213],[225.1,5.36439874],[225.14,16.2511],[225.17,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134488635,[[224.99,2.2217],[224.95,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,8.77304396],[225.03,2.2213],[225.1,5.36439874],[225.14,2.9011],[225.16,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134488844,[[224.99,2.2217],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,8.77304396],[225.03,2.2213],[225.1,5.36439874],[225.14,2.9011],[225.16,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134488845,[[224.99,2.2217],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,2.08],[225.03,2.2213],[225.04,6.69304396],[225.1,5.36439874],[225.14,2.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134489346,[[224.99,2.2217],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,2.08],[225.04,8.91424396],[225.1,5.36439874],[225.14,2.9011],[225.25,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134490139,[[224.99,2.2217],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,2.08],[225.04,8.91424396],[225.1,5.36439874],[225.14,16.2511],[225.25,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134490536,[[224.99,2.2217],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,2.08],[225.04,8.91424396],[225.1,5.36439874],[225.14,16.2511],[225.24,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134490945,[[225.0,2.2216],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,2.08],[225.04,8.91424396],[225.1,5.36439874],[225.14,16.2511],[225.24,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134491147,[[225.0,2.2216],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,2.08],[225.04,8.91424396],[225.1,5.36439874],[225.14,16.2511],[225.25,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134491545,[[225.01,2.2215],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.02,2.08],[225.04,6.69304396],[225.06,2.2211],[225.1,5.36439874],[225.14,2.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134491746,[[225.01,2.2215],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.04,6.69304396],[225.05,2.08],[225.06,2.2211],[225.1,5.36439874],[225.14,2.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134492747,[[225.01,2.2215],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.04,6.69304396],[225.05,4.3012],[225.1,5.36439874],[225.14,2.9011],[228.04,52.97352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134492946,[[225.01,2.2215],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.04,6.69304396],[225.05,4.3012],[225.1,5.36439874],[225.14,2.9011],[226.04,25.55948102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134494049,[[225.01,2.2215],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.04,6.69304396],[225.05,4.3012],[225.1,5.36439874],[225.14,2.9011],[225.45,44.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134494548,[[225.01,2.2215],[224.97,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.04,6.69304396],[225.05,4.3012],[225.1,5.36439874],[225.14,2.9011],[225.26,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134494743,[[225.03,2.2213],[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.05,4.3012],[225.1,5.36439874],[225.14,2.9011],[225.26,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134494744,[[225.03,2.2213],[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.85,4.4462]],[[225.05,2.08],[225.1,5.36439874],[225.14,2.9011],[225.17,4.44],[225.2,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134494945,[[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.83,6.10353193],[224.82,23.70678441]],[[225.06,6.69304396],[225.14,2.9011],[225.2,64.21],[226.64,35.31568144],[228.04,66.20891009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134495149,[[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.91,4.445],[224.83,24.40189478]],[[225.06,6.69304396],[225.14,2.9011],[225.2,64.21],[226.64,35.31568144],[228.04,66.20891009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134495150,[[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.91,4.445],[224.83,24.40189478]],[[225.06,6.69304396],[225.14,2.9011],[225.2,64.21],[225.24,4.4387],[225.28,433.5318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134495345,[[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.91,4.445],[224.83,24.40189478]],[[225.07,2.08],[225.08,6.69304396],[225.09,2.2207],[225.14,2.9011],[225.2,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134495549,[[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.91,4.445],[224.83,24.40189478]],[[225.08,8.77304396],[225.09,2.2207],[225.14,2.9011],[225.2,64.21],[225.28,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134495851,[[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.91,4.445],[224.84,6.09236126]],[[225.08,8.77304396],[225.09,2.2207],[225.14,2.9011],[225.2,64.21],[225.28,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134496050,[[225.04,2.2212],[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.91,4.445]],[[225.08,8.77304396],[225.09,2.2207],[225.14,2.9011],[225.2,64.21],[225.28,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134496349,[[225.04,2.2212],[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.91,4.445]],[[225.08,2.08],[225.09,2.2207],[225.14,2.9011],[225.2,64.21],[225.29,199.159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134496549,[[225.04,2.2212],[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.91,4.445]],[[225.06,6.69304396],[225.08,4.3009],[225.14,2.9011],[225.2,64.21],[225.29,199.159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134496745,[[225.04,2.2212],[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.91,4.445]],[[225.06,6.69304396],[225.08,4.3009],[225.14,2.9011],[225.2,64.21],[225.29,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134496939,[[225.04,2.2212],[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.91,4.445]],[[225.07,2.08],[225.08,2.2209],[225.14,2.9011],[225.2,64.21],[225.29,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134497148,[[225.04,2.2212],[224.99,6.69304396],[224.94,5.35479469],[224.93,6.43],[224.91,4.445]],[[225.06,6.69304396],[225.07,2.08],[225.08,2.2209],[225.11,5.25835229],[225.14,2.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134499145,[[225.02,2.2214],[224.94,5.35479469],[224.93,6.43],[224.91,4.445],[224.74,319.00660822]],[[225.06,6.69304396],[225.07,4.301],[225.11,5.25835229],[225.14,2.9011],[226.66,79.43337765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134499345,[[224.94,7.43479469],[224.93,4.35],[224.91,4.445],[224.82,5.40842156],[224.81,73.16975814]],[[225.07,2.08],[225.11,5.25835229],[225.14,2.9011],[225.19,4.4397],[226.66,79.43337765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134499643,[[224.98,6.69304396],[224.94,7.43479469],[224.93,4.35],[224.91,4.445],[224.82,5.40842156]],[[225.05,6.69304396],[225.07,2.08],[225.11,5.25835229],[225.14,2.9011],[225.18,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134499848,[[225.01,2.2214],[224.98,6.69304396],[224.94,7.43479469],[224.93,4.35],[224.91,4.445]],[[225.05,6.69304396],[225.06,2.2211],[225.07,2.08],[225.11,5.25835229],[225.14,2.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134500048,[[225.01,2.2214],[224.98,6.69304396],[224.94,7.43479469],[224.93,4.35],[224.91,4.445]],[[225.06,6.69304396],[225.07,2.08],[225.11,5.25835229],[225.14,2.9011],[225.3,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134501247,[[225.01,2.2214],[224.98,6.69304396],[224.94,7.43479469],[224.93,4.35],[224.91,4.445]],[[225.06,6.69304396],[225.11,5.25835229],[225.14,2.9011],[225.3,247.7324893],[228.08,66.19985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134501444,[[225.01,2.2214],[224.98,6.69304396],[224.94,7.43479469],[224.93,4.35],[224.91,4.445]],[[225.05,2.08],[225.11,5.25835229],[225.14,2.9011],[225.3,247.7324893],[228.08,66.19985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134501651,[[225.04,2.2212],[225.0,6.69304396],[224.94,7.43479469],[224.93,4.35],[224.91,4.445]],[[225.07,6.69304396],[225.08,2.08],[225.11,5.25835229],[225.14,2.9011],[225.2,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134502649,[[225.04,2.2212],[225.0,6.69304396],[224.94,7.43479469],[224.93,4.35],[224.91,4.445]],[[225.07,6.69304396],[225.08,2.08],[225.09,2.2208],[225.11,5.25835229],[225.14,2.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134502948,[[225.0,6.69304396],[224.94,7.43479469],[224.93,4.35],[224.91,4.445],[224.83,6.09236126]],[[225.07,6.69304396],[225.08,2.08],[225.11,5.25835229],[225.14,2.9011],[226.66,79.38203702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134503152,[[225.05,2.2211],[225.0,6.69304396],[224.94,2.08],[224.93,4.35],[224.91,4.445]],[[225.08,8.77304396],[225.14,2.9011],[226.66,79.38203702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134503451,[[225.05,2.2211],[225.0,6.69304396],[224.94,2.08],[224.93,4.35],[224.91,4.445]],[[225.08,8.77304396],[225.14,2.9011],[225.29,199.159367],[225.34,152.32579051],[225.36,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134503754,[[225.05,2.2211],[225.0,6.69304396],[224.94,2.08],[224.93,4.35],[224.91,4.445]],[[225.08,8.77304396],[225.09,2.2207],[225.14,2.9011],[225.29,13.36],[225.3,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134504053,[[225.05,2.2211],[225.0,6.69304396],[224.94,2.08],[224.93,4.35],[224.91,4.445]],[[225.08,8.77304396],[225.14,2.9011],[225.29,13.36],[225.3,185.799367],[229.17,3.27206996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134504352,[[225.05,2.2211],[225.0,6.69304396],[224.94,2.08],[224.93,4.35],[224.91,4.445]],[[225.08,8.77304396],[225.14,2.9011],[225.29,13.36],[225.3,185.799367],[226.7,44.10120707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134504851,[[225.05,2.2211],[225.0,6.69304396],[224.94,2.08],[224.93,4.35],[224.91,4.445]],[[225.08,8.77304396],[225.14,2.9011],[225.29,13.36],[225.31,192.455167],[226.7,44.10120707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134505052,[[225.05,2.2211],[225.0,6.69304396],[224.94,2.08],[224.93,4.35],[224.91,4.445]],[[225.08,8.77304396],[225.1,2.2207],[225.14,2.9011],[225.29,13.36],[225.31,192.455167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134505443,[[225.05,2.2211],[225.0,6.69304396],[224.99,2.08],[224.93,4.35],[224.91,4.445]],[[225.08,8.77304396],[225.1,2.2207],[225.14,2.9011],[225.29,13.36],[225.3,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134506054,[[225.05,2.2211],[225.0,6.69304396],[224.99,2.08],[224.97,5.28775602],[224.93,4.35]],[[225.1,2.2207],[225.12,5.34963232],[225.14,2.9011],[225.29,13.36],[225.3,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134506245,[[225.05,2.2211],[225.0,6.69304396],[224.99,2.08],[224.97,5.28775602],[224.93,4.35]],[[225.08,6.69304396],[225.09,4.3007],[225.12,5.34963232],[225.14,2.9011],[225.29,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134506653,[[225.05,2.2211],[225.0,6.69304396],[224.99,2.08],[224.97,5.28775602],[224.93,4.35]],[[225.08,6.69304396],[225.09,4.3007],[225.12,5.34963232],[225.14,2.9011],[225.29,199.159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134506854,[[225.04,2.2212],[225.0,6.69304396],[224.99,2.08],[224.97,5.28775602],[224.93,4.35]],[[225.06,6.69304396],[225.08,2.2208],[225.09,2.08],[225.12,5.34963232],[225.14,2.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134507054,[[225.04,2.2212],[225.0,6.69304396],[224.97,5.28775602],[224.96,2.08],[224.93,4.35]],[[225.06,6.69304396],[225.08,2.2208],[225.09,2.08],[225.12,5.34963232],[225.14,2.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134509055,[[225.02,6.69304396],[224.97,5.28775602],[224.96,2.08],[224.93,4.35],[224.81,153.5479577]],[[225.09,2.08],[225.11,2.2206],[225.12,5.34963232],[225.14,2.9011],[225.26,4.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134509257,[[225.04,6.69304396],[224.97,5.28775602],[224.96,2.08],[224.93,4.35],[224.88,24.39072411]],[[225.11,2.2206],[225.14,2.9011],[225.2,50.86],[225.25,13.35],[225.26,4.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134509455,[[225.04,6.69304396],[224.97,5.28775602],[224.96,2.08],[224.93,4.35],[224.88,24.39072411]],[[225.11,10.99364396],[225.14,2.9011],[225.2,50.86],[225.25,13.35],[225.26,4.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134510157,[[225.04,6.69304396],[224.97,5.28775602],[224.96,2.08],[224.93,4.35],[224.89,6.09236126]],[[225.11,10.99364396],[225.14,2.9011],[225.2,50.86],[225.25,13.35],[225.26,4.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134510454,[[225.04,6.69304396],[224.97,5.28775602],[224.96,2.08],[224.93,4.35],[224.89,6.09236126]],[[225.11,10.99364396],[225.13,5.39497271],[225.14,2.9011],[225.2,50.86],[225.25,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134510660,[[225.06,2.221],[225.04,6.69304396],[224.97,5.28775602],[224.96,2.08],[224.93,4.35]],[[225.11,10.99364396],[225.13,5.39497271],[225.14,2.9011],[225.2,50.86],[225.25,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134514259,[[225.06,2.221],[225.04,6.69304396],[224.97,5.28775602],[224.96,2.08],[224.93,4.35]],[[225.11,8.91364396],[225.13,5.39497271],[225.2,50.86],[225.25,13.35],[227.15,1.63603498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134514558,[[225.06,2.221],[225.04,6.69304396],[224.97,5.28775602],[224.96,2.08],[224.93,4.35]],[[225.11,10.99364396],[225.13,5.39497271],[225.2,50.86],[225.23,13.35],[225.24,2.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134514760,[[225.07,2.2209],[225.04,6.69304396],[224.97,5.28775602],[224.96,2.08],[224.93,4.35]],[[225.11,10.99364396],[225.13,5.39497271],[225.2,50.86],[225.23,13.35],[225.24,2.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134515455,[[225.07,2.2209],[224.97,5.28775602],[224.96,2.08],[224.93,4.35],[224.88,66.59643462]],[[225.11,10.99364396],[225.13,5.39497271],[225.2,50.86],[225.23,13.35],[225.24,2.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134515661,[[225.07,2.2209],[225.03,6.69304396],[224.97,5.28775602],[224.96,2.08],[224.93,4.35]],[[225.11,10.99364396],[225.13,5.39497271],[225.2,50.86],[225.23,13.35],[225.24,2.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134516263,[[225.07,2.2209],[225.03,6.69304396],[225.01,2.08],[224.97,5.28775602],[224.93,4.35]],[[225.11,2.2206],[225.12,2.08],[225.13,5.39497271],[225.2,50.86],[225.23,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134516463,[[225.07,2.2209],[225.01,2.08],[224.97,5.28775602],[224.93,4.35],[224.89,48.68181633]],[[225.1,6.69304396],[225.11,2.2206],[225.12,2.08],[225.13,5.39497271],[225.2,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134516653,[[225.07,2.2209],[225.03,6.69304396],[225.01,2.08],[224.97,5.28775602],[224.93,4.35]],[[225.1,6.69304396],[225.11,2.2206],[225.12,2.08],[225.13,5.39497271],[225.2,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134518059,[[225.07,2.2209],[225.03,6.69304396],[225.02,4.3001],[225.01,2.08],[224.97,5.28775602]],[[225.1,6.69304396],[225.11,2.2206],[225.12,2.08],[225.13,5.39497271],[225.2,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134519957,[[225.07,2.2209],[225.03,6.69304396],[225.02,4.3001],[225.0,2.08],[224.91,10.53736126]],[[225.1,6.69304396],[225.11,2.2206],[225.12,2.08],[225.2,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134520263,[[224.98,6.69304396],[224.96,2.08],[224.91,4.445],[224.88,6.09236126],[224.87,18.29836285]],[[225.08,6.69304396],[225.12,2.08],[225.2,68.6494],[226.04,25.58840697],[226.65,35.28957916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134520563,[[224.98,6.69304396],[224.96,2.08],[224.92,4.2927],[224.91,4.445],[224.88,24.39072411]],[[225.05,6.69304396],[225.07,2.08],[225.2,68.6494],[225.24,188.658467],[225.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134520760,[[224.98,6.69304396],[224.96,2.08],[224.92,4.2927],[224.91,4.445],[224.88,24.39072411]],[[225.05,6.69304396],[225.07,2.08],[225.2,68.6494],[225.24,188.658467],[225.26,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134521064,[[225.02,2.2214],[224.98,6.69304396],[224.96,2.08],[224.92,4.2927],[224.91,4.445]],[[225.05,6.69304396],[225.07,4.3009],[225.2,68.6494],[225.24,188.658467],[225.26,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134521563,[[224.87,5.38993233],[224.82,6.09236126],[224.81,36.21298114],[224.8,75.55409216],[224.79,2.08]],[[225.03,6.69304396],[225.07,2.08],[225.12,13.35],[225.13,5.26405167],[225.18,199.159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134521860,[[224.87,5.38993233],[224.85,4.2927],[224.8,6.09236126],[224.79,38.29298114],[224.78,48.68181633]],[[225.12,13.35],[225.13,5.26405167],[225.18,199.159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134521861,[[224.87,5.38993233],[224.85,4.2927],[224.8,6.09236126],[224.79,38.29298114],[224.78,48.68181633]],[[224.97,6.69304396],[225.02,2.08],[225.04,2.9157],[225.12,13.35],[225.13,5.26405167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134522061,[[224.9,6.69304396],[224.87,5.38993233],[224.85,6.3727],[224.81,24.39072411],[224.79,66.59643462]],[[224.96,2.08],[224.97,6.69304396],[225.0,2.2217],[225.04,2.9157],[225.12,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134522357,[[224.87,5.38993233],[224.85,4.2927],[224.84,2.08],[224.8,24.39072411],[224.78,66.59643462]],[[224.96,2.08],[224.97,6.69304396],[225.04,2.9157],[225.12,13.35],[225.17,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134522563,[[224.89,6.69304396],[224.85,4.2927],[224.84,2.08],[224.79,24.39072411],[224.78,66.59643462]],[[224.96,2.08],[224.97,6.69304396],[225.04,2.9157],[225.12,13.35],[225.17,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134522763,[[224.85,9.56744396],[224.76,6.09236126],[224.75,18.29836285],[224.74,138.4800832],[224.72,73.33225957]],[[224.93,6.69304396],[224.96,2.08],[225.04,16.2657],[225.12,13.36],[225.13,191.06341867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134522963,[[224.85,9.56744396],[224.81,2.08],[224.8,1.429],[224.75,6.09236126],[224.74,90.18201143]],[[224.93,6.69304396],[224.96,2.08],[225.04,16.2657],[225.12,13.36],[225.13,191.06341867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134522964,[[224.85,9.56744396],[224.81,2.08],[224.8,1.429],[224.75,6.09236126],[224.74,90.18201143]],[[224.93,6.69304396],[224.96,2.08],[225.04,78.59774749],[225.12,13.36],[225.13,191.06341867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134523165,[[224.85,9.56744396],[224.81,2.08],[224.8,1.429],[224.74,77.97600984],[224.73,18.29836285]],[[224.93,6.69304396],[224.96,2.08],[225.04,78.59774749],[225.12,13.36],[225.13,438.79590797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134523364,[[224.86,2.2229],[224.85,6.69304396],[224.81,2.08],[224.8,1.429],[224.74,71.88364858]],[[224.92,2.2224],[224.93,6.69304396],[224.96,2.08],[225.04,78.59774749],[225.12,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134523365,[[224.86,2.2229],[224.85,6.69304396],[224.81,2.08],[224.8,1.429],[224.74,71.88364858]],[[224.92,2.2224],[224.93,6.69304396],[224.96,2.08],[225.04,78.59774749],[225.12,203.600367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134523566,[[224.83,6.69304396],[224.8,1.429],[224.75,2.8533],[224.74,71.88364858],[224.68,154.15699737]],[[225.04,78.59774749],[225.12,203.600367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134523567,[[224.83,6.69304396],[224.8,1.429],[224.75,2.8533],[224.74,71.88364858],[224.68,154.15699737]],[[224.91,8.77304396],[225.04,78.59774749],[225.12,203.600367],[226.52,44.27726097],[227.94,66.36871882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134523860,[[224.8,1.429],[224.75,2.8533],[224.74,71.88364858],[224.68,154.15699737]],[[224.91,8.77304396],[225.04,78.59774749],[225.12,203.600367],[226.52,44.27726097],[227.94,66.36871882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134523861,[[224.81,6.69304396],[224.8,1.429],[224.77,2.08],[224.75,2.8533],[224.74,71.88364858]],[[224.89,6.69304396],[224.9,2.08],[225.04,78.59774749],[225.1,185.799367],[225.12,17.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134524065,[[224.81,6.69304396],[224.77,2.08],[224.75,2.8533],[224.74,71.88364858],[224.67,56.93236126]],[[224.87,6.69304396],[224.88,2.08],[225.01,13.35],[225.02,50.84],[225.04,65.24774749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134524263,[[224.75,2.8533],[224.74,73.96364858],[224.68,1.429],[224.67,50.84],[224.66,6.09236126]],[[224.86,2.08],[224.87,6.69304396],[225.01,13.35],[225.02,50.84],[225.04,65.24774749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134524565,[[224.8,2.2236],[224.78,6.69304396],[224.75,2.8533],[224.74,73.96364858],[224.68,1.429]],[[224.86,2.08],[224.87,6.69304396],[225.01,13.35],[225.02,50.84],[225.04,65.24774749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134525457,[[224.76,5.33968214],[224.75,2.8533],[224.74,73.96364858],[224.68,1.429],[224.64,24.39072411]],[[224.86,2.08],[224.87,6.69304396],[225.01,13.35],[225.02,50.84],[225.04,65.24774749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134525663,[[224.78,2.2237],[224.77,6.69304396],[224.76,5.33968214],[224.75,2.8533],[224.74,73.96364858]],[[224.85,6.69304396],[224.86,2.08],[225.01,13.35],[225.02,50.84],[225.04,65.24774749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134525961,[[224.78,2.2237],[224.77,6.69304396],[224.76,5.33968214],[224.75,2.8533],[224.74,71.88364858]],[[224.85,6.69304396],[224.86,2.08],[225.01,13.35],[225.02,50.84],[225.04,65.24774749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134526170,[[224.74,71.88364858],[224.73,2.2242],[224.72,6.69304396],[224.68,3.509],[224.58,10.54376126]],[[224.8,2.2237],[224.81,6.69304396],[224.86,2.08],[225.01,26.71],[225.02,50.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134526366,[[224.74,71.88364858],[224.57,24.39072411],[224.55,55.37524918],[224.52,122.83522154],[224.5,171.46257599]],[[224.79,2.08],[224.85,16.1319],[225.01,13.36],[225.02,50.84],[225.04,62.33204749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134526563,[[224.57,24.39072411],[224.55,55.37524918],[224.5,171.46257599]],[[224.79,2.08],[224.85,16.1319],[225.01,13.36],[225.02,50.84],[225.04,62.33204749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134526564,[[224.63,6.69304396],[224.59,5.45554166],[224.57,2.9281],[224.56,1.4811],[224.55,6.69343285]],[[224.75,6.69304396],[224.78,2.08],[224.83,13.35],[224.84,50.86],[224.85,2.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134526868,[[224.63,6.69304396],[224.61,2.2254],[224.59,5.45554166],[224.57,2.9281],[224.56,1.4811]],[[224.7,8.91764396],[224.74,2.08],[224.83,13.35],[224.84,50.86],[224.85,2.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134527070,[[224.63,6.69304396],[224.61,2.2254],[224.59,5.45554166],[224.57,2.9281],[224.56,1.4811]],[[224.69,2.08],[224.7,8.91764396],[224.83,13.35],[224.84,50.86],[224.85,2.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134527669,[[224.61,6.69304396],[224.59,5.45554166],[224.57,2.9281],[224.56,1.4811],[224.43,6.09236126]],[[224.69,8.77304396],[224.83,13.35],[224.84,50.86],[224.85,2.7819],[224.98,433.5318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134527869,[[224.61,6.69304396],[224.59,2.2256],[224.57,2.9281],[224.56,1.4811],[224.52,2.08]],[[224.67,6.69304396],[224.69,2.08],[224.83,13.35],[224.84,50.86],[224.85,2.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134528063,[[224.61,6.69304396],[224.59,2.2256],[224.57,2.9281],[224.56,1.4811],[224.37,28.84642411]],[[224.67,6.69304396],[224.69,2.08],[224.83,13.35],[224.84,50.86],[224.85,2.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134528258,[[224.61,6.69304396],[224.59,2.2256],[224.57,2.9281],[224.56,1.4811],[224.51,2.08]],[[224.67,6.69304396],[224.69,2.08],[224.83,13.35],[224.84,50.86],[224.85,2.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134528668,[[224.61,6.69304396],[224.6,2.2255],[224.57,2.9281],[224.56,1.4811],[224.51,2.08]],[[224.66,2.08],[224.69,8.91774396],[224.83,13.35],[224.84,50.86],[224.85,2.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134529170,[[224.6,2.2255],[224.58,10.46719566],[224.57,2.9281],[224.56,1.4811],[224.51,12.54719566]],[[224.66,2.08],[224.69,2.2247],[224.73,10.46719566],[224.83,13.35],[224.84,61.32719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134529971,[[224.6,2.2255],[224.58,10.46719566],[224.57,8.36361806],[224.56,1.4811],[224.51,12.54719566]],[[224.66,2.08],[224.69,2.2247],[224.73,10.46719566],[224.83,13.35],[224.84,61.32719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134530160,[[224.58,10.46719566],[224.57,8.36361806],[224.56,1.4811],[224.51,12.54719566]],[[224.66,2.08],[224.69,2.2247],[224.73,10.46719566],[224.83,13.35],[224.84,61.32719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134530161,[[224.58,10.46719566],[224.57,8.36361806],[224.56,1.4811],[224.51,12.54719566],[224.34,56.95236126]],[[224.66,2.08],[224.69,2.2247],[224.73,10.46719566],[224.83,13.35],[224.84,61.32719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134530360,[[224.58,10.46719566],[224.57,2.9281],[224.56,1.4811],[224.51,10.46719566],[224.34,56.95236126]],[[224.66,2.08],[224.7,10.46719566],[224.83,13.35],[224.84,61.32719566],[225.0,433.5318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134530562,[[224.56,1.4811],[224.55,10.46719566],[224.49,2.08],[224.4,10.46719566],[224.34,50.86]],[[224.66,2.08],[224.7,10.46719566],[224.72,2.8481],[224.73,10.46719566],[224.83,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134530765,[[224.56,1.4811],[224.55,10.46719566],[224.49,2.08],[224.4,10.46719566],[224.38,2.9215]],[[224.7,10.46719566],[224.72,2.8481],[224.73,10.46719566],[224.83,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134530966,[[224.56,1.4811],[224.55,10.46719566],[224.5,2.9215],[224.49,2.08],[224.4,10.46719566]],[[224.67,2.2249],[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.83,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134531264,[[224.56,1.4811],[224.5,2.9215],[224.49,2.08],[224.4,10.46719566]],[[224.67,2.2249],[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.83,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134531265,[[224.58,10.46719566],[224.56,1.4811],[224.51,10.46719566],[224.5,2.9215],[224.49,2.08]],[[224.66,2.08],[224.72,2.8481],[224.73,10.46719566],[224.83,13.35],[225.04,248.13141449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134531464,[[224.58,10.46719566],[224.56,1.4811],[224.51,10.46719566],[224.5,2.9215],[224.49,2.08]],[[224.65,2.08],[224.72,2.8481],[224.73,10.46719566],[224.83,13.35],[225.04,248.13141449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134531665,[[224.58,10.46719566],[224.56,1.4811],[224.51,10.46719566],[224.5,2.9215],[224.49,2.08]],[[224.72,2.8481],[224.73,10.46719566],[224.83,13.35],[224.95,194.0],[225.04,248.13141449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134531861,[[224.62,2.2253],[224.58,10.46719566],[224.56,1.4811],[224.51,10.46719566],[224.5,2.9215]],[[224.71,4.3046],[224.72,2.8481],[224.73,10.46719566],[224.83,13.35],[224.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134532069,[[224.62,2.2253],[224.58,10.46719566],[224.56,1.4811],[224.55,5.29634374],[224.51,10.46719566]],[[224.71,4.3046],[224.72,2.8481],[224.73,10.46719566],[224.75,5.42726941],[224.83,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134532262,[[224.62,2.2253],[224.58,10.46719566],[224.56,1.4811],[224.55,5.29634374],[224.51,10.46719566]],[[224.71,2.2246],[224.72,2.8481],[224.73,10.46719566],[224.75,5.42726941],[224.83,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134532460,[[224.58,10.46719566],[224.56,1.4811],[224.55,5.29634374],[224.51,10.46719566],[224.32,13.35]],[[224.7,2.08],[224.71,2.2246],[224.72,2.8481],[224.73,10.46719566],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134532659,[[224.6,2.2255],[224.58,10.46719566],[224.56,1.4811],[224.55,5.29634374],[224.51,10.46719566]],[[224.7,4.3046],[224.72,2.8481],[224.73,10.46719566],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134532869,[[224.6,2.2255],[224.58,10.46719566],[224.56,1.4811],[224.55,5.29634374],[224.51,10.46719566]],[[224.72,2.8481],[224.73,10.46719566],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134533071,[[224.6,2.2255],[224.58,10.46719566],[224.56,1.4811],[224.55,5.29634374],[224.51,10.46719566]],[[224.72,2.8481],[224.73,10.46719566],[224.75,5.42726941],[225.06,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134533271,[[224.6,2.2255],[224.58,10.46719566],[224.56,1.4811],[224.55,5.29634374],[224.51,10.46719566]],[[224.71,2.08],[224.72,2.8481],[224.73,10.46719566],[224.75,5.42726941],[225.06,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134533570,[[224.6,2.2255],[224.58,10.46719566],[224.56,1.4811],[224.55,5.29634374],[224.51,10.46719566]],[[224.69,2.2247],[224.71,2.08],[224.72,2.8481],[224.73,10.46719566],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134534161,[[224.58,10.46719566],[224.56,1.4811],[224.55,5.29634374],[224.51,10.46719566],[224.32,19.44236126]],[[224.68,2.2248],[224.71,2.08],[224.72,2.8481],[224.73,10.46719566],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134534362,[[224.56,1.4811],[224.55,15.7635394],[224.4,10.46719566],[224.31,6.09236126],[224.3,22.74836285]],[[224.7,10.46719566],[224.71,2.08],[224.72,2.8481],[224.75,5.42726941],[225.08,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134534568,[[224.56,1.4811],[224.55,15.7635394],[224.4,10.46719566],[224.31,6.09236126],[224.3,18.29836285]],[[224.7,10.46719566],[224.71,2.08],[224.72,2.8481],[224.75,5.42726941],[225.08,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134534769,[[224.56,1.4811],[224.55,15.7635394],[224.4,10.46719566],[224.31,24.39072411],[224.27,4.45]],[[224.7,10.46719566],[224.71,2.08],[224.72,2.8481],[224.75,5.42726941],[225.08,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134534964,[[224.56,1.4811],[224.55,15.7635394],[224.4,10.46719566],[224.31,24.39072411],[224.27,4.45]],[[224.7,10.46719566],[224.72,2.8481],[224.75,5.42726941],[225.08,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134535262,[[224.56,1.4811],[224.55,15.7635394],[224.4,10.46719566],[224.31,6.09236126],[224.3,18.29836285]],[[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.75,5.42726941],[225.08,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134535465,[[224.56,1.4811],[224.55,15.7635394],[224.4,10.46719566],[224.31,6.09236126],[224.3,18.29836285]],[[224.7,10.46719566],[224.72,2.8481],[224.75,5.42726941],[225.09,185.799367],[226.38,1213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134535667,[[224.58,2.2258],[224.56,1.4811],[224.55,15.7635394],[224.4,10.46719566],[224.31,6.09236126]],[[224.66,2.225],[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134536170,[[224.58,2.2258],[224.56,1.4811],[224.55,15.7635394],[224.4,10.46719566]],[[224.66,2.225],[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134536171,[[224.58,2.2258],[224.56,1.4811],[224.55,15.7635394],[224.4,10.46719566],[224.3,6.09236126]],[[224.68,2.2249],[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134536366,[[224.58,2.2258],[224.56,1.4811],[224.55,15.7635394],[224.4,10.46719566],[224.29,24.39072411]],[[224.68,2.2249],[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134536674,[[224.58,2.2258],[224.56,1.4811],[224.55,15.7635394],[224.4,10.46719566],[224.29,6.09236126]],[[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134536874,[[224.56,1.4811],[224.55,10.46719566],[224.4,10.46719566],[224.29,6.09236126],[224.25,248.82944848]],[[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.75,5.42726941],[224.83,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134537074,[[224.55,12.69319566],[224.4,10.46719566],[224.28,6.09236126],[224.27,18.29836285],[224.26,48.68181633]],[[224.67,10.46719566],[224.69,2.08],[224.72,2.8481],[224.73,10.46719566],[224.75,18.77726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134537278,[[224.52,10.46719566],[224.46,2.08],[224.41,1.5034],[224.4,10.46719566],[224.26,13.35]],[[224.67,10.46719566],[224.69,2.08],[224.72,2.8481],[224.73,72.89171545],[224.75,18.77726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134537577,[[224.54,2.2261],[224.52,10.46719566],[224.41,1.5034],[224.4,10.46719566],[224.26,13.35]],[[224.63,2.2253],[224.67,10.46719566],[224.69,2.08],[224.72,2.8481],[224.73,72.89171545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134537779,[[224.54,2.2261],[224.52,10.46719566],[224.45,2.08],[224.41,1.5034],[224.4,10.46719566]],[[224.62,2.08],[224.63,2.2253],[224.67,10.46719566],[224.72,2.8481],[224.73,72.89171545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134538071,[[224.54,2.2261],[224.52,10.46719566],[224.45,2.08],[224.41,1.5034],[224.4,10.46719566]],[[224.62,4.3054],[224.67,10.46719566],[224.72,2.8481],[224.73,86.24171545],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134538278,[[224.52,10.46719566],[224.45,2.08],[224.41,1.5034],[224.4,10.46719566],[224.19,11.148]],[[224.62,2.08],[224.67,10.46719566],[224.72,2.8481],[224.73,86.24171545],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134538471,[[224.52,10.46719566],[224.51,1.4738],[224.45,2.08],[224.4,10.46719566],[224.19,11.148]],[[224.62,2.08],[224.67,10.46719566],[224.72,2.8481],[224.73,86.24171545],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134538472,[[224.52,10.46719566],[224.51,1.4738],[224.45,2.08],[224.4,10.46719566],[224.19,11.148]],[[224.62,2.08],[224.67,10.46719566],[224.72,2.8481],[224.73,72.89171545],[224.75,18.77726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134539072,[[224.52,10.46719566],[224.51,1.4738],[224.45,2.08],[224.4,10.46719566],[224.23,59.81951633]],[[224.62,2.08],[224.67,10.46719566],[224.72,2.8481],[224.73,86.24171545],[224.75,5.42726941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134539271,[[224.52,10.46719566],[224.51,1.4738],[224.45,2.08],[224.4,10.46719566],[224.23,59.81951633]],[[224.61,2.08],[224.64,2.2253],[224.67,10.46719566],[224.72,2.8481],[224.73,86.24171545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134539480,[[224.52,10.46719566],[224.51,6.92816675],[224.45,2.08],[224.4,10.46719566],[224.26,17.8]],[[224.67,10.46719566],[224.72,2.8481],[224.73,72.89171545],[225.08,185.799367],[225.11,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134539776,[[224.62,2.2254],[224.55,10.46719566],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566]],[[224.72,2.8481],[224.73,72.89171545],[225.11,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134539777,[[224.62,2.2254],[224.55,10.46719566],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566]],[[224.7,12.69189566],[224.72,2.8481],[224.73,62.42451979],[225.11,433.5318563],[229.47,14.18055135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134539970,[[224.62,2.2254],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566]],[[224.7,12.69189566],[224.72,2.8481],[224.73,62.42451979],[225.11,433.5318563],[229.47,14.18055135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134539971,[[224.62,2.2254],[224.58,10.46719566],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566]],[[224.69,2.08],[224.7,12.69189566],[224.72,2.8481],[224.73,62.42451979],[225.13,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134540172,[[224.58,10.46719566],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566],[224.27,73.33225957]],[[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.73,62.42451979],[225.13,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134540569,[[224.58,10.46719566],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566],[224.32,13.35]],[[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.73,62.42451979],[224.78,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134540772,[[224.58,10.46719566],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566],[224.32,13.35]],[[224.7,10.46719566],[224.72,2.8481],[224.73,62.42451979],[224.78,13.35],[226.79,1.63603498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134540979,[[224.58,10.46719566],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566],[224.32,13.35]],[[224.69,2.08],[224.7,10.46719566],[224.72,2.8481],[224.73,62.42451979],[224.78,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134541482,[[224.58,10.46719566],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566],[224.32,13.35]],[[224.68,2.08],[224.7,10.46719566],[224.72,2.8481],[224.73,62.42451979],[224.78,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134541682,[[224.6,2.2255],[224.58,10.46719566],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566]],[[224.68,2.08],[224.69,2.2247],[224.7,10.46719566],[224.72,2.8481],[224.73,62.42451979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134541871,[[224.58,10.46719566],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566],[224.13,17.91461829]],[[224.68,2.08],[224.69,2.2247],[224.7,10.46719566],[224.72,2.8481],[224.73,62.42451979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134542075,[[224.58,10.46719566],[224.51,17.39536241],[224.5,5.0015],[224.4,10.46719566],[224.28,73.33225957]],[[224.68,2.08],[224.69,2.2247],[224.7,10.46719566],[224.72,2.8481],[224.73,62.42451979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134542371,[[224.63,2.2253],[224.58,10.46719566],[224.55,2.08],[224.51,17.39536241],[224.5,2.9215]],[[224.72,5.0726],[224.73,62.42451979],[224.8,13.35],[224.84,10.46719566],[224.87,18.78429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134542577,[[224.61,10.46719566],[224.55,2.08],[224.51,17.39536241],[224.5,2.9215],[224.45,4.4541]],[[224.73,62.42451979],[224.76,10.46719566],[224.83,50.92],[224.84,10.46719566],[224.87,5.42429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134542777,[[224.62,4.2896],[224.61,10.46719566],[224.55,2.08],[224.51,15.92156241],[224.45,4.4541]],[[224.72,2.08],[224.73,62.42451979],[224.76,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134542975,[[224.62,4.2896],[224.61,10.46719566],[224.55,2.08],[224.51,15.92156241],[224.45,4.4541]],[[224.71,2.08],[224.76,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134543277,[[224.62,4.2896],[224.61,10.46719566],[224.55,2.08],[224.51,15.92156241],[224.45,4.4541]],[[224.76,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134543278,[[224.62,4.2896],[224.61,10.46719566],[224.55,2.08],[224.51,15.92156241],[224.45,4.4541]],[[224.7,2.08],[224.76,10.46719566],[224.81,2.8763],[224.83,50.92],[225.17,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134543477,[[224.62,4.2896],[224.61,10.46719566],[224.6,2.12],[224.51,15.92156241],[224.45,4.4541]],[[224.71,2.12],[224.76,10.46719566],[224.81,2.8763],[224.83,50.92],[224.84,23.81719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134543678,[[224.67,2.2249],[224.62,4.2896],[224.61,10.46719566],[224.6,2.12],[224.51,15.92156241]],[[224.71,2.12],[224.74,2.2242],[224.76,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134544375,[[224.67,2.2249],[224.64,10.46719566],[224.62,4.2896],[224.6,2.12],[224.51,15.92156241]],[[224.71,2.12],[224.74,2.2242],[224.76,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134544873,[[224.7,2.2246],[224.64,10.46719566],[224.62,4.2896],[224.6,2.12],[224.51,15.92156241]],[[224.71,2.12],[224.76,2.2241],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134545381,[[224.7,2.2246],[224.64,10.46719566],[224.62,4.2896],[224.6,2.12],[224.51,15.92156241]],[[224.76,2.2241],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134545682,[[224.7,2.2246],[224.64,10.46719566],[224.62,4.2896],[224.6,2.12],[224.51,15.92156241]],[[224.75,2.12],[224.76,2.2241],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134545873,[[224.64,10.46719566],[224.62,4.2896],[224.6,2.12],[224.51,15.92156241],[224.38,53.13181633]],[[224.75,2.12],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134545874,[[224.64,10.46719566],[224.62,4.2896],[224.6,2.12],[224.51,15.92156241],[224.38,53.13181633]],[[224.75,2.12],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92],[224.88,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134546078,[[224.67,10.46719566],[224.62,4.2896],[224.6,2.12],[224.53,4.4525],[224.51,15.92156241]],[[224.75,2.12],[224.78,2.2238],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134546371,[[224.67,10.46719566],[224.62,4.2896],[224.6,2.12],[224.53,4.4525],[224.51,15.92156241]],[[224.78,2.2238],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92],[226.53,34.66744719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134546576,[[224.67,10.46719566],[224.65,2.12],[224.62,4.2896],[224.53,4.4525],[224.51,15.92156241]],[[224.77,2.12],[224.78,2.2238],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134547080,[[224.67,10.46719566],[224.62,4.2896],[224.53,4.4525],[224.51,15.92156241],[224.44,6.09236126]],[[224.77,2.12],[224.78,2.2238],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134547279,[[224.67,10.46719566],[224.65,2.12],[224.62,4.2896],[224.53,4.4525],[224.51,15.92156241]],[[224.77,2.12],[224.78,2.2238],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134547474,[[224.67,10.46719566],[224.65,2.12],[224.62,4.2896],[224.53,4.4525],[224.51,15.92156241]],[[224.78,2.2238],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92],[227.94,52.00117079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134547680,[[224.71,2.2244],[224.67,10.46719566],[224.65,2.12],[224.62,4.2896],[224.53,4.4525]],[[224.77,2.12],[224.78,2.2238],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134548778,[[224.71,2.2244],[224.67,10.46719566],[224.62,4.2896],[224.53,4.4525],[224.44,13.35]],[[224.77,2.12],[224.78,2.2238],[224.79,10.46719566],[224.81,2.8763],[224.83,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134548977,[[224.62,4.2896],[224.61,10.46719566],[224.53,4.4525],[224.43,6.09236126],[224.42,18.29836285]],[[224.75,10.46719566],[224.77,2.12],[224.81,2.8763],[224.83,64.27],[225.19,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134549177,[[224.62,4.2896],[224.58,12.58719566],[224.53,4.4525],[224.42,6.09236126],[224.41,18.29836285]],[[224.72,10.46719566],[224.77,2.12],[224.81,2.8763],[224.83,64.27],[225.19,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134549382,[[224.65,2.225],[224.62,4.2896],[224.58,12.58719566],[224.53,4.4525],[224.42,6.09236126]],[[224.71,2.12],[224.72,10.46719566],[224.73,2.2244],[224.81,2.8763],[224.83,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134549777,[[224.62,4.2896],[224.58,12.58719566],[224.53,4.4525],[224.42,6.09236126],[224.32,25.37213759]],[[224.71,2.12],[224.72,10.46719566],[224.73,2.2244],[224.81,2.8763],[224.83,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134549977,[[224.62,4.2896],[224.58,12.58719566],[224.53,4.4525],[224.42,6.09236126],[224.36,315.83522154]],[[224.71,2.12],[224.72,10.46719566],[224.73,2.2244],[224.81,2.8763],[224.83,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134550182,[[224.62,4.2896],[224.58,12.58719566],[224.53,4.4525],[224.43,6.09236126],[224.42,18.29836285]],[[224.71,2.12],[224.72,10.46719566],[224.73,2.2244],[224.81,2.8763],[224.83,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134550583,[[224.66,2.2249],[224.62,4.2896],[224.58,12.58719566],[224.53,4.4525],[224.43,6.09236126]],[[224.71,2.12],[224.72,10.46719566],[224.73,2.2244],[224.81,2.8763],[224.83,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134551183,[[224.66,2.2249],[224.62,4.2896],[224.58,12.58719566],[224.53,4.4525],[224.44,6.09236126]],[[224.71,2.12],[224.72,10.46719566],[224.73,2.2244],[224.81,2.8763],[224.83,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134551391,[[224.66,2.2249],[224.62,4.2896],[224.58,12.58719566],[224.53,4.4525],[224.44,24.39072411]],[[224.71,2.12],[224.72,10.46719566],[224.73,2.2244],[224.81,2.8763],[224.83,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134551683,[[224.66,2.2249],[224.62,4.2896],[224.61,10.46719566],[224.58,2.12],[224.53,4.4525]],[[224.71,2.12],[224.73,2.2244],[224.75,10.46719566],[224.81,2.8763],[224.83,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134551988,[[224.66,2.2249],[224.62,4.2896],[224.61,10.46719566],[224.58,2.12],[224.53,4.4525]],[[224.73,2.2244],[224.75,10.46719566],[224.81,2.8763],[224.83,64.27],[225.12,208.004767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134552187,[[224.66,2.2249],[224.62,4.2896],[224.61,10.46719566],[224.58,2.12],[224.53,4.4525]],[[224.72,4.3444],[224.75,10.46719566],[224.81,2.8763],[224.83,64.27],[225.12,208.004767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134552489,[[224.62,1.3714],[224.61,10.46719566],[224.58,2.12],[224.53,4.4525],[224.42,48.68181633]],[[224.72,2.12],[224.75,10.46719566],[224.81,2.8763],[224.83,64.27],[225.11,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134552680,[[224.62,1.3714],[224.61,10.46719566],[224.59,2.7896],[224.58,2.12],[224.53,4.4525]],[[224.72,2.12],[224.73,2.2244],[224.75,10.46719566],[224.81,2.8763],[224.83,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134552884,[[224.66,2.225],[224.62,1.3714],[224.61,10.46719566],[224.59,2.7896],[224.58,2.12]],[[224.72,2.12],[224.73,2.2244],[224.75,10.46719566],[224.81,2.8763],[224.83,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134554084,[[224.66,2.225],[224.62,1.3714],[224.61,10.46719566],[224.59,2.7896],[224.58,2.12]],[[224.75,10.46719566],[224.81,2.8763],[224.83,64.27],[225.23,619.3312234],[226.45,34.71747231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134554394,[[224.66,2.225],[224.62,1.3714],[224.61,10.46719566],[224.59,2.7896],[224.58,2.12]],[[224.72,2.2244],[224.74,2.12],[224.75,10.46719566],[224.81,2.8763],[224.83,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134555087,[[224.64,10.46719566],[224.62,1.3714],[224.59,2.7896],[224.58,2.12],[224.49,6.09236126]],[[224.75,10.46719566],[224.81,2.8763],[224.83,50.92],[224.87,18.77429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134555291,[[224.64,10.46719566],[224.62,1.3714],[224.59,2.7896],[224.58,2.12],[224.52,6.09236126]],[[224.74,2.12],[224.78,10.46719566],[224.81,2.8763],[224.83,50.92],[224.87,18.77429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134555487,[[224.64,10.46719566],[224.62,1.3714],[224.59,2.7896],[224.58,2.12],[224.54,6.09236126]],[[224.73,2.12],[224.81,13.34349566],[224.83,50.92],[224.87,18.77429649],[224.95,23.82719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134555790,[[224.67,10.46719566],[224.63,2.12],[224.62,1.3714],[224.59,2.7896],[224.54,6.09236126]],[[224.73,2.12],[224.78,2.2239],[224.81,13.34349566],[224.83,50.92],[224.87,18.77429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134555985,[[224.67,10.46719566],[224.63,2.12],[224.62,1.3714],[224.59,2.7896],[224.56,6.09236126]],[[224.73,2.12],[224.78,2.2239],[224.81,13.34349566],[224.83,50.92],[224.87,18.77429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134556296,[[224.73,2.2243],[224.67,10.46719566],[224.63,2.12],[224.62,1.3714],[224.59,2.7896]],[[224.75,2.12],[224.78,2.2239],[224.81,13.34349566],[224.83,50.92],[224.87,18.77429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134556482,[[224.73,2.2243],[224.67,10.46719566],[224.63,2.12],[224.62,1.3714],[224.59,2.7896]],[[224.75,2.12],[224.81,13.34349566],[224.83,50.92],[224.87,18.77429649],[225.21,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134556684,[[224.7,10.46719566],[224.63,2.12],[224.62,11.83859566],[224.59,7.2408],[224.57,24.39072411]],[[224.75,2.12],[224.83,50.92],[224.84,10.46719566],[224.87,5.42429649],[224.92,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134556990,[[224.74,2.2242],[224.7,10.46719566],[224.63,2.12],[224.62,11.83859566],[224.59,7.2408]],[[224.75,2.12],[224.83,50.92],[224.84,10.46719566],[224.87,5.42429649],[224.92,16.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134557296,[[224.7,10.46719566],[224.68,2.12],[224.62,11.83859566],[224.6,6.09236126],[224.59,43.45378114]],[[224.78,2.12],[224.8,2.2236],[224.83,50.92],[224.84,10.46719566],[224.87,5.42429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134557597,[[224.7,10.46719566],[224.69,1.3908],[224.68,2.12],[224.62,11.83859566],[224.6,6.09236126]],[[224.78,2.12],[224.83,50.92],[224.84,10.46719566],[224.87,5.42429649],[225.1,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134557982,[[224.7,10.46719566],[224.69,1.3908],[224.68,2.12],[224.62,11.83859566],[224.6,6.09236126]],[[224.81,2.2236],[224.83,50.92],[224.84,10.46719566],[224.87,5.42429649],[224.95,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134558185,[[224.7,11.91759566],[224.69,1.3908],[224.68,2.12],[224.62,17.93095692],[224.61,36.27876166]],[[224.83,50.92],[224.84,10.46719566],[224.87,5.42429649],[224.95,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134558386,[[224.73,10.46719566],[224.71,1.4392],[224.7,1.4504],[224.69,1.3908],[224.68,2.12]],[[224.82,2.12],[224.83,50.92],[224.87,5.42429649],[224.92,2.8323],[224.98,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134558691,[[224.73,10.46719566],[224.71,1.4392],[224.7,1.4504],[224.69,1.3908],[224.68,2.12]],[[224.83,2.12],[224.87,5.42429649],[224.92,2.8323],[224.95,10.46719566],[224.96,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134558892,[[224.76,10.46719566],[224.73,2.12],[224.71,1.4392],[224.7,1.4504],[224.69,1.3908]],[[224.83,2.12],[224.89,10.46719566],[224.92,2.8323],[224.95,10.46719566],[225.14,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134559185,[[224.85,2.2231],[224.76,10.46719566],[224.73,2.12],[224.71,1.4392],[224.7,1.4504]],[[224.91,2.2226],[224.92,13.29949566],[225.06,10.46719566],[225.07,207.36],[225.08,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134559391,[[224.85,2.2231],[224.73,12.58719566],[224.71,1.4392],[224.7,1.4504],[224.69,25.78152411]],[[224.92,13.29949566],[225.06,10.46719566],[225.07,207.36],[225.08,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134559392,[[224.85,2.2231],[224.73,12.58719566],[224.71,1.4392],[224.7,1.4504],[224.69,25.78152411]],[[224.9,2.12],[224.92,13.29949566],[224.99,13.35],[225.06,10.46719566],[225.07,207.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134559592,[[224.77,10.46719566],[224.73,2.12],[224.71,1.4392],[224.7,1.4504],[224.69,25.78152411]],[[224.9,2.12],[224.92,13.29949566],[225.03,13.35],[225.06,10.46719566],[225.07,207.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134559791,[[224.74,10.46719566],[224.73,2.12],[224.71,1.4392],[224.7,1.4504],[224.69,7.48316126]],[[224.89,10.46719566],[224.9,7.42235811],[224.92,2.8323],[224.95,10.46719566],[224.97,64.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134559991,[[224.74,10.46719566],[224.73,2.12],[224.71,1.4392],[224.7,1.4504],[224.69,1.3908]],[[224.86,10.46719566],[224.9,7.42235811],[224.92,2.8323],[224.95,23.81719566],[224.97,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134560188,[[224.74,10.46719566],[224.73,2.12],[224.71,1.4392],[224.7,1.4504],[224.69,1.3908]],[[224.85,2.12],[224.86,10.46719566],[224.9,5.30235811],[224.92,2.8323],[224.95,23.81719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134560389,[[224.78,2.2237],[224.74,10.46719566],[224.73,2.12],[224.71,1.4392],[224.7,1.4504]],[[224.84,2.2232],[224.85,2.12],[224.86,10.46719566],[224.9,5.30235811],[224.92,2.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134561398,[[224.78,2.2237],[224.74,10.46719566],[224.73,2.12],[224.71,1.4392],[224.7,1.4504]],[[224.85,2.12],[224.86,10.46719566],[224.9,5.30235811],[224.92,2.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134561693,[[224.78,2.2237],[224.74,10.46719566],[224.73,2.12],[224.71,1.4392],[224.7,1.4504]],[[224.85,4.3431],[224.86,10.46719566],[224.9,5.30235811],[224.92,2.8323],[226.53,78.48587427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134561894,[[224.78,2.2237],[224.74,10.46719566],[224.73,2.12],[224.71,1.4392],[224.7,1.4504]],[[224.85,2.12],[224.86,10.46719566],[224.9,5.30235811],[224.92,2.8323],[226.53,78.48587427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134562091,[[224.78,2.2237],[224.74,10.46719566],[224.73,2.12],[224.71,1.4392],[224.7,1.4504]],[[224.85,2.12],[224.86,10.46719566],[224.9,5.30235811],[224.92,2.8323],[225.14,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134562794,[[224.78,2.2237],[224.74,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504]],[[224.85,2.12],[224.86,10.46719566],[224.9,5.30235811],[224.92,2.8323],[225.11,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134562994,[[224.79,2.2237],[224.74,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504]],[[224.85,2.12],[224.86,2.2231],[224.89,10.46719566],[224.9,5.30235811],[224.92,2.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134563286,[[224.77,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504],[224.66,28.84062411]],[[224.85,2.12],[224.9,5.30235811],[224.92,13.29949566],[225.03,13.35],[225.06,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134563494,[[224.77,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504],[224.68,6.09236126]],[[224.85,2.12],[224.9,5.30235811],[224.92,13.29949566],[225.03,13.35],[225.06,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134564001,[[224.83,2.2233],[224.77,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504]],[[224.85,2.12],[224.88,2.2228],[224.9,5.30235811],[224.92,13.29949566],[225.03,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134564289,[[224.83,2.2233],[224.77,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504]],[[224.86,2.12],[224.88,2.2228],[224.9,5.30235811],[224.92,13.29949566],[225.03,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134565197,[[224.83,2.2233],[224.77,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504]],[[224.86,2.12],[224.88,2.2228],[224.9,5.30235811],[224.92,10.46719566],[225.03,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134565397,[[224.83,2.2233],[224.77,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504]],[[224.86,2.12],[224.88,2.2228],[224.9,5.30235811],[224.92,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134565398,[[224.83,2.2233],[224.77,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504]],[[224.86,2.12],[224.88,2.2228],[224.9,5.30235811],[224.92,10.46719566],[225.01,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134566203,[[224.77,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504],[224.66,28.84062411]],[[224.86,2.12],[224.9,5.30235811],[224.92,10.46719566],[225.01,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134566496,[[224.85,2.2231],[224.77,10.46719566],[224.73,12.58719566],[224.71,6.64923228],[224.7,1.4504]],[[224.86,2.12],[224.9,7.52505811],[224.92,10.46719566],[225.01,13.35],[226.5,35.13939137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134566696,[[224.77,10.46719566],[224.73,12.58719566],[224.71,6.64923228],[224.7,1.4504],[224.6,35.82963951]],[[224.86,2.12],[224.9,7.52505811],[224.92,10.46719566],[225.01,13.35],[225.18,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134566994,[[224.77,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504],[224.66,71.10646948]],[[224.86,2.12],[224.9,7.52505811],[224.92,10.46719566],[225.01,13.35],[225.18,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134567294,[[224.84,2.2232],[224.77,10.46719566],[224.73,2.12],[224.71,6.64923228],[224.7,1.4504]],[[224.88,2.12],[224.89,2.2227],[224.9,5.30235811],[224.92,10.46719566],[225.01,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134567799,[[224.84,2.2232],[224.77,10.46719566],[224.71,6.64923228],[224.7,1.4504]],[[224.88,2.12],[224.89,2.2227],[224.9,5.30235811],[224.92,10.46719566],[225.01,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134567800,[[224.84,2.2232],[224.78,2.12],[224.77,10.46719566],[224.71,6.64923228],[224.7,1.4504]],[[224.89,2.2227],[224.9,5.30235811],[224.92,10.46719566],[225.01,13.35],[225.07,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134568001,[[224.86,10.46719566],[224.83,2.12],[224.75,24.39072411],[224.73,59.14901199],[224.72,91.30701272]],[[225.01,2.12],[225.11,13.35],[225.12,50.9],[225.15,4.4403],[225.16,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134568194,[[224.86,10.46719566],[224.83,2.12],[224.73,34.85791977],[224.71,55.33104861],[224.7,92.75741272]],[[225.01,17.79286518],[225.06,10.46719566],[225.11,13.35],[225.12,50.9],[225.15,4.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134568392,[[224.89,2.2226],[224.86,10.46719566],[224.84,2.8955],[224.83,2.12],[224.73,34.85791977]],[[224.96,2.222],[224.98,10.46719566],[225.01,7.32566952],[225.06,10.46719566],[225.11,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134568591,[[224.86,10.46719566],[224.84,2.8955],[224.83,2.12],[224.77,4.4477],[224.73,34.85791977]],[[224.95,2.12],[224.96,2.222],[224.98,10.46719566],[225.01,5.20566952],[225.06,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134568796,[[224.86,10.46719566],[224.84,2.8955],[224.83,2.12],[224.77,4.4477],[224.74,6.09236126]],[[224.95,2.12],[224.96,2.222],[224.98,10.46719566],[225.01,5.20566952],[225.06,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134568997,[[224.91,2.2225],[224.86,10.46719566],[224.84,2.8955],[224.83,2.12],[224.77,4.4477]],[[224.95,2.12],[224.96,2.222],[224.98,10.46719566],[225.01,5.20566952],[225.06,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134569491,[[224.86,10.46719566],[224.84,2.8955],[224.83,2.12],[224.77,4.4477],[224.66,153.5479577]],[[224.95,2.12],[224.96,2.222],[224.98,10.46719566],[225.01,5.20566952],[225.06,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134569693,[[224.86,10.46719566],[224.84,2.8955],[224.83,2.12],[224.77,4.4477],[224.73,10.46719566]],[[224.95,2.12],[224.96,2.222],[224.98,10.46719566],[225.01,5.20566952],[225.06,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134570294,[[224.9,2.2226],[224.86,10.46719566],[224.84,2.8955],[224.83,2.12],[224.77,4.4477]],[[224.95,2.12],[224.96,2.222],[224.98,10.46719566],[225.01,5.20566952],[225.06,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134570494,[[224.71,5.21003228],[224.69,4.4494],[224.68,24.39072411],[224.67,48.68181633],[224.66,122.83522154]],[[224.95,12.58719566],[225.01,18.55566952],[225.06,10.46719566],[225.08,4.4419],[225.37,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134570691,[[224.8,2.2235],[224.76,10.46719566],[224.74,2.8955],[224.71,7.33003228],[224.69,4.4494]],[[224.92,10.46719566],[224.95,2.12],[225.01,18.55566952],[225.06,10.46719566],[225.08,4.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134570901,[[224.76,10.46719566],[224.74,2.8955],[224.71,7.33003228],[224.69,4.4494],[224.65,6.09236126]],[[224.88,2.2229],[224.92,10.46719566],[224.95,2.12],[225.01,31.91566952],[225.06,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134571093,[[224.76,10.46719566],[224.74,2.8955],[224.71,7.33003228],[224.69,4.4494],[224.65,6.09236126]],[[224.87,2.12],[224.92,10.46719566],[224.94,1.3925],[225.01,31.91566952],[225.06,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134571296,[[224.76,10.46719566],[224.74,2.8955],[224.71,5.21003228],[224.64,6.09236126],[224.63,18.29836285]],[[224.86,2.12],[224.89,10.46719566],[224.94,14.7425],[224.95,10.46719566],[225.0,4.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134571503,[[224.74,2.8955],[224.73,10.46719566],[224.71,5.21003228],[224.68,2.12],[224.62,10.46719566]],[[224.85,2.12],[224.89,10.46719566],[224.91,16.2263],[224.94,1.3925],[224.95,10.46719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134571701,[[224.74,2.8955],[224.73,10.46719566],[224.71,5.21003228],[224.68,2.12],[224.62,10.46719566]],[[224.81,2.2235],[224.85,2.12],[224.86,10.46719566],[224.91,16.2263],[224.94,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134572004,[[224.74,2.8955],[224.73,10.46719566],[224.71,5.21003228],[224.68,2.12],[224.62,10.46719566]],[[224.8,2.12],[224.81,2.2235],[224.86,10.46719566],[224.91,16.2263],[224.94,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134572198,[[224.74,2.8955],[224.73,10.46719566],[224.71,5.21003228],[224.68,2.12],[224.62,10.46719566]],[[224.8,4.3436],[224.86,10.46719566],[224.91,16.2263],[224.93,50.9],[224.94,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134573103,[[224.74,2.8955],[224.73,10.46719566],[224.71,5.21003228],[224.69,1.4599],[224.68,2.12]],[[224.8,4.3436],[224.86,10.46719566],[224.91,16.2263],[224.93,50.9],[224.94,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134573704,[[224.75,2.2241],[224.74,2.8955],[224.73,10.46719566],[224.71,5.21003228],[224.69,1.4599]],[[224.8,4.3436],[224.86,10.46719566],[224.91,16.2263],[224.93,50.9],[224.94,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134574202,[[224.75,2.2241],[224.74,2.8955],[224.73,10.46719566],[224.71,5.21003228],[224.69,1.4599]],[[224.8,2.12],[224.82,2.2235],[224.86,10.46719566],[224.91,16.2263],[224.93,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134574593,[[224.76,2.224],[224.74,2.8955],[224.73,10.46719566],[224.71,5.21003228],[224.69,1.4599]],[[224.8,2.12],[224.82,2.2235],[224.86,10.46719566],[224.91,16.2263],[224.93,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134574995,[[224.7,10.46719566],[224.69,1.4599],[224.63,2.8523],[224.57,24.39072411],[224.55,48.68181633]],[[224.79,2.2237],[224.8,2.12],[224.86,10.46719566],[224.91,16.2263],[224.93,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134575193,[[224.73,2.2242],[224.7,10.46719566],[224.69,1.4599],[224.65,2.12],[224.63,2.8523]],[[224.8,2.12],[224.85,1.4011],[224.86,10.46719566],[224.91,16.2263],[224.93,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134576100,[[224.74,2.2242],[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12]],[[224.8,4.3437],[224.85,1.4011],[224.86,10.46719566],[224.91,16.2263],[224.93,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134576502,[[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12],[224.58,6.09236126]],[[224.8,2.12],[224.85,1.4011],[224.86,10.46719566],[224.91,16.2263],[224.93,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134577297,[[224.73,2.2243],[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12]],[[224.8,2.12],[224.83,10.46719566],[224.85,1.4011],[224.91,16.2263],[224.93,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134578699,[[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12],[224.57,6.09236126]],[[224.8,2.12],[224.83,10.46719566],[224.85,1.4011],[224.91,16.2263],[224.93,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134578994,[[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12],[224.58,24.39072411]],[[224.8,2.12],[224.85,1.4011],[224.86,10.46719566],[224.91,16.2263],[224.93,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134579195,[[224.75,2.2241],[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12]],[[224.8,2.12],[224.81,2.2236],[224.85,1.4011],[224.86,10.46719566],[224.91,16.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134580503,[[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12],[224.57,6.09236126]],[[224.8,2.12],[224.83,10.46719566],[224.85,1.4011],[224.91,16.2263],[226.42,35.19479859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134580703,[[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12],[224.57,6.09236126]],[[224.8,2.12],[224.83,10.46719566],[224.85,1.4011],[224.91,16.2263],[225.07,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134580903,[[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12],[224.57,6.09236126]],[[224.8,2.12],[224.83,10.46719566],[224.85,1.4011],[224.91,16.2263],[224.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134581105,[[224.74,2.2242],[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12]],[[224.8,2.12],[224.83,10.46719566],[224.85,1.4011],[224.91,16.2263],[224.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134581106,[[224.74,2.2242],[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12]],[[224.79,2.2237],[224.8,2.12],[224.83,10.46719566],[224.85,1.4011],[224.91,16.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134581303,[[224.7,10.46719566],[224.69,1.4599],[224.68,5.38412725],[224.65,2.12],[224.57,6.09236126]],[[224.8,2.12],[224.82,5.2372104],[224.83,10.46719566],[224.85,1.4011],[224.91,16.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134581603,[[224.66,2.225],[224.56,73.98289262],[224.53,4.4524],[224.52,50.92],[224.49,217.39072411]],[[224.72,2.2244],[224.77,10.46719566],[224.8,2.12],[224.82,5.2372104],[224.83,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134581804,[[224.62,10.46719566],[224.58,1.412],[224.56,73.98289262],[224.53,4.4524],[224.52,50.92]],[[224.71,2.12],[224.72,2.2244],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134582706,[[224.67,2.2249],[224.62,10.46719566],[224.58,1.412],[224.56,73.98289262],[224.53,4.4524]],[[224.71,2.12],[224.72,2.2244],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134582907,[[224.67,2.2249],[224.62,10.46719566],[224.58,3.532],[224.56,71.86289262],[224.53,4.4524]],[[224.71,2.12],[224.72,2.2244],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134584005,[[224.68,2.2248],[224.62,10.46719566],[224.58,3.532],[224.56,71.86289262],[224.53,4.4524]],[[224.71,2.12],[224.72,2.2244],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134584205,[[224.68,2.2248],[224.62,15.88767255],[224.58,3.532],[224.56,71.86289262],[224.53,4.4524]],[[224.71,2.12],[224.72,2.2244],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134584908,[[224.68,2.2248],[224.62,15.88767255],[224.58,3.532],[224.56,71.86289262],[224.53,4.4524]],[[224.71,2.12],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104],[228.82,3.27206996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134585207,[[224.68,2.2248],[224.62,15.88767255],[224.58,3.532],[224.56,71.86289262],[224.53,4.4524]],[[224.71,2.12],[224.73,2.2243],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134587000,[[224.68,2.2248],[224.62,5.42047689],[224.58,3.532],[224.56,71.86289262],[224.53,4.4524]],[[224.71,2.12],[224.72,2.2244],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134587204,[[224.68,2.2248],[224.62,5.42047689],[224.61,10.46719566],[224.58,3.532],[224.56,71.86289262]],[[224.71,2.12],[224.72,2.2244],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134588711,[[224.68,2.2248],[224.62,5.42047689],[224.61,10.46719566],[224.58,3.532],[224.56,71.86289262]],[[224.71,2.12],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104],[224.96,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134588912,[[224.68,2.2248],[224.62,5.42047689],[224.61,10.46719566],[224.58,3.532],[224.56,71.86289262]],[[224.71,2.12],[224.73,2.2243],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134589510,[[224.7,2.2246],[224.62,5.42047689],[224.61,10.46719566],[224.58,3.532],[224.56,71.86289262]],[[224.71,2.12],[224.75,2.2242],[224.77,10.46719566],[224.79,2.8574],[224.82,5.2372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134593415,[[224.61,10.46719566],[224.58,3.532],[224.56,71.86289262],[224.5,24.39072411],[224.49,193.0]],[[224.71,2.12],[224.77,10.46719566],[224.79,2.8574],[224.97,185.799367],[225.07,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134593605,[[224.61,10.46719566],[224.58,3.532],[224.56,71.86289262],[224.49,217.39072411],[224.47,48.68181633]],[[224.71,2.12],[224.77,10.46719566],[224.79,2.8574],[224.84,23.81719566],[224.97,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134593811,[[224.61,10.46719566],[224.58,3.532],[224.56,71.86289262],[224.49,199.09236126],[224.48,18.29836285]],[[224.71,2.12],[224.77,10.46719566],[224.79,2.8574],[224.84,23.81719566],[224.93,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134594112,[[224.61,10.46719566],[224.58,3.532],[224.56,71.86289262],[224.49,199.09236126],[224.48,18.29836285]],[[224.71,2.12],[224.77,10.46719566],[224.79,2.8574],[224.84,23.81719566],[224.87,4.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134594313,[[224.61,10.46719566],[224.58,3.532],[224.56,71.86289262],[224.49,193.0],[224.48,24.39072411]],[[224.71,2.12],[224.77,10.46719566],[224.79,2.8574],[224.84,23.81719566],[224.87,4.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134594508,[[224.67,2.2248],[224.61,10.46719566],[224.58,3.532],[224.56,71.86289262],[224.49,193.0]],[[224.71,2.12],[224.72,2.2244],[224.77,10.46719566],[224.79,2.8574],[224.84,23.81719566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134595311,[[224.67,2.2248],[224.63,9.54936994],[224.58,3.532],[224.56,71.86289262],[224.49,193.0]],[[224.71,2.12],[224.72,8.92146994],[224.79,2.8574],[224.84,23.81719566],[227.74,430.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134595512,[[224.67,2.2248],[224.63,9.54936994],[224.58,3.532],[224.56,71.86289262],[224.49,193.0]],[[224.71,2.12],[224.72,8.92146994],[224.79,2.8574],[224.84,23.81719566],[224.97,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134595714,[[224.67,2.2248],[224.63,9.54936994],[224.58,3.532],[224.56,71.86289262],[224.49,193.0]],[[224.71,2.12],[224.72,8.92146994],[224.79,2.8574],[224.84,23.81719566],[224.95,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134596115,[[224.68,2.2247],[224.65,6.69706994],[224.63,2.8523],[224.58,3.532],[224.56,71.86289262]],[[224.71,2.12],[224.72,8.92146994],[224.79,2.8574],[224.84,23.81719566],[224.95,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134597112,[[224.63,2.8523],[224.62,6.69706994],[224.58,3.532],[224.56,71.86289262],[224.46,6.09236126]],[[224.7,2.2246],[224.71,2.12],[224.72,6.69706994],[224.79,2.8574],[224.83,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134597317,[[224.63,2.8523],[224.62,6.69706994],[224.58,3.532],[224.56,71.86289262],[224.46,6.09236126]],[[224.71,2.12],[224.72,6.69706994],[224.79,2.8574],[224.83,13.35],[225.89,19.96850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134597517,[[224.63,2.8523],[224.62,6.69706994],[224.58,3.532],[224.56,71.86289262],[224.45,24.39072411]],[[224.7,6.69706994],[224.71,2.12],[224.79,2.8574],[224.83,13.35],[224.87,17.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134597719,[[224.65,2.2251],[224.63,2.8523],[224.62,6.69706994],[224.58,3.532],[224.56,71.86289262]],[[224.7,8.92166994],[224.71,2.12],[224.79,2.8574],[224.83,13.35],[224.87,17.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134598115,[[224.65,2.2251],[224.63,2.8523],[224.62,6.69706994],[224.58,3.532],[224.56,71.86289262]],[[224.7,8.92166994],[224.71,2.12],[224.79,2.8574],[224.86,13.35],[224.87,17.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134598320,[[224.65,2.2251],[224.63,2.8523],[224.62,6.69706994],[224.58,3.532],[224.56,71.86289262]],[[224.7,2.2246],[224.71,2.12],[224.79,2.8574],[224.86,13.35],[224.87,17.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134598717,[[224.65,2.2251],[224.63,2.8523],[224.62,6.69706994],[224.58,3.532],[224.56,71.86289262]],[[224.7,2.2246],[224.71,8.81706994],[224.79,2.8574],[224.86,13.35],[224.87,17.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134599026,[[224.65,2.2251],[224.63,2.8523],[224.62,6.69706994],[224.6,5.31356633],[224.58,3.532]],[[224.7,2.2246],[224.71,8.81706994],[224.75,5.34562404],[224.79,2.8574],[224.86,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134599520,[[224.65,2.2251],[224.63,2.8523],[224.62,6.69706994],[224.6,5.31356633],[224.58,1.412]],[[224.7,2.2246],[224.71,8.81706994],[224.75,5.34562404],[224.79,2.8574],[224.86,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134599819,[[224.63,2.8523],[224.62,6.69706994],[224.6,5.31356633],[224.58,1.412],[224.56,73.98289262]],[[224.7,2.2246],[224.71,8.81706994],[224.75,5.34562404],[224.79,2.8574],[224.86,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134600023,[[224.66,2.2249],[224.63,2.8523],[224.62,6.69706994],[224.6,5.31356633],[224.58,1.412]],[[224.7,2.2246],[224.71,8.81706994],[224.75,5.34562404],[224.79,2.8574],[224.86,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134600223,[[224.66,2.2249],[224.63,1.3797],[224.62,6.69706994],[224.6,5.31356633],[224.58,1.412]],[[224.7,2.2246],[224.71,8.81706994],[224.75,5.34562404],[224.79,2.8574],[224.86,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134600420,[[224.66,2.2249],[224.63,1.3797],[224.62,6.69706994],[224.6,5.31356633],[224.59,1.3914]],[[224.7,2.2246],[224.71,8.81706994],[224.75,5.34562404],[224.79,2.8574],[224.86,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134600619,[[224.66,2.2249],[224.63,1.3797],[224.62,6.69706994],[224.6,5.31356633],[224.59,1.3914]],[[224.71,8.81706994],[224.75,5.34562404],[224.79,2.8574],[224.86,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134600620,[[224.66,2.2249],[224.63,1.3797],[224.62,6.69706994],[224.6,5.31356633],[224.59,1.3914]],[[224.71,8.81706994],[224.75,5.34562404],[224.79,2.8574],[224.86,13.35],[227.71,119.1478417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134600823,[[224.66,2.2249],[224.63,1.3797],[224.62,6.69706994],[224.6,5.31356633],[224.59,1.3914]],[[224.71,11.04156994],[224.75,5.34562404],[224.79,2.8574],[224.86,13.35],[225.01,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134601420,[[224.66,2.2249],[224.63,1.3797],[224.62,6.69706994],[224.6,5.31356633],[224.59,1.3914]],[[224.71,8.81706994],[224.75,5.34562404],[224.79,2.8574],[224.86,13.35],[224.97,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134601625,[[224.65,2.2251],[224.63,1.3797],[224.62,6.69706994],[224.6,5.31356633],[224.59,1.3914]],[[224.69,6.69706994],[224.7,2.2246],[224.71,2.12],[224.75,5.34562404],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134602017,[[224.63,1.3797],[224.62,6.69706994],[224.6,5.31356633],[224.59,1.3914],[224.4,122.83522154]],[[224.71,2.2245],[224.75,5.34562404],[224.79,2.8574],[224.94,185.799367],[225.86,25.52904673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134602223,[[224.64,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914],[224.48,6.09236126]],[[224.7,2.12],[224.75,5.34562404],[224.79,2.8574],[224.87,4.4459],[224.9,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134602426,[[224.66,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914],[224.48,6.09236126]],[[224.7,2.12],[224.75,5.34562404],[224.79,2.8574],[224.87,4.4459],[224.9,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134602626,[[224.69,2.2246],[224.66,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914]],[[224.7,2.12],[224.79,2.8574],[224.87,4.4459],[224.9,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134602627,[[224.69,2.2246],[224.66,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914]],[[224.7,2.12],[224.74,8.92126994],[224.79,2.8574],[224.87,4.4459],[224.9,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134602925,[[224.66,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914],[224.31,256.8268645]],[[224.74,8.92126994],[224.79,2.8574],[224.87,4.4459],[224.9,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134603126,[[224.66,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914],[224.49,24.39072411]],[[224.73,2.12],[224.74,8.92126994],[224.79,2.8574],[224.87,4.4459],[224.9,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134603322,[[224.66,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914],[224.5,6.09236126]],[[224.73,2.12],[224.74,8.92126994],[224.79,2.8574],[224.87,4.4459],[224.9,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134603519,[[224.66,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914],[224.49,24.39072411]],[[224.73,2.12],[224.74,8.92126994],[224.79,2.8574],[224.87,4.4459],[224.9,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134603727,[[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914],[224.49,24.39072411],[224.48,48.68181633]],[[224.72,6.69706994],[224.73,2.12],[224.74,2.2242],[224.76,5.31065835],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134604026,[[224.64,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914],[224.49,24.39072411]],[[224.72,6.69706994],[224.73,2.12],[224.74,2.2242],[224.76,5.31065835],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134604226,[[224.64,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914],[224.51,6.09236126]],[[224.72,6.69706994],[224.73,2.12],[224.74,2.2242],[224.76,5.31065835],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134604426,[[224.69,2.2246],[224.64,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914]],[[224.72,6.69706994],[224.73,2.12],[224.74,2.2242],[224.76,5.31065835],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134604924,[[224.64,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914],[224.39,13.35]],[[224.72,6.69706994],[224.73,2.12],[224.74,2.2242],[224.76,5.31065835],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134605122,[[224.66,6.69706994],[224.63,1.3797],[224.6,5.31356633],[224.59,1.3914],[224.53,10.54476126]],[[224.73,2.12],[224.74,8.92126994],[224.76,5.31065835],[224.79,2.8574],[226.32,79.42149098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134605324,[[224.66,6.69706994],[224.63,1.3797],[224.61,2.1],[224.6,5.31356633],[224.59,1.3914]],[[224.73,2.12],[224.74,8.92126994],[224.76,5.31065835],[224.79,2.8574],[225.83,19.96850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134605831,[[224.66,6.69706994],[224.63,1.3797],[224.61,2.1],[224.6,5.31356633],[224.59,1.3914]],[[224.73,2.12],[224.74,8.92126994],[224.76,5.31065835],[224.79,2.8574],[224.96,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134606031,[[224.67,2.2248],[224.66,6.69706994],[224.63,1.3797],[224.61,2.1],[224.6,5.31356633]],[[224.72,2.1],[224.74,8.92126994],[224.76,5.31065835],[224.79,2.8574],[224.96,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134606233,[[224.63,1.3797],[224.61,2.1],[224.6,5.31356633],[224.5,17.98377471],[224.49,73.33225957]],[[224.72,8.79706994],[224.74,2.2242],[224.76,5.31065835],[224.79,2.8574],[224.92,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134606428,[[224.65,6.69706994],[224.63,1.3797],[224.61,2.1],[224.6,5.31356633],[224.5,17.98377471]],[[224.72,8.79706994],[224.74,2.2242],[224.76,5.31065835],[224.79,2.8574],[224.92,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134607131,[[224.69,2.2246],[224.65,6.69706994],[224.63,1.3797],[224.61,2.1],[224.6,5.31356633]],[[224.71,2.1],[224.72,6.69706994],[224.73,2.2243],[224.76,5.31065835],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134608032,[[224.7,2.2246],[224.65,6.69706994],[224.63,1.3797],[224.61,2.1],[224.6,5.31356633]],[[224.71,2.1],[224.72,6.69706994],[224.73,2.2243],[224.76,5.31065835],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134608630,[[224.7,2.2246],[224.65,6.69706994],[224.63,1.3797],[224.61,2.1],[224.6,5.31356633]],[[224.71,2.1],[224.72,6.69706994],[224.74,2.2242],[224.76,5.31065835],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134610630,[[224.66,2.2249],[224.63,1.3797],[224.6,5.31356633],[224.58,3.512],[224.54,6.09236126]],[[224.71,4.3245],[224.72,6.69706994],[224.76,5.31065835],[224.79,2.8574],[224.91,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134610928,[[224.66,2.2249],[224.63,8.07676994],[224.6,5.31356633],[224.58,3.512],[224.54,6.09236126]],[[224.71,4.3245],[224.72,6.69706994],[224.76,5.31065835],[224.79,2.8574],[224.91,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134611132,[[224.66,2.2249],[224.63,8.07676994],[224.6,5.31356633],[224.58,3.512],[224.54,6.09236126]],[[224.71,4.3245],[224.72,6.69706994],[224.76,5.31065835],[224.79,2.8574],[224.9,199.159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134611524,[[224.66,2.2249],[224.63,8.07676994],[224.6,5.31356633],[224.58,1.412],[224.54,6.09236126]],[[224.71,4.3245],[224.72,6.69706994],[224.76,5.31065835],[224.79,2.8574],[224.9,199.159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134611731,[[224.66,2.2249],[224.63,8.07676994],[224.6,5.31356633],[224.58,3.512],[224.53,28.84312411]],[[224.71,4.3245],[224.72,6.69706994],[224.76,5.31065835],[224.79,2.8574],[224.9,199.159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134612236,[[224.66,2.2249],[224.63,8.07676994],[224.6,5.31356633],[224.58,3.512],[224.54,6.09236126]],[[224.71,4.3245],[224.72,6.69706994],[224.76,5.31065835],[224.79,2.8574],[224.89,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134612430,[[224.63,8.07676994],[224.6,5.31356633],[224.58,3.512],[224.54,6.09236126],[224.47,153.5479577]],[[224.71,4.3245],[224.72,6.69706994],[224.76,5.9870157],[224.79,2.8574],[224.89,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134612627,[[224.63,1.3797],[224.61,6.69706994],[224.6,5.31356633],[224.58,1.412],[224.54,6.09236126]],[[224.7,6.69706994],[224.71,2.1],[224.76,5.9870157],[224.79,2.8574],[224.89,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134612831,[[224.63,1.3797],[224.61,6.69706994],[224.6,5.31356633],[224.58,1.412],[224.57,2.1]],[[224.67,2.2249],[224.68,6.69706994],[224.71,2.1],[224.76,5.9870157],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134613026,[[224.63,1.3797],[224.61,6.69706994],[224.6,5.31356633],[224.58,1.412],[224.57,2.1]],[[224.68,6.69706994],[224.71,2.1],[224.76,5.9870157],[224.79,2.8574],[224.9,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134613230,[[224.61,6.69706994],[224.6,5.31356633],[224.58,1.412]],[[224.68,6.69706994],[224.71,2.1],[224.76,5.9870157],[224.79,2.8574],[224.9,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134613231,[[224.64,2.2251],[224.61,6.69706994],[224.6,5.31356633],[224.58,1.412],[224.53,10.54476126]],[[224.68,8.92196994],[224.71,2.1],[224.76,5.9870157],[224.79,2.8574],[224.9,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134613428,[[224.61,6.69706994],[224.58,1.412],[224.57,1.3641],[224.56,73.96289262],[224.53,4.4524]],[[224.68,6.69706994],[224.71,2.1],[224.76,5.9870157],[224.79,2.8574],[224.88,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134613630,[[224.61,6.69706994],[224.58,1.412],[224.57,1.3641],[224.56,73.96289262],[224.53,4.4524]],[[224.68,6.69706994],[224.71,2.1],[224.75,1.3964],[224.76,5.9870157],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134613927,[[224.63,2.2253],[224.61,6.69706994],[224.58,1.412],[224.57,1.3641],[224.56,73.96289262]],[[224.67,2.2249],[224.68,6.69706994],[224.71,2.1],[224.75,1.3964],[224.76,5.9870157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134614128,[[224.63,2.2253],[224.61,6.69706994],[224.58,1.412],[224.57,1.3641],[224.56,73.96289262]],[[224.66,2.1],[224.67,2.2249],[224.68,6.69706994],[224.75,1.3964],[224.76,5.9870157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134614335,[[224.63,2.2253],[224.61,6.69706994],[224.58,1.412],[224.57,1.3641],[224.56,73.96289262]],[[224.66,2.1],[224.67,2.2249],[224.68,6.69706994],[224.75,1.3964],[224.76,0.67635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134614631,[[224.64,2.2252],[224.61,6.69706994],[224.58,1.412],[224.57,1.3641],[224.56,73.96289262]],[[224.66,2.1],[224.68,8.92186994],[224.75,1.3964],[224.76,0.67635735],[226.25,35.39634276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134614836,[[224.64,2.2252],[224.61,6.69706994],[224.58,1.412],[224.57,1.3641],[224.56,73.96289262]],[[224.66,2.1],[224.68,8.92186994],[224.75,1.3964],[224.76,0.67635735],[224.92,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134616131,[[224.58,1.412],[224.57,1.3641],[224.56,71.86289262],[224.51,24.39072411],[224.5,17.98377471]],[[224.66,2.1],[224.68,6.69706994],[224.75,6.69381253],[224.76,0.67635735],[224.79,16.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134616431,[[224.61,2.2254],[224.58,8.10906994],[224.57,1.3641],[224.56,71.86289262],[224.55,2.1]],[[224.66,8.79706994],[224.75,6.69381253],[224.76,0.67635735],[224.79,16.2074],[224.85,433.5318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134616929,[[224.58,2.2258],[224.57,1.3641],[224.48,18.29836285],[224.47,53.13551633],[224.45,100.30792164]],[[224.66,8.79706994],[224.75,6.69381253],[224.76,0.67635735],[224.79,16.2074],[224.85,433.5318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134616930,[[224.58,2.2258],[224.57,1.3641],[224.48,18.29836285],[224.47,53.13551633],[224.45,100.30792164]],[[224.63,2.2253],[224.64,6.69706994],[224.66,2.1],[224.75,6.69381253],[224.76,0.67635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134617137,[[224.57,1.3641],[224.56,6.69706994],[224.51,2.1],[224.5,2.7847],[224.47,10.54606126]],[[224.63,2.2253],[224.64,6.69706994],[224.66,2.1],[224.73,59.22262205],[224.75,6.69381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134617334,[[224.57,1.3641],[224.56,6.69706994],[224.51,2.1],[224.5,2.7847],[224.47,4.4537]],[[224.63,2.2253],[224.64,6.69706994],[224.66,2.1],[224.73,59.22262205],[224.75,6.69381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134617732,[[224.57,1.3641],[224.56,6.69706994],[224.5,2.7847],[224.47,4.4537],[224.43,100.30792164]],[[224.63,2.2253],[224.64,6.69706994],[224.66,2.1],[224.73,59.22262205],[224.75,6.69381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134617935,[[224.57,1.3641],[224.56,6.69706994],[224.5,4.8847],[224.47,4.4537],[224.42,100.30792164]],[[224.63,2.2253],[224.64,6.69706994],[224.66,2.1],[224.73,59.22262205],[224.75,6.69381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134618137,[[224.57,1.3641],[224.56,6.69706994],[224.5,4.8847],[224.47,4.4537],[224.43,26.97566207]],[[224.63,2.2253],[224.64,6.69706994],[224.66,2.1],[224.73,59.22262205],[224.75,6.69381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134618434,[[224.57,1.3641],[224.56,6.69706994],[224.5,4.8847],[224.47,4.4537],[224.45,24.39072411]],[[224.63,2.2253],[224.64,6.69706994],[224.66,2.1],[224.73,59.22262205],[224.75,6.69381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134618625,[[224.59,2.2257],[224.57,1.3641],[224.56,6.69706994],[224.5,4.8847],[224.47,4.4537]],[[224.63,2.2253],[224.64,6.69706994],[224.66,2.1],[224.73,59.22262205],[224.75,6.69381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134618829,[[224.57,1.3641],[224.56,6.69706994],[224.5,2.7847],[224.49,2.1],[224.47,4.4537]],[[224.62,6.69706994],[224.63,2.2253],[224.66,2.1],[224.73,59.22262205],[224.75,57.61381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134619032,[[224.57,1.3641],[224.56,6.69706994],[224.5,2.7847],[224.49,2.1],[224.47,4.4537]],[[224.61,2.1],[224.62,6.69706994],[224.63,2.2253],[224.73,59.22262205],[224.75,57.61381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134619936,[[224.58,2.2257],[224.57,1.3641],[224.56,6.69706994],[224.5,2.7847],[224.49,2.1]],[[224.61,2.1],[224.62,6.69706994],[224.63,2.2253],[224.73,59.22262205],[224.75,57.61381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134621638,[[224.57,1.3641],[224.56,6.69706994],[224.5,2.7847],[224.49,2.1],[224.39,149.81088361]],[[224.61,2.1],[224.62,6.69706994],[224.73,59.22262205],[224.75,70.96381253],[224.77,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134621836,[[224.57,1.3641],[224.54,6.69706994],[224.52,5.22995368],[224.5,2.7847],[224.49,2.1]],[[224.61,2.1],[224.62,6.69706994],[224.73,59.22262205],[224.75,70.96381253],[224.77,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134622036,[[224.54,6.69706994],[224.52,5.22995368],[224.5,2.7847],[224.49,2.1],[224.39,149.81088361]],[[224.61,2.1],[224.62,6.69706994],[224.73,59.22262205],[224.75,70.96381253],[224.77,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134622236,[[224.54,6.69706994],[224.52,5.22995368],[224.51,1.4507],[224.5,2.7847],[224.49,2.1]],[[224.61,2.1],[224.62,6.69706994],[224.73,59.22262205],[224.75,70.96381253],[224.77,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134622736,[[224.56,2.226],[224.54,6.69706994],[224.52,5.22995368],[224.51,1.4507],[224.5,2.7847]],[[224.61,4.3255],[224.62,6.69706994],[224.73,59.22262205],[224.75,70.96381253],[224.77,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134623137,[[224.54,2.2261],[224.51,1.4507],[224.5,2.7847],[224.42,48.68181633],[224.41,69.04086402]],[[224.61,4.3255],[224.73,59.22262205],[224.75,70.96381253],[224.77,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134623138,[[224.54,2.2261],[224.51,1.4507],[224.5,2.7847],[224.42,48.68181633],[224.41,69.04086402]],[[224.59,2.2257],[224.6,6.69706994],[224.61,2.1],[224.73,72.57262205],[224.75,57.61381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134623337,[[224.54,2.2261],[224.51,8.14776994],[224.5,2.7847],[224.46,2.1],[224.41,50.92]],[[224.58,6.69706994],[224.59,2.2257],[224.61,2.1],[224.73,72.57262205],[224.75,57.61381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134623933,[[224.54,2.2261],[224.51,8.14776994],[224.5,2.7847],[224.46,2.1],[224.41,50.92]],[[224.59,2.2257],[224.61,2.1],[224.73,72.57262205],[224.75,57.61381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134624133,[[224.54,2.2261],[224.51,8.14776994],[224.5,2.7847],[224.46,2.1],[224.41,50.92]],[[224.59,8.92276994],[224.61,2.1],[224.72,22.8536577],[224.73,72.57262205],[224.75,57.61381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134624336,[[224.54,2.2261],[224.51,8.14776994],[224.5,2.7847],[224.46,2.1],[224.41,50.92]],[[224.59,8.92276994],[224.61,2.1],[224.73,72.57262205],[224.75,57.61381253],[224.82,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134624632,[[224.54,2.2261],[224.53,6.69706994],[224.51,1.4507],[224.5,2.7847],[224.46,2.1]],[[224.59,8.92276994],[224.61,2.1],[224.73,72.57262205],[224.75,57.61381253],[224.82,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134625337,[[224.54,2.2261],[224.53,6.69706994],[224.51,1.4507],[224.5,8.18348085],[224.46,2.1]],[[224.59,8.92276994],[224.61,2.1],[224.73,72.57262205],[224.75,57.61381253],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134626428,[[224.53,6.69706994],[224.51,1.4507],[224.5,8.18348085],[224.46,2.1],[224.18,311.5557057]],[[224.59,8.92276994],[224.61,2.1],[224.73,72.57262205],[224.75,57.61381253],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134626630,[[224.55,2.2261],[224.53,6.69706994],[224.51,1.4507],[224.5,8.18348085],[224.46,2.1]],[[224.59,8.92276994],[224.61,2.1],[224.73,72.57262205],[224.75,57.61381253],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134628029,[[224.57,2.2258],[224.53,6.69706994],[224.51,1.4507],[224.5,8.18348085],[224.46,2.1]],[[224.61,8.79706994],[224.62,2.2254],[224.73,72.57262205],[224.75,57.61381253],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134628337,[[224.57,2.2258],[224.55,6.69706994],[224.51,1.4507],[224.5,8.18348085],[224.46,2.1]],[[224.61,8.79706994],[224.62,2.2254],[224.73,72.57262205],[224.75,57.61381253],[224.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134628534,[[224.57,2.2258],[224.55,6.69706994],[224.51,1.4507],[224.5,8.18348085],[224.46,2.1]],[[224.62,2.2254],[224.73,59.22262205],[224.75,57.61381253],[224.79,2.8574],[224.83,433.5318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134628733,[[224.59,6.69706994],[224.51,3.5507],[224.5,8.18348085],[224.46,4.4538],[224.42,24.39072411]],[[224.64,2.1],[224.65,2.2252],[224.67,6.69706994],[224.73,59.22262205],[224.75,57.61381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134628940,[[224.59,6.69706994],[224.51,3.5507],[224.5,8.18348085],[224.46,4.4538],[224.42,24.39072411]],[[224.64,2.1],[224.67,6.69706994],[224.73,59.22262205],[224.75,57.61381253],[224.86,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134629139,[[224.59,6.69706994],[224.51,3.5507],[224.5,8.18348085],[224.46,4.4538],[224.43,6.09236126]],[[224.64,2.1],[224.67,6.69706994],[224.73,59.22262205],[224.75,57.61381253],[224.86,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134629441,[[224.61,2.2254],[224.59,6.69706994],[224.51,3.5507],[224.5,8.18348085],[224.46,4.4538]],[[224.64,2.1],[224.66,2.225],[224.67,6.69706994],[224.73,59.22262205],[224.75,57.61381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134630534,[[224.59,6.69706994],[224.51,3.5507],[224.5,8.18348085],[224.46,4.4538],[224.36,180.52361977]],[[224.64,2.1],[224.66,2.225],[224.67,6.69706994],[224.73,59.22262205],[224.75,57.61381253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134630837,[[224.59,6.69706994],[224.51,3.5507],[224.5,8.18348085],[224.46,4.4538],[224.36,153.5479577]],[[224.64,2.1],[224.73,59.22262205],[224.75,57.61381253],[224.85,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134631141,[[224.63,6.69706994],[224.51,3.5507],[224.5,8.18348085],[224.46,10.54616126],[224.45,18.29836285]],[[224.67,2.1],[224.73,59.22262205],[224.75,6.69381253],[224.82,50.94],[224.83,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134631343,[[224.63,6.69706994],[224.57,2.1],[224.51,1.4507],[224.5,8.18348085],[224.46,10.54616126]],[[224.7,2.2247],[224.73,59.22262205],[224.75,6.69381253],[224.82,50.94],[224.83,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134631541,[[224.65,6.69706994],[224.58,1.4571],[224.57,2.1],[224.52,4.4527],[224.51,1.4507]],[[224.69,2.1],[224.73,59.22262205],[224.75,6.69381253],[224.82,50.94],[224.89,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134631733,[[224.65,6.69706994],[224.59,1.3817],[224.58,1.4571],[224.57,2.1],[224.52,4.4527]],[[224.69,2.1],[224.73,65.91969199],[224.75,5.29741253],[224.82,50.94],[224.92,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134631935,[[224.68,2.2248],[224.65,6.69706994],[224.59,1.3817],[224.58,1.4571],[224.57,2.1]],[[224.69,2.1],[224.73,65.91969199],[224.74,2.2243],[224.75,5.29741253],[224.81,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134632140,[[224.68,2.2248],[224.63,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.69,2.1],[224.73,65.91969199],[224.74,2.2243],[224.75,5.29741253],[224.81,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134632141,[[224.68,2.2248],[224.63,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.69,2.1],[224.71,6.69706994],[224.73,59.22262205],[224.74,2.2243],[224.75,5.29741253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134633340,[[224.68,2.2248],[224.65,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.69,2.1],[224.73,59.22262205],[224.74,2.2243],[224.75,5.29741253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134633341,[[224.68,2.2248],[224.65,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.69,2.1],[224.73,65.91969199],[224.74,2.2243],[224.75,5.29741253],[224.94,8.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134633536,[[224.69,2.2246],[224.65,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.73,59.22262205],[224.75,2.2241],[224.91,4.4451],[224.94,8.8894],[224.98,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134633742,[[224.69,2.2246],[224.65,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.72,2.06],[224.73,59.22262205],[224.75,2.2241],[224.91,4.4451],[224.94,8.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134633743,[[224.69,2.2246],[224.65,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.72,2.06],[224.73,59.22262205],[224.74,6.69706994],[224.75,2.2241],[224.91,4.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134634239,[[224.69,2.2246],[224.65,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.72,2.06],[224.73,59.22262205],[224.74,6.69706994],[224.75,2.2241],[224.91,17.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134634634,[[224.69,2.2246],[224.65,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.72,2.06],[224.73,59.22262205],[224.74,8.92126994],[224.91,17.7951],[224.94,194.688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134635247,[[224.65,2.225],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.45,140.95608556]],[[224.7,8.92166994],[224.72,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.91,17.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134635447,[[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.5,5.39878085],[224.49,6.09236126]],[[224.68,6.69706994],[224.72,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.85,4.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134635645,[[224.6,1.4622],[224.59,8.07876994],[224.58,1.4571],[224.5,5.39878085],[224.48,6.09236126]],[[224.67,2.06],[224.68,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.85,4.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134635846,[[224.6,1.4622],[224.59,8.07876994],[224.58,1.4571],[224.5,5.39878085],[224.47,6.09236126]],[[224.67,2.06],[224.68,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.85,4.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134636543,[[224.6,1.4622],[224.59,8.07876994],[224.58,1.4571],[224.5,5.39878085],[224.46,24.39072411]],[[224.67,2.06],[224.68,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.85,4.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134636741,[[224.61,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.5,5.39878085]],[[224.67,2.06],[224.68,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.85,4.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134637144,[[224.62,2.2253],[224.61,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.67,2.06],[224.68,6.69706994],[224.7,2.2246],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134637344,[[224.61,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.33,290.47280127]],[[224.67,2.06],[224.68,6.69706994],[224.7,2.2246],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134637545,[[224.61,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.34,44.78823677]],[[224.67,2.06],[224.68,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.9,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134637746,[[224.61,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.46,48.68181633]],[[224.67,2.06],[224.68,6.69706994],[224.69,2.2247],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134638044,[[224.61,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.47,6.09236126]],[[224.67,2.06],[224.68,6.69706994],[224.69,2.2247],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134638246,[[224.6,8.15926994],[224.59,1.3817],[224.58,1.4571],[224.47,6.09236126],[224.44,273.01385957]],[[224.67,2.06],[224.68,6.69706994],[224.69,2.2247],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134638844,[[224.64,2.2252],[224.6,8.15926994],[224.59,1.3817],[224.58,1.4571],[224.47,6.09236126]],[[224.67,2.06],[224.68,6.69706994],[224.69,2.2247],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134639447,[[224.64,2.2252],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.47,6.09236126]],[[224.67,2.06],[224.68,6.69706994],[224.69,2.2247],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134639651,[[224.61,2.2255],[224.6,1.4622],[224.59,1.3817],[224.58,8.15416994],[224.55,2.06]],[[224.66,8.92216994],[224.67,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.99,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134640149,[[224.62,2.2254],[224.6,1.4622],[224.59,1.3817],[224.58,8.15416994],[224.55,2.06]],[[224.66,6.69706994],[224.67,4.2849],[224.73,59.22262205],[224.76,5.96350775],[224.99,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134640350,[[224.62,2.2254],[224.6,1.4622],[224.59,1.3817],[224.58,8.15416994],[224.55,2.06]],[[224.66,6.69706994],[224.67,4.2849],[224.73,59.22262205],[224.76,5.96350775],[224.91,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134641246,[[224.6,1.4622],[224.59,1.3817],[224.58,8.15416994],[224.55,2.06],[224.36,184.2634234]],[[224.66,6.69706994],[224.67,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.91,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134641448,[[224.63,2.2252],[224.6,8.15926994],[224.59,1.3817],[224.58,1.4571],[224.55,2.06]],[[224.66,6.69706994],[224.67,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.91,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134641449,[[224.63,2.2252],[224.6,8.15926994],[224.59,1.3817],[224.58,1.4571],[224.55,2.06]],[[224.66,6.69706994],[224.67,2.06],[224.68,2.2248],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134641743,[[224.62,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.55,2.06]],[[224.67,2.06],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134641744,[[224.62,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.55,2.06]],[[224.67,2.06],[224.7,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[226.25,44.26188785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134641947,[[224.62,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.55,2.06]],[[224.67,2.06],[224.7,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[225.01,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134642148,[[224.62,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.55,2.06]],[[224.67,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.82,50.94],[224.86,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134642347,[[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.55,2.06]],[[224.67,2.06],[224.7,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.82,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134642744,[[224.66,2.225],[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.67,2.06],[224.7,6.69706994],[224.72,2.2244],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134642944,[[224.66,2.225],[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.67,2.06],[224.7,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[225.11,11.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134643248,[[224.66,2.225],[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.67,2.06],[224.7,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[225.06,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134643448,[[224.66,2.225],[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.67,2.06],[224.7,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.91,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134644446,[[224.66,2.225],[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.67,2.06],[224.73,61.44702205],[224.76,5.96350775],[224.91,185.799367],[227.71,66.39283177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134644646,[[224.69,2.2247],[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.73,61.44702205],[224.76,5.96350775],[224.91,185.799367],[227.71,66.39283177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134644647,[[224.69,2.2247],[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.72,6.69706994],[224.73,61.44702205],[224.76,5.96350775],[224.91,185.799367],[227.71,66.39283177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134644855,[[224.69,2.2247],[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.71,2.06],[224.72,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.91,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134645054,[[224.69,2.2247],[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.71,2.06],[224.72,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.92,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134645448,[[224.68,2.2248],[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.71,2.06],[224.72,8.92146994],[224.73,59.22262205],[224.76,5.96350775],[224.92,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134647855,[[224.68,2.2248],[224.64,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.71,2.06],[224.72,6.69706994],[224.73,61.44692205],[224.76,5.96350775],[224.92,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134648547,[[224.66,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571],[224.48,91.45312359]],[[224.71,2.06],[224.72,6.69706994],[224.73,59.22262205],[224.75,2.2242],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134648752,[[224.66,6.69706994],[224.61,2.06],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.71,2.06],[224.72,6.69706994],[224.73,59.22262205],[224.75,2.2242],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134648957,[[224.66,6.69706994],[224.61,2.06],[224.6,1.4622],[224.59,1.3817],[224.58,1.4571]],[[224.71,2.06],[224.72,6.69706994],[224.73,59.22262205],[224.74,2.2242],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134649555,[[224.69,2.2246],[224.66,6.69706994],[224.61,2.06],[224.6,1.4622],[224.59,1.3817]],[[224.71,2.06],[224.72,6.69706994],[224.73,59.22262205],[224.74,2.2242],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134649954,[[224.69,2.2246],[224.64,6.69706994],[224.61,2.06],[224.6,1.4622],[224.59,1.3817]],[[224.71,2.06],[224.72,6.69706994],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134650158,[[224.65,2.225],[224.6,1.4622],[224.59,1.3817],[224.57,2.06],[224.52,4.4527]],[[224.71,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.85,17.7964],[225.08,320.7704117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134650354,[[224.62,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.57,2.06],[224.52,4.4527]],[[224.69,6.69706994],[224.71,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.85,17.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134650554,[[224.62,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.57,2.06],[224.52,4.4527]],[[224.69,8.92176994],[224.71,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.85,17.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134650755,[[224.64,2.2252],[224.62,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.57,2.06]],[[224.69,8.92176994],[224.71,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.85,17.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134651053,[[224.62,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.57,2.06],[224.43,180.52361977]],[[224.69,8.92176994],[224.71,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.85,17.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134651251,[[224.62,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.57,2.06],[224.47,48.68181633]],[[224.69,8.92176994],[224.71,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.85,17.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134651554,[[224.65,2.225],[224.62,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.57,2.06]],[[224.69,8.92176994],[224.71,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.85,17.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134651857,[[224.65,2.225],[224.62,6.69706994],[224.6,1.4622],[224.59,1.3817],[224.56,2.06]],[[224.69,8.92176994],[224.71,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.85,17.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134652252,[[224.65,2.225],[224.62,6.69706994],[224.6,6.93706352],[224.59,1.3817],[224.56,2.06]],[[224.69,8.92176994],[224.71,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.85,17.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134655659,[[224.65,2.225],[224.6,6.93706352],[224.59,1.3817],[224.56,2.06],[224.36,290.47280127]],[[224.69,8.92176994],[224.71,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.85,17.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134655855,[[224.65,2.225],[224.6,13.63413346],[224.59,1.3817],[224.56,2.06],[224.41,57.64333696]],[[224.67,6.69706994],[224.69,2.2247],[224.71,2.06],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134656165,[[224.6,8.15926994],[224.59,1.3817],[224.56,2.06],[224.41,66.00349208],[224.4,198.81385456]],[[224.66,2.06],[224.67,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.82,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134656365,[[224.6,1.4622],[224.59,1.3817],[224.58,8.15416994],[224.56,2.06],[224.47,6.09236126]],[[224.66,2.06],[224.67,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.82,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134656864,[[224.6,1.4622],[224.59,1.3817],[224.58,13.58497985],[224.54,2.06],[224.47,6.09236126]],[[224.66,2.06],[224.67,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.82,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134657061,[[224.6,1.4622],[224.59,1.3817],[224.58,13.58497985],[224.54,2.06],[224.46,24.39072411]],[[224.66,2.06],[224.67,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.82,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134657363,[[224.6,1.4622],[224.59,1.3817],[224.58,13.58497985],[224.54,2.06],[224.47,6.09236126]],[[224.66,2.06],[224.67,6.69706994],[224.73,59.22262205],[224.76,5.96350775],[224.82,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134657563,[[224.63,2.2252],[224.6,1.4622],[224.59,1.3817],[224.58,13.58497985],[224.47,6.09236126]],[[224.66,2.06],[224.67,8.92196994],[224.73,59.22262205],[224.76,5.96350775],[224.82,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134657763,[[224.63,2.2252],[224.6,1.4622],[224.59,1.3817],[224.58,13.58497985],[224.54,2.06]],[[224.66,2.06],[224.67,8.92196994],[224.73,59.22262205],[224.76,5.96350775],[224.82,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134658556,[[224.61,2.2255],[224.59,1.3817],[224.58,8.15416994],[224.43,73.33225957],[224.42,18.12086402]],[[224.65,8.92216994],[224.66,2.06],[224.73,59.22262205],[224.76,5.96350775],[224.79,20.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134658760,[[224.58,1.4571],[224.53,1.4384],[224.45,10.54636126],[224.44,217.97996285],[224.43,48.68181633]],[[224.65,6.69706994],[224.66,2.06],[224.72,1.488],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134658968,[[224.55,6.69706994],[224.53,1.4384],[224.45,10.54636126],[224.44,217.97996285]],[[224.66,2.06],[224.72,1.488],[224.73,59.22262205],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134658969,[[224.55,6.69706994],[224.53,2.8216],[224.5,2.06],[224.45,4.454],[224.44,24.39072411]],[[224.63,6.69706994],[224.66,2.06],[224.72,1.488],[224.73,59.22262205],[224.76,19.31350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134659172,[[224.58,2.2257],[224.55,6.69706994],[224.53,2.8216],[224.51,1.4114],[224.45,4.454]],[[224.63,6.69706994],[224.66,2.06],[224.72,1.488],[224.73,59.22262205],[224.76,19.31350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134659173,[[224.58,2.2257],[224.55,6.69706994],[224.53,2.8216],[224.51,1.4114],[224.45,4.454]],[[224.62,2.2254],[224.63,6.69706994],[224.66,2.06],[224.71,1.48],[224.72,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134659464,[[224.58,2.2257],[224.55,6.69706994],[224.53,2.8216],[224.51,1.4114],[224.5,2.06]],[[224.61,2.06],[224.62,2.2254],[224.63,6.69706994],[224.71,1.48],[224.72,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134659765,[[224.58,2.2257],[224.55,6.69706994],[224.53,2.8216],[224.51,1.4114],[224.5,2.06]],[[224.61,2.06],[224.62,2.2254],[224.63,6.69706994],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134660063,[[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.5,2.06],[224.3,290.47280127]],[[224.61,2.06],[224.63,6.69706994],[224.7,1.3806],[224.71,1.48],[224.85,254.4019893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134660258,[[224.59,2.2257],[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.5,2.06]],[[224.61,2.06],[224.63,8.92236994],[224.7,1.3806],[224.71,1.48],[224.85,254.4019893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134661770,[[224.59,2.2257],[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.5,2.06]],[[224.61,2.06],[224.63,8.92236994],[224.7,1.3806],[224.71,1.48],[224.82,236.739367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134662164,[[224.59,2.2257],[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06]],[[224.61,2.06],[224.63,8.92236994],[224.7,1.3806],[224.71,1.48],[224.82,236.739367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134662367,[[224.57,2.2258],[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06]],[[224.61,2.06],[224.63,8.92236994],[224.7,1.3806],[224.71,1.48],[224.82,236.739367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134662561,[[224.57,2.2258],[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06]],[[224.61,2.06],[224.62,2.2254],[224.63,6.69706994],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134662767,[[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06],[224.44,6.09236126]],[[224.61,2.06],[224.63,6.69706994],[224.7,1.3806],[224.71,1.48],[224.88,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134662967,[[224.59,2.2256],[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06]],[[224.61,2.06],[224.63,6.69706994],[224.7,1.3806],[224.71,1.48],[224.81,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134664662,[[224.59,2.2256],[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06]],[[224.61,2.06],[224.63,8.92236994],[224.7,1.3806],[224.71,1.48],[224.81,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134665065,[[224.59,2.2256],[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06]],[[224.61,2.06],[224.63,8.92236994],[224.7,1.3806],[224.71,1.48],[224.82,236.739367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134665462,[[224.57,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06],[224.42,66.80268035]],[[224.61,2.06],[224.7,1.3806],[224.71,1.48],[224.76,5.96350775],[224.79,17.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134665663,[[224.57,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06],[224.45,10.54636126]],[[224.64,2.04],[224.66,8.92206994],[224.7,1.3806],[224.71,1.48],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134665976,[[224.59,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06],[224.46,6.09236126]],[[224.63,2.04],[224.66,6.69706994],[224.7,1.3806],[224.71,1.48],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134666266,[[224.57,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06],[224.46,6.09236126]],[[224.63,2.04],[224.66,6.69706994],[224.7,1.3806],[224.71,1.48],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134666674,[[224.61,2.2254],[224.57,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06]],[[224.63,2.04],[224.66,8.92206994],[224.7,1.3806],[224.71,1.48],[224.76,5.96350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134667872,[[224.61,2.2254],[224.57,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06]],[[224.63,2.04],[224.65,2.2251],[224.66,6.69706994],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134669569,[[224.61,2.2254],[224.57,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06]],[[224.63,2.04],[224.65,2.2251],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134669570,[[224.61,2.2254],[224.57,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06]],[[224.63,2.04],[224.64,6.69706994],[224.65,2.2251],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134670273,[[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06],[224.44,66.80268035]],[[224.63,2.04],[224.64,8.92236994],[224.7,1.3806],[224.71,1.48],[224.83,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134670469,[[224.55,6.69706994],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06],[224.44,48.68181633]],[[224.63,2.04],[224.64,8.92236994],[224.7,1.3806],[224.71,1.48],[224.83,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134670674,[[224.58,2.2257],[224.53,8.19139168],[224.51,1.4114],[224.49,2.06],[224.45,28.84472411]],[[224.63,4.2654],[224.64,6.69706994],[224.7,1.3806],[224.71,1.48],[224.76,19.31350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134670972,[[224.58,2.2257],[224.53,5.36979168],[224.45,10.54636126],[224.44,18.29836285],[224.43,66.80268035]],[[224.63,2.04],[224.64,6.69706994],[224.7,1.3806],[224.71,1.48],[224.76,19.31350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134671173,[[224.48,2.04],[224.45,7.3229],[224.44,25.84612411],[224.42,66.80268035],[224.34,202.0882234]],[[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[224.76,19.31350775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134671367,[[224.54,6.69706994],[224.48,2.04],[224.45,7.3229],[224.44,25.84612411],[224.42,66.80268035]],[[224.61,2.2256],[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134671768,[[224.54,6.69706994],[224.48,2.04],[224.45,7.3229],[224.44,1.4554],[224.43,6.09236126]],[[224.61,2.2256],[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134672177,[[224.54,6.69706994],[224.52,5.26254597],[224.48,2.04],[224.45,7.3229],[224.44,1.4554]],[[224.61,2.2256],[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134673070,[[224.54,6.69706994],[224.52,5.26254597],[224.48,2.04],[224.45,7.3229],[224.44,7.54776126]],[[224.61,2.2256],[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134673270,[[224.54,6.69706994],[224.52,5.26254597],[224.48,2.04],[224.45,7.3229],[224.44,1.4554]],[[224.61,2.2256],[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134674376,[[224.57,2.2258],[224.54,6.69706994],[224.52,5.26254597],[224.48,2.04],[224.45,7.3229]],[[224.61,2.2256],[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134675268,[[224.54,6.69706994],[224.52,5.26254597],[224.48,2.04],[224.45,7.3229],[224.36,183.22464167]],[[224.61,2.2256],[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134675467,[[224.58,2.2257],[224.54,6.69706994],[224.52,5.26254597],[224.48,2.04],[224.45,7.3229]],[[224.62,8.92246994],[224.63,2.04],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134675872,[[224.58,2.2257],[224.54,6.69706994],[224.52,5.26254597],[224.48,2.04],[224.45,7.3229]],[[224.62,8.92246994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[226.17,35.46938715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134676275,[[224.58,2.2257],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.48,2.04]],[[224.62,8.92246994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[224.93,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134676672,[[224.58,2.2257],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.48,2.04]],[[224.62,8.92246994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[224.89,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134676981,[[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.48,2.04],[224.35,258.6442334]],[[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[224.89,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134677175,[[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.35,258.6442334]],[[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[224.85,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134677379,[[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04],[224.36,153.5479577]],[[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[224.85,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134677675,[[224.58,2.2258],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04]],[[224.61,2.2255],[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134677881,[[224.58,2.2258],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04]],[[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[227.59,529.20408073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134678276,[[224.58,2.2258],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04]],[[224.62,6.69706994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[226.35,402.5652952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134678677,[[224.58,2.2258],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04]],[[224.62,8.92246994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[226.21,44.30679728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134678974,[[224.58,2.2258],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04]],[[224.62,8.92246994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[226.18,44.33829493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134679179,[[224.58,2.2258],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04]],[[224.62,8.92246994],[224.63,2.04],[224.7,1.3806],[224.71,1.48],[224.76,0.67635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134679775,[[224.58,2.2258],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04]],[[224.62,8.92246994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48],[224.76,0.67635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134679976,[[224.56,2.2259],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04]],[[224.61,2.2255],[224.62,6.69706994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134680177,[[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04],[224.44,1.4554]],[[224.61,2.2255],[224.62,6.69706994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134681982,[[224.58,2.2258],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04]],[[224.62,8.92246994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48],[227.59,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134682185,[[224.58,2.2258],[224.54,6.69706994],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04]],[[224.62,8.92246994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48],[224.87,448.4013893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134682382,[[224.58,2.2258],[224.53,1.4437],[224.52,5.26254597],[224.49,2.04],[224.43,24.39072411]],[[224.62,8.92246994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48],[224.87,448.4013893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134682587,[[224.58,2.2258],[224.52,5.26254597],[224.49,2.04],[224.43,24.39072411],[224.41,117.72268035]],[[224.62,8.92246994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48],[224.87,448.4013893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134682790,[[224.58,2.2258],[224.54,6.69706994],[224.52,5.26254597],[224.49,2.04],[224.46,1.4058]],[[224.62,8.92246994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48],[224.87,448.4013893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134683183,[[224.58,2.2258],[224.54,6.69706994],[224.52,5.26254597],[224.49,2.04],[224.46,1.4058]],[[224.62,8.92246994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48],[224.83,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134684385,[[224.58,2.2258],[224.54,6.69706994],[224.52,5.26254597],[224.49,2.04],[224.46,1.4058]],[[224.62,8.92246994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48],[224.8,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134684892,[[224.58,2.2258],[224.54,6.69706994],[224.52,5.26254597],[224.49,2.04],[224.46,1.4058]],[[224.62,8.92246994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48],[224.74,4.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134687688,[[224.58,2.2258],[224.52,5.26254597],[224.49,2.04],[224.46,1.4058],[224.44,25.84612411]],[[224.62,6.69706994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48],[224.74,4.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134687991,[[224.58,2.2258],[224.53,6.69706994],[224.52,5.26254597],[224.47,2.06],[224.46,1.4058]],[[224.61,2.2255],[224.62,6.69706994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134688893,[[224.53,6.69706994],[224.52,5.26254597],[224.47,2.06],[224.46,1.4058],[224.42,18.29836285]],[[224.6,6.69706994],[224.61,2.2255],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134689084,[[224.56,2.2259],[224.47,2.06],[224.46,1.4058],[224.42,18.29836285],[224.4,26.97566207]],[[224.6,6.69706994],[224.61,2.2255],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134689287,[[224.56,2.2259],[224.52,6.69706994],[224.47,2.06],[224.46,1.4058],[224.43,42.56911427]],[[224.6,6.69706994],[224.61,2.2255],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134689484,[[224.56,2.2259],[224.52,6.69706994],[224.47,2.06],[224.46,1.4058],[224.43,6.09236126]],[[224.6,6.69706994],[224.61,2.2255],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134689887,[[224.56,2.2259],[224.52,6.69706994],[224.47,2.06],[224.46,1.4058],[224.43,42.56917386]],[[224.6,6.69706994],[224.61,2.2255],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134690087,[[224.56,2.2259],[224.52,6.69706994],[224.47,2.06],[224.46,1.4058],[224.43,24.39072411]],[[224.6,6.69706994],[224.61,2.2255],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134690291,[[224.52,6.69706994],[224.47,2.06],[224.46,1.4058]],[[224.6,6.69706994],[224.61,2.2255],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134690292,[[224.54,2.2261],[224.52,6.69706994],[224.47,2.06],[224.46,1.4058],[224.44,44.02989336]],[[224.6,6.69706994],[224.61,2.2255],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134690492,[[224.52,6.69706994],[224.47,2.06],[224.46,1.4058],[224.44,25.84612411],[224.43,18.18376925]],[[224.6,6.69706994],[224.61,2.2255],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134690791,[[224.52,6.69706994],[224.47,2.06],[224.46,1.4058],[224.44,44.02989336],[224.39,191.11879531]],[[224.6,6.69706994],[224.61,2.2255],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134690992,[[224.52,6.69706994],[224.47,2.06],[224.46,1.4058],[224.44,25.84612411],[224.43,18.18376925]],[[224.6,6.69706994],[224.61,2.2255],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134691193,[[224.54,6.69706994],[224.47,2.06],[224.46,1.4058],[224.44,44.02989336],[224.43,48.68181633]],[[224.62,8.92246994],[224.63,7.50238395],[224.7,1.3806],[224.71,1.48],[224.74,4.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134691492,[[224.58,6.69706994],[224.51,5.22339034],[224.5,4.4531],[224.47,2.06],[224.46,25.79652411]],[[224.61,2.06],[224.7,1.3806],[224.71,1.48],[224.74,4.4485],[224.79,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134691684,[[224.58,6.69706994],[224.52,1.4922],[224.51,5.22339034],[224.5,4.4531],[224.48,42.56830979]],[[224.62,2.06],[224.65,6.69706994],[224.66,2.225],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134691890,[[224.58,6.69706994],[224.53,1.5003],[224.52,1.4922],[224.51,5.22339034],[224.5,4.4531]],[[224.62,2.06],[224.65,6.69706994],[224.66,2.225],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134692290,[[224.61,2.2254],[224.58,6.69706994],[224.54,1.4492],[224.53,1.5003],[224.52,1.4922]],[[224.62,2.06],[224.65,6.69706994],[224.66,2.225],[224.7,1.3806],[224.71,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134692886,[[224.61,2.2254],[224.58,6.69706994],[224.54,1.4492],[224.53,1.5003],[224.52,1.4922]],[[224.62,2.06],[224.65,6.69706994],[224.66,2.225],[224.67,5.35382809],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134693595,[[224.61,2.2254],[224.58,6.69706994],[224.54,1.4492],[224.53,1.5003],[224.52,1.4922]],[[224.62,2.06],[224.65,6.69706994],[224.66,2.225],[224.7,1.3806],[224.8,4.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134694086,[[224.56,2.2259],[224.54,1.4492],[224.53,1.5003],[224.52,1.4922],[224.47,2.06]],[[224.62,2.06],[224.63,6.69706994],[224.7,1.3806],[224.74,17.7985],[224.82,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134694292,[[224.56,2.2259],[224.54,1.4492],[224.53,1.5003],[224.52,8.18926994],[224.47,2.06]],[[224.59,6.69706994],[224.62,2.06],[224.7,1.3806],[224.74,17.7985],[224.82,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134694692,[[224.56,2.2259],[224.54,1.4492],[224.53,1.5003],[224.52,8.18926994],[224.47,2.06]],[[224.59,6.69706994],[224.62,2.06],[224.7,1.3806],[224.74,17.7985],[224.77,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134695294,[[224.56,2.2259],[224.54,1.4492],[224.53,1.5003],[224.52,8.18926994],[224.47,2.06]],[[224.59,6.69706994],[224.62,2.06],[224.68,5.23268303],[224.7,1.3806],[224.74,17.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134695592,[[224.56,2.2259],[224.54,1.4492],[224.53,1.5003],[224.52,8.18926994],[224.47,2.06]],[[224.59,6.69706994],[224.6,2.2256],[224.62,2.06],[224.68,5.23268303],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134697397,[[224.57,2.2259],[224.54,1.4492],[224.53,1.5003],[224.52,8.18926994],[224.47,2.06]],[[224.61,8.92256994],[224.62,2.06],[224.68,5.23268303],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134697598,[[224.57,2.2259],[224.54,1.4492],[224.53,1.5003],[224.52,8.18926994],[224.47,2.06]],[[224.61,8.92256994],[224.62,2.06],[224.68,5.23268303],[224.7,1.3806],[224.8,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134697892,[[224.57,2.2259],[224.54,1.4492],[224.53,1.5003],[224.52,8.18926994],[224.47,2.06]],[[224.61,2.2255],[224.62,2.06],[224.68,5.23268303],[224.7,1.3806],[224.73,110.16262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134698105,[[224.57,2.2259],[224.54,1.4492],[224.53,1.5003],[224.52,8.18926994],[224.47,2.06]],[[224.61,8.92256994],[224.62,2.06],[224.68,5.23268303],[224.7,1.3806],[224.73,110.16262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134699292,[[224.57,2.2259],[224.54,1.4492],[224.53,1.5003],[224.52,8.18926994],[224.47,2.06]],[[224.61,8.92256994],[224.62,2.06],[224.68,5.23268303],[224.7,1.3806],[224.72,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134700400,[[224.53,1.5003],[224.52,1.4922],[224.47,2.06],[224.44,4.4543],[224.43,6.09236126]],[[224.59,6.69706994],[224.62,2.06],[224.68,5.23268303],[224.7,1.3806],[224.72,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134700594,[[224.53,1.5003],[224.52,1.4922],[224.5,6.69706994],[224.48,1.4852],[224.44,4.4543]],[[224.59,6.69706994],[224.62,2.06],[224.68,5.23268303],[224.7,1.3806],[224.72,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134700791,[[224.48,1.4852],[224.45,2.04],[224.44,4.4543],[224.35,346.5479577],[224.34,6.6843]],[[224.57,6.69706994],[224.62,2.06],[224.68,5.23268303],[224.69,4.4495],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134700994,[[224.49,6.69706994],[224.48,1.4852],[224.45,4.8332],[224.41,42.58467994],[224.39,116.9653901]],[[224.56,4.266],[224.57,6.69706994],[224.68,5.23268303],[224.69,4.4495],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134701294,[[224.49,6.69706994],[224.48,1.4852],[224.45,4.8332],[224.41,24.39072411],[224.39,144.25313252]],[[224.56,4.266],[224.57,6.69706994],[224.68,5.23268303],[224.69,4.4495],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134701594,[[224.49,6.69706994],[224.48,1.4852],[224.45,4.8332],[224.4,24.39072411],[224.39,68.28357377]],[[224.56,4.266],[224.57,6.69706994],[224.68,5.23268303],[224.69,4.4495],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134701796,[[224.49,6.69706994],[224.48,1.4852],[224.45,4.8332],[224.4,24.39072411],[224.39,116.9653901]],[[224.56,2.04],[224.57,8.92296994],[224.68,5.23268303],[224.69,4.4495],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134701997,[[224.49,6.69706994],[224.48,6.75754403],[224.45,4.8332],[224.4,42.57580458],[224.39,68.28357377]],[[224.56,2.04],[224.57,8.92296994],[224.68,5.23268303],[224.69,4.4495],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134702192,[[224.52,2.2264],[224.49,6.69706994],[224.48,6.75754403],[224.45,4.8332],[224.4,24.27744173]],[[224.56,2.04],[224.57,8.92296994],[224.68,5.23268303],[224.69,4.4495],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134702394,[[224.52,2.2264],[224.49,6.69706994],[224.48,6.75754403],[224.45,4.8332],[224.4,6.09236126]],[[224.56,2.04],[224.57,8.92296994],[224.68,5.23268303],[224.69,4.4495],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134702596,[[224.49,6.69706994],[224.48,6.75754403],[224.45,4.8332],[224.4,6.09236126]],[[224.56,2.04],[224.57,8.92296994],[224.68,5.23268303],[224.69,4.4495],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134702597,[[224.49,2.2267],[224.48,1.4852],[224.46,6.69706994],[224.45,2.7932],[224.39,110.85652425]],[[224.55,6.69706994],[224.56,2.04],[224.68,5.23268303],[224.69,17.7995],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134702791,[[224.48,1.4852],[224.46,6.69706994],[224.45,2.7932],[224.41,2.04],[224.39,68.28357377]],[[224.53,6.69706994],[224.56,2.04],[224.68,18.58268303],[224.69,4.4495],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134702992,[[224.48,1.4852],[224.46,6.69706994],[224.45,2.7932],[224.41,2.04],[224.39,68.28357377]],[[224.53,6.69706994],[224.54,2.2262],[224.56,2.04],[224.68,18.58268303],[224.69,4.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134703192,[[224.5,6.69706994],[224.48,1.4852],[224.45,8.15808289],[224.41,2.04],[224.39,68.28357377]],[[224.54,2.04],[224.58,6.69706994],[224.68,5.23268303],[224.72,187.287367],[224.73,147.46680041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134703392,[[224.48,1.4852],[224.45,8.15808289],[224.41,2.04],[224.39,68.28357377]],[[224.54,2.04],[224.68,5.23268303],[224.72,187.287367],[224.73,147.46680041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134703393,[[224.52,6.69706994],[224.48,1.4852],[224.45,8.15808289],[224.41,2.04],[224.4,42.56816929]],[[224.54,2.04],[224.6,6.69706994],[224.68,5.23268303],[224.72,1.488],[224.73,110.16262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134703595,[[224.52,6.69706994],[224.48,1.4852],[224.46,2.04],[224.45,8.15808289],[224.41,6.09236126]],[[224.54,2.04],[224.6,6.69706994],[224.68,5.23268303],[224.72,1.488],[224.73,110.16262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134703796,[[224.52,6.69706994],[224.48,1.4852],[224.46,2.04],[224.45,8.15808289],[224.42,6.09236126]],[[224.54,2.04],[224.68,5.23268303],[224.72,1.488],[224.73,110.16262205],[224.82,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134703995,[[224.53,2.2263],[224.52,6.69706994],[224.48,1.4852],[224.46,2.04],[224.45,8.15808289]],[[224.54,2.04],[224.6,6.69706994],[224.61,2.2255],[224.67,12.85556331],[224.68,5.23268303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134704198,[[224.53,2.2263],[224.52,6.69706994],[224.48,1.4852],[224.46,2.04],[224.45,8.15808289]],[[224.54,2.04],[224.6,6.69706994],[224.68,5.23268303],[224.75,13.35],[224.79,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134704999,[[224.52,6.69706994],[224.48,1.4852],[224.46,2.04],[224.45,8.15808289],[224.29,245.6845645]],[[224.68,5.23268303],[224.79,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134705200,[[224.54,6.69706994],[224.53,2.8858],[224.48,1.4852],[224.46,2.04],[224.45,5.36488289]],[[224.68,5.23268303],[224.79,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134705201,[[224.54,6.69706994],[224.53,2.8858],[224.48,1.4852],[224.46,2.04],[224.45,5.36488289]],[[224.67,2.04],[224.68,5.23268303],[224.7,24.28694615],[224.77,13.35],[224.79,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134705504,[[224.54,6.69706994],[224.53,2.8858],[224.48,1.4852],[224.46,2.04],[224.45,5.36488289]],[[224.61,6.69706994],[224.67,7.53715733],[224.68,5.23268303],[224.7,1.3806],[224.77,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134705696,[[224.57,2.2258],[224.54,6.69706994],[224.53,2.8858],[224.48,1.4852],[224.46,2.04]],[[224.6,2.04],[224.61,6.69706994],[224.62,2.2255],[224.68,5.23268303],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134706903,[[224.57,2.2258],[224.53,2.8858],[224.48,1.4852],[224.46,2.04]],[[224.6,2.04],[224.61,6.69706994],[224.62,2.2255],[224.68,5.23268303],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134706904,[[224.57,2.2258],[224.53,2.8858],[224.52,6.69706994],[224.48,1.4852],[224.46,2.04]],[[224.6,2.04],[224.61,6.69706994],[224.62,2.2255],[224.68,5.23268303],[224.7,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134707107,[[224.56,2.226],[224.53,2.8858],[224.52,6.69706994],[224.48,1.4852],[224.46,2.04]],[[224.59,6.69706994],[224.6,4.2656],[224.68,5.23268303],[224.7,1.3806],[224.76,18.47455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134707403,[[224.56,2.226],[224.53,2.8858],[224.52,6.69706994],[224.48,1.4852],[224.46,2.04]],[[224.59,6.69706994],[224.6,4.2656],[224.68,5.23268303],[224.7,1.3806],[224.76,204.27392435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134708703,[[224.55,2.2261],[224.53,2.8858],[224.52,6.69706994],[224.48,1.4852],[224.46,2.04]],[[224.59,8.92276994],[224.6,2.04],[224.68,5.23268303],[224.7,1.3806],[224.76,204.27392435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134709706,[[224.55,2.2261],[224.53,2.8858],[224.52,6.69706994],[224.48,1.4852],[224.46,2.04]],[[224.59,6.69706994],[224.6,4.2656],[224.68,5.23268303],[224.7,1.3806],[224.76,204.27392435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134711300,[[224.53,2.8858],[224.52,6.69706994],[224.48,1.4852],[224.46,2.04],[224.42,42.56139391]],[[224.6,2.04],[224.68,5.23268303],[224.7,1.3806],[224.76,190.92392435],[224.78,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134711500,[[224.56,6.69706994],[224.53,2.8858],[224.48,1.4852],[224.46,2.04],[224.44,10.54666126]],[[224.6,2.04],[224.67,7.53650133],[224.68,5.23268303],[224.7,1.3806],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134711702,[[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.46,6.09236126]],[[224.62,2.04],[224.68,5.23268303],[224.7,1.3806],[224.76,5.12455735],[224.8,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134711896,[[224.61,2.2255],[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852]],[[224.62,2.04],[224.68,5.23268303],[224.7,1.3806],[224.76,5.12455735],[224.8,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134711897,[[224.61,2.2255],[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852]],[[224.62,2.04],[224.66,8.92216994],[224.68,5.23268303],[224.7,1.3806],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134712108,[[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.38,29.7051837]],[[224.66,8.92216994],[224.7,1.3806],[224.76,5.12455735],[225.01,371.598734],[225.88,45.63508579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134712301,[[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.47,6.09236126]],[[224.64,2.04],[224.66,8.92216994],[224.7,1.3806],[224.76,5.12455735],[224.81,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134712497,[[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.47,6.09236126]],[[224.64,2.04],[224.66,8.92216994],[224.7,1.3806],[224.76,5.12455735],[224.81,199.149367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134712802,[[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.47,42.54673135]],[[224.64,2.04],[224.66,8.92216994],[224.69,5.24881635],[224.7,1.3806],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134713005,[[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.47,24.39072411]],[[224.64,2.04],[224.66,8.92216994],[224.69,5.24881635],[224.7,1.3806],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134713306,[[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.47,42.54673135]],[[224.64,2.04],[224.66,8.92216994],[224.69,5.24881635],[224.7,1.3806],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134713507,[[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.47,24.39072411]],[[224.66,8.92216994],[224.69,5.24881635],[224.76,5.12455735],[224.81,13.35],[224.82,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134713800,[[224.62,2.2254],[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852]],[[224.64,2.04],[224.66,8.92216994],[224.69,5.24881635],[224.76,5.12455735],[224.8,1.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134715303,[[224.62,2.2254],[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852]],[[224.64,2.04],[224.66,6.69706994],[224.67,2.2249],[224.69,5.24881635],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134715705,[[224.62,2.2254],[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852]],[[224.64,2.04],[224.66,6.69706994],[224.69,5.24881635],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134715901,[[224.62,2.2254],[224.58,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852]],[[224.64,2.04],[224.66,6.69706994],[224.69,5.24881635],[224.76,5.12455735],[224.96,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134716810,[[224.53,2.8858],[224.48,1.4852]],[[224.64,2.04],[224.66,6.69706994],[224.69,5.24881635],[224.76,5.12455735],[224.96,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134716811,[[224.54,6.69706994],[224.53,2.8858],[224.48,1.4852],[224.45,47.89929691],[224.44,53.13611633]],[[224.64,8.73706994],[224.69,5.24881635],[224.76,5.12455735],[224.96,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134717004,[[224.54,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.45,11.45724415]],[[224.64,8.73706994],[224.69,5.24881635],[224.76,5.12455735],[224.96,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134717005,[[224.54,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.45,11.45724415]],[[224.61,6.69706994],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134717201,[[224.54,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.45,5.36488289]],[[224.61,6.69706994],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134717504,[[224.57,2.2259],[224.54,6.69706994],[224.53,2.8858],[224.51,2.04],[224.48,1.4852]],[[224.61,6.69706994],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134718110,[[224.57,2.2259],[224.53,2.8858],[224.51,2.04],[224.48,1.4852]],[[224.61,6.69706994],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134718111,[[224.57,2.2259],[224.53,2.8858],[224.51,2.04],[224.48,1.4852],[224.41,73.33225957]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134718312,[[224.57,2.2259],[224.53,9.58286994],[224.51,2.04],[224.48,1.4852],[224.44,46.98871402]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134718903,[[224.57,2.2259],[224.53,9.58286994],[224.51,2.04],[224.48,1.4852],[224.44,28.84502411]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134719110,[[224.57,2.2259],[224.53,9.58286994],[224.51,2.04],[224.48,1.4852],[224.44,46.98871402]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134719306,[[224.57,2.2259],[224.53,9.58286994],[224.51,2.04],[224.48,1.4852],[224.44,28.84502411]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134719512,[[224.57,2.2259],[224.53,9.58286994],[224.51,2.04],[224.48,1.4852],[224.44,46.98871402]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134719706,[[224.57,2.2259],[224.53,9.58286994],[224.51,2.04],[224.48,1.4852],[224.44,28.84502411]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134719907,[[224.57,2.2259],[224.53,9.58286994],[224.51,2.04],[224.48,1.4852],[224.44,46.98871402]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134720108,[[224.57,2.2259],[224.53,9.58286994],[224.51,2.04],[224.48,1.4852],[224.44,28.84502411]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134720310,[[224.57,2.2259],[224.53,9.58286994],[224.51,2.04],[224.48,1.4852],[224.44,46.98871402]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134720506,[[224.57,2.2259],[224.53,9.58286994],[224.49,2.04],[224.48,1.4852],[224.44,4.4543]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134722009,[[224.53,2.8858],[224.49,2.04],[224.48,1.4852],[224.44,4.4543],[224.3,245.6845645]],[[224.61,6.69706994],[224.62,2.2254],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134722311,[[224.55,2.226],[224.53,2.8858],[224.51,6.69706994],[224.48,3.5252],[224.44,4.4543]],[[224.59,6.69706994],[224.6,2.2257],[224.64,2.04],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134722517,[[224.55,2.226],[224.53,2.8858],[224.51,6.69706994],[224.48,3.5252],[224.44,4.4543]],[[224.58,2.04],[224.59,6.69706994],[224.6,2.2257],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134723110,[[224.55,2.226],[224.53,2.8858],[224.51,6.69706994],[224.48,1.4852],[224.44,4.4543]],[[224.58,2.04],[224.59,6.69706994],[224.6,2.2257],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134723306,[[224.55,2.226],[224.53,2.8858],[224.51,6.69706994],[224.48,1.4852],[224.46,2.04]],[[224.58,2.04],[224.59,6.69706994],[224.6,2.2257],[224.69,5.24881635],[224.7,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134724505,[[224.55,2.226],[224.53,2.8858],[224.51,6.69706994],[224.48,1.4852],[224.46,2.04]],[[224.58,2.04],[224.59,8.92276994],[224.69,5.24881635],[224.7,1.4105],[224.77,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134724907,[[224.48,1.4852],[224.46,2.04],[224.4,42.53441402],[224.39,261.28357377],[224.38,48.68181633]],[[224.57,6.69706994],[224.58,2.04],[224.69,5.24881635],[224.7,1.4105],[224.71,5.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134725106,[[224.48,1.4852],[224.47,1.4908],[224.46,1.355],[224.39,261.28357377],[224.38,10.54796126]],[[224.53,8.92336994],[224.58,2.04],[224.69,5.24881635],[224.7,1.4105],[224.71,19.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134725307,[[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.39,68.28357377],[224.38,4.4556]],[[224.53,10.94336994],[224.69,5.24881635],[224.7,1.4105],[224.71,19.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134725507,[[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725],[224.39,68.28357377]],[[224.53,10.94336994],[224.69,5.24881635],[224.7,1.4105],[224.71,19.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134725508,[[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725],[224.39,68.28357377]],[[224.53,10.94336994],[224.69,18.59881635],[224.7,1.4105],[224.71,5.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134725817,[[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725],[224.39,68.28357377]],[[224.53,10.94336994],[224.69,18.59881635],[224.7,1.4105],[224.71,5.9292],[224.73,295.96198905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134726209,[[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725],[224.39,68.28357377]],[[224.53,10.94336994],[224.69,18.59881635],[224.7,1.4105],[224.71,5.9292],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134726715,[[224.49,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,10.94336994],[224.69,18.59881635],[224.7,1.4105],[224.71,5.9292],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134727110,[[224.5,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,8.71706994],[224.54,2.2262],[224.69,18.59881635],[224.7,1.4105],[224.71,5.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134727317,[[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725],[223.28,30.15959134]],[[224.53,8.71706994],[224.54,2.2262],[224.69,18.59881635],[224.7,1.4105],[224.71,5.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134727517,[[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725],[224.36,6.09236126]],[[224.53,8.71706994],[224.54,2.2262],[224.69,18.59881635],[224.7,1.4105],[224.71,5.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134727719,[[224.49,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,8.71706994],[224.54,2.2262],[224.69,18.59881635],[224.7,1.4105],[224.71,5.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134727917,[[224.49,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,10.94336994],[224.69,18.59881635],[224.7,1.4105],[224.71,5.9292],[224.97,11.71950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134728513,[[224.49,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,10.94336994],[224.69,18.59881635],[224.7,1.4105],[224.71,5.9292],[224.74,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134728818,[[224.49,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,2.02],[224.54,2.2262],[224.69,18.59881635],[224.7,1.4105],[224.71,5.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134729018,[[224.5,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,8.71706994],[224.54,2.2262],[224.67,13.35],[224.68,22.89180464],[224.69,5.24881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134729310,[[224.5,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,8.71706994],[224.54,2.2262],[224.67,13.35],[224.69,5.24881635],[225.43,402.5652952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134729517,[[224.5,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,8.71706994],[224.54,2.2262],[224.67,13.35],[224.69,5.24881635],[224.93,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134729718,[[224.5,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,8.71706994],[224.54,2.2262],[224.67,13.35],[224.69,5.24881635],[224.72,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134729920,[[224.5,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,8.71706994],[224.68,13.35],[224.69,5.24881635],[224.72,1.488],[226.08,35.51858357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134730217,[[224.5,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,8.71706994],[224.55,2.2262],[224.68,13.35],[224.69,5.24881635],[224.72,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134731320,[[224.49,2.2266],[224.47,1.4908],[224.46,8.05206994],[224.42,2.02],[224.4,1.4725]],[[224.53,8.71706994],[224.54,2.2262],[224.68,13.35],[224.69,5.24881635],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134732317,[[224.49,2.2266],[224.47,1.4908],[224.46,1.355],[224.42,2.02],[224.4,1.4725]],[[224.53,8.71706994],[224.54,2.2262],[224.68,13.35],[224.69,5.24881635],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134732623,[[224.49,2.2266],[224.47,1.4908],[224.46,1.355],[224.44,6.69706994],[224.42,2.02]],[[224.53,10.94336994],[224.68,13.35],[224.69,5.24881635],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134732825,[[224.49,2.2266],[224.47,1.4908],[224.46,1.355],[224.44,6.69706994],[224.42,2.02]],[[224.51,6.69706994],[224.53,4.2463],[224.68,13.35],[224.69,5.24881635],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134733017,[[224.49,2.2266],[224.46,1.355],[224.44,6.69706994],[224.39,70.30357377],[224.33,24.39072411]],[[224.51,6.69706994],[224.53,4.2463],[224.68,13.35],[224.69,5.24881635],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134733321,[[224.49,2.2266],[224.44,6.69706994],[224.41,1.4123],[224.39,70.30357377],[224.33,6.09236126]],[[224.51,6.69706994],[224.53,4.2463],[224.68,13.35],[224.69,5.24881635],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134733518,[[224.49,2.2266],[224.44,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.33,6.09236126]],[[224.51,6.69706994],[224.53,4.2463],[224.68,13.35],[224.69,5.24881635],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134733913,[[224.49,2.2266],[224.44,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.33,6.09236126]],[[224.53,2.02],[224.54,2.2262],[224.68,13.35],[224.69,5.24881635],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134734117,[[224.44,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.33,6.09236126]],[[224.53,2.02],[224.54,2.2262],[224.68,13.35],[224.69,5.24881635],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134734118,[[224.51,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.52,6.69706994],[224.53,2.02],[224.67,22.87210017],[224.69,5.24881635],[224.72,187.287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134734317,[[224.51,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,24.39072411]],[[224.53,2.02],[224.54,6.69706994],[224.69,5.24881635],[224.72,1.488],[224.73,295.96198905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134735118,[[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.35,6.09236126],[224.34,18.29836285]],[[224.53,2.02],[224.54,6.69706994],[224.68,13.35],[224.69,5.24881635],[224.72,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134735319,[[224.5,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.35,6.09236126]],[[224.53,2.02],[224.54,6.69706994],[224.55,2.2261],[224.68,13.35],[224.69,5.24881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134735514,[[224.5,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.53,2.02],[224.54,6.69706994],[224.55,2.2261],[224.57,5.35549751],[224.68,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134735715,[[224.5,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.53,2.02],[224.54,6.69706994],[224.57,5.35549751],[224.68,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134735923,[[224.5,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.53,2.02],[224.54,8.92326994],[224.57,5.35549751],[224.68,13.35],[224.73,295.96198905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134737020,[[224.5,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,24.39072411]],[[224.53,2.02],[224.54,8.92326994],[224.57,5.35549751],[224.68,13.35],[224.73,295.96198905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134737216,[[224.5,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,24.39072411]],[[224.53,2.02],[224.54,8.92326994],[224.57,5.35549751],[224.68,13.35],[224.73,110.16262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134737416,[[224.5,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.53,2.02],[224.54,8.92326994],[224.57,5.35549751],[224.68,13.35],[224.73,110.16262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134737820,[[224.5,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.53,2.02],[224.54,8.92326994],[224.57,5.35549751],[224.68,13.35],[224.73,295.96198905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134738020,[[224.5,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.52,6.69706994],[224.53,2.02],[224.54,2.2262],[224.57,5.35549751],[224.68,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134738623,[[224.5,2.2265],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.52,6.69706994],[224.53,2.02],[224.54,2.2262],[224.57,5.35549751],[224.58,56.0795939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134740026,[[224.52,2.2264],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.58,56.0795939],[224.69,18.61881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134740216,[[224.52,2.2264],[224.48,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.35,6.09236126]],[[224.55,6.69706994],[224.57,2.02],[224.58,56.0795939],[224.69,18.61881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134740417,[[224.52,2.2264],[224.48,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.35,6.09236126]],[[224.55,6.69706994],[224.57,4.246],[224.58,56.0795939],[224.69,18.61881635],[224.75,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134740621,[[224.52,2.2264],[224.48,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,24.39072411]],[[224.55,6.69706994],[224.57,4.246],[224.58,56.0795939],[224.69,18.61881635],[224.75,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134740823,[[224.52,2.2264],[224.46,6.69706994],[224.41,2.8425],[224.39,70.30357377],[224.34,24.39072411]],[[224.55,6.69706994],[224.56,2.226],[224.57,2.02],[224.58,56.0795939],[224.69,18.61881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134741125,[[224.41,2.8425],[224.39,70.30357377],[224.34,24.39072411],[224.31,100.40695564],[224.21,44.78823677]],[[224.53,6.69706994],[224.57,2.02],[224.58,56.0795939],[224.69,18.61881635],[224.74,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134741324,[[224.45,12.06195283],[224.41,2.8425],[224.39,70.30357377],[224.33,24.39072411],[224.31,57.59561633]],[[224.53,6.69706994],[224.58,56.0795939],[224.69,18.61881635],[224.74,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134741325,[[224.45,12.06195283],[224.41,2.8425],[224.39,70.30357377],[224.33,24.39072411],[224.31,57.59561633]],[[224.52,2.02],[224.53,8.92336994],[224.58,56.0795939],[224.69,18.61881635],[224.74,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134741726,[[224.49,2.2267],[224.45,12.06195283],[224.41,2.8425],[224.39,70.30357377],[224.33,24.39072411]],[[224.52,2.02],[224.53,8.92336994],[224.58,56.0795939],[224.69,18.61881635],[224.73,236.739367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134742425,[[224.49,2.2267],[224.45,12.06195283],[224.41,2.8425],[224.39,70.30357377],[224.33,6.09236126]],[[224.52,2.02],[224.53,8.92336994],[224.58,56.0795939],[224.69,18.61881635],[224.73,236.739367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134742725,[[224.5,2.2266],[224.45,12.06195283],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.52,2.02],[224.53,8.92336994],[224.58,56.0795939],[224.69,18.61881635],[224.73,236.739367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134742726,[[224.5,2.2266],[224.45,12.06195283],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.52,2.02],[224.53,6.69706994],[224.54,2.2262],[224.58,56.0795939],[224.69,18.61881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134742926,[[224.5,2.2266],[224.45,12.06195283],[224.41,2.8425],[224.39,70.30357377],[224.33,24.39072411]],[[224.52,2.02],[224.53,6.69706994],[224.54,2.2262],[224.58,56.0795939],[224.69,18.61881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134743326,[[224.5,2.2266],[224.45,12.06195283],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.52,2.02],[224.53,6.69706994],[224.54,2.2262],[224.58,56.0795939],[224.69,18.61881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134743527,[[224.5,2.2266],[224.45,12.06195283],[224.41,2.8425],[224.39,70.30357377],[224.33,24.39072411]],[[224.52,2.02],[224.53,6.69706994],[224.54,2.2262],[224.58,56.0795939],[224.69,18.61881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134743727,[[224.5,2.2266],[224.45,12.06195283],[224.41,2.8425],[224.39,70.30357377],[224.34,6.09236126]],[[224.52,2.02],[224.53,6.69706994],[224.54,2.2262],[224.58,56.0795939],[224.69,18.61881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134743931,[[224.5,2.2266],[224.45,12.06195283],[224.41,2.8425],[224.39,70.30357377],[224.34,24.39072411]],[[224.52,2.02],[224.53,6.69706994],[224.54,2.2262],[224.58,56.0795939],[224.69,18.61881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134744325,[[224.51,2.2265],[224.47,6.69706994],[224.45,5.36488289],[224.41,2.8425],[224.39,70.30357377]],[[224.52,2.02],[224.53,6.69706994],[224.56,2.2261],[224.58,56.0795939],[224.69,18.61881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134744532,[[224.51,2.2265],[224.47,6.69706994],[224.45,5.36488289],[224.41,2.8425],[224.39,70.30357377]],[[224.52,2.02],[224.53,6.69706994],[224.58,56.0795939],[224.69,18.61881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134744533,[[224.51,2.2265],[224.47,6.69706994],[224.45,5.36488289],[224.41,2.8425],[224.39,70.30357377]],[[224.52,2.02],[224.53,6.69706994],[224.58,56.0795939],[224.69,18.61881635],[224.75,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134745731,[[224.53,2.2262],[224.47,6.69706994],[224.45,5.36488289],[224.41,2.8425],[224.39,70.30357377]],[[224.58,56.0795939],[224.69,5.24881635],[224.71,19.2992],[224.75,185.799367],[224.78,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134745927,[[224.47,6.69706994],[224.45,5.36488289],[224.41,2.8425],[224.39,70.30357377]],[[224.58,56.0795939],[224.69,5.24881635],[224.71,19.2992],[224.75,185.799367],[224.78,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134745928,[[224.47,6.69706994],[224.45,5.36488289],[224.41,2.8425],[224.39,70.30357377],[224.36,6.09236126]],[[224.55,6.69706994],[224.57,2.02],[224.58,56.0795939],[224.69,5.24881635],[224.71,19.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134746127,[[224.47,6.69706994],[224.45,5.36488289],[224.44,2.02],[224.41,2.8425],[224.39,68.28357377]],[[224.55,6.69706994],[224.57,2.02],[224.58,56.0795939],[224.69,5.24881635],[224.71,19.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134746427,[[224.53,2.2262],[224.47,6.69706994],[224.45,5.36488289],[224.44,2.02],[224.41,2.8425]],[[224.55,8.71706994],[224.57,2.02],[224.58,56.0795939],[224.69,5.24881635],[224.71,19.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134746428,[[224.53,2.2262],[224.47,6.69706994],[224.45,5.36488289],[224.44,2.02],[224.41,2.8425]],[[224.55,8.71706994],[224.57,2.2259],[224.58,56.0795939],[224.69,5.24881635],[224.71,19.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134752329,[[224.49,2.2266],[224.45,5.36488289],[224.44,2.02],[224.41,2.8425],[224.37,36.45925892]],[[224.54,2.2262],[224.55,8.71706994],[224.58,56.0795939],[224.69,18.61881635],[224.71,5.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134752524,[[224.45,12.06195283],[224.41,4.8625],[224.38,4.4556],[224.36,65.96407454],[224.35,6.09236126]],[[224.55,8.71706994],[224.58,56.0795939],[224.69,18.61881635],[224.71,5.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134752525,[[224.45,12.06195283],[224.41,4.8625],[224.38,4.4556],[224.36,65.96407454],[224.35,6.09236126]],[[224.53,6.69706994],[224.55,2.02],[224.58,56.0795939],[224.66,17.8201],[224.69,5.24881635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134752722,[[224.45,6.69706994],[224.41,4.8625],[224.38,4.4556],[224.36,65.96407454],[224.35,6.09236126]],[[224.53,6.69706994],[224.55,2.02],[224.58,56.0795939],[224.66,17.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134752723,[[224.45,6.69706994],[224.41,4.8625],[224.38,4.4556],[224.36,65.96407454],[224.35,6.09236126]],[[224.53,6.69706994],[224.55,2.02],[224.58,56.0795939],[224.66,17.8201],[225.49,25.66031083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134753132,[[224.45,6.69706994],[224.41,4.8625],[224.38,4.4556],[224.36,65.96407454],[224.35,6.09236126]],[[224.53,6.69706994],[224.55,2.02],[224.58,56.0795939],[224.66,17.8201],[224.71,187.279367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134753335,[[224.45,6.69706994],[224.41,4.8625],[224.38,4.4556],[224.36,65.96407454],[224.34,6.09236126]],[[224.53,6.69706994],[224.55,2.02],[224.58,56.0795939],[224.66,17.8201],[224.71,187.279367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134753632,[[224.48,2.2267],[224.45,6.69706994],[224.41,4.8625],[224.38,4.4556],[224.36,65.96407454]],[[224.52,2.2264],[224.53,6.69706994],[224.55,2.02],[224.58,56.0795939],[224.66,17.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134755930,[[224.48,2.2267],[224.45,12.0138296],[224.41,4.8625],[224.38,4.4556],[224.36,65.96407454]],[[224.52,2.2264],[224.53,6.69706994],[224.55,2.02],[224.58,56.0795939],[224.6,5.33654445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134756426,[[224.48,2.2267],[224.45,12.0138296],[224.41,4.8625],[224.38,4.4556],[224.36,65.96407454]],[[224.52,2.2264],[224.53,6.69706994],[224.55,2.02],[224.58,56.0795939],[224.59,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134757737,[[224.47,2.2268],[224.45,5.31675966],[224.44,6.69706994],[224.41,4.8625],[224.38,4.4556]],[[224.51,6.69706994],[224.52,2.2264],[224.55,2.02],[224.58,56.0795939],[224.59,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134757935,[[224.45,5.31675966],[224.44,6.69706994],[224.41,4.8625],[224.38,4.4556],[224.18,308.97100023]],[[224.5,2.0],[224.51,6.69706994],[224.52,2.2264],[224.58,56.0795939],[224.59,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134758335,[[224.45,5.31675966],[224.44,6.69706994],[224.41,4.8625],[224.38,4.4556],[224.33,75.96955875]],[[224.5,2.0],[224.51,6.69706994],[224.52,2.2264],[224.58,56.0795939],[224.59,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134758533,[[224.46,2.2269],[224.41,2.8425],[224.38,4.4556],[224.33,75.96955875],[224.32,50.94]],[[224.5,4.2266],[224.51,6.69706994],[224.58,56.0795939],[224.59,1.3802],[224.97,22.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134758733,[[224.46,2.2269],[224.42,6.69706994],[224.41,2.8425],[224.39,2.0],[224.38,4.4556]],[[224.49,6.69706994],[224.5,4.2266],[224.58,56.0795939],[224.59,4.1451],[224.72,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134759433,[[224.46,2.2269],[224.42,6.69706994],[224.41,2.8425],[224.39,2.0],[224.38,4.4556]],[[224.49,6.69706994],[224.5,4.2266],[224.58,56.0795939],[224.59,4.1451],[224.68,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134760040,[[224.46,2.2269],[224.42,6.69706994],[224.41,2.8425],[224.38,6.4556],[224.34,24.39072411]],[[224.49,6.69706994],[224.5,4.2266],[224.58,56.0795939],[224.59,4.1451],[224.67,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134760637,[[224.41,2.8425],[224.38,2.0],[224.34,6.09236126],[224.33,36.49101349],[224.32,131.36625875]],[[224.48,2.2268],[224.49,6.69706994],[224.5,2.0],[224.58,56.0795939],[224.59,4.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134760839,[[224.42,6.69706994],[224.41,2.8425],[224.38,2.0],[224.34,6.09236126],[224.33,18.29836285]],[[224.48,2.2268],[224.49,6.69706994],[224.5,2.0],[224.58,56.0795939],[224.59,4.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134761440,[[224.42,6.69706994],[224.41,2.8425],[224.34,6.09236126],[224.33,18.29836285],[224.29,122.83522154]],[[224.48,2.2268],[224.49,6.69706994],[224.5,2.0],[224.58,56.0795939],[224.59,4.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134761635,[[224.45,2.227],[224.42,6.69706994],[224.41,2.8425],[224.37,2.0],[224.34,6.09236126]],[[224.49,8.92376994],[224.5,2.0],[224.58,56.0795939],[224.59,4.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134761945,[[224.42,6.69706994],[224.41,2.8425],[224.37,2.0],[224.34,6.09236126],[224.25,229.05166017]],[[224.49,6.69706994],[224.5,2.0],[224.58,56.0795939],[224.59,4.1451],[224.7,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134762139,[[224.42,6.69706994],[224.41,2.8425],[224.37,2.0],[224.34,6.09236126],[224.25,184.2634234]],[[224.49,6.69706994],[224.5,2.0],[224.58,56.0795939],[224.59,4.1451],[224.7,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134762335,[[224.42,6.69706994],[224.41,2.8425],[224.37,2.0],[224.34,6.09236126],[224.25,229.05166017]],[[224.49,6.69706994],[224.5,4.2266],[224.58,56.0795939],[224.59,4.1451],[224.7,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134762540,[[224.42,6.69706994],[224.41,2.8425],[224.37,2.0],[224.34,6.09236126],[224.32,104.07851633]],[[224.49,6.69706994],[224.5,4.2266],[224.58,56.0795939],[224.59,4.1451],[224.7,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134763048,[[224.42,6.69706994],[224.41,2.8425],[224.37,2.0],[224.34,6.09236126],[224.32,131.36625875]],[[224.49,6.69706994],[224.5,4.2266],[224.58,56.0795939],[224.59,4.1451],[224.7,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134763444,[[224.42,6.69706994],[224.41,2.8425],[224.37,2.0],[224.34,6.09236126],[224.32,104.07851633]],[[224.49,6.69706994],[224.5,4.2266],[224.58,56.0795939],[224.59,4.1451],[224.68,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134763650,[[224.46,2.2269],[224.42,6.69706994],[224.41,2.8425],[224.37,2.0],[224.34,6.09236126]],[[224.49,6.69706994],[224.5,4.2266],[224.58,56.0795939],[224.59,4.1451],[224.68,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134763851,[[224.46,2.2269],[224.42,11.91584885],[224.41,2.8425],[224.37,2.0],[224.34,6.09236126]],[[224.49,6.69706994],[224.5,4.2266],[224.58,56.0795939],[224.59,4.1451],[224.68,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134764755,[[224.49,2.2267],[224.44,6.69706994],[224.42,5.21877891],[224.41,2.8425],[224.37,2.0]],[[224.54,2.2262],[224.58,56.0795939],[224.59,4.1451],[224.68,185.799367],[226.04,35.48436098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134764948,[[224.48,6.69706994],[224.42,5.21877891],[224.41,2.8425],[224.37,12.54796126],[224.35,36.48152435]],[[224.58,56.0795939],[224.59,4.1451],[226.04,35.48436098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134764949,[[224.48,6.69706994],[224.42,5.21877891],[224.41,2.8425],[224.37,12.54796126],[224.35,36.48152435]],[[224.53,2.0],[224.58,56.0795939],[224.59,4.1451],[224.66,4.4501],[224.71,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134765144,[[224.48,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,2.8425],[224.38,6.09236126]],[[224.53,2.0],[224.56,6.69706994],[224.58,56.0795939],[224.59,1.3802],[224.71,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134765452,[[224.48,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,2.8425],[224.38,42.56531255]],[[224.53,2.0],[224.56,6.69706994],[224.58,56.0795939],[224.59,1.3802],[224.69,2.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134765657,[[224.48,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,2.8425],[224.39,42.56235239]],[[224.53,2.0],[224.56,6.69706994],[224.58,56.0795939],[224.59,1.3802],[224.69,2.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134765953,[[224.48,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,2.8425],[224.4,7.56486126]],[[224.53,2.0],[224.56,6.69706994],[224.58,56.0795939],[224.59,1.3802],[224.69,2.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134766549,[[224.5,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,2.8425],[224.4,7.56486126]],[[224.57,6.69706994],[224.58,56.0795939],[224.69,2.8096],[224.73,55.3888],[224.74,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134766755,[[224.5,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,2.8425],[224.4,7.56486126]],[[224.56,2.0],[224.57,6.69706994],[224.58,56.0795939],[224.68,1.4401],[224.69,2.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134766955,[[224.5,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,45.39927212],[224.4,1.4725]],[[224.57,8.69706994],[224.58,56.0795939],[224.68,1.4401],[224.69,2.8096],[224.72,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134767352,[[224.5,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,45.39927212],[224.4,50.15431633]],[[224.57,8.69706994],[224.58,56.0795939],[224.68,1.4401],[224.69,2.8096],[224.72,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134767552,[[224.5,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,8.93486126],[224.4,19.77086285]],[[224.57,8.69706994],[224.58,56.0795939],[224.68,1.4401],[224.69,2.8096],[224.74,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134767748,[[224.5,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,45.39927212],[224.4,1.4725]],[[224.57,6.69706994],[224.58,56.0795939],[224.63,5.36529126],[224.68,1.4401],[224.69,2.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134768056,[[224.51,1.4713],[224.5,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,43.9828545]],[[224.57,8.69706994],[224.58,56.0795939],[224.63,5.36529126],[224.68,1.4401],[224.69,2.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134768356,[[224.51,2.891],[224.5,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,6.09236126]],[[224.57,6.69706994],[224.58,58.0795939],[224.63,5.36529126],[224.68,1.4401],[224.69,2.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134768548,[[224.51,2.891],[224.5,6.69706994],[224.43,2.0],[224.42,5.21877891],[224.41,24.39072411]],[[224.57,6.69706994],[224.58,58.0795939],[224.61,2.2255],[224.63,5.36529126],[224.68,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134768754,[[224.56,2.226],[224.51,2.891],[224.5,6.69706994],[224.43,2.0],[224.42,5.21877891]],[[224.57,6.69706994],[224.58,58.0795939],[224.61,2.2255],[224.63,5.36529126],[224.68,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134769154,[[224.56,2.226],[224.51,2.891],[224.5,6.69706994],[224.48,2.0],[224.42,5.21877891]],[[224.57,6.69706994],[224.58,58.0795939],[224.61,2.2255],[224.63,5.36529126],[224.68,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134769656,[[224.56,2.226],[224.51,2.891],[224.5,6.69706994],[224.49,1.4445],[224.48,2.0]],[[224.57,6.69706994],[224.58,58.0795939],[224.61,2.2255],[224.63,5.36529126],[224.68,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134770160,[[224.57,2.2259],[224.52,6.69706994],[224.51,2.891],[224.49,1.4445],[224.48,2.0]],[[224.58,56.0795939],[224.63,2.2253],[224.68,1.4401],[224.77,185.799367],[224.82,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134770358,[[224.54,6.69706994],[224.51,2.891],[224.49,1.4445],[224.48,2.0],[224.42,29.60950302]],[[224.61,6.69706994],[224.63,2.2253],[224.68,1.4401],[224.73,4.4488],[224.77,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134770555,[[224.54,6.69706994],[224.51,2.891],[224.49,1.4445],[224.48,2.0],[224.43,10.54676126]],[[224.6,2.0],[224.61,6.69706994],[224.63,2.2253],[224.68,58.23086052],[224.73,4.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134770755,[[224.58,2.2257],[224.54,6.69706994],[224.51,2.891],[224.49,1.4445],[224.48,2.0]],[[224.6,2.0],[224.61,6.69706994],[224.63,2.2253],[224.68,58.23086052],[224.73,4.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134770951,[[224.54,6.69706994],[224.51,2.891],[224.49,1.4445],[224.48,2.0],[224.44,6.09236126]],[[224.61,6.69706994],[224.68,58.23086052],[224.97,371.598734],[227.13,464.4984175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134771154,[[224.54,6.69706994],[224.51,2.891],[224.49,1.4445],[224.48,2.0],[224.44,24.39072411]],[[224.61,6.69706994],[224.68,58.23086052],[224.97,371.598734],[227.13,464.4984175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134771155,[[224.54,6.69706994],[224.51,2.891],[224.49,1.4445],[224.48,2.0],[224.44,24.39072411]],[[224.61,6.69706994],[224.62,2.0],[224.65,2.2251],[224.68,58.23086052],[224.79,37.29906275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134771657,[[224.44,24.39072411]],[[224.61,6.69706994],[224.62,2.0],[224.65,2.2251],[224.68,58.23086052],[224.79,37.29906275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134771658,[[224.42,5.21877891],[224.41,6.09236126],[224.4,18.29836285],[224.39,66.83658003],[224.37,132.31393913]],[[224.55,6.69706994],[224.62,2.0],[224.67,5.25285876],[224.68,71.60086052],[224.73,4.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134771853,[[224.42,5.21877891],[224.41,6.09236126]],[[224.55,6.69706994],[224.62,2.0],[224.67,5.25285876],[224.68,71.60086052],[224.73,4.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134771854,[[224.42,2.8771],[224.41,1.3845],[224.36,65.96407454],[224.35,6.09236126],[224.34,18.29836285]],[[224.48,6.69706994],[224.54,2.0],[224.6,1.3953],[224.61,7.53413006],[224.67,31.98285876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134772056,[[224.32,2.0],[224.31,6.09236126],[224.3,18.29836285],[224.29,66.83658003],[224.28,27.28774242]],[[224.44,6.69706994],[224.47,2.0],[224.6,1.3953],[224.67,225.98285876],[224.96,35.62421895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134772358,[[224.3,18.29836285]],[[224.44,6.69706994],[224.47,2.0],[224.6,1.3953],[224.67,225.98285876],[224.96,35.62421895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134772359,[[224.35,1.4826],[224.34,1.3845],[224.33,1.3945],[224.3,2.0],[224.27,6.09236126]],[[224.42,6.69706994],[224.43,2.0],[224.44,2.2272],[224.53,1.4885],[224.57,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134772559,[[224.35,8.17966994],[224.34,1.3845],[224.33,1.3945],[224.3,2.0],[224.24,24.39072411]],[[224.42,6.69706994],[224.43,2.0],[224.44,2.2272],[224.53,1.4885],[224.57,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134772756,[[224.37,2.2278],[224.35,8.17966994],[224.34,1.3845],[224.33,1.3945],[224.24,6.09236126]],[[224.42,6.69706994],[224.43,2.0],[224.53,1.4885],[224.57,50.96],[226.48,1.63603498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134773058,[[224.37,6.69706994],[224.35,1.4826],[224.34,1.3845],[224.33,1.3945],[224.29,2.0]],[[224.53,1.4885],[224.57,50.96],[224.61,185.799367],[224.62,13.37],[226.48,1.63603498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134773257,[[224.39,6.69706994],[224.35,1.4826],[224.34,1.3845],[224.33,1.3945],[224.29,2.0]],[[224.47,6.69706994],[224.52,2.0],[224.53,1.4885],[224.56,22.89970224],[224.57,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134773452,[[224.39,6.69706994],[224.35,3.4826],[224.34,1.3845],[224.33,1.3945],[224.24,24.39072411]],[[224.46,2.0],[224.47,6.69706994],[224.53,1.4885],[224.57,50.96],[224.62,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134773657,[[224.39,6.69706994],[224.35,3.4826],[224.34,1.3845],[224.33,1.3945],[224.26,6.09236126]],[[224.47,6.69706994],[224.53,1.4885],[224.57,50.96],[224.64,433.5318563],[226.02,35.50627941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134773858,[[224.43,6.69706994],[224.36,5.38863022],[224.35,3.4826],[224.34,1.3845],[224.33,1.3945]],[[224.5,2.0],[224.51,6.69706994],[224.66,50.96],[224.67,385.05222576],[224.69,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134774054,[[224.43,6.69706994],[224.36,5.38863022],[224.35,1.4826],[224.34,1.3845],[224.33,1.3945]],[[224.5,2.0],[224.51,6.69706994],[224.66,50.96],[224.67,385.05222576],[224.69,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134774055,[[224.43,6.69706994],[224.36,5.38863022],[224.35,1.4826],[224.34,1.3845],[224.33,1.3945]],[[224.5,2.0],[224.51,6.69706994],[224.59,2.8911],[224.66,50.96],[224.67,385.05222576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134774252,[[224.43,6.69706994],[224.41,2.0],[224.36,5.38863022],[224.35,1.4826],[224.34,1.3845]],[[224.5,2.0],[224.51,6.69706994],[224.54,2.2262],[224.59,2.8911],[224.66,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134774860,[[224.43,6.69706994],[224.41,2.0],[224.36,5.38863022],[224.35,1.4826],[224.34,1.3845]],[[224.5,2.0],[224.54,2.2262],[224.59,2.8911],[224.66,50.96],[225.49,15.05565795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134775060,[[224.43,6.69706994],[224.41,2.0],[224.36,5.38863022],[224.35,1.4826],[224.34,1.3845]],[[224.5,2.0],[224.51,6.69706994],[224.54,2.2262],[224.59,2.8911],[224.66,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134775655,[[224.46,2.2269],[224.43,6.69706994],[224.41,2.0],[224.36,5.38863022],[224.35,1.4826]],[[224.5,2.0],[224.51,6.69706994],[224.54,2.2262],[224.59,2.8911],[224.66,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134775855,[[224.46,2.2269],[224.43,6.69706994],[224.41,2.0],[224.36,5.38863022],[224.35,1.4826]],[[224.5,2.0],[224.51,6.69706994],[224.53,2.2263],[224.59,2.8911],[224.66,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134776858,[[224.48,2.2267],[224.43,6.69706994],[224.41,2.0],[224.36,5.38863022],[224.35,1.4826]],[[224.5,2.0],[224.51,6.69706994],[224.55,2.2261],[224.59,2.8911],[224.66,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134777058,[[224.48,2.2267],[224.45,6.69706994],[224.41,2.0],[224.36,5.38863022],[224.35,1.4826]],[[224.5,2.0],[224.52,6.69706994],[224.55,2.2261],[224.59,2.8911],[224.66,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134777256,[[224.48,2.2267],[224.45,6.69706994],[224.42,1.4722],[224.41,2.0],[224.36,5.38863022]],[[224.5,2.0],[224.52,6.69706994],[224.55,2.2261],[224.59,2.8911],[224.66,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134777461,[[224.48,2.2267],[224.45,6.69706994],[224.42,1.4722],[224.41,2.0],[224.36,5.38863022]],[[224.5,2.0],[224.52,6.69706994],[224.55,7.53056513],[224.59,2.8911],[224.66,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134777861,[[224.48,2.2267],[224.42,1.4722],[224.41,2.0],[224.36,5.38863022],[224.19,184.2634234]],[[224.5,2.0],[224.52,6.69706994],[224.55,7.53056513],[224.59,2.8911],[224.66,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134778062,[[224.48,2.2267],[224.44,6.69706994],[224.42,1.4722],[224.41,2.0],[224.36,5.38863022]],[[224.5,2.0],[224.52,6.69706994],[224.54,2.2262],[224.55,5.30446513],[224.59,2.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134778959,[[224.49,2.2267],[224.44,6.69706994],[224.42,1.4722],[224.41,2.0],[224.36,5.38863022]],[[224.5,2.0],[224.55,2.2261],[224.59,2.8911],[224.67,18.62285876],[224.69,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134779160,[[224.49,2.2267],[224.44,6.69706994],[224.42,1.4722],[224.41,2.0],[224.36,5.38863022]],[[224.5,2.0],[224.52,6.69706994],[224.55,2.2261],[224.59,2.8911],[224.67,18.62285876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134779960,[[224.49,2.2267],[224.46,6.69706994],[224.42,1.4722],[224.41,2.0],[224.36,5.38863022]],[[224.5,2.0],[224.54,6.69706994],[224.57,2.2259],[224.59,2.8911],[224.67,5.25285876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134780161,[[224.51,2.2264],[224.46,6.69706994],[224.43,1.4232],[224.42,1.4722],[224.41,2.0]],[[224.54,8.69706994],[224.57,2.2259],[224.59,2.8911],[224.67,5.25285876],[224.71,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134780365,[[224.46,6.69706994],[224.43,1.4232],[224.42,1.4722],[224.41,2.0],[224.29,86.70225957]],[[224.54,8.69706994],[224.57,2.2259],[224.59,2.8911],[224.67,5.25285876],[224.71,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134780560,[[224.48,6.69706994],[224.43,1.4232],[224.42,1.4722],[224.41,2.0],[224.33,24.39072411]],[[224.56,6.69706994],[224.57,2.2259],[224.59,2.8911],[224.67,5.25285876],[224.71,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134780763,[[224.48,6.69706994],[224.43,1.4232],[224.42,1.4722],[224.41,2.0],[224.34,10.54866126]],[[224.55,2.0],[224.56,6.69706994],[224.57,2.2259],[224.59,2.8911],[224.67,5.25285876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134780962,[[224.48,6.69706994],[224.43,1.4232],[224.42,1.4722],[224.41,2.0],[224.34,28.84702411]],[[224.55,2.0],[224.56,6.69706994],[224.57,2.2259],[224.59,2.8911],[224.67,5.25285876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134781265,[[224.5,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722],[224.34,28.84702411]],[[224.54,2.0],[224.56,6.69706994],[224.67,5.25285876],[224.72,13.37],[224.74,379.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134781463,[[224.5,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722],[224.35,6.09236126]],[[224.67,5.25285876],[224.72,13.37],[224.74,379.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134781464,[[224.5,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722],[224.35,6.09236126]],[[224.58,6.69706994],[224.65,2.8806],[224.67,5.25285876],[224.72,13.37],[224.74,379.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134781659,[[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722],[224.36,11.48099148]],[[224.57,2.0],[224.58,6.69706994],[224.65,2.8806],[224.67,5.25285876],[224.72,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134781864,[[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722],[224.36,29.77935433]],[[224.57,2.0],[224.58,6.69706994],[224.65,2.8806],[224.66,52.347],[224.67,5.25285876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134782264,[[224.55,2.226],[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722]],[[224.57,2.0],[224.58,6.69706994],[224.61,2.2255],[224.65,2.8806],[224.66,52.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134782658,[[224.55,2.226],[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722]],[[224.57,2.0],[224.6,6.69706994],[224.61,2.2255],[224.65,2.8806],[224.66,52.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134783668,[[224.53,2.2262],[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722]],[[224.57,2.0],[224.58,6.69706994],[224.65,2.8806],[224.66,52.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134784369,[[224.53,2.2262],[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722]],[[224.57,2.0],[224.58,6.69706994],[224.65,2.8806],[224.66,52.347],[224.88,17.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134784563,[[224.53,2.2262],[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722]],[[224.57,2.0],[224.58,6.69706994],[224.59,2.2257],[224.65,2.8806],[224.66,52.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134787173,[[224.53,2.2262],[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722]],[[224.57,2.0],[224.59,2.2257],[224.65,2.8806],[224.66,52.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134787470,[[224.54,2.2262],[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722]],[[224.57,2.0],[224.59,2.2257],[224.65,2.8806],[224.66,52.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134787471,[[224.54,2.2262],[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722]],[[224.57,2.0],[224.59,2.2257],[224.6,6.69706994],[224.65,2.8806],[224.66,52.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134787867,[[224.54,2.2262],[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722]],[[224.57,2.0],[224.59,2.2257],[224.6,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134788371,[[224.53,2.2263],[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722]],[[224.57,2.0],[224.6,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134788372,[[224.53,2.2263],[224.52,6.69706994],[224.46,2.0],[224.43,1.4232],[224.42,1.4722]],[[224.57,2.0],[224.58,2.2258],[224.6,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134788676,[[224.47,6.69706994],[224.43,1.4232],[224.42,1.4722],[224.36,5.38863022],[224.32,57.05236126]],[[224.54,6.69706994],[224.57,2.0],[224.65,2.8806],[224.66,1.387],[224.69,17.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134788872,[[224.48,2.2268],[224.47,6.69706994],[224.44,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.52,2.2264],[224.53,1.98],[224.54,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134789374,[[224.48,2.2268],[224.47,6.69706994],[224.44,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.53,1.98],[224.54,8.92336994],[224.65,2.8806],[224.66,1.387],[224.75,298.6924893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134790168,[[224.48,2.2268],[224.47,6.69706994],[224.44,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.53,4.2063],[224.54,6.69706994],[224.65,2.8806],[224.66,1.387],[224.75,298.6924893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134790369,[[224.48,2.2268],[224.47,6.69706994],[224.44,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.53,4.2063],[224.65,2.8806],[224.66,1.387],[224.74,247.7324893],[224.75,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134790574,[[224.48,2.2268],[224.47,6.69706994],[224.44,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.53,4.2063],[224.54,6.69706994],[224.64,7.52128586],[224.65,2.8806],[224.66,6.69432796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134790876,[[224.48,2.2268],[224.47,6.69706994],[224.44,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.53,1.98],[224.54,6.69706994],[224.65,2.8806],[224.66,1.387],[224.68,70.16076052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134791070,[[224.48,2.2268],[224.47,6.69706994],[224.44,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.52,2.2264],[224.53,1.98],[224.54,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134791270,[[224.47,6.69706994],[224.44,1.98],[224.43,1.4232],[224.42,1.4722],[224.16,53.70793677]],[[224.52,2.2264],[224.53,1.98],[224.54,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134791470,[[224.47,6.69706994],[224.44,1.98],[224.43,1.4232],[224.42,1.4722],[224.25,193.06600582]],[[224.52,2.2264],[224.53,1.98],[224.54,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134791771,[[224.47,6.69706994],[224.43,1.4232],[224.42,3.4522],[224.25,153.5479577],[224.24,39.51804812]],[[224.52,2.2264],[224.53,1.98],[224.54,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134791971,[[224.47,8.92386994],[224.43,1.4232],[224.42,3.4522],[224.3,48.68181633],[224.29,6.6859]],[[224.52,2.2264],[224.53,1.98],[224.54,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134792169,[[224.47,8.92386994],[224.43,1.4232],[224.42,3.4522],[224.31,193.0],[224.3,24.39072411]],[[224.51,2.2265],[224.53,1.98],[224.54,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134792874,[[224.47,8.92386994],[224.43,1.4232],[224.42,3.4522],[224.31,193.0],[224.3,6.09236126]],[[224.51,2.2265],[224.53,1.98],[224.54,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134793472,[[224.47,8.92386994],[224.43,1.4232],[224.42,3.4522],[224.31,193.0],[224.3,6.09236126]],[[224.52,2.2264],[224.53,1.98],[224.54,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134793675,[[224.49,6.69706994],[224.43,1.4232],[224.42,3.4522],[224.31,217.39072411],[224.3,48.68181633]],[[224.53,1.98],[224.57,6.69706994],[224.65,2.8806],[224.66,1.387],[224.71,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134793976,[[224.49,6.69706994],[224.43,1.4232],[224.42,3.4522],[224.31,217.39072411],[224.3,48.68181633]],[[224.56,1.98],[224.57,6.69706994],[224.65,2.8806],[224.66,1.387],[224.68,56.79076052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134794173,[[224.51,2.2265],[224.49,6.69706994],[224.43,1.4232],[224.42,3.4522],[224.32,57.05236126]],[[224.55,2.2261],[224.57,6.69706994],[224.65,2.8806],[224.66,1.387],[224.68,56.79076052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134794471,[[224.51,2.2265],[224.49,6.69706994],[224.43,1.4232],[224.42,3.4522],[224.34,10.54866126]],[[224.55,2.2261],[224.56,1.98],[224.57,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134795669,[[224.51,6.69706994],[224.43,1.4232],[224.42,3.4522],[224.34,28.84702411],[224.32,113.01181633]],[[224.56,1.98],[224.65,2.8806],[224.66,1.387],[224.72,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134795876,[[224.51,6.69706994],[224.46,1.98],[224.43,1.4232],[224.42,1.4722],[224.35,6.09236126]],[[224.58,1.98],[224.59,6.69706994],[224.65,2.8806],[224.66,1.387],[224.67,12.77334182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134796077,[[224.51,6.69706994],[224.46,1.98],[224.43,1.4232],[224.42,1.4722],[224.35,24.39072411]],[[224.58,1.98],[224.59,6.69706994],[224.65,2.8806],[224.66,1.387],[224.67,5.25285876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134796272,[[224.51,6.69706994],[224.46,1.98],[224.43,1.4232],[224.42,1.4722],[224.35,6.09236126]],[[224.58,1.98],[224.59,6.69706994],[224.6,2.2257],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134796474,[[224.53,2.2262],[224.51,6.69706994],[224.46,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.58,1.98],[224.59,6.69706994],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134796672,[[224.53,2.2262],[224.51,6.69706994],[224.46,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.58,1.98],[224.59,6.69706994],[224.65,2.8806],[224.66,1.387],[226.13,35.47058214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134796872,[[224.53,2.2262],[224.51,6.69706994],[224.46,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.58,1.98],[224.59,6.69706994],[224.65,2.8806],[224.66,1.387],[224.74,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134797680,[[224.53,2.2262],[224.51,6.69706994],[224.46,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.58,1.98],[224.59,8.92276994],[224.65,2.8806],[224.66,1.387],[224.74,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134797882,[[224.53,2.2262],[224.51,6.69706994],[224.46,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.59,8.92276994],[224.65,2.8806],[224.66,1.387],[224.74,13.37],[227.54,53.20587321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134798176,[[224.53,2.2262],[224.51,6.69706994],[224.46,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.58,1.98],[224.59,8.92276994],[224.65,2.8806],[224.66,1.387],[224.74,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134799570,[[224.54,2.2262],[224.51,6.69706994],[224.46,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.58,1.98],[224.59,6.69706994],[224.6,2.2256],[224.65,2.8806],[224.66,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134799776,[[224.54,2.2262],[224.51,6.69706994],[224.46,1.98],[224.43,1.4232],[224.42,1.4722]],[[224.58,1.98],[224.65,2.8806],[224.66,1.387],[224.86,309.6656117],[226.14,79.78929365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134799974,[[224.55,6.69706994],[224.5,1.98],[224.43,1.4232],[224.42,1.4722],[224.38,24.39072411]],[[224.61,1.98],[224.66,1.387],[224.75,50.96],[224.76,204.29392435],[224.86,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134800175,[[224.55,6.69706994],[224.51,3.461],[224.43,1.4232],[224.39,6.09236126],[224.38,18.29836285]],[[224.62,1.98],[224.63,6.69706994],[224.64,2.2252],[224.66,1.387],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134800478,[[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.39,24.39072411],[224.36,92.09088979]],[[224.62,1.98],[224.63,6.69706994],[224.66,1.387],[224.73,2.895],[224.76,18.49455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134800780,[[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.4,10.54756126],[224.39,18.29836285]],[[224.62,1.98],[224.63,6.69706994],[224.66,1.387],[224.73,2.895],[224.76,18.49455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134801582,[[224.57,2.2258],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.4,4.4552]],[[224.62,1.98],[224.63,8.92236994],[224.66,1.387],[224.73,2.895],[224.76,18.49455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134802281,[[224.57,2.2258],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.4,10.54756126]],[[224.62,1.98],[224.63,8.92236994],[224.66,1.387],[224.73,2.895],[224.76,18.49455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134802482,[[224.57,2.2258],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.62,1.98],[224.63,8.92236994],[224.66,1.387],[224.73,2.895],[224.76,18.49455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134803375,[[224.58,2.2258],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.62,1.98],[224.64,8.92226994],[224.66,1.387],[224.73,2.895],[224.76,18.49455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134804283,[[224.57,2.2259],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.62,8.67706994],[224.63,2.2253],[224.66,1.387],[224.73,2.895],[224.76,18.49455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134807282,[[224.58,2.2257],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.62,8.67706994],[224.63,2.2253],[224.66,1.387],[224.73,2.895],[224.76,18.49455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134807478,[[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611],[224.45,4.454]],[[224.63,6.69706994],[224.64,2.2252],[224.66,1.387],[224.73,2.895],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134807679,[[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611],[224.45,4.454]],[[224.63,8.67706994],[224.64,2.2252],[224.66,1.387],[224.73,2.895],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134808080,[[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611],[224.45,4.454]],[[224.63,1.98],[224.64,2.2252],[224.66,1.387],[224.73,2.895],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134808284,[[224.59,2.2256],[224.57,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.64,8.92226994],[224.66,1.387],[224.73,2.895],[224.76,5.12455735],[226.18,35.42749183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134808588,[[224.59,2.2256],[224.57,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.63,1.98],[224.64,8.92226994],[224.66,1.387],[224.73,2.895],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134809082,[[224.55,6.69706994],[224.52,1.3588],[224.51,1.481],[224.49,5.44474611],[224.28,35.96754943]],[[224.62,6.69706994],[224.63,1.98],[224.66,1.387],[224.73,2.895],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134809383,[[224.57,2.2259],[224.55,6.69706994],[224.52,1.3588],[224.51,1.481],[224.49,5.44474611]],[[224.62,6.69706994],[224.63,1.98],[224.66,1.387],[224.73,2.895],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134809384,[[224.57,2.2259],[224.55,6.69706994],[224.52,1.3588],[224.51,1.481],[224.49,5.44474611]],[[224.62,6.69706994],[224.63,4.2053],[224.66,1.387],[224.73,2.895],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134809587,[[224.57,2.2259],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.62,6.69706994],[224.63,4.2053],[224.66,1.387],[224.73,2.895],[224.76,5.12455735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134810190,[[224.58,2.2257],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.62,6.69706994],[224.63,1.98],[224.64,2.2252],[224.66,1.387],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134810687,[[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611],[224.39,48.68181633]],[[224.62,6.69706994],[224.63,1.98],[224.64,2.2252],[224.66,1.387],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134810888,[[224.59,2.2257],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.62,6.69706994],[224.63,1.98],[224.64,2.2252],[224.66,1.387],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134812292,[[224.59,2.2257],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.62,6.69706994],[224.63,1.98],[224.66,1.387],[224.73,2.895],[226.19,79.71185662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134812591,[[224.6,2.2255],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.62,6.69706994],[224.63,1.98],[224.65,2.2251],[224.66,1.387],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134813291,[[224.61,2.2254],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.63,1.98],[224.66,3.612],[224.73,2.895],[226.19,35.42749183],[226.2,44.28436479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134813492,[[224.61,2.2254],[224.55,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.63,8.67706994],[224.66,3.612],[224.73,2.895],[224.89,316.3341117],[226.19,35.42749183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134813689,[[224.57,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611],[224.36,122.83522154]],[[224.63,8.67706994],[224.66,1.387],[224.73,2.895],[224.89,316.3341117],[226.19,35.42749183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134813892,[[224.62,2.2254],[224.57,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.63,8.67706994],[224.66,1.387],[224.73,2.895],[224.89,316.3341117],[226.19,35.42749183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134813893,[[224.62,2.2254],[224.57,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.63,8.67706994],[224.66,1.387],[224.67,7.47775876],[224.73,2.895],[224.89,316.3341117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134815388,[[224.61,2.2255],[224.57,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.63,8.67706994],[224.66,3.612],[224.67,5.25285876],[224.73,2.895],[224.89,316.3341117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134815686,[[224.61,2.2255],[224.57,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.63,8.67706994],[224.66,3.612],[224.67,5.25285876],[224.73,2.895],[224.81,441.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134817693,[[224.62,2.2254],[224.57,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.63,8.67706994],[224.66,3.612],[224.67,5.25285876],[224.73,2.895],[224.81,441.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134818094,[[224.62,2.2254],[224.57,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.63,8.67706994],[224.66,3.612],[224.67,5.25285876],[224.73,2.895],[224.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134819999,[[224.62,2.2254],[224.57,6.69706994],[224.52,1.3588],[224.51,3.461],[224.49,5.44474611]],[[224.63,8.67706994],[224.66,3.612],[224.67,5.25285876],[224.73,2.895],[224.79,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134820590,[[224.62,2.2254],[224.57,6.69706994],[224.53,1.4204],[224.52,1.3588],[224.51,3.461]],[[224.66,1.387],[224.73,2.895],[224.79,13.37],[226.19,44.28436479],[226.22,44.27225813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134820895,[[224.66,2.2249],[224.61,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588]],[[224.73,2.895],[226.19,44.28436479],[226.22,44.27225813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134820896,[[224.66,2.2249],[224.61,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588]],[[224.67,6.69706994],[224.72,1.4997],[224.73,2.895],[224.76,0.67635735],[224.82,451.3487563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134821090,[[224.66,2.2249],[224.61,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588]],[[224.67,8.67706994],[224.72,1.4997],[224.73,2.895],[224.76,0.67635735],[224.82,451.3487563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134821294,[[224.66,2.2249],[224.61,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588]],[[224.67,8.67706994],[224.7,2.2246],[224.72,1.4997],[224.73,2.895],[224.76,0.67635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134821496,[[224.65,2.2251],[224.61,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588]],[[224.67,8.67706994],[224.7,2.2246],[224.71,5.38309992],[224.72,1.4997],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134821996,[[224.62,2.2253],[224.61,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588]],[[224.67,8.67706994],[224.7,2.2246],[224.71,5.38309992],[224.72,1.4997],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134822298,[[224.61,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588],[224.41,140.98998524]],[[224.67,8.67706994],[224.7,2.2246],[224.71,5.38309992],[224.72,1.4997],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134822501,[[224.61,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588],[224.4,140.98998524]],[[224.67,8.67706994],[224.7,2.2246],[224.71,5.38309992],[224.72,1.4997],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134822700,[[224.59,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588],[224.45,31.07192411]],[[224.67,8.67706994],[224.69,2.2247],[224.71,5.38309992],[224.72,1.4997],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134823400,[[224.65,2.2251],[224.59,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588]],[[224.67,8.67706994],[224.69,2.2247],[224.71,5.38309992],[224.72,1.4997],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134823801,[[224.65,2.2251],[224.59,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588]],[[224.67,1.98],[224.69,2.2247],[224.71,5.38309992],[224.72,1.4997],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134824196,[[224.65,2.2251],[224.59,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588]],[[224.67,8.67706994],[224.69,2.2247],[224.71,5.38309992],[224.72,1.4997],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134824398,[[224.65,2.2251],[224.59,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588]],[[224.67,8.67706994],[224.71,5.38309992],[224.72,1.4997],[224.73,2.895],[224.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134824601,[[224.65,2.2251],[224.59,6.69706994],[224.55,1.98],[224.53,1.4204],[224.52,1.3588]],[[224.67,8.67706994],[224.68,59.01556052],[224.71,5.38309992],[224.72,1.4997],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134824803,[[224.57,2.2259],[224.53,1.4204],[224.52,1.3588],[224.38,188.28124212],[224.34,184.2634234]],[[224.67,8.67706994],[224.68,56.79076052],[224.71,5.38309992],[224.72,1.4997],[224.73,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134825001,[[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812],[224.43,193.0]],[[224.64,6.69706994],[224.67,1.98],[224.68,56.79076052],[224.71,5.38309992],[224.72,1.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134825202,[[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812],[224.43,193.0]],[[224.63,1.98],[224.64,6.69706994],[224.65,2.2252],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134825605,[[224.58,2.2258],[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.64,6.69706994],[224.65,2.2252],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134825810,[[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812],[224.41,24.39072411]],[[224.63,1.98],[224.64,6.69706994],[224.65,2.2252],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134826400,[[224.61,2.2255],[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.64,6.69706994],[224.65,2.2252],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134826905,[[224.61,2.2255],[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.64,6.69706994],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134826906,[[224.61,2.2255],[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.64,8.92226994],[224.68,56.79076052],[224.71,5.38309992],[224.79,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134828810,[[224.61,2.2255],[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.64,8.92226994],[224.68,56.79076052],[224.71,5.38309992],[224.79,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134829010,[[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812],[224.43,199.09236126]],[[224.63,1.98],[224.64,6.69706994],[224.68,56.79076052],[224.71,5.38309992],[224.79,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134829309,[[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812],[224.43,199.09236126]],[[224.63,1.98],[224.64,6.69706994],[224.65,2.2251],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134829810,[[224.58,2.2258],[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.64,6.69706994],[224.65,2.2251],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134830011,[[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812],[224.3,290.47280127]],[[224.63,1.98],[224.64,6.69706994],[224.65,2.2251],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134830507,[[224.62,2.2254],[224.56,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.64,6.69706994],[224.65,2.2251],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134833012,[[224.62,2.2254],[224.58,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.65,2.2251],[224.66,6.69706994],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134833507,[[224.62,2.2254],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.65,2.2251],[224.66,6.69706994],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134833508,[[224.62,2.2254],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812],[224.42,48.68181633]],[[224.63,1.98],[224.64,6.69706994],[224.65,2.2251],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134833708,[[224.62,2.2254],[224.57,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.64,6.69706994],[224.65,2.2251],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134834209,[[224.62,2.2254],[224.57,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.65,2.2251],[224.66,6.69706994],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134834403,[[224.62,2.2254],[224.57,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.66,8.92206994],[224.68,56.79076052],[224.71,5.38309992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134834602,[[224.62,2.2254],[224.57,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.66,8.92206994],[224.68,56.79076052],[224.71,5.38309992],[224.77,190.247267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134835412,[[224.62,2.2254],[224.57,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,31.07192411]],[[224.63,1.98],[224.66,8.92206994],[224.68,56.79076052],[224.71,5.38309992],[224.77,190.247267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134835613,[[224.62,2.2254],[224.57,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,6.6812]],[[224.63,1.98],[224.66,8.92206994],[224.68,56.79076052],[224.71,5.38309992],[224.77,190.247267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134835805,[[224.62,2.2254],[224.57,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,12.77356126]],[[224.63,1.98],[224.66,8.92206994],[224.68,56.79076052],[224.71,5.38309992],[224.77,190.247267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134835806,[[224.62,2.2254],[224.57,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.45,12.77356126]],[[224.63,1.98],[224.66,8.92206994],[224.68,56.79076052],[224.71,5.38309992],[224.77,4.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134836004,[[224.62,2.2254],[224.53,3.4004],[224.52,1.3588],[224.45,12.77356126],[224.4,122.83522154]],[[224.63,1.98],[224.66,6.69706994],[224.68,59.01556052],[224.71,5.38309992],[224.77,4.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134836204,[[224.62,2.2254],[224.59,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.46,6.09236126]],[[224.63,1.98],[224.68,65.71263046],[224.71,5.38309992],[224.77,4.4479],[226.2,44.32044809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134836408,[[224.62,2.2254],[224.59,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.46,6.09236126]],[[224.63,1.98],[224.68,65.71263046],[224.71,5.38309992],[224.77,4.4479],[224.93,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134836612,[[224.62,2.2254],[224.59,6.69706994],[224.53,3.4004],[224.52,1.3588],[224.46,6.09236126]],[[224.63,1.98],[224.68,65.71263046],[224.71,5.38309992],[224.77,4.4479],[224.78,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134837108,[[224.61,6.69706994],[224.54,4.4524],[224.53,3.4004],[224.52,1.3588],[224.47,24.39072411]],[[224.66,1.98],[224.68,56.79076052],[224.71,7.60759992],[224.82,261.1024893],[224.84,4.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134837312,[[224.61,6.69706994],[224.57,1.98],[224.54,4.4524],[224.53,1.4204],[224.52,1.3588]],[[224.66,1.98],[224.68,56.79076052],[224.7,6.69706994],[224.71,7.60759992],[224.82,261.1024893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134837511,[[224.61,6.69706994],[224.57,1.98],[224.54,4.4524],[224.53,1.4204],[224.52,1.3588]],[[224.67,1.98],[224.68,56.79076052],[224.7,6.69706994],[224.71,7.60759992],[224.82,261.1024893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134837712,[[224.61,6.69706994],[224.57,1.98],[224.54,4.4524],[224.53,1.4204],[224.52,1.3588]],[[224.67,1.98],[224.68,56.79076052],[224.7,6.69706994],[224.71,7.60759992],[224.81,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134838110,[[224.66,2.2249],[224.61,6.69706994],[224.57,1.98],[224.54,4.4524],[224.53,1.4204]],[[224.67,1.98],[224.68,56.79076052],[224.7,6.69706994],[224.71,5.38309992],[224.82,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134838309,[[224.66,2.2249],[224.61,6.69706994],[224.57,1.98],[224.54,4.4524],[224.53,1.4204]],[[224.67,1.98],[224.68,63.48783046],[224.7,2.2246],[224.71,5.38309992],[224.82,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134838820,[[224.66,2.2249],[224.61,6.69706994],[224.57,1.98],[224.54,4.4524],[224.53,1.4204]],[[224.67,1.98],[224.68,63.48783046],[224.71,5.38309992],[224.82,199.169367],[224.84,4.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134839016,[[224.66,2.2249],[224.61,6.69706994],[224.57,1.98],[224.54,4.4524],[224.53,1.4204]],[[224.67,1.98],[224.68,63.48783046],[224.71,7.60759992],[224.82,199.169367],[224.84,4.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134839615,[[224.66,2.2249],[224.61,6.69706994],[224.57,1.98],[224.54,4.4524],[224.53,1.4204]],[[224.67,1.98],[224.68,63.48783046],[224.71,5.38309992],[224.82,199.169367],[224.84,4.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134839816,[[224.66,2.2249],[224.61,6.69706994],[224.57,1.98],[224.54,4.4524],[224.53,1.4204]],[[224.67,1.98],[224.68,63.48783046],[224.71,5.38309992],[224.73,5.1194],[224.82,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134840017,[[224.67,2.2249],[224.61,6.69706994],[224.57,1.98],[224.54,4.4524],[224.53,1.4204]],[[224.68,63.48783046],[224.73,5.1194],[224.82,13.37],[224.89,254.4009893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134840214,[[224.67,2.2249],[224.61,6.69706994],[224.57,1.98],[224.54,4.4524],[224.53,1.4204]],[[224.68,56.79076052],[224.7,6.69706994],[224.85,261.1024893],[224.89,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134840412,[[224.67,6.69706994],[224.61,1.98],[224.59,4.4512],[224.53,1.4204],[224.5,6.09236126]],[[224.81,2.8562],[224.85,247.7324893],[224.89,247.7324893],[224.91,55.3852],[224.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134840614,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.62,4.073],[224.59,4.4512]],[[224.76,9.35342729],[224.81,2.8562],[224.82,24.33612741],[224.85,247.7324893],[224.86,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134840817,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.62,4.073],[224.59,4.4512]],[[224.76,0.67635735],[224.81,2.8562],[224.82,1.4582],[224.86,185.799367],[224.91,303.1176893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134841007,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.62,4.073],[224.59,4.4512]],[[224.76,2.65635735],[224.77,6.69706994],[224.81,2.8562],[224.82,1.4582],[224.85,22.87633804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134841206,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.62,4.073],[224.59,4.4512]],[[224.76,2.65635735],[224.77,6.69706994],[224.81,2.8562],[224.82,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134841207,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.62,4.073],[224.59,4.4512]],[[224.76,2.65635735],[224.77,6.69706994],[224.81,2.8562],[224.82,1.4582],[224.91,316.4876893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134841711,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.62,4.073],[224.59,4.4512]],[[224.76,2.65635735],[224.77,6.69706994],[224.8,2.2236],[224.81,2.8562],[224.82,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134842615,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.62,4.073],[224.59,4.4512]],[[224.76,2.65635735],[224.77,6.69706994],[224.8,7.59153776],[224.81,2.8562],[224.82,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134843316,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.62,4.073],[224.59,4.4512]],[[224.76,0.67635735],[224.77,6.69706994],[224.8,7.59153776],[224.81,2.8562],[224.82,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134843518,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.62,4.073],[224.59,4.4512]],[[224.76,2.65635735],[224.77,6.69706994],[224.8,7.59153776],[224.81,2.8562],[224.82,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134847316,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.63,5.45557946],[224.62,4.073]],[[224.76,2.65635735],[224.77,6.69706994],[224.8,7.59153776],[224.81,2.8562],[224.82,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134848621,[[224.75,2.2241],[224.65,1.98],[224.63,5.45557946],[224.62,4.073],[224.52,24.39072411]],[[224.76,2.65635735],[224.77,6.69706994],[224.8,7.59153776],[224.81,2.8562],[224.82,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134848821,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.63,5.45557946],[224.62,4.073]],[[224.76,2.65635735],[224.8,7.59153776],[224.81,2.8562],[224.82,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134849022,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.63,5.45557946],[224.62,4.073]],[[224.76,9.35342729],[224.8,7.59153776],[224.81,2.8562],[224.82,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134849221,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.63,5.45557946],[224.62,4.073]],[[224.76,9.35342729],[224.8,7.59153776],[224.81,2.8562],[224.82,1.4582],[225.02,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134849521,[[224.75,2.2241],[224.69,6.69706994],[224.65,1.98],[224.63,5.45557946],[224.62,4.073]],[[224.76,2.65635735],[224.81,2.8562],[224.82,1.4582],[224.96,207.37],[225.02,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134849821,[[224.75,2.2241],[224.7,1.3534],[224.65,1.98],[224.63,5.45557946],[224.62,2.7106]],[[224.76,2.65635735],[224.78,6.69706994],[224.82,8.97908894],[224.9,24.20078826],[224.91,55.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134850125,[[224.75,2.2241],[224.71,6.69706994],[224.7,1.3534],[224.65,1.98],[224.63,5.45557946]],[[224.76,2.65635735],[224.78,6.69706994],[224.82,8.97908894],[224.9,2.769],[224.91,55.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134850520,[[224.75,2.2241],[224.71,6.69706994],[224.7,1.3534],[224.65,1.98],[224.63,5.45557946]],[[224.76,2.65635735],[224.78,6.69706994],[224.81,2.2235],[224.82,6.75568894],[224.9,2.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134851722,[[224.75,2.2241],[224.7,1.3534],[224.65,1.98],[224.63,5.45557946],[224.43,193.0]],[[224.76,2.65635735],[224.78,6.69706994],[224.81,2.2235],[224.82,6.75568894],[224.9,2.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134851924,[[224.75,2.2241],[224.71,6.69706994],[224.7,1.3534],[224.65,1.98],[224.63,5.45557946]],[[224.76,2.65635735],[224.78,6.69706994],[224.81,2.2235],[224.82,6.75568894],[224.9,2.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134852128,[[224.75,2.2241],[224.71,6.69706994],[224.7,1.3534],[224.65,1.98],[224.63,5.45557946]],[[224.76,2.65635735],[224.78,6.69706994],[224.8,2.2236],[224.82,6.75568894],[224.9,2.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134853528,[[224.75,2.2241],[224.7,1.3534],[224.65,1.98],[224.63,5.45557946],[224.41,27.28774242]],[[224.76,2.65635735],[224.78,6.69706994],[224.8,2.2236],[224.82,6.75568894],[224.9,2.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134853823,[[224.75,2.2241],[224.71,6.69706994],[224.7,1.3534],[224.65,1.98],[224.63,5.45557946]],[[224.76,2.65635735],[224.78,6.69706994],[224.8,2.2236],[224.82,6.75568894],[224.9,2.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134854030,[[224.65,1.98],[224.63,5.45557946],[224.52,6.09236126],[224.51,18.29836285],[224.5,99.62181633]],[[224.76,9.35342729],[224.82,6.75568894],[224.9,16.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134854330,[[224.68,6.69706994],[224.64,1.4236],[224.63,5.45557946],[224.51,24.39072411],[224.5,50.94]],[[224.74,6.69706994],[224.76,2.65635735],[224.82,6.75568894],[224.9,16.139],[224.98,254.3980893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134854526,[[224.69,2.2246],[224.68,6.69706994],[224.64,1.4236],[224.63,7.43557946],[224.51,24.39072411]],[[224.74,6.69706994],[224.76,4.88045735],[224.78,52.74615932],[224.82,6.75568894],[224.9,16.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134854722,[[224.68,6.69706994],[224.64,1.4236],[224.63,7.43557946],[224.51,24.39072411],[224.41,27.28774242]],[[224.74,6.69706994],[224.76,2.65635735],[224.78,52.74615932],[224.81,2.8518],[224.82,6.75568894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134854922,[[224.68,6.69706994],[224.64,1.4236],[224.63,7.43557946],[224.51,6.09236126],[224.5,69.23836285]],[[224.74,6.69706994],[224.76,2.65635735],[224.78,52.74615932],[224.81,2.8518],[224.82,6.75568894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134855124,[[224.72,2.2244],[224.68,6.69706994],[224.64,1.4236],[224.63,7.43557946],[224.51,6.09236126]],[[224.74,6.69706994],[224.75,2.2241],[224.76,2.65635735],[224.78,52.74615932],[224.81,2.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134856931,[[224.72,2.2244],[224.68,6.69706994],[224.64,1.4236],[224.63,7.43557946],[224.51,6.09236126]],[[224.74,6.69706994],[224.76,4.88035735],[224.78,52.74615932],[224.81,2.8518],[225.1,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134858724,[[224.68,6.69706994],[224.64,1.4236],[224.63,7.43557946],[224.5,57.03236126],[224.49,18.29836285]],[[224.74,6.69706994],[224.75,2.2241],[224.76,2.65635735],[224.78,52.74615932],[224.81,2.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134858927,[[224.64,1.4236],[224.63,5.45557946],[224.5,50.94],[224.49,24.39072411],[224.47,48.68181633]],[[224.74,6.69706994],[224.76,2.65635735],[224.78,52.74615932],[224.81,2.8518],[224.97,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134859129,[[224.64,1.4236],[224.61,1.98],[224.5,50.94],[224.47,6.09236126],[224.46,18.29836285]],[[224.72,6.69706994],[224.76,2.65635735],[224.78,52.74615932],[224.81,2.8518],[224.85,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134859431,[[224.68,2.2247],[224.64,8.12066994],[224.61,1.98],[224.5,50.94],[224.46,24.39072411]],[[224.71,1.98],[224.72,8.92156994],[224.76,0.67635735],[224.78,52.74615932],[224.81,2.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134860032,[[224.68,2.2247],[224.64,8.12066994],[224.61,1.98],[224.5,50.94],[224.46,6.09236126]],[[224.71,1.98],[224.72,8.92156994],[224.76,0.67635735],[224.78,52.74615932],[224.81,2.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134860725,[[224.68,2.2247],[224.64,8.12066994],[224.59,6.4312],[224.5,50.94],[224.46,24.39072411]],[[224.71,1.98],[224.72,8.92156994],[224.76,0.67635735],[224.78,52.74615932],[224.81,2.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134861129,[[224.68,2.2247],[224.64,1.4236],[224.62,8.10228157],[224.59,6.4312],[224.5,50.94]],[[224.71,1.98],[224.72,8.92156994],[224.76,0.67635735],[224.78,52.74615932],[224.81,2.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134861326,[[224.68,2.2247],[224.64,8.12066994],[224.62,8.10228157],[224.59,6.4312],[224.5,50.94]],[[224.71,1.98],[224.72,8.92156994],[224.76,0.67635735],[224.78,52.74615932],[224.81,2.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134862730,[[224.68,2.2247],[224.64,8.12066994],[224.62,2.7106],[224.59,6.4312],[224.5,50.94]],[[224.71,1.98],[224.72,8.92156994],[224.76,0.67635735],[224.78,52.74615932],[224.81,2.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134862932,[[224.62,2.7106],[224.53,4.4526],[224.5,50.94],[224.45,6.09236126],[224.44,18.29836285]],[[224.69,2.2247],[224.7,6.69706994],[224.71,1.98],[224.76,0.67635735],[224.78,52.74615932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134863130,[[224.61,6.69706994],[224.57,1.98],[224.53,4.4526],[224.51,1.4622],[224.5,50.94]],[[224.68,6.69706994],[224.69,2.2247],[224.71,1.98],[224.76,0.67635735],[224.78,52.74615932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134863429,[[224.61,6.69706994],[224.57,1.98],[224.54,2.8049],[224.53,4.4526],[224.51,1.4622]],[[224.67,1.98],[224.68,6.69706994],[224.69,2.2247],[224.76,0.67635735],[224.78,52.74615932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134864527,[[224.65,2.225],[224.61,6.69706994],[224.57,1.98],[224.54,2.8049],[224.53,4.4526]],[[224.67,1.98],[224.68,6.69706994],[224.69,2.2247],[224.76,0.67635735],[224.78,52.74615932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134864728,[[224.65,2.225],[224.61,6.69706994],[224.54,2.8049],[224.53,4.4526]],[[224.67,1.98],[224.68,6.69706994],[224.69,2.2247],[224.76,0.67635735],[224.78,52.74615932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134864729,[[224.65,2.225],[224.61,6.69706994],[224.59,5.33760961],[224.56,1.98],[224.54,2.8049]],[[224.67,1.98],[224.68,6.69706994],[224.69,2.2247],[224.76,0.67635735],[224.78,52.74615932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134869432,[[224.65,2.225],[224.61,6.69706994],[224.59,5.33760961],[224.56,1.98],[224.54,2.8049]],[[224.67,1.98],[224.69,6.69706994],[224.7,2.2246],[224.76,0.67635735],[224.78,52.74615932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134870135,[[224.65,2.225],[224.61,6.69706994],[224.59,5.33760961],[224.56,1.98],[224.54,2.8049]],[[224.67,1.98],[224.69,8.92176994],[224.76,0.67635735],[224.78,52.74615932],[224.86,190.245567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134870636,[[224.65,2.225],[224.61,6.69706994],[224.59,5.33760961],[224.56,1.98],[224.54,2.8049]],[[224.67,1.98],[224.69,8.92176994],[224.76,0.67635735],[224.78,52.74615932],[224.85,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134870827,[[224.61,6.69706994],[224.56,1.98],[224.54,2.8049],[224.34,184.2634234],[224.33,35.96754943]],[[224.67,1.98],[224.69,6.69706994],[224.76,0.67635735],[224.78,52.74615932],[224.85,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134871035,[[224.63,2.2252],[224.61,6.69706994],[224.56,1.98],[224.54,2.8049],[224.44,24.39072411]],[[224.67,8.67706994],[224.68,2.2248],[224.76,0.67635735],[224.78,52.74615932],[224.85,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134871334,[[224.61,6.69706994],[224.57,5.33642303],[224.56,1.98],[224.54,2.8049],[224.44,24.39072411]],[[224.67,8.67706994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.84,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134871529,[[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.44,24.39072411],[224.37,247.12193543]],[[224.67,8.67706994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.84,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134871728,[[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.44,24.39072411],[224.43,241.68181633]],[[224.67,8.67706994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.84,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134872533,[[224.63,2.2252],[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.45,6.09236126]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.84,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134872734,[[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.45,6.09236126]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.84,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134872735,[[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.45,6.09236126],[224.42,82.24175957]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.84,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134872931,[[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.45,24.39072411],[224.42,82.24175957]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.85,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134873931,[[224.63,2.2252],[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.45,6.09236126]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.81,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134874531,[[224.63,2.2252],[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.44,24.39072411]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.81,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134874736,[[224.63,2.2252],[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.44,6.09236126]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.81,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134874938,[[224.63,2.2252],[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.44,24.39072411]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.81,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134875138,[[224.63,2.2252],[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.45,6.09236126]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.81,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134875441,[[224.63,2.2252],[224.57,5.33642303],[224.54,4.7849],[224.45,6.09236126],[224.4,173.75522154]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.81,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134875740,[[224.63,2.2252],[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.44,24.39072411]],[[224.65,6.69706994],[224.67,4.2049],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134875943,[[224.63,2.2252],[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.45,6.09236126]],[[224.65,6.69706994],[224.67,4.2049],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134876239,[[224.63,2.2252],[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.43,217.39072411]],[[224.65,6.69706994],[224.67,4.2049],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134876441,[[224.63,2.2252],[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.44,6.09236126]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.83,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134876832,[[224.63,2.2252],[224.59,6.69706994],[224.57,5.33642303],[224.54,4.7849],[224.43,199.09236126]],[[224.67,10.90196994],[224.7,5.37222719],[224.76,0.67635735],[224.78,52.74615932],[224.83,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134877235,[[224.57,2.2258],[224.54,2.8049],[224.46,4.4539],[224.43,199.09236126],[224.36,153.5479577]],[[224.63,2.2253],[224.65,6.69706994],[224.67,1.98],[224.7,5.37222719],[224.76,5.12445735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134877538,[[224.56,6.69706994],[224.54,2.8049],[224.51,3.4422],[224.46,4.4539],[224.43,193.0]],[[224.62,1.98],[224.63,8.92236994],[224.69,1.4593],[224.7,5.37222719],[224.75,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134877733,[[224.58,2.2257],[224.56,6.69706994],[224.54,2.8049],[224.51,3.4422],[224.46,4.4539]],[[224.62,1.98],[224.63,8.92236994],[224.69,1.4593],[224.7,5.37222719],[224.75,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134878044,[[224.58,2.2257],[224.55,6.69706994],[224.54,2.8049],[224.51,3.4422],[224.46,4.4539]],[[224.62,1.98],[224.63,8.92236994],[224.69,1.4593],[224.7,5.37222719],[224.75,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134878232,[[224.55,6.69706994],[224.54,2.8049],[224.51,3.4422],[224.46,4.4539],[224.4,57.01236126]],[[224.62,1.98],[224.63,8.92236994],[224.69,1.4593],[224.7,5.37222719],[224.75,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134878541,[[224.59,2.2257],[224.55,6.69706994],[224.54,2.8049],[224.51,3.4422],[224.46,4.4539]],[[224.62,1.98],[224.63,8.92236994],[224.69,1.4593],[224.7,5.37222719],[224.75,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134880441,[[224.59,2.2257],[224.55,6.69706994],[224.54,2.8049],[224.51,1.4622],[224.46,4.4539]],[[224.62,1.98],[224.63,8.92236994],[224.69,1.4593],[224.7,5.37222719],[224.75,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134880637,[[224.54,2.8049],[224.52,5.34942882],[224.51,1.4622],[224.5,1.98],[224.46,4.4539]],[[224.62,1.98],[224.63,6.69706994],[224.69,1.4593],[224.7,5.37222719],[224.75,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134880841,[[224.58,2.2258],[224.55,6.69706994],[224.54,2.8049],[224.52,5.34942882],[224.51,1.4622]],[[224.61,6.69706994],[224.62,4.2054],[224.69,4.3186],[224.7,5.37222719],[224.75,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134883344,[[224.58,2.2258],[224.54,1.4202],[224.52,5.34942882],[224.51,1.4622],[224.36,193.0]],[[224.61,6.69706994],[224.62,4.2054],[224.69,4.3186],[224.7,5.37222719],[224.75,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134883538,[[224.54,8.11726994],[224.52,5.34942882],[224.51,1.4622],[224.48,1.98],[224.47,1.3643]],[[224.59,6.69706994],[224.62,1.98],[224.69,4.3186],[224.7,5.37222719],[224.75,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134883739,[[224.54,1.4202],[224.52,6.69706994],[224.51,1.4622],[224.48,1.98],[224.47,1.3643]],[[224.58,1.98],[224.59,6.69706994],[224.69,4.3186],[224.7,5.37222719],[224.75,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134884041,[[224.54,1.4202],[224.52,6.69706994],[224.51,1.4622],[224.48,1.98],[224.47,1.3643]],[[224.58,1.98],[224.59,6.69706994],[224.69,4.3186],[224.7,5.37222719],[224.73,64.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134884246,[[224.52,6.69706994],[224.51,1.4622],[224.47,1.3643],[224.3,164.6905577],[224.29,47.94346612]],[[224.58,1.98],[224.59,6.69706994],[224.69,4.3186],[224.7,5.37222719],[224.73,64.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134884545,[[224.52,6.69706994],[224.51,1.4622],[224.47,3.3443],[224.41,1.4314],[224.37,63.78527531]],[[224.58,1.98],[224.59,6.69706994],[224.69,4.3186],[224.7,5.37222719],[224.73,64.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134884948,[[224.51,1.4622],[224.47,1.3643],[224.41,1.4314],[224.4,55.3752],[224.37,63.78527531]],[[224.58,1.98],[224.59,6.69706994],[224.69,4.3186],[224.7,5.37222719],[224.71,17.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134885137,[[224.51,1.4622],[224.47,1.3643],[224.44,1.98],[224.41,1.4314],[224.4,55.3752]],[[224.57,6.69706994],[224.58,1.98],[224.69,17.6886],[224.7,5.37222719],[224.71,4.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134885342,[[224.49,8.92366994],[224.47,1.3643],[224.41,1.4314],[224.4,4.4552],[224.34,6.09236126]],[[224.54,2.2262],[224.55,6.69706994],[224.58,1.98],[224.69,17.6886],[224.7,5.37222719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134885538,[[224.48,6.69706994],[224.47,1.3643],[224.45,1.4335],[224.42,1.98],[224.41,1.4314]],[[224.53,1.98],[224.54,2.2262],[224.55,6.69706994],[224.69,17.6886],[224.7,5.37222719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134886448,[[224.48,6.69706994],[224.47,1.3643],[224.46,5.46262733],[224.45,1.4335],[224.41,1.4314]],[[224.53,1.98],[224.55,6.69706994],[224.69,17.6886],[224.7,5.37222719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134886449,[[224.48,6.69706994],[224.47,1.3643],[224.46,5.46262733],[224.45,1.4335],[224.41,1.4314]],[[224.53,1.98],[224.55,6.69706994],[224.69,17.6886],[224.7,5.37222719],[224.78,300.47864862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134886642,[[224.48,6.69706994],[224.47,1.3643],[224.46,5.46262733],[224.45,1.4335],[224.41,3.4114]],[[224.53,1.98],[224.55,6.69706994],[224.69,17.6886],[224.7,5.37222719],[224.74,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134887342,[[224.48,6.69706994],[224.47,1.3643],[224.45,1.4335],[224.41,3.4114],[224.28,266.33225957]],[[224.53,1.98],[224.55,6.69706994],[224.69,17.6886],[224.7,5.37222719],[224.75,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134887644,[[224.49,2.2266],[224.48,6.69706994],[224.47,1.3643],[224.45,1.4335],[224.41,3.4114]],[[224.53,1.98],[224.54,2.2262],[224.55,6.69706994],[224.69,17.6886],[224.7,5.37222719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134887947,[[224.49,2.2266],[224.48,6.69706994],[224.45,1.4335],[224.41,1.4314],[224.3,24.39072411]],[[224.53,1.98],[224.54,2.2262],[224.55,6.69706994],[224.69,17.6886],[224.7,5.37222719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134888143,[[224.49,2.2266],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.41,1.4314]],[[224.53,8.67706994],[224.54,2.2262],[224.69,17.6886],[224.7,5.37222719],[225.55,25.57350487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134888341,[[224.49,2.2266],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.41,1.4314]],[[224.53,8.67706994],[224.54,2.2262],[224.69,17.6886],[224.7,5.37222719],[224.74,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134888536,[[224.5,2.2266],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.41,1.4314]],[[224.53,8.67706994],[224.54,2.2262],[224.69,17.6886],[224.7,5.37222719],[224.74,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134889141,[[224.5,2.2266],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.41,1.4314]],[[224.53,8.67706994],[224.54,2.2262],[224.69,17.6886],[224.7,5.37222719],[224.75,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134889544,[[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.41,1.4314],[224.28,241.68181633]],[[224.53,8.67706994],[224.54,2.2262],[224.69,17.6886],[224.7,5.37222719],[224.75,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134889745,[[224.48,2.2268],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.41,1.4314]],[[224.53,10.90336994],[224.69,17.6886],[224.7,5.37222719],[224.75,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134890248,[[224.48,2.2268],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.41,1.4314]],[[224.53,10.90336994],[224.69,17.6886],[224.7,5.37222719],[224.75,185.799367],[226.14,35.32421924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134890441,[[224.48,2.2268],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.41,1.4314]],[[224.53,10.90336994],[224.69,17.6886],[224.7,5.37222719],[224.73,244.94],[224.75,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134890637,[[224.48,2.2268],[224.46,6.69706994],[224.45,1.4335],[224.44,5.42642908],[224.42,1.395]],[[224.53,10.90336994],[224.69,17.6886],[224.7,5.37222719],[224.73,244.94],[224.75,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134892341,[[224.48,2.2268],[224.46,6.69706994],[224.45,1.4335],[224.44,5.42642908],[224.42,1.395]],[[224.53,10.90336994],[224.69,17.6886],[224.73,244.94],[224.75,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134892547,[[224.48,2.2268],[224.46,6.69706994],[224.45,1.4335],[224.44,5.42642908],[224.42,1.395]],[[224.52,2.2264],[224.53,8.67706994],[224.69,17.6886],[224.73,244.94],[224.75,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134893048,[[224.48,2.2268],[224.46,6.69706994],[224.45,1.4335],[224.44,5.42642908],[224.42,1.395]],[[224.52,2.2264],[224.53,8.67706994],[224.69,17.6886],[224.73,430.739367],[225.1,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134893445,[[224.48,2.2268],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.23,6.6877]],[[224.52,2.2264],[224.53,8.67706994],[224.69,17.6886],[224.73,430.739367],[224.75,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134893647,[[224.48,2.2268],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.23,6.6877]],[[224.52,2.2264],[224.53,8.67706994],[224.69,17.6886],[224.72,185.799367],[224.73,244.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134893848,[[224.48,2.2268],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.23,129.52292154]],[[224.52,2.2264],[224.53,8.67706994],[224.69,17.6886],[224.72,185.799367],[224.73,244.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134894854,[[224.48,2.2268],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.23,129.52292154]],[[224.52,2.2264],[224.53,8.67706994],[224.69,17.6886],[224.73,430.739367],[224.87,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134895053,[[224.49,2.2267],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.23,6.6877]],[[224.53,10.90336994],[224.69,17.6886],[224.73,430.739367],[224.87,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134895451,[[224.49,2.2267],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.28,193.0]],[[224.53,10.90336994],[224.69,17.6886],[224.72,185.799367],[224.73,244.94],[224.87,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134895744,[[224.49,2.2267],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.28,193.0]],[[224.53,10.90336994],[224.69,17.6886],[224.72,185.799367],[224.73,244.94],[224.78,52.74615932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134896053,[[224.49,2.2267],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.28,193.0]],[[224.53,8.67706994],[224.54,2.2262],[224.69,17.6886],[224.72,185.799367],[224.73,244.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134896648,[[224.49,2.2267],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.28,193.0]],[[224.53,8.67706994],[224.54,2.2262],[224.69,17.6886],[224.73,430.739367],[225.22,402.5652952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134897153,[[224.49,2.2267],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.28,199.09236126]],[[224.53,10.90336994],[224.69,17.6886],[224.73,430.739367],[225.22,402.5652952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134897348,[[224.48,2.2267],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.28,199.09236126]],[[224.53,10.90336994],[224.69,17.6886],[224.73,430.739367],[225.22,402.5652952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134897552,[[224.48,2.2267],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.28,193.0]],[[224.53,10.90336994],[224.69,17.6886],[224.73,430.739367],[225.02,371.598734],[225.22,402.5652952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134898153,[[224.49,2.2266],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.28,193.0]],[[224.53,10.90336994],[224.69,17.6886],[224.73,430.739367],[225.02,371.598734],[225.08,282.72667276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134898358,[[224.49,2.2266],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.28,193.0]],[[224.53,8.67706994],[224.55,2.2262],[224.69,17.6886],[224.73,430.739367],[225.02,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134898557,[[224.49,2.2266],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.29,6.09236126]],[[224.53,8.67706994],[224.69,17.6886],[224.73,430.739367],[225.02,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134898849,[[224.49,2.2266],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.28,217.39072411]],[[224.53,8.67706994],[224.69,17.6886],[224.73,244.94],[224.74,185.799367],[225.02,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134899353,[[224.49,2.2266],[224.46,6.69706994],[224.45,1.4335],[224.42,1.395],[224.28,217.39072411]],[[224.69,17.6886],[224.7,13.37],[224.73,50.94],[224.74,185.799367],[224.77,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134899552,[[224.5,6.69706994],[224.45,1.4335],[224.42,1.395],[224.37,68.24087531],[224.32,6.6851]],[[224.68,6.4296],[224.69,4.3186],[224.72,13.37],[224.73,50.94],[224.74,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134899755,[[224.5,6.69706994],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395],[224.37,68.24087531]],[[224.59,12.04620898],[224.68,6.4296],[224.69,4.3186],[224.72,13.37],[224.73,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134899944,[[224.5,6.69706994],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395],[224.37,68.24087531]],[[224.57,6.69706994],[224.58,1.98],[224.59,5.34913904],[224.68,4.4496],[224.69,4.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134900145,[[224.47,6.69706994],[224.45,1.4335],[224.44,5.34111934],[224.42,1.395],[224.41,3.4114]],[[224.55,6.69706994],[224.58,1.98],[224.59,5.34913904],[224.68,17.8196],[224.69,4.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134900547,[[224.47,6.69706994],[224.45,1.4335],[224.44,5.34111934],[224.42,1.395],[224.41,3.4114]],[[224.53,6.69706994],[224.58,1.98],[224.59,5.34913904],[224.68,17.8196],[224.69,4.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134900857,[[224.49,2.2266],[224.47,6.69706994],[224.45,1.4335],[224.44,5.34111934],[224.42,1.395]],[[224.52,1.98],[224.53,6.69706994],[224.54,2.2262],[224.59,5.34913904],[224.68,17.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134901155,[[224.47,6.69706994],[224.45,1.4335],[224.44,5.34111934],[224.42,1.395],[224.29,6.09236126]],[[224.52,1.98],[224.53,6.69706994],[224.59,5.34913904],[224.68,17.8196],[226.6,1.63603498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134901355,[[224.49,6.69706994],[224.45,1.4335],[224.44,5.34111934],[224.42,1.395],[224.3,37.76072411]],[[224.52,1.98],[224.55,6.69706994],[224.59,5.34913904],[224.68,4.4496],[224.72,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134901657,[[224.49,6.69706994],[224.45,1.4335],[224.44,5.34111934],[224.42,1.395],[224.32,12.77746126]],[[224.52,1.98],[224.57,6.69706994],[224.68,4.4496],[224.72,13.37],[224.74,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134902052,[[224.51,2.2265],[224.49,6.69706994],[224.45,1.4335],[224.44,5.34111934],[224.42,1.395]],[[224.52,1.98],[224.57,6.69706994],[224.59,2.2258],[224.68,4.4496],[224.72,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134902347,[[224.51,2.2265],[224.49,6.69706994],[224.45,1.4335],[224.44,5.34111934],[224.42,1.395]],[[224.52,1.98],[224.57,6.69706994],[224.68,4.4496],[224.72,13.37],[224.97,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134902550,[[224.49,6.69706994],[224.45,1.4335],[224.44,5.34111934],[224.42,1.395]],[[224.52,1.98],[224.57,6.69706994],[224.68,4.4496],[224.72,13.37],[224.97,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134902551,[[224.54,2.2261],[224.49,6.69706994],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395]],[[224.55,1.98],[224.57,6.69706994],[224.58,2.2258],[224.68,4.4496],[224.72,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134902858,[[224.54,2.2261],[224.5,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395]],[[224.55,1.98],[224.57,6.69706994],[224.58,2.2258],[224.68,4.4496],[224.72,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134902859,[[224.54,2.2261],[224.5,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395]],[[224.55,1.98],[224.57,5.36406578],[224.58,2.2258],[224.68,4.4496],[224.72,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134903554,[[224.54,2.2261],[224.5,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395]],[[224.55,1.98],[224.57,5.36406578],[224.58,2.2258],[224.6,5.33315774],[224.68,4.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134906454,[[224.52,2.2263],[224.48,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395]],[[224.55,7.34406578],[224.6,5.33315774],[224.68,4.4496],[224.69,17.6886],[224.82,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134906854,[[224.53,2.2263],[224.48,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395]],[[224.55,7.34406578],[224.57,2.2259],[224.6,5.33315774],[224.68,4.4496],[224.69,17.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134909959,[[224.54,2.2262],[224.5,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395]],[[224.55,1.98],[224.57,5.36406578],[224.58,2.2258],[224.6,5.33315774],[224.68,4.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134910557,[[224.54,2.2262],[224.5,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395]],[[224.55,1.98],[224.57,5.36406578],[224.6,5.33315774],[224.68,4.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134910758,[[224.54,2.2262],[224.5,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395]],[[224.55,1.98],[224.57,5.36406578],[224.59,2.2257],[224.6,5.33315774],[224.68,4.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134912957,[[224.55,2.226],[224.5,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,1.395]],[[224.56,1.98],[224.59,2.2257],[224.6,5.33315774],[224.68,4.4496],[224.79,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134913163,[[224.55,2.226],[224.5,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,5.8496]],[[224.56,1.98],[224.57,5.36406578],[224.59,2.2257],[224.6,5.33315774],[224.68,4.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134915058,[[224.58,2.2257],[224.52,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,5.8496]],[[224.6,5.33315774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134915059,[[224.58,2.2257],[224.52,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,5.8496]],[[224.6,5.36406578],[224.75,252.1808893],[224.78,66.11615932],[226.14,79.66158042],[226.16,44.25643357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134915364,[[224.58,2.2257],[224.52,5.36406578],[224.45,1.4335],[224.44,7.32111934],[224.42,5.8496]],[[224.59,1.98],[224.6,5.36406578],[224.72,31.08577553],[224.75,4.4484],[224.77,285.03541994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134915562,[[224.57,2.2259],[224.52,5.36406578],[224.48,1.98],[224.45,1.4335],[224.44,5.34111934]],[[224.59,1.98],[224.6,5.36406578],[224.61,2.2255],[224.72,31.08577553],[224.73,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134915963,[[224.57,2.2259],[224.52,5.36406578],[224.49,1.3679],[224.48,1.98],[224.45,1.4335]],[[224.59,1.98],[224.6,5.36406578],[224.61,2.2255],[224.72,31.08577553],[224.73,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134916163,[[224.57,2.2259],[224.49,1.3679],[224.48,1.98],[224.45,1.4335],[224.38,24.39072411]],[[224.59,1.98],[224.6,5.36406578],[224.61,2.2255],[224.72,31.08577553],[224.73,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134916358,[[224.57,2.2259],[224.51,5.36406578],[224.49,1.3679],[224.48,1.98],[224.45,1.4335]],[[224.59,1.98],[224.6,5.36406578],[224.61,2.2255],[224.72,31.08577553],[224.73,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134916563,[[224.57,2.2259],[224.51,5.36406578],[224.49,1.3679],[224.48,1.98],[224.45,1.4335]],[[224.59,1.98],[224.6,5.36406578],[224.61,2.2255],[224.73,50.94],[224.76,248.40884665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134916763,[[224.57,2.2259],[224.51,5.36406578],[224.49,1.3679],[224.48,1.98],[224.45,1.4335]],[[224.58,5.36406578],[224.59,1.98],[224.61,2.2255],[224.73,50.94],[224.76,248.40884665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134916965,[[224.57,2.2259],[224.51,5.36406578],[224.49,1.3679],[224.48,1.98],[224.45,1.4335]],[[224.58,5.36406578],[224.59,1.98],[224.61,2.2255],[224.63,5.26966407],[224.73,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134918665,[[224.57,2.2259],[224.51,5.36406578],[224.49,1.3679],[224.48,1.98],[224.45,1.4335]],[[224.58,5.36406578],[224.59,1.98],[224.61,2.2255],[224.63,5.26966407],[224.72,31.08373461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134918962,[[224.57,2.2259],[224.51,5.36406578],[224.5,1.4156],[224.49,1.3679],[224.48,1.98]],[[224.58,5.36406578],[224.59,1.98],[224.61,2.2255],[224.63,5.26966407],[224.72,31.08373461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134920066,[[224.57,2.2259],[224.51,5.36406578],[224.5,1.4156],[224.49,1.3679],[224.48,1.98]],[[224.59,1.98],[224.61,2.2255],[224.63,5.26966407],[224.72,31.08373461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134920364,[[224.57,2.2259],[224.51,5.36406578],[224.5,1.4156],[224.49,1.3679],[224.48,1.98]],[[224.59,7.34406578],[224.61,2.2255],[224.63,5.26966407],[224.72,31.08373461],[226.14,35.43391025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134920663,[[224.57,2.2259],[224.51,5.36406578],[224.5,1.4156],[224.49,1.3679],[224.48,1.98]],[[224.59,7.34406578],[224.61,2.2255],[224.63,5.26966407],[224.72,31.08373461],[225.85,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134921166,[[224.57,2.2259],[224.51,5.36406578],[224.5,1.4156],[224.49,1.3679],[224.48,1.98]],[[224.59,7.34406578],[224.61,2.2255],[224.63,5.26966407],[225.85,371.598734],[229.57,557.398101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134921359,[[224.51,5.36406578],[224.5,1.4156],[224.49,1.3679],[224.48,1.98],[224.36,91.48702327]],[[224.59,7.34406578],[224.63,5.26966407],[225.85,371.598734],[226.14,35.48489422],[226.16,44.35611778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134921558,[[224.5,1.4156],[224.49,1.3679],[224.45,3.4135],[224.39,6.09236126],[224.38,18.29836285]],[[224.57,5.36406578],[224.59,1.98],[224.63,5.26966407],[224.73,64.31],[224.74,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134921863,[[224.5,1.4156],[224.49,1.3679],[224.48,5.36406578],[224.45,3.4135],[224.38,6.09236126]],[[224.57,5.36406578],[224.59,1.98],[224.63,5.26966407],[224.7,4.4494],[224.71,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134922159,[[224.53,2.2262],[224.5,1.4156],[224.49,1.3679],[224.48,5.36406578],[224.45,3.4135]],[[224.57,7.58996578],[224.59,1.98],[224.63,5.26966407],[224.7,4.4494],[224.71,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134922960,[[224.53,2.2262],[224.49,1.3679],[224.48,5.36406578],[224.45,3.4135],[224.36,24.39072411]],[[224.57,7.58996578],[224.59,1.98],[224.63,5.26966407],[224.7,4.4494],[224.71,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134923166,[[224.53,2.2262],[224.49,1.3679],[224.48,5.36406578],[224.45,4.8378],[224.36,24.39072411]],[[224.57,7.58996578],[224.59,1.98],[224.63,5.26966407],[224.7,4.4494],[224.71,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134923565,[[224.45,2.8578],[224.37,24.39072411],[224.35,48.68181633],[224.34,91.48702327],[224.32,156.80806396]],[[224.59,1.98],[224.63,5.26966407],[224.7,4.4494],[224.71,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134923566,[[224.45,2.8578],[224.37,24.39072411],[224.35,48.68181633],[224.34,91.48702327],[224.32,156.80806396]],[[224.54,2.2263],[224.55,5.36406578],[224.59,1.98],[224.63,5.26966407],[224.68,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134923862,[[224.45,2.8578],[224.44,10.70518512],[224.43,1.4457],[224.41,1.98],[224.36,4.4559]],[[224.63,5.26966407],[224.68,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134923863,[[224.45,2.8578],[224.44,10.70518512],[224.43,1.4457],[224.41,1.98],[224.36,4.4559]],[[224.51,5.36406578],[224.53,1.98],[224.63,5.26966407],[224.68,13.37],[224.79,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134924162,[[224.45,2.8578],[224.44,10.70518512],[224.43,1.4457],[224.41,1.98],[224.36,4.4559]],[[224.51,5.36406578],[224.63,5.26966407],[224.68,13.37],[224.79,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134924163,[[224.45,2.8578],[224.44,10.70518512],[224.43,1.4457],[224.41,1.98],[224.36,4.4559]],[[224.51,7.34406578],[224.63,5.26966407],[224.67,44.46062357],[224.68,185.799367],[224.79,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134924570,[[224.45,2.8578],[224.44,10.70518512],[224.43,1.4457],[224.41,1.98],[224.36,4.4559]],[[224.51,7.34406578],[224.52,2.2264],[224.63,5.26966407],[224.67,230.25999057],[224.7,252.1818893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134925270,[[224.45,2.8578],[224.44,5.36406578],[224.43,1.4457],[224.36,4.4559],[224.27,182.69072154]],[[224.51,7.34406578],[224.63,5.26966407],[224.65,13.37],[224.66,31.09062357],[224.67,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134925569,[[224.45,3.6605],[224.43,1.4457],[224.42,5.36406578],[224.4,1.98],[224.36,4.4559]],[[224.49,5.36406578],[224.51,1.98],[224.63,5.26966407],[224.64,17.8205],[224.66,31.09062357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134925773,[[224.45,3.6605],[224.43,1.4457],[224.42,5.36406578],[224.37,1.3542],[224.36,4.4559]],[[224.49,5.36406578],[224.51,1.98],[224.63,5.26966407],[224.64,17.8205],[224.66,216.88999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134926070,[[224.45,3.6605],[224.43,1.4457],[224.42,10.72133877],[224.37,3.3342],[224.36,4.4559]],[[224.49,5.36406578],[224.51,1.98],[224.63,5.26966407],[224.64,17.8205],[224.66,216.88999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134926465,[[224.45,3.6605],[224.43,1.4457],[224.42,10.72133877],[224.37,3.3342],[224.36,4.4559]],[[224.49,7.59086578],[224.51,1.98],[224.63,5.26966407],[224.64,17.8205],[224.66,216.88999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134926670,[[224.45,3.6605],[224.43,1.4457],[224.42,10.72133877],[224.37,3.3342],[224.36,4.4559]],[[224.49,7.59086578],[224.51,1.98],[224.63,5.26966407],[224.64,17.8205],[224.66,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134926870,[[224.45,3.6605],[224.43,1.4457],[224.42,10.72133877],[224.37,1.3542],[224.36,4.4559]],[[224.49,7.59086578],[224.51,1.98],[224.63,5.26966407],[224.64,17.8205],[224.66,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134927167,[[224.45,3.6605],[224.43,1.4457],[224.42,10.72133877],[224.37,3.3342],[224.36,4.4559]],[[224.49,7.59086578],[224.51,1.98],[224.63,5.26966407],[224.64,17.8205],[224.66,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134927564,[[224.45,3.6605],[224.43,1.4457],[224.42,10.72133877],[224.37,3.3342],[224.36,4.4559]],[[224.49,7.59086578],[224.51,1.98],[224.63,5.26966407],[224.64,17.8205],[224.65,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134927778,[[224.44,2.2271],[224.43,1.4457],[224.42,5.36406578],[224.37,1.3542],[224.29,4.4572]],[[224.48,2.2268],[224.49,5.36406578],[224.51,1.98],[224.63,49.73761134],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134927977,[[224.43,1.4457],[224.42,5.36406578],[224.38,1.4266],[224.37,3.3342],[224.29,4.4572]],[[224.47,1.98],[224.49,5.36406578],[224.63,49.73761134],[224.64,4.4505],[224.66,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134928179,[[224.42,5.36406578],[224.38,1.4266],[224.37,3.3342],[224.29,4.4572],[224.28,193.0]],[[224.47,1.98],[224.49,5.36406578],[224.63,49.73761134],[224.64,190.249867],[224.66,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134928378,[[224.38,1.4266],[224.37,3.3342],[224.3,1.3582],[224.29,4.4572],[224.27,59.8555]],[[224.47,7.34406578],[224.63,49.73761134],[224.64,190.249867],[224.66,247.7324893],[224.73,360.6056117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134928579,[[224.4,5.36406578],[224.38,1.4266],[224.37,3.3342],[224.3,1.3582],[224.29,4.4572]],[[224.47,7.34406578],[224.63,235.53697834],[224.64,4.4505],[224.66,247.7324893],[224.69,446.0510893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134928767,[[224.43,2.2272],[224.4,5.36406578],[224.38,1.4266],[224.37,3.3342],[224.3,1.3582]],[[224.47,9.57096578],[224.63,235.53697834],[224.64,4.4505],[224.66,247.7324893],[224.69,446.0510893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134928968,[[224.43,2.2272],[224.4,5.36406578],[224.38,2.7848],[224.37,3.3342],[224.19,180.83570012]],[[224.47,9.57096578],[224.62,44.46794727],[224.63,191.06903107],[224.64,4.4505],[224.66,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134929171,[[224.43,2.2272],[224.38,2.7848],[224.37,3.3342],[224.19,180.83570012],[224.12,44.78823677]],[[224.47,9.57096578],[224.62,44.46794727],[224.63,191.06903107],[224.64,4.4505],[224.65,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134929373,[[224.43,2.2272],[224.41,5.36406578],[224.38,2.7848],[224.37,3.3342],[224.21,122.83522154]],[[224.47,9.57096578],[224.61,4.2149],[224.62,44.46794727],[224.63,191.06903107],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134929572,[[224.43,2.2272],[224.41,5.36406578],[224.38,2.7848],[224.37,3.3342],[224.25,24.39072411]],[[224.47,9.57096578],[224.61,4.2149],[224.62,44.46794727],[224.63,191.06903107],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134929772,[[224.43,2.2272],[224.41,5.36406578],[224.4,5.38105281],[224.38,2.7848],[224.37,3.3342]],[[224.47,1.98],[224.48,2.2268],[224.49,5.36406578],[224.61,4.2149],[224.62,44.46794727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134929971,[[224.44,2.2271],[224.41,5.36406578],[224.4,5.38105281],[224.38,2.7848],[224.37,1.3542]],[[224.47,1.98],[224.48,2.2268],[224.49,5.36406578],[224.61,4.2149],[224.62,44.46794727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134930383,[[224.44,2.2271],[224.41,5.36406578],[224.4,5.38105281],[224.38,2.7848],[224.37,1.3542]],[[224.47,1.98],[224.48,2.2268],[224.49,5.36406578],[224.61,4.2149],[224.62,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134931377,[[224.44,2.2271],[224.41,5.36406578],[224.4,5.38105281],[224.38,2.7848],[224.37,1.3542]],[[224.47,1.98],[224.49,5.36406578],[224.61,4.2149],[224.62,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134931681,[[224.44,2.2271],[224.41,5.36406578],[224.4,5.38105281],[224.38,2.7848],[224.37,1.3542]],[[224.47,1.98],[224.49,7.59076578],[224.61,4.2149],[224.62,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134931880,[[224.44,2.2271],[224.41,5.36406578],[224.4,5.38105281],[224.38,2.7848],[224.37,1.3542]],[[224.47,1.98],[224.49,7.59076578],[224.61,4.2149],[224.62,13.37],[226.02,35.51320032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134932279,[[224.43,2.2273],[224.38,2.7848],[224.37,1.3542],[224.2,333.98998524],[224.19,174.91124212]],[[224.47,1.98],[224.48,2.2268],[224.49,5.36406578],[224.61,17.5849],[226.02,35.51320032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134932478,[[224.43,2.2273],[224.41,5.36406578],[224.38,2.7848],[224.37,1.3542],[224.25,67.47742383]],[[224.47,7.34406578],[224.48,2.2268],[224.61,17.5849],[226.02,35.51320032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134932781,[[224.43,2.2273],[224.41,5.36406578],[224.38,2.7848],[224.37,1.3542],[224.25,67.47742383]],[[224.47,7.34406578],[224.48,2.2268],[224.61,17.5849],[224.65,37.30270268],[226.02,35.51320032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134932782,[[224.43,2.2273],[224.41,5.36406578],[224.38,2.7848],[224.37,1.3542],[224.25,67.47742383]],[[224.47,7.34406578],[224.48,2.2268],[224.61,17.5849],[224.65,37.30270268],[224.67,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134932977,[[224.43,2.2273],[224.41,5.36406578],[224.39,5.46395691],[224.38,2.7848],[224.37,1.3542]],[[224.47,7.34406578],[224.48,2.2268],[224.61,17.5849],[224.65,37.30270268],[224.67,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134933577,[[224.45,2.227],[224.41,5.36406578],[224.39,5.46395691],[224.38,2.7848],[224.37,1.3542]],[[224.49,7.59076578],[224.61,17.5849],[224.65,37.30270268],[224.67,247.7324893],[226.02,35.51320032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134933782,[[224.45,2.227],[224.41,5.36406578],[224.39,5.46395691],[224.38,2.7848],[224.37,1.3542]],[[224.48,1.98],[224.49,7.59076578],[224.61,17.5849],[224.64,4.4505],[224.65,37.30270268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134934882,[[224.45,2.227],[224.41,5.36406578],[224.39,5.46395691],[224.38,2.7848],[224.37,1.3542]],[[224.48,1.98],[224.49,7.59076578],[224.51,53.10251829],[224.61,17.5849],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134936983,[[224.45,2.227],[224.41,5.36406578],[224.39,5.46395691],[224.38,2.7848],[224.37,1.3542]],[[224.48,1.98],[224.49,7.59076578],[224.51,58.44880978],[224.61,17.5849],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134939385,[[224.45,2.227],[224.41,5.36406578],[224.38,2.7848],[224.37,1.3542],[224.17,211.55116582]],[[224.48,1.98],[224.49,7.59076578],[224.51,53.10251829],[224.61,17.5849],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134939585,[[224.45,2.227],[224.41,5.36406578],[224.38,2.7848],[224.37,1.3542],[224.23,48.68181633]],[[224.48,1.98],[224.49,7.59076578],[224.51,53.10251829],[224.61,17.5849],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134939785,[[224.45,2.227],[224.41,5.36406578],[224.38,2.7848],[224.37,1.3542],[224.24,48.68181633]],[[224.48,1.98],[224.49,7.59076578],[224.51,53.10251829],[224.61,17.5849],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134940491,[[224.45,2.227],[224.41,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542]],[[224.48,1.98],[224.49,7.59076578],[224.51,53.10251829],[224.61,17.5849],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134940492,[[224.45,2.227],[224.41,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542]],[[224.48,1.98],[224.49,7.59076578],[224.51,58.42420694],[224.61,17.5849],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134943388,[[224.45,2.227],[224.41,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542]],[[224.48,1.98],[224.49,2.2267],[224.51,53.10251829],[224.61,4.2149],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134943590,[[224.43,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542],[224.34,4.4562]],[[224.51,53.10251829],[224.52,5.36406578],[224.55,5.44576235],[224.61,4.2149],[224.64,4.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134943891,[[224.43,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542],[224.34,4.4562]],[[224.5,1.98],[224.51,53.10251829],[224.52,5.36406578],[224.55,5.44576235],[224.61,4.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134944291,[[224.48,2.2268],[224.43,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542]],[[224.5,1.98],[224.51,53.10251829],[224.52,5.36406578],[224.55,5.44576235],[224.61,4.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134944292,[[224.48,2.2268],[224.43,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542]],[[224.5,1.98],[224.51,53.10251829],[224.52,7.59046578],[224.55,5.44576235],[224.61,4.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134944791,[[224.48,2.2268],[224.43,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542]],[[224.49,1.98],[224.51,53.10251829],[224.52,7.59046578],[224.55,5.44576235],[224.61,4.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134946089,[[224.48,2.2268],[224.45,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542]],[[224.49,1.98],[224.51,53.10251829],[224.52,7.59046578],[224.55,5.44576235],[224.61,4.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134946090,[[224.48,2.2268],[224.45,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542]],[[224.49,1.98],[224.51,53.10251829],[224.52,5.36406578],[224.55,5.44576235],[224.61,4.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134946292,[[224.48,2.2268],[224.45,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542]],[[224.49,1.98],[224.51,53.10251829],[224.55,5.44576235],[224.61,4.2149],[226.08,79.78184212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134946493,[[224.48,2.2268],[224.45,5.36406578],[224.39,5.40565901],[224.38,2.7848],[224.37,1.3542]],[[224.49,1.98],[224.51,53.10251829],[224.53,2.2263],[224.55,5.44576235],[224.61,4.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134946694,[[224.48,2.2268],[224.45,5.36406578],[224.4,1.98],[224.39,5.40565901],[224.38,2.7848]],[[224.49,1.98],[224.51,53.10251829],[224.52,5.36406578],[224.53,2.2263],[224.55,5.44576235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134947094,[[224.48,2.2268],[224.45,5.36406578],[224.4,1.98],[224.39,5.40565901],[224.38,2.7848]],[[224.49,1.98],[224.51,53.10251829],[224.53,2.2263],[224.55,5.44576235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134947397,[[224.48,2.2268],[224.45,5.36406578],[224.4,1.98],[224.39,5.40565901],[224.38,2.7848]],[[224.49,1.98],[224.51,53.10251829],[224.52,5.36406578],[224.53,2.2263],[224.55,5.44576235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134949792,[[224.48,2.2268],[224.45,5.36406578],[224.4,1.98],[224.39,5.40565901],[224.38,2.7848]],[[224.51,53.10251829],[224.52,5.36406578],[224.53,2.2263],[224.55,5.44576235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134949995,[[224.48,2.2268],[224.45,5.36406578],[224.4,1.98],[224.39,5.40565901],[224.38,2.7848]],[[224.51,55.08251829],[224.52,5.36406578],[224.53,2.2263],[224.55,5.44576235],[224.71,192.472967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134950501,[[224.48,2.2268],[224.45,5.36406578],[224.4,1.98],[224.39,5.40565901],[224.38,2.7848]],[[224.51,55.08251829],[224.52,5.36406578],[224.53,2.2263],[224.55,5.44576235],[224.7,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134950904,[[224.48,2.2268],[224.44,5.36689197],[224.4,1.98],[224.39,5.40565901],[224.38,2.7848]],[[224.51,60.44941026],[224.53,2.2263],[224.55,5.44576235],[224.7,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134951202,[[224.48,2.2268],[224.4,1.98],[224.39,5.40565901],[224.38,2.7848]],[[224.7,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134951203,[[224.49,5.36689197],[224.48,1.98],[224.4,4.4551],[224.39,5.40565901],[224.38,2.7848]],[[224.73,261.1024893],[224.74,185.799367],[224.75,50.98],[224.79,194.0],[224.81,316.3364117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134951403,[[224.52,5.36689197],[224.49,2.8421],[224.48,1.98],[224.4,4.4551],[224.39,5.40565901]],[[224.6,5.36689197],[224.68,2.8321],[224.72,26.21428321],[224.74,185.799367],[224.75,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134951608,[[224.52,5.36689197],[224.49,4.241],[224.48,1.98],[224.4,4.4551],[224.39,5.40565901]],[[224.6,7.34689197],[224.68,2.8321],[224.72,1.3933],[224.75,50.98],[224.76,186.47572435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134951902,[[224.56,2.2259],[224.52,5.36689197],[224.49,4.241],[224.48,1.98],[224.4,4.4551]],[[224.6,7.34689197],[224.62,2.2255],[224.63,5.38194099],[224.68,2.8321],[224.72,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134952203,[[224.56,2.2259],[224.52,5.36689197],[224.49,4.241],[224.48,1.98],[224.4,4.4551]],[[224.6,1.98],[224.62,2.2255],[224.63,5.38194099],[224.68,2.8321],[224.72,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134952399,[[224.56,2.2259],[224.52,5.36689197],[224.49,4.241],[224.48,1.98],[224.4,4.4551]],[[224.6,7.34689197],[224.62,2.2255],[224.63,5.38194099],[224.68,2.8321],[224.72,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134953800,[[224.56,2.2259],[224.52,5.36689197],[224.49,4.241],[224.48,1.98],[224.4,4.4551]],[[224.59,1.98],[224.6,5.36689197],[224.62,2.2255],[224.63,5.38194099],[224.68,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134954894,[[224.56,2.2259],[224.52,5.36689197],[224.49,4.241],[224.48,1.98],[224.4,4.4551]],[[224.58,5.36689197],[224.59,1.98],[224.62,2.2255],[224.63,5.38194099],[224.68,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134956504,[[224.57,2.2258],[224.52,5.36689197],[224.49,4.241],[224.48,1.98],[224.4,4.4551]],[[224.59,1.98],[224.6,5.36689197],[224.62,2.2255],[224.63,5.38194099],[224.68,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134958306,[[224.57,2.2258],[224.52,5.36689197],[224.49,4.241],[224.4,4.4551],[224.36,24.39072411]],[[224.59,1.98],[224.6,5.36689197],[224.62,2.2255],[224.63,5.38194099],[224.68,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134958508,[[224.57,2.2258],[224.52,5.36689197],[224.49,6.221],[224.4,4.4551],[224.36,24.39072411]],[[224.59,1.98],[224.6,5.36689197],[224.62,2.2255],[224.63,5.38194099],[224.68,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134958897,[[224.57,2.2258],[224.51,5.36689197],[224.49,6.221],[224.4,4.4551],[224.36,24.39072411]],[[224.59,1.98],[224.6,5.36689197],[224.62,2.2255],[224.63,5.38194099],[224.68,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134959102,[[224.49,6.221],[224.4,4.4551],[224.36,6.09236126],[224.35,18.29836285],[224.34,48.68181633]],[[224.58,5.36689197],[224.59,1.98],[224.63,5.38194099],[224.68,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134959301,[[224.49,6.221],[224.48,5.36689197],[224.4,4.4551],[224.35,24.39072411],[224.34,48.68181633]],[[224.56,5.36689197],[224.59,1.98],[224.63,5.38194099],[224.68,2.8321],[224.77,190.247367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134959609,[[224.5,5.36689197],[224.49,6.221],[224.4,4.4551],[224.35,24.39072411],[224.33,48.68181633]],[[224.58,7.59269197],[224.59,1.98],[224.63,5.38194099],[224.68,2.8321],[224.77,190.247367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134959808,[[224.5,5.36396372],[224.49,6.221],[224.4,4.4551],[224.35,24.39072411],[224.34,48.68181633]],[[224.58,7.58976372],[224.59,1.98],[224.63,5.38194099],[224.68,2.8321],[224.77,190.247367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134959999,[[224.5,5.36396372],[224.49,6.221],[224.4,4.4551],[224.35,24.39072411],[224.33,48.68181633]],[[224.58,7.58976372],[224.59,1.98],[224.63,5.38194099],[224.68,2.8321],[224.77,190.247367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134960605,[[224.54,2.2261],[224.5,5.36396372],[224.49,6.221],[224.4,4.4551],[224.35,24.39072411]],[[224.58,7.58976372],[224.59,1.98],[224.63,5.38194099],[224.68,2.8321],[224.77,190.247367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134960806,[[224.54,2.2261],[224.49,4.241],[224.4,4.4551],[224.35,24.39072411]],[[224.58,7.58976372],[224.59,1.98],[224.63,5.38194099],[224.68,2.8321],[224.77,190.247367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134961007,[[224.54,2.2261],[224.5,5.36396372],[224.49,4.241],[224.46,1.98],[224.4,4.4551]],[[224.58,7.58976372],[224.59,1.98],[224.63,5.38194099],[224.68,2.8321],[224.77,190.247367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134963109,[[224.52,5.36396372],[224.49,4.241],[224.46,1.98],[224.4,4.4551],[224.33,62.05181633]],[[224.59,1.98],[224.63,5.38194099],[224.68,2.8321],[224.77,190.247367],[224.87,22.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134963305,[[224.52,5.36396372],[224.49,4.241],[224.46,1.98],[224.4,4.4551],[224.35,24.39072411]],[[224.59,7.34396372],[224.63,5.38194099],[224.68,2.8321],[224.77,4.448],[224.78,251.91552632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134963706,[[224.57,2.2259],[224.52,5.36396372],[224.49,4.241],[224.46,1.98],[224.4,4.4551]],[[224.59,7.34396372],[224.61,2.2256],[224.63,5.38194099],[224.68,2.8321],[224.77,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134963901,[[224.52,5.36396372],[224.49,4.241],[224.46,1.98],[224.4,4.4551],[224.36,6.09236126]],[[224.59,1.98],[224.6,5.36396372],[224.68,2.8321],[224.77,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134964106,[[224.49,4.241],[224.45,1.98],[224.4,4.4551],[224.35,6.09236126],[224.34,18.29836285]],[[224.56,5.36396372],[224.58,1.98],[224.68,2.8321],[224.7,13.37],[224.71,4.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134964306,[[224.49,4.241],[224.48,5.36396372],[224.45,1.98],[224.4,4.4551],[224.32,217.39072411]],[[224.56,7.34396372],[224.57,2.2259],[224.68,2.8321],[224.7,13.37],[224.71,4.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134964506,[[224.49,1.4697],[224.46,5.36396372],[224.43,1.98],[224.4,4.4551],[224.32,193.0]],[[224.54,5.36396372],[224.56,1.98],[224.68,16.2021],[224.71,4.4491],[224.75,236.779367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134964807,[[224.5,2.2266],[224.49,1.4697],[224.46,5.36396372],[224.43,1.98],[224.41,2.7919]],[[224.54,5.36396372],[224.55,2.2262],[224.56,1.98],[224.68,16.2021],[224.71,4.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134965803,[[224.51,2.2265],[224.49,1.4697],[224.46,5.36396372],[224.43,1.98],[224.41,2.7919]],[[224.54,5.36396372],[224.55,2.2262],[224.56,1.98],[224.68,16.2021],[224.71,4.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134966213,[[224.51,2.2265],[224.49,1.4697],[224.46,5.36396372],[224.43,1.98],[224.41,2.7919]],[[224.54,5.36396372],[224.55,2.2262],[224.56,1.98],[224.64,5.23157379],[224.68,16.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134966608,[[224.51,2.2265],[224.49,1.4697],[224.46,5.36396372],[224.43,1.98],[224.41,2.7919]],[[224.54,5.36396372],[224.55,2.2262],[224.56,1.98],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134968706,[[224.5,5.36396372],[224.49,1.4697],[224.47,1.98],[224.41,2.7919],[224.32,212.46236126]],[[224.63,1.4274],[224.64,5.23157379],[224.68,2.8321],[224.73,199.169367],[224.77,50.67708768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134968908,[[224.5,5.36396372],[224.49,1.4697],[224.47,1.98],[224.41,2.7919],[224.35,24.39072411]],[[224.58,5.36396372],[224.62,1.98],[224.63,1.4274],[224.64,5.23157379],[224.68,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134969308,[[224.5,5.36396372],[224.49,1.4697],[224.47,1.98],[224.41,2.7919],[224.34,24.39072411]],[[224.58,5.36396372],[224.62,1.98],[224.63,1.4274],[224.64,5.23157379],[224.68,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134969507,[[224.5,5.36396372],[224.49,1.4697],[224.47,1.98],[224.41,2.7919],[224.34,24.39072411]],[[224.57,1.98],[224.58,5.36396372],[224.59,2.2258],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134970213,[[224.5,5.36396372],[224.49,1.4697],[224.47,1.98],[224.41,2.7919],[224.35,6.09236126]],[[224.57,1.98],[224.58,5.36396372],[224.59,2.2258],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134970807,[[224.54,2.2261],[224.5,5.36396372],[224.49,1.4697],[224.47,1.98],[224.41,2.7919]],[[224.57,1.98],[224.58,5.36396372],[224.59,2.2258],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134973316,[[224.54,2.2261],[224.49,1.4697],[224.47,1.98],[224.41,2.7919],[224.35,24.39072411]],[[224.57,1.98],[224.58,5.36396372],[224.59,2.2258],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134973513,[[224.49,1.4697],[224.47,1.98],[224.41,2.7919],[224.35,24.39072411]],[[224.57,1.98],[224.58,5.36396372],[224.59,2.2258],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134973514,[[224.52,2.2263],[224.49,1.4697],[224.48,5.36396372],[224.44,1.98],[224.41,2.7919]],[[224.56,5.36396372],[224.57,4.2059],[224.63,1.4274],[224.64,5.23157379],[224.71,17.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134973709,[[224.52,2.2263],[224.49,1.4697],[224.44,1.98],[224.41,2.7919],[224.33,24.39072411]],[[224.56,5.36396372],[224.57,1.98],[224.63,1.4274],[224.64,5.23157379],[224.71,17.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134973915,[[224.52,2.2263],[224.49,1.4697],[224.48,5.36396372],[224.44,1.98],[224.41,2.7919]],[[224.56,5.36396372],[224.57,1.98],[224.63,1.4274],[224.64,5.23157379],[224.71,17.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134975218,[[224.52,2.2263],[224.49,1.4697],[224.48,5.36396372],[224.44,1.98],[224.41,2.7919]],[[224.56,7.58996372],[224.57,1.98],[224.63,1.4274],[224.64,5.23157379],[224.71,17.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134976516,[[224.52,2.2263],[224.49,1.4697],[224.44,1.98],[224.41,2.7919],[224.26,57.07644484]],[[224.56,7.58996372],[224.57,1.98],[224.63,1.4274],[224.64,5.23157379],[224.71,17.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134976711,[[224.52,2.2263],[224.49,1.4697],[224.47,5.36396372],[224.44,1.98],[224.41,2.7919]],[[224.55,5.36396372],[224.56,2.226],[224.57,1.98],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134977713,[[224.51,2.2264],[224.49,1.4697],[224.47,5.36396372],[224.44,1.98],[224.41,2.7919]],[[224.55,7.59006372],[224.57,1.98],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134978510,[[224.41,2.7919],[224.32,48.68181633],[224.29,122.83522154],[224.27,235.6889577],[224.24,228.96754943]],[[224.53,5.36396372],[224.57,1.98],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134978716,[[224.44,5.36396372],[224.42,1.3813],[224.41,4.7719],[224.32,6.09236126],[224.31,18.29836285]],[[224.52,1.98],[224.53,5.36396372],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134979118,[[224.49,2.2267],[224.44,5.36396372],[224.42,1.3813],[224.41,4.7719],[224.32,6.09236126]],[[224.52,4.2064],[224.53,5.36396372],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134979618,[[224.49,2.2267],[224.44,5.36396372],[224.42,1.3813],[224.41,4.7719],[224.32,6.09236126]],[[224.52,1.98],[224.53,5.36396372],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134979814,[[224.49,2.2267],[224.44,5.36396372],[224.42,1.3813],[224.41,4.7719],[224.32,6.09236126]],[[224.52,1.98],[224.53,7.59026372],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134980314,[[224.44,5.36396372],[224.42,1.3813],[224.41,2.7919],[224.32,6.09236126],[224.27,73.2255]],[[224.52,1.98],[224.53,5.36396372],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134980516,[[224.42,1.3813],[224.41,4.7719],[224.32,6.09236126],[224.27,59.8555],[224.25,228.30302027]],[[224.51,5.36396372],[224.52,4.2064],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134980710,[[224.43,5.36396372],[224.42,1.3813],[224.41,4.7719],[224.32,6.09236126],[224.27,59.8555]],[[224.51,5.36396372],[224.52,4.2064],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134981615,[[224.47,2.2268],[224.43,5.36396372],[224.42,1.3813],[224.41,4.7719],[224.32,6.09236126]],[[224.51,5.36396372],[224.52,4.2064],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134982816,[[224.47,2.2268],[224.43,5.36396372],[224.42,1.3813],[224.41,4.7719],[224.31,24.39072411]],[[224.51,5.36396372],[224.52,4.2064],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134983320,[[224.48,2.2267],[224.43,5.36396372],[224.42,1.3813],[224.41,4.7719],[224.31,24.39072411]],[[224.51,5.36396372],[224.52,4.2064],[224.62,50.58303101],[224.63,1.4274],[224.64,5.23157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134985120,[[224.42,1.3813],[224.41,2.7919],[224.31,24.39072411],[224.25,88.67280499],[224.24,353.30222333]],[[224.51,5.36396372],[224.52,1.98],[224.62,50.58303101],[224.63,1.4274],[224.64,18.60157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134985323,[[224.45,2.227],[224.42,6.74526372],[224.41,2.7919],[224.39,7.38565901],[224.33,4.4564]],[[224.49,5.36396372],[224.5,2.2266],[224.52,1.98],[224.62,50.58303101],[224.63,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134985621,[[224.42,6.74526372],[224.41,2.7919],[224.39,7.38565901],[224.33,4.4564]],[[224.49,5.36396372],[224.5,2.2266],[224.52,1.98],[224.62,50.58303101],[224.63,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134985622,[[224.42,1.3813],[224.41,1.4186],[224.39,5.40565901],[224.35,1.98],[224.33,4.4564]],[[224.47,5.36396372],[224.48,1.98],[224.61,17.8211],[224.62,50.58303101],[224.63,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134985815,[[224.43,2.2272],[224.42,1.3813],[224.41,1.4186],[224.39,10.76962273],[224.35,1.98]],[[224.46,4.207],[224.47,5.36396372],[224.61,17.8211],[224.62,50.58303101],[224.63,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134986016,[[224.43,2.2272],[224.41,1.4186],[224.39,10.76962273],[224.35,1.98],[224.27,65.94786126]],[[224.46,4.207],[224.47,5.36396372],[224.6,2.8683],[224.61,17.8211],[224.62,50.58303101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134986211,[[224.43,2.2272],[224.41,1.4186],[224.39,10.76962273],[224.36,1.3632],[224.35,1.98]],[[224.46,4.207],[224.47,5.36396372],[224.6,2.8683],[224.61,17.8211],[224.62,50.58303101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134987016,[[224.43,2.2272],[224.41,1.4186],[224.39,5.36396372],[224.36,1.3632],[224.35,1.98]],[[224.46,4.207],[224.47,5.36396372],[224.6,16.2383],[224.61,4.4511],[224.62,50.58303101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134988013,[[224.43,2.2272],[224.41,1.4186],[224.39,5.36396372],[224.38,5.24818119],[224.36,1.3632]],[[224.46,4.207],[224.47,5.36396372],[224.6,16.2383],[224.61,4.4511],[224.62,50.58303101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134988212,[[224.36,1.3632],[224.27,50.94],[224.25,65.84296257],[224.24,48.68181633],[224.19,202.19898454]],[[224.44,2.2272],[224.45,5.36396372],[224.46,1.98],[224.6,16.2383],[224.61,17.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134988420,[[224.36,6.72716372],[224.32,1.98],[224.28,1.4981],[224.27,50.94],[224.25,65.84296257]],[[224.46,1.98],[224.6,16.2383],[224.61,17.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134988421,[[224.36,6.72716372],[224.32,1.98],[224.28,1.4981],[224.27,50.94],[224.25,65.84296257]],[[224.46,1.98],[224.58,13.37],[224.59,31.10520459],[224.6,2.8683],[224.61,203.620467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134988619,[[224.38,5.36396372],[224.36,1.3632],[224.32,1.98],[224.28,1.4981],[224.27,50.94]],[[224.44,5.36396372],[224.46,1.98],[224.57,22.8797031],[224.58,13.37],[224.59,31.10520459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134988822,[[224.38,5.36396372],[224.36,1.3632],[224.32,1.98],[224.28,1.4981],[224.27,50.94]],[[224.44,5.36396372],[224.46,1.98],[224.58,13.37],[224.59,31.10520459],[224.82,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134989424,[[224.38,5.36396372],[224.36,1.3632],[224.32,1.98],[224.28,1.4981],[224.27,50.94]],[[224.44,5.36396372],[224.46,1.98],[224.58,13.37],[224.59,31.10520459],[224.65,285.05918471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134989723,[[224.41,2.2274],[224.38,5.36396372],[224.36,1.3632],[224.32,1.98],[224.28,1.4981]],[[224.44,7.59116372],[224.46,1.98],[224.58,13.37],[224.59,31.10520459],[224.61,17.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134989922,[[224.41,2.2274],[224.38,5.36396372],[224.36,1.3632],[224.32,1.98],[224.28,1.4981]],[[224.44,7.59116372],[224.46,1.98],[224.58,13.37],[224.61,17.8211],[225.49,20.07365065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134990320,[[224.41,2.2274],[224.38,5.36396372],[224.36,1.3632],[224.32,1.98],[224.28,1.4981]],[[224.44,7.59116372],[224.46,1.98],[224.58,13.37],[224.61,17.8211],[224.77,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134990716,[[224.41,2.2274],[224.38,5.36396372],[224.36,1.3632],[224.32,1.98],[224.28,1.4981]],[[224.44,7.59116372],[224.46,1.98],[224.58,13.37],[224.61,17.8211],[224.73,316.3388117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134991022,[[224.41,2.2274],[224.38,5.36396372],[224.36,1.3632],[224.32,1.98],[224.28,1.4981]],[[224.44,5.36396372],[224.45,2.2271],[224.46,1.98],[224.59,13.37],[224.61,17.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134991222,[[224.41,2.2274],[224.38,5.36396372],[224.36,1.3632],[224.35,5.37107533],[224.32,1.98]],[[224.44,5.36396372],[224.45,2.2271],[224.46,1.98],[224.59,13.37],[224.61,17.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134991818,[[224.41,2.2274],[224.36,1.3632],[224.35,5.37107533],[224.32,1.98],[224.22,24.39072411]],[[224.44,5.36396372],[224.45,2.2271],[224.46,1.98],[224.59,13.37],[224.61,17.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134992018,[[224.41,2.2274],[224.36,6.72716372],[224.35,5.37107533],[224.32,1.98],[224.22,24.39072411]],[[224.44,5.36396372],[224.45,2.2271],[224.46,1.98],[224.59,13.37],[224.61,17.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134992019,[[224.41,2.2274],[224.36,6.72716372],[224.35,5.37107533],[224.32,1.98],[224.22,6.09236126]],[[224.44,5.36396372],[224.45,2.2271],[224.46,1.98],[224.59,13.37],[224.61,17.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134992323,[[224.39,2.2276],[224.36,1.3632],[224.21,6.09236126],[224.2,18.29836285],[224.19,48.68181633]],[[224.44,5.36396372],[224.46,1.98],[224.59,13.37],[224.61,17.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134992516,[[224.39,2.2276],[224.36,1.3632],[224.35,5.36396372],[224.2,24.39072411],[224.19,48.68181633]],[[224.42,5.36396372],[224.46,1.98],[224.59,13.37],[224.6,16.2383],[224.61,4.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134992721,[[224.39,2.2276],[224.36,1.3632],[224.35,5.36396372],[224.31,1.98],[224.2,6.09236126]],[[224.41,1.98],[224.42,5.36396372],[224.59,44.4769084],[224.6,16.2383],[224.61,4.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134993027,[[224.39,2.2276],[224.36,1.3632],[224.35,5.36396372],[224.31,1.98],[224.19,24.39072411]],[[224.41,1.98],[224.42,5.36396372],[224.44,2.2273],[224.59,44.4769084],[224.6,16.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134993424,[[224.39,2.2276],[224.36,1.3632],[224.35,5.36396372],[224.31,1.98],[224.19,6.09236126]],[[224.41,1.98],[224.42,5.36396372],[224.44,2.2273],[224.59,44.4769084],[224.6,16.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134993624,[[224.39,2.2276],[224.36,1.3632],[224.35,5.36396372],[224.31,1.98],[224.19,24.39072411]],[[224.41,1.98],[224.43,5.36396372],[224.44,2.2273],[224.59,44.4769084],[224.6,16.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134993929,[[224.39,2.2276],[224.36,1.3632],[224.35,5.36396372],[224.31,1.98],[224.2,6.09236126]],[[224.41,1.98],[224.43,5.36396372],[224.44,2.2273],[224.59,44.4769084],[224.6,16.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134994225,[[224.39,2.2276],[224.36,1.3632],[224.35,5.36396372],[224.34,6.86501394],[224.31,1.98]],[[224.41,1.98],[224.43,5.36396372],[224.44,2.2273],[224.59,13.37],[224.6,16.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134994426,[[224.39,2.2276],[224.36,1.3632],[224.34,6.86501394],[224.31,1.98],[224.15,22.3001]],[[224.41,1.98],[224.43,5.36396372],[224.44,2.2273],[224.59,13.37],[224.6,16.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134994617,[[224.39,2.2276],[224.36,6.72716372],[224.34,6.86501394],[224.31,1.98],[224.15,22.3001]],[[224.41,1.98],[224.43,5.36396372],[224.44,2.2273],[224.48,5.39134594],[224.59,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134995225,[[224.39,2.2276],[224.36,6.72716372],[224.34,6.86501394],[224.31,1.98],[224.15,145.13532154]],[[224.41,1.98],[224.43,5.36396372],[224.44,2.2273],[224.48,5.39134594],[224.59,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134995424,[[224.39,2.2276],[224.36,6.72716372],[224.34,6.86501394],[224.31,1.98],[224.19,24.39072411]],[[224.41,1.98],[224.43,5.36396372],[224.44,2.2273],[224.48,5.39134594],[224.59,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134995625,[[224.39,2.2276],[224.36,6.72716372],[224.34,6.86501394],[224.31,1.98],[224.2,6.09236126]],[[224.41,1.98],[224.43,5.36396372],[224.44,2.2273],[224.48,5.39134594],[224.59,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134995827,[[224.36,6.72716372],[224.34,6.86501394],[224.31,1.98],[224.2,6.09236126],[224.04,49.24523677]],[[224.41,1.98],[224.43,5.36396372],[224.44,2.2273],[224.48,5.39134594],[224.59,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134996028,[[224.4,2.2276],[224.36,6.72716372],[224.34,6.86501394],[224.31,1.98],[224.19,24.39072411]],[[224.41,1.98],[224.43,5.36396372],[224.44,2.2273],[224.48,5.39134594],[224.59,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134997923,[[224.38,2.2277],[224.36,1.3632],[224.34,1.4619],[224.31,1.98],[224.19,6.09236126]],[[224.41,1.98],[224.43,7.59136372],[224.48,5.39134594],[224.59,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134997924,[[224.38,2.2277],[224.36,1.3632],[224.34,1.4619],[224.31,1.98],[224.19,6.09236126]],[[224.41,1.98],[224.43,7.59136372],[224.48,5.39134594],[224.59,26.74],[224.6,2.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134998119,[[224.38,2.2277],[224.36,1.3632],[224.35,5.36396372],[224.34,1.4619],[224.31,1.98]],[[224.41,1.98],[224.43,5.36396372],[224.47,1.4455],[224.48,5.39134594],[224.59,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134998934,[[224.38,2.2277],[224.36,1.3632],[224.35,5.36396372],[224.34,1.4619],[224.33,5.36567208]],[[224.41,1.98],[224.43,5.36396372],[224.47,1.4455],[224.48,5.39134594],[224.59,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134999425,[[224.17,224.08012411],[224.16,48.68181633],[224.13,13.37],[224.12,122.83522154],[224.11,153.5479577]],[[224.41,7.34396372],[224.47,1.4455],[224.48,5.39134594],[224.55,17.8222],[224.59,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134999626,[[224.31,5.36396372],[224.27,1.98],[224.26,2.8259],[224.17,6.6894],[224.16,24.39072411]],[[224.39,5.36396372],[224.41,1.98],[224.46,2.771],[224.47,1.4455],[224.48,5.39134594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134999929,[[224.31,5.36396372],[224.26,2.8259],[224.17,6.6894],[224.16,24.39072411],[224.15,22.3001]],[[224.39,5.36396372],[224.41,1.98],[224.46,2.771],[224.47,1.4455],[224.48,5.39134594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135000227,[[224.31,5.36396372],[224.26,4.8059],[224.17,6.6894],[224.15,28.39246126],[224.14,69.27836285]],[[224.39,5.36396372],[224.41,1.98],[224.46,2.771],[224.47,1.4455],[224.48,5.39134594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135000425,[[224.26,4.8059],[224.17,6.6894],[224.14,69.27836285]],[[224.39,5.36396372],[224.41,1.98],[224.46,2.771],[224.47,1.4455],[224.48,5.39134594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135000426,[[224.3,5.36396372],[224.26,4.8059],[224.25,61.38506257],[224.17,6.6894],[224.14,50.98]],[[224.37,5.36396372],[224.41,1.98],[224.46,2.771],[224.47,1.4455],[224.48,5.39134594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135000729,[[224.27,5.43000823],[224.26,2.8259],[224.17,6.6894],[224.14,50.98]],[[224.46,2.771],[224.47,1.4455],[224.48,5.39134594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135000730,[[224.27,5.43000823],[224.26,2.8259],[224.24,1.98],[224.19,4.4593],[224.17,6.6894]],[[224.35,5.36396372],[224.36,1.98],[224.46,2.771],[224.47,1.4455],[224.48,5.39134594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135000925,[[224.27,10.79397195],[224.26,2.8259],[224.24,1.98],[224.19,4.4593],[224.17,6.6894]],[[224.34,1.98],[224.35,7.59206372],[224.46,2.771],[224.47,1.4455],[224.48,5.39134594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135001630,[[224.32,2.2283],[224.27,10.79397195],[224.26,2.8259],[224.24,1.98],[224.19,4.4593]],[[224.34,1.98],[224.35,5.36396372],[224.36,2.228],[224.46,2.771],[224.47,1.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135001826,[[224.29,5.36396372],[224.27,5.43000823],[224.26,2.8259],[224.24,1.98],[224.19,4.4593]],[[224.46,2.771],[224.47,1.4455],[224.54,13.37],[224.57,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135002032,[[224.34,5.36396372],[224.27,5.43000823],[224.26,2.8259],[224.24,1.98],[224.19,4.4593]],[[224.46,2.771],[224.47,1.4455],[224.54,13.37],[224.57,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135002033,[[224.34,5.36396372],[224.27,5.43000823],[224.26,2.8259],[224.24,1.98],[224.19,4.4593]],[[224.41,5.36396372],[224.46,2.771],[224.47,1.4455],[224.54,13.37],[224.57,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135002228,[[224.38,2.2277],[224.34,5.36396372],[224.29,1.98],[224.27,5.43000823],[224.26,2.8259]],[[224.4,1.98],[224.41,5.36396372],[224.46,2.771],[224.47,1.4455],[224.54,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135002429,[[224.38,2.2277],[224.34,5.36396372],[224.29,1.98],[224.26,2.8259],[224.15,24.39072411]],[[224.4,1.98],[224.41,5.36396372],[224.46,2.771],[224.47,1.4455],[224.54,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135002629,[[224.38,2.2277],[224.34,5.36396372],[224.29,1.98],[224.26,2.8259],[224.16,6.09236126]],[[224.4,1.98],[224.41,5.36396372],[224.46,2.771],[224.47,1.4455],[224.54,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135003132,[[224.37,2.2278],[224.34,5.36396372],[224.29,1.98],[224.26,2.8259],[224.16,6.09236126]],[[224.4,1.98],[224.41,5.36396372],[224.42,2.2274],[224.46,2.771],[224.47,1.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135003530,[[224.37,2.2278],[224.34,5.36396372],[224.29,1.98],[224.26,2.8259],[224.16,24.39072411]],[[224.4,1.98],[224.41,5.36396372],[224.42,2.2274],[224.46,2.771],[224.47,1.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135003730,[[224.37,2.2278],[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.4,1.98],[224.41,5.36396372],[224.42,2.2274],[224.44,5.46939547],[224.46,2.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135005324,[[224.37,2.2278],[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.4,1.98],[224.41,5.36396372],[224.44,5.46939547],[224.46,2.771],[226.0,79.57450838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135005530,[[224.37,2.2278],[224.32,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.39,5.36396372],[224.4,1.98],[224.41,2.2275],[224.44,5.46939547],[224.46,2.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135007434,[[224.37,2.2278],[224.32,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.4,1.98],[224.41,2.2275],[224.44,5.46939547],[224.46,2.771],[224.6,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135007935,[[224.37,2.2278],[224.32,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.4,7.34396372],[224.41,2.2275],[224.44,5.46939547],[224.46,2.771],[224.61,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135009733,[[224.37,2.2278],[224.32,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.4,7.34396372],[224.41,2.2275],[224.44,5.46939547],[224.46,2.771],[224.6,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135010332,[[224.39,2.2276],[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.44,2.2272],[224.46,2.771],[224.56,13.37],[224.6,13.37],[224.61,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135010537,[[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259],[224.18,6.09236126]],[[224.42,5.36396372],[224.43,1.98],[224.46,2.771],[224.55,12.78985023],[224.56,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135010740,[[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259],[224.18,24.39072411]],[[224.42,5.36396372],[224.43,1.98],[224.46,2.771],[224.56,13.37],[227.43,66.28730522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135011037,[[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259],[224.18,24.39072411]],[[224.42,5.36396372],[224.43,1.98],[224.46,2.771],[224.56,13.37],[226.0,35.35570772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135011238,[[224.4,2.2275],[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.42,5.36396372],[224.43,1.98],[224.45,2.2271],[224.46,2.771],[224.56,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135011439,[[224.4,2.2275],[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.42,5.36396372],[224.43,1.98],[224.45,7.5517597],[224.46,2.771],[224.56,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135011739,[[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.42,5.36396372],[224.43,1.98],[224.45,7.5517597],[224.46,2.771],[224.56,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135011740,[[224.39,2.2276],[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.42,5.36396372],[224.43,4.2073],[224.45,5.3246597],[224.46,2.771],[224.56,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135013436,[[224.39,2.2276],[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.42,5.36396372],[224.43,1.98],[224.44,2.2272],[224.45,5.3246597],[224.46,2.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135013833,[[224.4,2.2276],[224.34,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.42,5.36396372],[224.43,1.98],[224.44,2.2272],[224.45,5.3246597],[224.46,2.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135015033,[[224.42,2.2274],[224.36,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.43,1.98],[224.47,3.6724],[224.59,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135015229,[[224.42,2.2274],[224.36,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.43,1.98],[224.44,5.36396372],[224.47,1.4455],[224.55,1.4399],[224.56,14.26780975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135015438,[[224.42,2.2274],[224.36,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.43,1.98],[224.44,5.36396372],[224.47,1.4455],[224.55,1.4399],[224.56,1.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135016636,[[224.42,2.2274],[224.36,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.43,1.98],[224.44,5.36396372],[224.46,2.227],[224.47,1.4455],[224.55,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135017741,[[224.41,2.2274],[224.36,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.43,1.98],[224.44,5.36396372],[224.45,2.2271],[224.47,6.78662247],[224.55,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135017942,[[224.41,2.2274],[224.36,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.42,5.36396372],[224.43,1.98],[224.45,2.2271],[224.47,6.78662247],[224.55,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135018836,[[224.41,2.2274],[224.36,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.42,5.36396372],[224.43,1.98],[224.47,9.01362247],[224.55,1.4399],[224.9,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135019242,[[224.41,2.2274],[224.36,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.42,5.36396372],[224.43,1.98],[224.47,6.78662247],[224.55,1.4399],[224.9,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135019943,[[224.41,2.2274],[224.36,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259]],[[224.42,5.36396372],[224.43,1.98],[224.47,5.34112247],[224.55,1.4399],[224.9,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135020137,[[224.36,5.36396372],[224.29,1.98],[224.27,5.39236173],[224.26,2.8259],[224.01,1.95100618]],[[224.43,1.98],[224.54,1.3708],[224.55,1.4399],[224.9,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135020441,[[224.38,5.36396372],[224.33,1.98],[224.3,4.457],[224.27,5.39236173],[224.26,8.91826126]],[[224.44,1.98],[224.46,5.36396372],[224.54,1.3708],[224.55,1.4399],[224.56,8.98500832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135020735,[[224.39,1.4014],[224.38,5.36396372],[224.35,1.98],[224.34,1.4556],[224.3,4.457]],[[224.45,1.98],[224.46,5.36396372],[224.54,1.3708],[224.55,1.4399],[224.56,1.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135020936,[[224.44,2.2272],[224.39,1.4014],[224.38,5.36396372],[224.35,1.98],[224.34,1.4556]],[[224.45,1.98],[224.46,5.36396372],[224.49,2.2267],[224.54,1.3708],[224.55,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135021136,[[224.44,2.2272],[224.39,1.4014],[224.38,5.36396372],[224.36,1.4175],[224.35,1.98]],[[224.45,1.98],[224.46,5.36396372],[224.49,2.2267],[224.54,1.3708],[224.55,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135021537,[[224.44,2.2272],[224.4,5.36396372],[224.39,1.4014],[224.36,1.4175],[224.35,1.98]],[[224.45,1.98],[224.46,5.36396372],[224.49,2.2267],[224.54,1.3708],[224.55,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135021731,[[224.5,2.2266],[224.44,5.36396372],[224.4,1.98],[224.39,1.4014],[224.36,5.8734]],[[224.51,1.98],[224.53,5.34700653],[224.54,3.597],[224.63,4.4506],[224.64,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135021943,[[224.44,5.36396372],[224.4,1.98],[224.39,1.4014],[224.36,5.8734],[224.3,6.09236126]],[[224.51,7.34396372],[224.54,1.3708],[224.61,1.4737],[224.63,4.4506],[224.64,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135022440,[[224.48,2.2267],[224.44,5.36396372],[224.4,1.98],[224.39,1.4014],[224.36,5.8734]],[[224.5,5.36396372],[224.51,1.98],[224.53,2.2264],[224.54,1.3708],[224.61,1.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135022934,[[224.4,1.98],[224.39,1.4014],[224.36,5.8734],[224.26,80.01915957],[224.05,1.94986553]],[[224.5,5.36396372],[224.51,1.98],[224.54,1.3708],[224.55,5.43901184],[224.61,1.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135023134,[[224.4,5.36396372],[224.39,1.4014],[224.38,1.98],[224.36,5.8734],[224.28,6.09236126]],[[224.51,1.98],[224.54,1.3708],[224.55,5.43901184],[224.61,1.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135023135,[[224.4,5.36396372],[224.39,1.4014],[224.38,1.98],[224.36,5.8734],[224.28,6.09236126]],[[224.48,5.36396372],[224.51,1.98],[224.54,1.3708],[224.55,5.43901184],[224.61,1.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135023331,[[224.36,1.4175],[224.29,4.4573],[224.27,11.48472299],[224.26,24.98526285],[224.25,48.68181633]],[[224.44,5.36396372],[224.47,1.98],[224.54,1.3708],[224.55,5.43901184],[224.61,32.57280039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135023531,[[224.36,6.78146372],[224.35,1.4059],[224.33,1.98],[224.29,4.4573],[224.27,5.39236173]],[[224.44,7.34396372],[224.53,1.4737],[224.54,1.3708],[224.55,5.43901184],[224.6,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135023741,[[224.42,2.2274],[224.36,6.78146372],[224.35,1.4059],[224.33,1.98],[224.29,4.4573]],[[224.44,7.34396372],[224.53,1.4737],[224.54,1.3708],[224.55,5.43901184],[224.6,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135023742,[[224.42,2.2274],[224.36,6.78146372],[224.35,1.4059],[224.33,1.98],[224.29,4.4573]],[[224.44,7.34396372],[224.45,2.2271],[224.53,1.4737],[224.54,1.3708],[224.55,5.43901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135024041,[[224.42,2.2274],[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98]],[[224.44,7.34396372],[224.53,1.4737],[224.54,1.3708],[224.55,5.43901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135024042,[[224.42,2.2274],[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98]],[[224.44,7.34396372],[224.53,1.4737],[224.54,1.3708],[224.55,5.43901184],[224.76,310.34196905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135024240,[[224.42,2.2274],[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98]],[[224.44,7.34396372],[224.53,1.4737],[224.54,1.3708],[224.55,5.43901184],[224.64,285.05519065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135024837,[[224.42,2.2274],[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98]],[[224.44,7.34396372],[224.53,1.4737],[224.54,1.3708],[224.55,5.43901184],[224.61,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135025041,[[224.42,2.2274],[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98]],[[224.44,1.98],[224.53,1.4737],[224.54,1.3708],[224.55,5.43901184],[224.61,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135025443,[[224.42,2.2274],[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98]],[[224.44,1.98],[224.46,5.36396372],[224.53,1.4737],[224.54,1.3708],[224.55,5.43901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135025638,[[224.42,2.2274],[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98]],[[224.44,1.98],[224.46,5.36396372],[224.47,2.227],[224.53,1.4737],[224.54,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135026039,[[224.43,2.2273],[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98]],[[224.44,1.98],[224.46,5.36396372],[224.47,2.227],[224.53,1.4737],[224.54,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135028746,[[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98],[224.24,48.68181633]],[[224.44,1.98],[224.46,5.36396372],[224.53,1.4737],[224.54,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135028747,[[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98],[224.24,48.68181633]],[[224.44,1.98],[224.46,7.59096372],[224.53,1.4737],[224.54,1.3708],[224.61,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135028950,[[224.42,2.2274],[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98]],[[224.44,1.98],[224.46,7.59096372],[224.53,1.4737],[224.54,1.3708],[224.61,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135030541,[[224.43,2.2273],[224.38,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98]],[[224.44,1.98],[224.47,2.2269],[224.53,1.4737],[224.54,1.3708],[224.61,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135030852,[[224.43,2.2273],[224.42,5.36396372],[224.36,1.4175],[224.35,1.4059],[224.33,1.98]],[[224.44,1.98],[224.49,5.36396372],[224.53,1.4737],[224.54,1.3708],[224.65,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135031146,[[224.46,2.2269],[224.42,5.36396372],[224.37,1.98],[224.36,1.4175],[224.35,1.4059]],[[224.47,1.98],[224.49,5.36396372],[224.5,2.2266],[224.53,1.4737],[224.54,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135034050,[[224.45,2.227],[224.4,5.36396372],[224.37,1.98],[224.36,1.4175],[224.35,1.4059]],[[224.47,7.34396372],[224.49,2.2268],[224.53,1.4737],[224.54,1.3708],[224.63,17.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135035147,[[224.46,2.227],[224.4,5.36396372],[224.37,1.98],[224.36,1.4175],[224.35,1.4059]],[[224.47,7.34396372],[224.49,2.2268],[224.53,1.4737],[224.54,1.3708],[224.63,17.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135035544,[[224.46,2.227],[224.42,5.36396372],[224.37,1.98],[224.36,1.4175],[224.35,1.4059]],[[224.47,1.98],[224.49,7.59076372],[224.53,1.4737],[224.54,1.3708],[224.63,17.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135036147,[[224.46,2.227],[224.42,5.36396372],[224.37,1.98],[224.36,1.4175],[224.35,1.4059]],[[224.47,1.98],[224.54,1.3708],[224.63,4.4506],[224.66,64.35],[225.78,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135036347,[[224.5,2.2266],[224.44,5.36396372],[224.37,1.98],[224.36,1.4175],[224.35,1.4059]],[[224.51,5.36396372],[224.54,1.3708],[224.61,1.3759],[224.63,4.4506],[224.66,64.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135036648,[[224.5,2.2266],[224.44,5.36396372],[224.37,1.98],[224.36,1.4175],[224.35,1.4059]],[[224.51,7.34396372],[224.54,1.3708],[224.61,1.3759],[224.63,4.4506],[224.66,64.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135037048,[[224.5,2.2266],[224.44,5.36396372],[224.37,1.98],[224.36,1.4175],[224.35,1.4059]],[[224.51,7.34396372],[224.54,3.597],[224.61,1.3759],[224.63,4.4506],[224.66,64.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135037853,[[224.5,2.2266],[224.44,5.36396372],[224.4,5.45437827],[224.37,1.98],[224.36,1.4175]],[[224.51,7.34396372],[224.53,2.2263],[224.54,1.3708],[224.61,1.3759],[224.63,4.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135038353,[[224.49,2.2266],[224.44,5.36396372],[224.41,1.3907],[224.4,5.45437827],[224.37,1.98]],[[224.51,7.34396372],[224.53,2.2263],[224.54,1.3708],[224.61,1.3759],[224.63,4.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135038852,[[224.49,2.2266],[224.44,5.36396372],[224.42,1.4758],[224.41,1.3907],[224.4,5.45437827]],[[224.51,7.34396372],[224.53,2.2263],[224.54,1.3708],[224.61,1.3759],[224.63,4.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135040044,[[224.49,2.2266],[224.44,5.36396372],[224.42,1.4758],[224.41,3.3707],[224.4,5.45437827]],[[224.51,5.36396372],[224.53,2.2263],[224.54,1.3708],[224.61,1.3759],[224.63,4.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135040249,[[224.49,2.2266],[224.44,5.36396372],[224.42,1.4758],[224.41,3.3707],[224.4,5.45437827]],[[224.51,7.34396372],[224.53,2.2263],[224.54,1.3708],[224.61,1.3759],[224.63,4.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135041147,[[224.49,2.2266],[224.44,5.36396372],[224.42,1.4758],[224.41,3.3707],[224.4,5.45437827]],[[224.51,1.98],[224.53,2.2263],[224.54,1.3708],[224.61,1.3759],[224.63,4.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135041345,[[224.5,2.2266],[224.46,5.36396372],[224.42,1.4758],[224.41,3.3707],[224.4,5.45437827]],[[224.51,1.98],[224.56,2.226],[224.61,1.3759],[224.66,50.98],[224.69,190.248867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135041654,[[224.46,5.36396372],[224.43,1.4958],[224.42,1.4758],[224.41,3.3707],[224.4,5.45437827]],[[224.53,1.98],[224.54,5.36396372],[224.56,2.226],[224.61,2.8577],[224.65,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135041952,[[224.51,2.2264],[224.46,5.36396372],[224.43,1.4958],[224.42,1.4758],[224.41,3.3707]],[[224.53,1.98],[224.54,5.36396372],[224.56,2.226],[224.61,2.8577],[224.65,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135042154,[[224.51,2.2264],[224.46,5.36396372],[224.43,1.4958],[224.42,1.4758],[224.41,3.3707]],[[224.53,1.98],[224.54,5.36396372],[224.61,2.8577],[224.65,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135042350,[[224.51,2.2264],[224.46,5.36396372],[224.43,1.4958],[224.42,1.4758],[224.41,3.3707]],[[224.53,1.98],[224.54,5.36396372],[224.55,2.2261],[224.57,5.47177005],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135042649,[[224.51,2.2264],[224.46,5.36396372],[224.43,1.4958],[224.42,1.4758],[224.41,3.3707]],[[224.53,1.98],[224.54,5.36396372],[224.57,5.47177005],[224.61,2.8577],[224.71,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135043050,[[224.45,2.227],[224.43,1.4958],[224.42,1.4758],[224.41,1.3907],[224.28,73.33225957]],[[224.51,2.2265],[224.52,5.36396372],[224.53,1.98],[224.57,5.47177005],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135043254,[[224.43,1.4958],[224.42,1.4758],[224.41,1.3907],[224.4,10.81834199],[224.38,1.98]],[[224.48,5.36396372],[224.53,1.98],[224.57,5.47177005],[224.61,2.8577],[224.74,448.4053893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135043455,[[224.43,1.4958],[224.42,1.4758],[224.41,1.3907],[224.4,10.81834199],[224.38,1.98]],[[224.48,5.36396372],[224.57,5.47177005],[224.61,2.8577],[224.74,448.4053893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135043456,[[224.43,1.4958],[224.42,1.4758],[224.41,1.3907],[224.4,10.81834199],[224.38,1.98]],[[224.48,5.36396372],[224.49,1.98],[224.57,5.47177005],[224.61,2.8577],[224.74,448.4053893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135043658,[[224.43,1.4958],[224.42,1.4758],[224.41,1.3907],[224.4,10.81834199],[224.38,1.98]],[[224.48,5.36396372],[224.49,1.98],[224.57,5.47177005],[224.61,2.8577],[224.67,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135044254,[[224.45,2.227],[224.43,1.4958],[224.42,1.4758],[224.41,1.3907],[224.4,10.81834199]],[[224.48,5.36396372],[224.49,4.2067],[224.57,5.47177005],[224.61,2.8577],[224.66,250.149367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135044461,[[224.43,1.4958],[224.42,6.83976372],[224.41,1.3907],[224.25,13.37],[224.19,214.04751378]],[[224.48,5.36396372],[224.49,4.2067],[224.61,2.8577],[224.66,250.149367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135044662,[[224.46,2.2269],[224.43,1.4958],[224.42,6.83976372],[224.41,1.3907],[224.25,13.37]],[[224.48,5.36396372],[224.49,4.2067],[224.61,2.8577],[224.66,250.149367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135044861,[[224.46,2.2269],[224.43,1.4958],[224.42,6.83976372],[224.41,1.3907],[224.25,13.37]],[[224.48,5.36396372],[224.49,4.2067],[224.61,2.8577],[224.66,250.149367],[224.68,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135045059,[[224.43,1.4958],[224.42,6.83976372],[224.41,1.3907],[224.25,13.37],[224.21,153.5479577]],[[224.48,5.36396372],[224.49,1.98],[224.5,2.2266],[224.61,2.8577],[224.66,250.149367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135045259,[[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.28,24.39072411],[224.25,86.70225957]],[[224.48,5.36396372],[224.49,1.98],[224.5,2.2266],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135045758,[[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.28,24.39072411],[224.27,48.68181633]],[[224.49,1.98],[224.5,7.59056372],[224.57,5.41276198],[224.61,2.8577],[227.5,66.47084967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135045959,[[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.28,24.39072411],[224.27,48.68181633]],[[224.49,1.98],[224.5,7.59056372],[224.57,5.41276198],[224.61,2.8577],[226.08,44.31389978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135046157,[[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.29,24.39072411],[224.28,48.68181633]],[[224.49,1.98],[224.5,7.59056372],[224.57,5.41276198],[224.61,2.8577],[224.69,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135046358,[[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.3,6.09236126],[224.29,18.29836285]],[[224.49,1.98],[224.5,7.59056372],[224.57,5.41276198],[224.61,2.8577],[224.69,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135046564,[[224.47,2.2269],[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.3,6.09236126]],[[224.49,1.98],[224.5,7.59056372],[224.57,5.41276198],[224.61,2.8577],[224.66,64.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135046857,[[224.47,2.2269],[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.3,6.09236126]],[[224.49,1.98],[224.5,5.36396372],[224.51,2.2265],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135047063,[[224.47,2.2269],[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.29,24.39072411]],[[224.49,1.98],[224.5,5.36396372],[224.51,2.2265],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135047260,[[224.47,2.2269],[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.3,6.09236126]],[[224.49,1.98],[224.5,5.36396372],[224.51,2.2265],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135047462,[[224.47,2.2269],[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.3,6.09236126]],[[224.49,1.98],[224.5,5.36396372],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135047659,[[224.47,2.2269],[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.29,24.39072411]],[[224.49,1.98],[224.5,7.59056372],[224.57,5.41276198],[224.61,2.8577],[224.66,250.149367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135049355,[[224.47,2.2269],[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.3,6.09236126]],[[224.49,1.98],[224.5,7.59056372],[224.57,5.41276198],[224.61,2.8577],[224.66,250.149367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135050658,[[224.47,2.2269],[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.3,6.09236126]],[[224.49,1.98],[224.5,2.2266],[224.57,5.41276198],[224.61,2.8577],[224.66,250.149367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135050863,[[224.47,2.2269],[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.3,6.09236126]],[[224.49,1.98],[224.5,2.2266],[224.51,5.36396372],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135051064,[[224.44,2.2271],[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.3,6.09236126]],[[224.49,1.98],[224.51,7.59046372],[224.57,5.41276198],[224.61,2.8577],[224.95,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135051263,[[224.43,1.4958],[224.42,12.21937761],[224.41,1.3907],[224.3,24.39072411],[224.25,163.49296396]],[[224.49,1.98],[224.51,7.59046372],[224.57,5.41276198],[224.61,2.8577],[224.95,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135051460,[[224.43,1.4958],[224.42,6.85541389],[224.41,1.3907],[224.3,24.39072411],[224.25,136.20522154]],[[224.49,1.98],[224.51,7.59046372],[224.57,5.41276198],[224.61,2.8577],[224.95,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135051461,[[224.43,1.4958],[224.42,6.85541389],[224.41,1.3907],[224.3,24.39072411],[224.25,136.20522154]],[[224.49,1.98],[224.51,2.2265],[224.57,5.41276198],[224.61,2.8577],[224.95,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135051663,[[224.48,2.2268],[224.46,5.36396372],[224.43,1.4958],[224.42,6.85541389],[224.41,1.3907]],[[224.49,1.98],[224.53,5.36396372],[224.54,2.2262],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135053263,[[224.48,2.2268],[224.44,5.36396372],[224.43,1.4958],[224.42,6.85541389],[224.41,1.3907]],[[224.49,1.98],[224.53,5.36396372],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135053462,[[224.48,2.2268],[224.44,5.36396372],[224.43,1.4958],[224.42,6.85541389],[224.41,1.3907]],[[224.49,1.98],[224.51,5.36396372],[224.57,5.41276198],[224.61,2.8577],[224.66,64.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135054361,[[224.48,2.2268],[224.44,5.36396372],[224.43,1.4958],[224.42,6.85541389],[224.41,1.3907]],[[224.49,1.98],[224.51,5.36396372],[224.54,2.2263],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135054566,[[224.48,2.2268],[224.46,5.36396372],[224.43,1.4958],[224.42,6.85541389],[224.41,1.3907]],[[224.49,1.98],[224.53,5.36396372],[224.54,2.2263],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135055569,[[224.46,5.36396372],[224.43,1.4958],[224.42,6.85541389],[224.41,1.3907],[224.28,122.83522154]],[[224.53,5.36396372],[224.54,2.2263],[224.57,5.41276198],[224.61,2.8577],[224.68,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135055762,[[224.5,2.2265],[224.43,1.4958],[224.42,6.85541389],[224.41,1.3907],[224.33,24.39072411]],[[224.52,1.98],[224.53,5.36396372],[224.54,2.2263],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135055966,[[224.43,6.85976372],[224.42,6.85541389],[224.41,1.3907],[224.33,6.09236126],[224.32,18.29836285]],[[224.51,5.36396372],[224.52,1.98],[224.57,5.41276198],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135056365,[[224.48,2.2267],[224.43,6.85976372],[224.42,6.85541389],[224.41,1.3907],[224.33,6.09236126]],[[224.51,5.36396372],[224.52,1.98],[224.57,5.41276198],[224.61,2.8577],[224.89,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135057269,[[224.52,2.2263],[224.48,5.36396372],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907]],[[224.56,5.36396372],[224.57,5.41276198],[224.61,2.8577],[224.68,185.799367],[224.89,371.598734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135057466,[[224.52,2.2263],[224.48,5.36396372],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907]],[[224.55,1.98],[224.56,5.36396372],[224.57,5.41276198],[224.61,2.8577],[224.68,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135057661,[[224.48,5.36396372],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907],[224.34,24.39072411]],[[224.54,1.98],[224.56,5.36396372],[224.57,5.41276198],[224.61,2.8577],[224.7,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135058063,[[224.48,5.36396372],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907],[224.34,24.39072411]],[[224.54,1.98],[224.56,5.36396372],[224.61,2.8577],[224.7,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135058263,[[224.5,5.36396372],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907],[224.34,24.39072411]],[[224.53,1.98],[224.58,5.36396372],[224.61,2.8577],[224.7,190.248667],[224.71,261.1024893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135058462,[[224.5,5.36396372],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907],[224.35,24.39072411]],[[224.53,1.98],[224.58,5.36396372],[224.61,2.8577],[224.7,190.248667],[224.71,261.1024893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135058670,[[224.5,5.36396372],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907],[224.35,6.09236126]],[[224.53,1.98],[224.58,5.36396372],[224.61,2.8577],[224.7,190.248667],[224.71,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135059069,[[224.5,5.36396372],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907],[224.36,6.09236126]],[[224.53,1.98],[224.58,5.36396372],[224.61,2.8577],[224.7,190.248667],[224.71,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135059373,[[224.5,5.36396372],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907],[224.36,24.39072411]],[[224.53,1.98],[224.58,5.36396372],[224.61,2.8577],[224.7,190.248667],[224.71,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135059568,[[224.52,2.2264],[224.5,5.36396372],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907]],[[224.53,1.98],[224.57,2.2259],[224.58,5.36396372],[224.61,2.8577],[224.7,4.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135060571,[[224.52,2.2264],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907],[224.35,48.68181633]],[[224.53,1.98],[224.56,5.36396372],[224.57,2.2259],[224.61,2.8577],[224.7,4.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135060774,[[224.52,2.2264],[224.48,5.36396372],[224.43,1.4958],[224.42,8.83541389],[224.41,1.3907]],[[224.53,1.98],[224.56,7.58996372],[224.59,5.38336022],[224.61,2.8577],[224.7,4.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135065074,[[224.43,1.4958],[224.42,6.85541389],[224.41,1.3907],[224.34,24.39072411],[224.32,66.83658003]],[[224.53,1.98],[224.54,5.36396372],[224.59,5.38336022],[224.61,2.8577],[224.66,64.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135065272,[[224.43,6.85976372],[224.42,6.85541389],[224.41,1.3907],[224.39,1.98],[224.32,10.54906126]],[[224.5,5.36396372],[224.53,1.98],[224.59,5.38336022],[224.61,2.8577],[224.65,5.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135065472,[[224.45,2.227],[224.43,6.85976372],[224.42,6.85541389],[224.41,1.3907],[224.39,1.98]],[[224.49,4.2067],[224.5,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135066073,[[224.43,6.85976372],[224.42,6.85541389],[224.41,1.3907],[224.39,1.98],[224.31,6.09236126]],[[224.49,1.98],[224.5,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135066269,[[224.46,2.2269],[224.43,6.85976372],[224.42,6.85541389],[224.41,1.3907],[224.39,1.98]],[[224.49,1.98],[224.5,7.59056372],[224.58,1.4432],[224.59,5.38336022],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135066867,[[224.47,2.2268],[224.43,6.85976372],[224.42,6.85541389],[224.41,1.3907],[224.29,48.68181633]],[[224.49,1.98],[224.5,7.59056372],[224.58,1.4432],[224.59,5.38336022],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135067073,[[224.47,2.2268],[224.43,6.85976372],[224.42,6.85541389],[224.41,1.3907],[224.38,1.98]],[[224.49,1.98],[224.5,7.59056372],[224.58,1.4432],[224.59,5.38336022],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135070173,[[224.45,2.227],[224.43,6.85976372],[224.42,6.85541389],[224.41,1.3907],[224.38,1.98]],[[224.49,1.98],[224.5,7.59056372],[224.58,1.4432],[224.59,5.38336022],[224.61,2.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135070374,[[224.3,66.83658003],[224.28,73.33225957],[224.27,27.28774242],[224.26,122.83522154],[224.21,242.42166017]],[[224.46,7.59096372],[224.49,1.98],[224.58,1.4432],[224.59,5.38336022],[224.6,4.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135070578,[[224.37,5.36396372],[224.33,4.3944],[224.28,24.39072411],[224.27,66.83658003],[224.26,73.33225957]],[[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135070775,[[224.37,5.36396372],[224.33,6.3744],[224.28,6.09236126],[224.27,18.29836285],[224.26,66.83658003]],[[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135070974,[[224.39,5.36396372],[224.33,6.3744],[224.28,6.09236126],[224.27,36.45312655],[224.26,48.68181633]],[[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135071180,[[224.39,5.36396372],[224.33,6.3744],[224.28,6.09236126],[224.27,18.29836285],[224.26,66.83658003]],[[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135071478,[[224.39,5.36396372],[224.33,6.3744],[224.27,6.09236126],[224.26,66.98017918],[224.25,31.5288637]],[[224.45,4.2071],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135071677,[[224.39,5.36396372],[224.33,6.3744],[224.27,24.39072411],[224.26,66.83658003],[224.25,13.3741]],[[224.45,4.2071],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135071882,[[224.39,5.36396372],[224.33,6.3744],[224.26,24.39072411],[224.25,31.5288637],[224.24,48.68181633]],[[224.45,4.2071],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135072080,[[224.39,5.36396372],[224.33,6.3744],[224.26,6.09236126],[224.25,31.67246285],[224.24,66.83658003]],[[224.45,4.2071],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135072378,[[224.39,5.36396372],[224.33,6.3744],[224.26,6.09236126],[224.25,31.67246285],[224.24,48.68181633]],[[224.45,4.2071],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135072579,[[224.41,2.2274],[224.39,5.36396372],[224.33,6.3744],[224.26,6.09236126],[224.25,31.67246285]],[[224.45,4.2071],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135072781,[[224.41,2.2274],[224.39,5.36396372],[224.33,6.3744],[224.26,24.39072411],[224.25,13.3741]],[[224.45,4.2071],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135073280,[[224.41,2.2274],[224.39,5.36396372],[224.33,6.3744],[224.26,6.09236126],[224.25,31.67246285]],[[224.45,4.2071],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.6,17.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135073480,[[224.4,2.2275],[224.39,5.36396372],[224.36,5.35075061],[224.33,6.3744],[224.26,6.09236126]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135073782,[[224.4,2.2275],[224.39,5.36396372],[224.36,5.35075061],[224.33,6.3744]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135073783,[[224.4,2.2275],[224.39,5.36396372],[224.36,5.35075061],[224.33,6.3744],[224.25,28.84882411]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135074082,[[224.4,2.2275],[224.39,5.36396372],[224.36,5.35075061],[224.33,6.3744],[224.25,10.55046126]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135076384,[[224.4,2.2275],[224.39,5.36396372],[224.36,5.35075061],[224.33,6.3744],[224.25,4.4581]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135076777,[[224.4,2.2275],[224.39,5.36396372],[224.36,5.35075061],[224.33,6.3744],[224.25,10.55046126]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135077182,[[224.4,2.2275],[224.39,5.36396372],[224.36,5.35075061],[224.33,6.3744],[224.25,4.4581]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135078083,[[224.4,2.2275],[224.39,5.36396372],[224.36,5.35075061],[224.33,6.3744],[224.25,10.55046126]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135078275,[[224.41,5.36396372],[224.36,5.35075061],[224.33,6.3744],[224.25,10.55046126],[224.22,266.33225957]],[[224.45,1.98],[224.58,1.4432],[224.59,5.38336022],[224.67,13.37],[226.0,79.9511608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135078476,[[224.43,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,4.3944],[224.31,4.4568]],[[224.58,1.4432],[224.59,10.69869469],[224.6,11.98205958],[224.61,12.90064736],[224.62,50.58303101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135078682,[[224.43,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,4.3944],[224.31,4.4568]],[[224.5,5.36396372],[224.57,1.98],[224.58,1.4432],[224.59,28.27240163],[224.6,4.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135078983,[[224.43,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,4.3944],[224.31,4.4568]],[[224.5,5.36396372],[224.51,2.2265],[224.58,1.4432],[224.59,5.38336022],[224.66,236.779367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135079176,[[224.43,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,4.3944],[224.31,4.4568]],[[224.49,1.98],[224.5,5.36396372],[224.51,2.2265],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135079382,[[224.43,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,4.3944],[224.31,10.54916126]],[[224.49,1.98],[224.5,5.36396372],[224.51,2.2265],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135079985,[[224.43,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,4.3944],[224.31,28.84752411]],[[224.49,1.98],[224.5,5.36396372],[224.51,2.2265],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135080189,[[224.43,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,4.3944],[224.32,6.09236126]],[[224.49,1.98],[224.5,5.36396372],[224.52,2.2264],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135080379,[[224.45,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,4.3944],[224.32,6.09236126]],[[224.49,1.98],[224.52,7.59036372],[224.58,1.4432],[224.59,5.38336022],[224.69,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135080888,[[224.47,2.2268],[224.45,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,4.3944]],[[224.49,1.98],[224.52,7.59036372],[224.58,1.4432],[224.59,5.38336022],[224.69,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135081084,[[224.37,1.98],[224.36,5.35075061],[224.33,4.3944],[224.15,245.6845645]],[[224.49,5.36396372],[224.52,2.2264],[224.58,1.4432],[224.59,5.38336022],[224.69,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135081290,[[224.4,2.2275],[224.36,5.35075061],[224.33,4.3944],[224.32,1.98],[224.31,4.4568]],[[224.43,5.36396372],[224.45,2.2272],[224.48,1.98],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135081588,[[224.37,5.36396372],[224.36,5.35075061],[224.33,4.3944],[224.32,1.98],[224.31,4.4568]],[[224.43,5.36396372],[224.45,4.2072],[224.58,1.4432],[224.59,5.38336022],[224.63,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135082177,[[224.41,2.2274],[224.37,5.36396372],[224.36,5.35075061],[224.33,4.3944],[224.32,1.98]],[[224.43,5.36396372],[224.45,4.2072],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135082178,[[224.41,2.2274],[224.37,5.36396372],[224.36,5.35075061],[224.33,4.3944],[224.32,1.98]],[[224.43,5.36396372],[224.45,4.2072],[224.58,1.4432],[224.59,5.38336022],[224.64,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135082779,[[224.41,2.2274],[224.37,5.36396372],[224.36,5.35075061],[224.33,4.3944],[224.32,1.98]],[[224.43,5.36396372],[224.45,4.2072],[224.58,1.4432],[224.59,5.38336022],[224.63,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135083689,[[224.41,2.2274],[224.37,5.36396372],[224.36,5.35075061],[224.33,4.3944],[224.32,1.98]],[[224.45,9.57116372],[224.58,1.4432],[224.59,5.38336022],[224.63,185.799367],[224.76,0.67635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135083888,[[224.41,2.2274],[224.37,5.36396372],[224.36,5.35075061],[224.33,4.3944],[224.32,1.98]],[[224.45,9.57116372],[224.58,1.4432],[224.59,5.38336022],[224.64,199.169367],[224.76,0.67635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135084288,[[224.41,2.2274],[224.37,5.36396372],[224.36,5.35075061],[224.33,4.3944],[224.32,1.98]],[[224.45,9.57116372],[224.58,1.4432],[224.59,5.38336022],[224.64,199.169367],[224.7,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135084892,[[224.43,2.2272],[224.39,5.36396372],[224.36,5.35075061],[224.33,4.3944],[224.32,1.98]],[[224.45,7.34396372],[224.46,2.227],[224.58,1.4432],[224.59,5.38336022],[224.64,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135086493,[[224.39,5.36396372],[224.36,5.35075061],[224.33,4.3944],[224.32,1.98]],[[224.45,7.34396372],[224.46,2.227],[224.58,1.4432],[224.59,5.38336022],[224.64,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135086494,[[224.44,2.2272],[224.39,5.36396372],[224.36,5.35075061],[224.33,4.3944],[224.32,1.98]],[[224.45,1.98],[224.48,2.2268],[224.58,1.4432],[224.59,5.38336022],[224.64,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135086789,[[224.44,2.2272],[224.39,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.24,55.36921633]],[[224.45,1.98],[224.47,5.36396372],[224.48,2.2268],[224.58,6.75564377],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135087093,[[224.44,2.2272],[224.39,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.27,6.09236126]],[[224.46,1.98],[224.47,5.36396372],[224.48,2.2268],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135087294,[[224.41,2.2274],[224.39,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.27,6.09236126]],[[224.46,1.98],[224.47,7.59086372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135087594,[[224.39,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.27,6.09236126],[224.17,86.92754943]],[[224.46,1.98],[224.47,7.59086372],[224.58,1.4432],[224.59,5.38336022],[224.72,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135087994,[[224.43,2.2273],[224.39,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.27,6.09236126]],[[224.46,1.98],[224.47,7.59086372],[224.58,1.4432],[224.59,5.38336022],[224.72,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135089195,[[224.43,2.2273],[224.39,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.27,24.39072411]],[[224.46,1.98],[224.47,7.59086372],[224.58,1.4432],[224.59,5.38336022],[224.72,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135089596,[[224.43,2.2273],[224.39,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.27,24.39072411]],[[224.46,1.98],[224.47,7.59086372],[224.58,1.4432],[224.59,5.38336022],[224.69,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135090195,[[224.43,2.2273],[224.39,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.27,6.09236126]],[[224.46,1.98],[224.47,7.59086372],[224.58,1.4432],[224.59,5.38336022],[224.69,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135090700,[[224.43,2.2273],[224.39,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.27,6.09236126]],[[224.46,1.98],[224.47,7.59086372],[224.58,1.4432],[224.59,5.38336022],[224.68,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135091499,[[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.27,6.09236126],[224.04,1.9517996]],[[224.46,1.98],[224.49,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.66,236.779367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135091699,[[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.29,24.39072411],[224.27,48.68181633]],[[224.46,1.98],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.66,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135091901,[[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.29,6.09236126],[224.28,18.29836285]],[[224.47,1.98],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.66,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135092099,[[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.29,24.39072411],[224.22,346.5479577]],[[224.47,1.98],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.66,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135092503,[[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.29,24.39072411],[224.22,367.91124212]],[[224.47,1.98],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.66,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135092704,[[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.29,6.09236126],[224.28,18.29836285]],[[224.47,1.98],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.66,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135092896,[[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.29,6.09236126],[224.28,18.29836285]],[[224.47,1.98],[224.49,2.2267],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135093399,[[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.29,24.39072411],[224.26,91.48702327]],[[224.47,1.98],[224.49,2.2267],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135093599,[[224.45,2.227],[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.29,24.39072411]],[[224.47,1.98],[224.49,2.2267],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135094602,[[224.45,2.227],[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.3,6.09236126]],[[224.47,1.98],[224.49,2.2267],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135095004,[[224.45,2.227],[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.29,24.39072411]],[[224.47,1.98],[224.49,2.2267],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135095200,[[224.45,2.227],[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.3,6.09236126]],[[224.47,1.98],[224.49,2.2267],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135096301,[[224.45,2.227],[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.3,24.39072411]],[[224.47,1.98],[224.49,2.2267],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135096502,[[224.45,2.227],[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.3,6.09236126]],[[224.47,1.98],[224.49,2.2267],[224.51,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135097602,[[224.46,2.2269],[224.45,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.31,28.84752411]],[[224.48,1.98],[224.52,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.67,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135097801,[[224.46,2.2269],[224.45,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.31,10.54916126]],[[224.49,1.98],[224.52,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.67,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135097998,[[224.46,2.2269],[224.45,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.31,10.54916126]],[[224.49,1.98],[224.52,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.68,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135098200,[[224.46,2.2269],[224.45,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.31,28.84752411]],[[224.49,1.98],[224.51,2.2266],[224.52,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135098398,[[224.46,2.2269],[224.45,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.31,28.84752411]],[[224.52,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135098700,[[224.46,2.2269],[224.45,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.31,28.84752411]],[[224.51,1.98],[224.52,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.67,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135099201,[[224.46,2.2269],[224.45,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.32,6.09236126]],[[224.51,1.98],[224.52,5.36396372],[224.58,1.4432],[224.59,5.38336022],[224.67,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135099599,[[224.46,2.2269],[224.45,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.32,6.09236126]],[[224.5,2.2266],[224.51,1.98],[224.52,5.36396372],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135100899,[[224.46,2.2269],[224.43,5.36396372],[224.36,7.33075061],[224.33,4.3944],[224.32,6.09236126]],[[224.5,59.74147602],[224.51,1.98],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135101299,[[224.36,5.35075061],[224.33,4.3944],[224.32,6.09236126],[224.3,66.83658003],[224.27,122.83522154]],[[224.5,57.51487602],[224.51,1.98],[224.58,1.4432],[224.59,5.38336022],[224.66,64.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135101494,[[224.39,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.31,4.4568]],[[224.46,5.36396372],[224.5,52.1509123],[224.51,1.98],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135101701,[[224.39,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.31,4.4568]],[[224.45,1.98],[224.46,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135101903,[[224.41,2.2274],[224.39,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.46,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135101904,[[224.41,2.2274],[224.39,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,4.2071],[224.46,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135102104,[[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.27,48.68181633]],[[224.45,4.2071],[224.5,52.1509123],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135102105,[[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.27,48.68181633]],[[224.45,1.98],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135102299,[[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.27,66.83658003]],[[224.45,1.98],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135102499,[[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.27,48.68181633]],[[224.45,1.98],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135102700,[[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.27,66.83658003]],[[224.45,1.98],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135102904,[[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.27,48.68181633]],[[224.45,1.98],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135103104,[[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.27,66.83658003]],[[224.45,1.98],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135103308,[[224.42,2.2273],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.59,5.38336022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135103309,[[224.42,2.2273],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.46,2.227],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135104406,[[224.42,2.2273],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.46,2.227],[224.49,5.36396372],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135104808,[[224.42,2.2273],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.46,2.227],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135105109,[[224.42,2.2273],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.46,2.227],[224.49,5.36396372],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135106409,[[224.42,2.2273],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,4.2071],[224.47,5.36396372],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135106605,[[224.42,2.2273],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,4.2071],[224.47,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.66,261.1024893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135107204,[[224.42,2.2273],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,4.2071],[224.47,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.63,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135107604,[[224.42,2.2273],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,4.2071],[224.47,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.64,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135108406,[[224.42,2.2273],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.27,48.68181633]],[[224.45,4.2071],[224.47,5.36396372],[224.5,52.1509123],[224.58,1.4432],[224.64,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135108601,[[224.39,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.27,66.83658003]],[[224.44,2.2272],[224.45,1.98],[224.47,5.36396372],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135108809,[[224.39,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944],[224.28,24.39072411]],[[224.45,1.98],[224.47,5.36396372],[224.5,52.1509123],[224.58,1.4432],[225.41,15.07431354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135109005,[[224.43,2.2272],[224.39,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.47,7.59086372],[224.5,52.1509123],[224.58,1.4432],[224.63,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135109405,[[224.43,2.2272],[224.39,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.47,7.59086372],[224.5,52.1509123],[224.58,1.4432],[224.64,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135110005,[[224.43,2.2272],[224.39,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.47,7.59086372],[224.5,52.1509123],[224.58,1.4432],[224.64,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135110413,[[224.43,2.2272],[224.39,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.46,2.227],[224.47,5.36396372],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135110713,[[224.43,2.2272],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.46,2.227],[224.47,5.36396372],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135112709,[[224.43,2.2272],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.46,2.227],[224.5,52.1509123],[224.58,1.4432],[224.73,323.0456117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135113111,[[224.43,2.2272],[224.41,5.36396372],[224.36,5.35075061],[224.34,1.98],[224.33,4.3944]],[[224.45,1.98],[224.46,2.227],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135114011,[[224.43,2.2272],[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944]],[[224.45,1.98],[224.46,2.227],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135115913,[[224.43,2.2272],[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944]],[[224.45,1.98],[224.47,2.2269],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135118815,[[224.43,2.2272],[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944]],[[224.45,1.98],[224.47,2.2269],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135119015,[[224.43,2.2272],[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944]],[[224.45,1.98],[224.47,2.2269],[224.5,52.1509123],[224.58,1.4432],[224.62,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135119316,[[224.43,2.2272],[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944]],[[224.45,1.98],[224.47,2.2269],[224.48,5.36396372],[224.5,52.1509123],[224.58,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135121113,[[224.44,2.2272],[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944]],[[224.45,1.98],[224.5,57.51487602],[224.58,1.4432],[224.67,13.37],[225.12,402.5652952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135121413,[[224.43,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944],[224.31,10.54916126]],[[224.48,1.98],[224.5,57.51487602],[224.58,1.4432],[224.63,185.799367],[224.66,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135122512,[[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944],[224.31,10.54916126]],[[224.48,1.98],[224.5,57.51487602],[224.58,1.4432],[224.63,185.799367],[224.66,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135122716,[[224.44,2.2271],[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944]],[[224.5,57.51487602],[224.58,1.4432],[224.63,185.799367],[224.66,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135122717,[[224.44,2.2271],[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944]],[[224.47,1.98],[224.49,2.2267],[224.5,57.51487602],[224.58,1.4432],[224.63,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135123620,[[224.44,2.2271],[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944]],[[224.47,1.98],[224.49,2.2267],[224.5,57.51487602],[224.58,1.4432],[224.64,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135123913,[[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944],[224.28,73.33225957]],[[224.47,1.98],[224.49,2.2267],[224.5,57.51487602],[224.58,1.4432],[224.64,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135124119,[[224.45,2.227],[224.41,5.36396372],[224.36,5.35075061],[224.35,1.98],[224.33,4.3944]],[[224.47,1.98],[224.49,2.2267],[224.5,57.51487602],[224.58,1.4432],[224.65,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135125717,[[224.45,2.227],[224.41,5.36396372],[224.36,5.35075061],[224.33,4.3944],[224.17,54.24629529]],[[224.47,1.98],[224.49,2.2267],[224.5,57.51487602],[224.58,1.4432],[224.65,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135125918,[[224.45,2.227],[224.41,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,4.3944]],[[224.47,1.98],[224.49,2.2267],[224.5,57.51487602],[224.58,1.4432],[224.65,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135128523,[[224.45,2.227],[224.41,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,10.48676126]],[[224.47,1.98],[224.49,2.2267],[224.5,57.51487602],[224.58,1.4432],[224.65,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135128724,[[224.45,5.36396372],[224.37,1.98],[224.36,5.35075061],[224.33,10.48676126],[224.28,144.19850596]],[[224.5,52.1509123],[224.58,1.4432],[224.66,185.799367],[224.67,247.7324893],[224.75,17.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135129020,[[224.49,5.36396372],[224.42,1.98],[224.36,9.80655061],[224.35,6.09236126],[224.34,36.45312655]],[[224.5,52.1509123],[224.52,1.98],[224.56,5.36396372],[224.58,1.4432],[224.61,53.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135129419,[[224.49,5.36396372],[224.43,4.3733],[224.42,1.98],[224.36,9.80655061],[224.35,24.39072411]],[[224.5,52.1509123],[224.52,1.98],[224.56,5.36396372],[224.58,1.4432],[224.61,53.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135129730,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.36,15.89891187],[224.35,36.45312655]],[[224.5,52.1509123],[224.54,1.98],[224.58,5.36396372],[224.61,53.8377],[224.69,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135129916,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.38,6.09236126],[224.37,36.45312655]],[[224.5,52.1509123],[224.55,1.98],[224.61,53.8377],[224.66,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135129917,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.38,6.09236126],[224.37,36.45312655]],[[224.5,52.1509123],[224.55,1.98],[224.61,53.8377],[224.66,1.4334],[224.71,433.5318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135130121,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.38,6.09236126],[224.37,36.45312655]],[[224.5,52.1509123],[224.55,1.98],[224.58,5.36396372],[224.61,53.8377],[224.66,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135130424,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.37,36.45312655]],[[224.5,52.1509123],[224.55,1.98],[224.58,5.36396372],[224.61,53.8377],[224.66,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135130425,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.37,24.39072411],[224.35,18.1547637]],[[224.5,52.1509123],[224.55,1.98],[224.58,5.36396372],[224.61,53.8377],[224.66,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135130625,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.38,6.09236126],[224.37,18.29836285]],[[224.5,52.1509123],[224.55,1.98],[224.58,5.36396372],[224.61,53.8377],[224.66,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135131719,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.38,6.09236126],[224.37,18.29836285]],[[224.5,52.1509123],[224.55,1.98],[224.56,2.226],[224.58,5.36396372],[224.61,53.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135131918,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.37,6.09236126],[224.36,28.10491346]],[[224.5,52.1509123],[224.55,1.98],[224.56,2.226],[224.58,5.36396372],[224.61,53.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135132118,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.37,6.09236126],[224.36,28.10491346]],[[224.5,52.1509123],[224.55,1.98],[224.56,7.58996372],[224.61,53.8377],[224.72,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135132322,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.36,34.19727472],[224.35,48.68181633]],[[224.5,52.1509123],[224.55,1.98],[224.56,7.58996372],[224.61,53.8377],[224.72,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135132717,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.37,6.09236126],[224.36,28.10491346]],[[224.5,52.1509123],[224.55,1.98],[224.56,7.58996372],[224.61,53.8377],[224.72,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135133026,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.37,6.09236126],[224.36,28.10491346]],[[224.5,52.1509123],[224.55,1.98],[224.56,7.58996372],[224.61,53.8377],[224.73,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135133322,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.36,34.19727472],[224.34,48.68181633]],[[224.5,52.1509123],[224.55,1.98],[224.56,7.58996372],[224.61,53.8377],[224.73,185.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135133532,[[224.49,7.59066372],[224.43,4.3733],[224.42,1.98],[224.37,6.09236126],[224.36,28.10491346]],[[224.5,52.1509123],[224.55,1.98],[224.56,5.36396372],[224.58,2.2259],[224.61,53.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135133724,[[224.49,5.36396372],[224.46,1.98],[224.43,4.3733],[224.37,24.39072411],[224.36,58.48836694]],[[224.56,1.98],[224.58,7.58986372],[224.61,52.4618],[224.76,14.04635735],[224.79,261.1124893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135133928,[[224.54,2.2261],[224.52,5.36396372],[224.46,1.98],[224.43,4.3733],[224.37,24.39072411]],[[224.56,1.98],[224.58,7.58986372],[224.61,52.4618],[224.66,2.8587],[224.74,379.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135134122,[[224.54,2.2261],[224.52,5.36396372],[224.46,1.98],[224.43,4.3733],[224.38,24.39072411]],[[224.58,9.56986372],[224.61,52.4618],[224.66,2.8587],[224.74,379.799367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135134529,[[224.54,2.2261],[224.52,5.36396372],[224.46,1.98],[224.43,4.3733],[224.38,24.39072411]],[[224.58,9.56986372],[224.61,52.4618],[224.66,2.8587],[224.74,194.0],[224.76,199.84572435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135135430,[[224.52,5.36396372],[224.46,1.98],[224.43,4.3733],[224.38,24.39072411],[224.35,91.48702327]],[[224.58,7.34396372],[224.61,52.4618],[224.66,2.8587],[224.74,194.0],[224.76,199.84572435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135135624,[[224.43,4.3733],[224.42,4.4547],[224.38,24.39072411],[224.36,5.35075061],[224.35,91.48702327]],[[224.54,5.36396372],[224.57,1.98],[224.61,52.4618],[224.66,2.8587],[224.74,211.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135135829,[[224.46,5.36396372],[224.43,6.3533],[224.36,29.74147472],[224.34,48.68181633],[224.33,284.48702327]],[[224.52,5.36396372],[224.53,1.98],[224.58,50.05042114],[224.61,52.4618],[224.66,2.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135136129,[[224.46,2.2269],[224.44,5.36396372],[224.43,4.3733],[224.41,1.98],[224.36,5.35075061]],[[224.5,5.36396372],[224.53,1.98],[224.58,50.05042114],[224.61,52.4618],[224.62,5.38180742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135136329,[[224.46,2.2269],[224.43,9.73726372],[224.38,1.98],[224.36,5.35075061],[224.28,122.83522154]],[[224.49,1.98],[224.5,5.36396372],[224.57,1.359],[224.58,50.05042114],[224.61,52.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135136525,[[224.46,2.2269],[224.43,9.73726372],[224.38,1.98],[224.36,5.35075061],[224.29,91.48702327]],[[224.49,1.98],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114],[224.61,52.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135136828,[[224.43,9.73726372],[224.38,1.98],[224.36,5.35075061],[224.32,6.09236126],[224.31,18.29836285]],[[224.49,1.98],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114],[224.61,52.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135137028,[[224.43,9.73726372],[224.38,1.98],[224.36,5.35075061],[224.32,24.39072411],[224.29,91.48702327]],[[224.49,1.98],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114],[224.61,52.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135137228,[[224.43,9.73726372],[224.38,1.98],[224.36,5.35075061],[224.32,6.09236126],[224.31,18.29836285]],[[224.49,1.98],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114],[224.61,52.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135137430,[[224.43,9.73726372],[224.38,1.98],[224.36,5.35075061],[224.32,24.39072411],[224.29,91.48702327]],[[224.49,1.98],[224.5,5.36396372],[224.52,2.2264],[224.57,2.7676],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135137625,[[224.43,9.73726372],[224.38,1.98],[224.36,5.35075061],[224.32,6.09236126],[224.31,18.29836285]],[[224.49,1.98],[224.5,5.36396372],[224.52,2.2264],[224.57,2.7676],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135138024,[[224.47,2.2268],[224.43,9.73726372],[224.38,1.98],[224.36,5.35075061],[224.32,6.09236126]],[[224.49,1.98],[224.5,5.36396372],[224.51,2.2265],[224.57,2.7676],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135138424,[[224.42,5.36396372],[224.36,7.33075061],[224.31,6.09236126],[224.3,18.29836285],[224.29,48.68181633]],[[224.49,1.98],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114],[224.68,17.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135138620,[[224.42,5.36396372],[224.37,1.3798],[224.36,8.81465061],[224.29,6.09236126],[224.28,18.29836285]],[[224.49,1.98],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114],[224.68,17.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135138825,[[224.44,2.2271],[224.42,5.36396372],[224.37,1.3798],[224.36,10.20795061],[224.29,6.09236126]],[[224.49,4.2068],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114],[224.67,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135139020,[[224.42,5.36396372],[224.37,1.3798],[224.36,10.20795061],[224.28,24.39072411],[224.22,160.30222333]],[[224.49,4.2068],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114],[224.67,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135139327,[[224.42,5.36396372],[224.37,1.3798],[224.36,10.20795061],[224.28,24.39072411],[224.26,116.81497862]],[[224.49,4.2068],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114],[224.67,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135139525,[[224.42,5.36396372],[224.37,1.3798],[224.36,10.20795061],[224.28,24.39072411],[224.26,116.81497862]],[[224.49,4.2068],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114],[224.65,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135140523,[[224.44,2.2272],[224.42,5.36396372],[224.37,1.3798],[224.36,10.20795061],[224.28,24.39072411]],[[224.48,2.2268],[224.49,1.98],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135142223,[[224.42,5.36396372],[224.37,1.3798],[224.36,10.20795061],[224.28,24.39072411]],[[224.48,2.2268],[224.49,1.98],[224.5,5.36396372],[224.57,2.7676],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135142224,[[224.37,1.3798],[224.36,8.22795061],[224.28,10.54976126],[224.27,18.29836285],[224.26,107.89937862]],[[224.46,5.36396372],[224.49,1.98],[224.57,2.7676],[224.58,50.05042114],[224.61,65.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135142530,[[224.39,5.36396372],[224.37,1.3798],[224.36,2.8772],[224.31,1.98],[224.28,4.4574]],[[224.45,1.98],[224.46,5.36396372],[224.49,1.4339],[224.57,2.7676],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135143335,[[224.39,7.59156372],[224.37,1.3798],[224.36,2.8772],[224.31,1.98],[224.28,4.4574]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.49,1.4339],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135144025,[[224.39,7.59156372],[224.37,1.3798],[224.36,2.8772],[224.28,4.4574]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.49,1.4339],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135144026,[[224.39,7.59156372],[224.37,1.3798],[224.36,2.8772],[224.32,1.98],[224.28,4.4574]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.49,1.4339],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135144730,[[224.39,7.59156372],[224.37,1.3798],[224.36,2.8772],[224.35,5.3183612],[224.32,1.98]],[[224.44,2.2272],[224.45,1.98],[224.46,5.36396372],[224.49,1.4339],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135145326,[[224.41,5.36396372],[224.37,1.3798],[224.36,2.8772],[224.35,5.3183612],[224.32,1.98]],[[224.45,1.98],[224.46,2.2271],[224.48,5.36396372],[224.49,1.4339],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135146430,[[224.41,5.36396372],[224.37,1.3798],[224.36,2.8772],[224.35,5.3183612],[224.32,1.98]],[[224.45,1.98],[224.46,2.2271],[224.48,5.36396372],[224.49,1.4339],[224.5,5.25577045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135146632,[[224.42,2.2273],[224.41,5.36396372],[224.37,1.3798],[224.36,2.8772],[224.35,5.3183612]],[[224.45,1.98],[224.46,2.2271],[224.48,5.36396372],[224.49,1.4339],[224.5,5.25577045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135149631,[[224.42,2.2273],[224.41,5.36396372],[224.37,1.3798],[224.36,2.8772],[224.35,5.3183612]],[[224.44,1.98],[224.46,2.2271],[224.48,5.36396372],[224.49,1.4339],[224.5,5.25577045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135151833,[[224.37,1.3798],[224.36,2.8772],[224.35,5.3183612]],[[224.5,5.25577045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135151834,[[224.43,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.24,230.76072411]],[[224.61,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135152036,[[224.43,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.27,6.09236126]],[[224.61,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135152037,[[224.43,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.27,6.09236126]],[[224.51,5.36396372],[224.56,3.3917],[224.57,15.60104069],[224.61,50.98],[224.66,433.5318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135152228,[[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.27,6.09236126],[224.23,91.48702327]],[[224.49,5.36396372],[224.5,1.98],[224.56,1.4117],[224.57,2.7676],[224.61,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135152429,[[224.43,2.2272],[224.42,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612]],[[224.48,4.2068],[224.49,5.36396372],[224.56,1.4117],[224.57,2.7676],[224.61,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135153138,[[224.44,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.27,6.09236126]],[[224.48,1.98],[224.5,2.2267],[224.51,5.36396372],[224.56,1.4117],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135153631,[[224.44,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.28,10.54976126]],[[224.48,1.98],[224.5,2.2267],[224.51,5.36396372],[224.56,1.4117],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135153834,[[224.44,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.28,28.84812411]],[[224.48,1.98],[224.5,2.2267],[224.51,5.36396372],[224.56,1.4117],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135154230,[[224.44,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.28,28.84812411]],[[224.48,1.98],[224.5,2.2267],[224.56,1.4117],[224.57,2.7676],[226.05,44.34406992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135154430,[[224.46,2.2269],[224.44,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612]],[[224.48,1.98],[224.5,7.59066372],[224.56,1.4117],[224.57,2.7676],[224.7,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135154837,[[224.46,2.2269],[224.44,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612]],[[224.48,1.98],[224.5,7.59066372],[224.56,1.4117],[224.57,2.7676],[224.67,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135155037,[[224.46,2.2269],[224.44,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612]],[[224.48,1.98],[224.5,2.2267],[224.56,1.4117],[224.57,2.7676],[224.67,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135155233,[[224.46,2.2269],[224.44,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612]],[[224.48,1.98],[224.5,2.2267],[224.51,5.36396372],[224.56,1.4117],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135156339,[[224.44,7.59106372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.28,28.84812411]],[[224.48,1.98],[224.49,2.2267],[224.51,5.36396372],[224.56,1.4117],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135156533,[[224.44,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.28,28.84812411]],[[224.48,1.98],[224.49,2.2267],[224.51,5.36396372],[224.56,1.4117],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135156934,[[224.44,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.28,10.54976126]],[[224.48,1.98],[224.49,2.2267],[224.51,5.36396372],[224.56,1.4117],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135157742,[[224.45,2.2271],[224.44,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612]],[[224.48,1.98],[224.49,2.2267],[224.51,5.36396372],[224.56,1.4117],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135158441,[[224.41,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.28,4.4574]],[[224.47,2.2269],[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135158640,[[224.41,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.28,4.4574]],[[224.47,2.2269],[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.72,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135158837,[[224.41,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.28,4.4574]],[[224.47,2.2269],[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.64,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135159335,[[224.42,2.2273],[224.41,5.36396372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612]],[[224.47,2.2269],[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.64,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135160040,[[224.42,2.2273],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612]],[[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.64,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135160041,[[224.42,2.2273],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.16,42.65724943]],[[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.64,13.37],[227.46,431.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135160245,[[224.42,7.59126372],[224.37,1.3798],[224.36,4.8572],[224.35,5.3183612],[224.22,91.48702327]],[[224.46,2.227],[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.64,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135161141,[[224.42,7.59126372],[224.37,1.3798],[224.36,2.8772],[224.35,5.3183612],[224.24,241.68181633]],[[224.46,2.227],[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.64,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135161443,[[224.42,7.59126372],[224.37,1.3798],[224.36,2.8772],[224.35,7.2983612],[224.26,59.21756229]],[[224.46,2.227],[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.64,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135161841,[[224.42,7.59126372],[224.37,1.3798],[224.36,2.8772],[224.35,7.2983612],[224.26,59.21756229]],[[224.46,2.227],[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.64,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135162334,[[224.42,7.59126372],[224.37,1.3798],[224.36,2.8772],[224.35,7.2983612],[224.26,59.21756229]],[[224.46,2.227],[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.64,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135162940,[[224.42,7.59126372],[224.37,1.3798],[224.36,2.8772],[224.35,7.2983612],[224.26,65.30992355]],[[224.46,2.227],[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.64,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135164337,[[224.42,5.36396372],[224.37,1.3798],[224.36,2.8772],[224.35,7.2983612],[224.26,65.30992355]],[[224.48,7.34396372],[224.56,1.4117],[224.57,2.7676],[224.62,23.20270742],[224.75,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135164536,[[224.37,1.3798],[224.36,2.8772],[224.35,5.3183612],[224.33,1.98],[224.26,59.21756229]],[[224.46,5.36396372],[224.48,1.98],[224.56,1.4117],[224.57,7.2196],[224.61,64.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135164737,[[224.39,5.36396372],[224.37,1.3798],[224.36,2.8772],[224.35,5.3183612],[224.33,1.98]],[[224.46,5.36396372],[224.48,1.98],[224.56,1.4117],[224.57,7.2196],[224.61,64.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135164939,[[224.39,5.36396372],[224.38,2.2277],[224.37,1.3798],[224.36,2.8772],[224.35,5.3183612]],[[224.42,2.2274],[224.46,5.36396372],[224.48,1.98],[224.56,1.4117],[224.57,7.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135165140,[[224.39,5.36396372],[224.38,2.2277],[224.37,1.3798],[224.36,2.8772],[224.23,6.09236126]],[[224.41,1.98],[224.42,2.2274],[224.46,5.36396372],[224.56,1.4117],[224.57,7.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135165537,[[224.39,5.36396372],[224.38,2.2277],[224.37,1.3798],[224.36,2.8772],[224.31,1.98]],[[224.41,1.98],[224.42,2.2274],[224.46,5.36396372],[224.56,1.4117],[224.57,7.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135166344,[[224.39,7.59166372],[224.37,1.3798],[224.36,2.8772],[224.31,1.98],[224.23,6.09236126]],[[224.41,1.98],[224.42,2.2274],[224.46,5.36396372],[224.56,1.4117],[224.57,7.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135166846,[[224.39,5.36396372],[224.38,2.2277],[224.37,1.3798],[224.36,2.8772],[224.31,1.98]],[[224.41,1.98],[224.42,2.2274],[224.46,5.36396372],[224.56,1.4117],[224.57,7.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135167044,[[224.39,5.36396372],[224.38,2.2277],[224.37,1.3798],[224.36,2.8772],[224.01,370.39214143]],[[224.41,1.98],[224.42,2.2274],[224.46,5.36396372],[224.56,1.4117],[224.57,7.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135167245,[[224.39,5.36396372],[224.38,2.2277],[224.37,1.3798],[224.36,2.8772],[224.31,1.98]],[[224.41,1.98],[224.42,2.2274],[224.46,5.36396372],[224.56,1.4117],[224.57,7.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135168445,[[224.37,8.97156372],[224.31,1.98],[224.23,24.39072411],[224.2,142.46702327],[224.18,150.12296396]],[[224.41,4.2075],[224.44,5.36396372],[224.56,1.4117],[224.57,20.5896],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135168639,[[224.37,7.59176372],[224.29,2.814],[224.23,6.09236126],[224.22,18.29836285],[224.2,50.98]],[[224.41,4.2075],[224.44,5.36396372],[224.56,1.4117],[224.57,20.5896],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135168846,[[224.37,7.59176372],[224.29,6.2898],[224.23,6.09236126],[224.22,18.29836285],[224.2,69.1347637]],[[224.41,4.2075],[224.44,5.36396372],[224.56,1.4117],[224.57,20.5896],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135169144,[[224.37,5.36396372],[224.29,4.3098],[224.23,6.09236126],[224.22,18.29836285],[224.2,69.1347637]],[[224.41,1.98],[224.44,5.36396372],[224.56,1.4117],[224.57,20.5896],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135169451,[[224.35,5.36396372],[224.32,5.4796059],[224.29,6.2898],[224.22,10.55106126],[224.21,18.29836285]],[[224.41,1.98],[224.42,5.36396372],[224.5,5.26189801],[224.52,4.4529],[224.56,45.8904518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135169948,[[224.35,5.36396372],[224.32,5.4796059],[224.29,6.2898],[224.22,10.55106126],[224.21,18.29836285]],[[224.41,1.98],[224.42,5.36396372],[224.49,2.7901],[224.5,5.26189801],[224.52,4.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135170149,[[224.35,7.59196372],[224.32,5.4796059],[224.29,6.2898],[224.22,4.4587],[224.21,24.39072411]],[[224.39,2.2278],[224.41,1.98],[224.42,5.36396372],[224.49,2.7901],[224.5,5.26189801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135170350,[[224.35,7.59196372],[224.32,5.4796059],[224.29,6.2898],[224.22,4.4587],[224.21,24.39072411]],[[224.39,2.2278],[224.41,1.98],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135171550,[[224.35,7.59196372],[224.32,5.4796059],[224.29,4.3098],[224.28,1.98],[224.22,4.4587]],[[224.39,2.2278],[224.41,1.98],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135173053,[[224.35,2.228],[224.32,5.4796059],[224.29,4.3098],[224.28,1.98],[224.22,4.4587]],[[224.39,2.2278],[224.41,1.98],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135173252,[[224.35,7.59196372],[224.29,4.3098],[224.28,1.98],[224.22,4.4587],[224.2,99.66181633]],[[224.39,2.2278],[224.41,1.98],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135173553,[[224.35,7.59196372],[224.29,4.3098],[224.28,1.98],[224.22,4.4587],[224.21,6.09236126]],[[224.39,2.2278],[224.41,1.98],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135174155,[[224.35,5.36396372],[224.33,2.2282],[224.29,4.3098],[224.28,1.98],[224.22,4.4587]],[[224.38,2.2278],[224.41,1.98],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135174453,[[224.35,5.36396372],[224.29,4.3098],[224.28,1.98],[224.22,4.4587],[224.18,66.83658003]],[[224.37,1.98],[224.38,2.2278],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135174645,[[224.35,5.36396372],[224.3,5.27032672],[224.29,4.3098],[224.22,4.4587],[224.18,66.83658003]],[[224.37,1.98],[224.38,2.2278],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135174846,[[224.35,5.36396372],[224.3,5.27032672],[224.29,4.3098],[224.27,1.98],[224.22,4.4587]],[[224.37,1.98],[224.38,2.2278],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135175046,[[224.35,5.36396372],[224.34,2.2282],[224.3,5.27032672],[224.29,4.3098],[224.27,1.98]],[[224.37,1.98],[224.38,2.2278],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135176856,[[224.32,2.2283],[224.29,4.3098],[224.2,50.98],[224.19,24.39072411],[224.17,48.68181633]],[[224.36,2.228],[224.37,1.98],[224.38,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135177059,[[224.32,7.59226372],[224.29,4.3098],[224.26,1.98],[224.2,50.98],[224.18,24.39072411]],[[224.36,2.228],[224.37,1.98],[224.38,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135177259,[[224.32,5.36396372],[224.29,4.3098],[224.26,1.98],[224.2,50.98],[224.18,6.09236126]],[[224.37,1.98],[224.38,5.36396372],[224.48,1.3922],[224.49,2.7901],[224.54,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135178258,[[224.32,5.36396372],[224.29,9.58653956],[224.26,1.98],[224.2,50.98],[224.17,24.39072411]],[[224.37,1.98],[224.38,5.36396372],[224.48,1.3922],[224.49,2.7901],[224.54,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135178457,[[224.32,5.36396372],[224.29,9.58653956],[224.25,1.98],[224.2,50.98],[224.17,6.09236126]],[[224.37,1.98],[224.38,5.36396372],[224.48,1.3922],[224.49,2.7901],[224.54,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135178758,[[224.32,5.36396372],[224.29,1.4958],[224.24,1.98],[224.2,50.98],[224.17,6.09236126]],[[224.37,1.98],[224.38,5.36396372],[224.48,1.3922],[224.49,2.7901],[224.52,17.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135178963,[[224.32,5.36396372],[224.29,1.4958],[224.24,1.98],[224.23,2.9514],[224.17,6.09236126]],[[224.37,1.98],[224.38,5.36396372],[224.48,1.3922],[224.49,2.7901],[224.52,17.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135179268,[[224.32,7.59226372],[224.29,1.4958],[224.24,1.98],[224.23,2.9514],[224.16,31.08042411]],[[224.36,2.228],[224.37,1.98],[224.38,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135181066,[[224.32,7.59226372],[224.29,1.4958],[224.24,1.98],[224.23,2.9514],[224.16,31.08042411]],[[224.36,2.228],[224.37,1.98],[224.48,1.3922],[224.49,2.7901],[230.61,4.90810494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135181364,[[224.33,2.2282],[224.32,5.36396372],[224.29,1.4958],[224.24,1.98],[224.23,2.9514]],[[224.37,4.2079],[224.39,5.36396372],[224.48,8.91676413],[224.49,8.10292471],[228.45,3.27206996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135181564,[[224.33,2.2282],[224.32,5.36396372],[224.29,1.4958],[224.24,1.98],[224.23,2.9514]],[[224.37,4.2079],[224.39,5.36396372],[224.48,1.3922],[224.49,8.10292471],[224.51,7.52456413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135181757,[[224.33,2.2282],[224.32,5.36396372],[224.29,1.4958],[224.24,1.98],[224.23,2.9514]],[[224.37,4.2079],[224.39,5.36396372],[224.48,1.3922],[224.49,2.7901],[225.93,794.84163774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135181955,[[224.33,2.2282],[224.32,5.36396372],[224.29,1.4958],[224.24,1.98],[224.23,2.9514]],[[224.37,4.2079],[224.39,5.36396372],[224.48,1.3922],[224.49,2.7901],[224.56,199.179367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135182960,[[224.33,2.2282],[224.32,5.36396372],[224.29,1.4958],[224.28,5.44066008],[224.24,1.98]],[[224.37,4.2079],[224.39,5.36396372],[224.48,1.3922],[224.49,2.7901],[224.56,199.179367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135186467,[[224.36,5.36396372],[224.29,1.4958],[224.28,5.44066008],[224.24,1.98],[224.16,26.15206126]],[[224.37,1.98],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901],[224.52,4.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135186666,[[224.36,5.36396372],[224.29,1.4958],[224.28,5.44066008],[224.16,26.15206126]],[[224.37,1.98],[224.42,5.36396372],[224.48,1.3922],[224.49,2.7901],[224.52,4.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135186667,[[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008],[224.19,24.39072411]],[[224.38,1.98],[224.48,1.3922],[224.49,2.7901],[224.52,4.4529],[224.57,31.11238127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135186864,[[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008],[224.2,6.09236126]],[[224.4,1.98],[224.44,5.36396372],[224.48,1.3922],[224.49,2.7901],[224.52,4.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135187065,[[224.39,2.2276],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008]],[[224.4,1.98],[224.44,7.59116372],[224.48,1.3922],[224.49,2.7901],[224.52,4.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135189069,[[224.39,2.2276],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008]],[[224.4,1.98],[224.44,2.2272],[224.48,1.3922],[224.49,2.7901],[224.52,4.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135189271,[[224.39,2.2276],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008]],[[224.4,1.98],[224.44,7.59116372],[224.48,1.3922],[224.49,2.7901],[224.52,4.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135189470,[[224.39,2.2276],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008]],[[224.4,1.98],[224.44,5.36396372],[224.48,1.3922],[224.49,2.7901],[224.52,4.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135189671,[[224.39,2.2276],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008]],[[224.4,1.98],[224.43,2.2273],[224.44,5.36396372],[224.48,1.3922],[224.49,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135191568,[[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008],[224.27,4.4576]],[[224.41,1.98],[224.43,2.2273],[224.44,5.36396372],[224.49,1.4275],[224.59,17.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135191770,[[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008],[224.27,4.4576]],[[224.41,1.98],[224.43,2.2273],[224.44,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135193076,[[224.38,2.2277],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008]],[[224.41,1.98],[224.43,2.2273],[224.44,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135193869,[[224.38,2.2277],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008]],[[224.41,1.98],[224.43,2.2273],[224.49,2.8634],[224.51,1.4982],[224.59,203.620767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135194069,[[224.38,2.2277],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008]],[[224.41,1.98],[224.43,7.59126372],[224.49,2.8634],[224.51,1.4982],[224.59,203.620767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135194365,[[224.38,2.2277],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008],[224.19,104.85702327]],[[224.41,1.98],[224.42,2.2274],[224.43,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135194570,[[224.38,2.2277],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008]],[[224.41,1.98],[224.42,2.2274],[224.43,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135195372,[[224.38,2.2277],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008]],[[224.42,2.2274],[224.43,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135195565,[[224.38,2.2277],[224.3,2.9452],[224.29,3.4758],[224.28,5.44066008],[224.11,229.05166017]],[[224.4,1.98],[224.42,2.2274],[224.43,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135195770,[[224.38,2.2277],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.11,233.50866017]],[[224.4,1.98],[224.42,2.2274],[224.43,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135196169,[[224.38,2.2277],[224.36,5.36396372],[224.3,2.9452],[224.29,3.4758],[224.16,160.2376577]],[[224.4,1.98],[224.42,2.2274],[224.43,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135196364,[[224.3,2.9452],[224.29,3.4758],[224.21,48.68181633],[224.2,22.6137637],[224.19,73.33225957]],[[224.4,1.98],[224.41,5.36396372],[224.49,2.8634],[224.51,1.4982],[224.53,4.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135196666,[[224.33,5.36396372],[224.3,2.9452],[224.29,1.4958],[224.2,28.84972411],[224.18,121.01780897]],[[224.4,1.98],[224.41,5.36396372],[224.49,2.8634],[224.51,1.4982],[224.53,4.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135196871,[[224.33,5.36396372],[224.3,2.9452],[224.29,1.4958],[224.27,1.98],[224.2,10.55136126]],[[224.4,1.98],[224.41,5.36396372],[224.49,2.8634],[224.51,1.4982],[224.53,4.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135197266,[[224.34,2.2281],[224.33,5.36396372],[224.3,2.9452],[224.29,1.4958],[224.27,1.98]],[[224.38,2.2278],[224.4,1.98],[224.41,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135197868,[[224.33,5.36396372],[224.3,2.9452],[224.29,1.4958],[224.27,1.98],[224.18,102.86304527]],[[224.38,2.2278],[224.4,1.98],[224.41,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135198072,[[224.35,2.228],[224.33,5.36396372],[224.3,2.9452],[224.29,1.4958],[224.27,1.98]],[[224.39,2.2277],[224.4,1.98],[224.41,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135198267,[[224.35,5.36396372],[224.3,2.9452],[224.29,1.4958],[224.27,1.98],[224.22,6.09236126]],[[224.39,2.2277],[224.4,1.98],[224.41,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135199074,[[224.35,5.36396372],[224.3,2.9452],[224.29,1.4958],[224.21,24.39072411],[224.17,27.28774242]],[[224.39,2.2277],[224.4,1.98],[224.41,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135199270,[[224.35,5.36396372],[224.3,2.9452],[224.29,1.4958],[224.28,1.98],[224.22,6.09236126]],[[224.39,2.2277],[224.4,1.98],[224.41,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135199570,[[224.36,2.2279],[224.35,5.36396372],[224.3,2.9452],[224.29,1.4958],[224.28,1.98]],[[224.39,2.2277],[224.4,1.98],[224.41,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135201573,[[224.35,7.59196372],[224.3,2.9452],[224.29,1.4958],[224.28,1.98],[224.2,53.14081633]],[[224.39,2.2277],[224.4,1.98],[224.41,5.36396372],[224.49,2.8634],[224.51,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135201874,[[224.35,7.59196372],[224.31,5.25778715],[224.3,2.9452],[224.29,1.4958],[224.28,1.98]],[[224.39,2.2277],[224.4,1.98],[224.41,5.36396372],[224.46,5.45252001],[224.49,2.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135202676,[[224.35,7.59196372],[224.31,5.25778715],[224.3,2.9452],[224.29,1.4958],[224.28,1.98]],[[224.4,4.2076],[224.41,5.36396372],[224.46,5.45252001],[224.49,2.8634],[225.41,45.79650983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135203572,[[224.35,7.59196372],[224.31,5.25778715],[224.3,2.9452],[224.29,1.4958],[224.28,1.98]],[[224.4,4.2076],[224.41,5.36396372],[224.46,5.45252001],[224.49,2.8634],[224.66,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135204375,[[224.35,7.59196372],[224.31,5.25778715],[224.3,2.9452],[224.29,1.4958],[224.28,1.98]],[[224.4,4.2076],[224.41,5.36396372],[224.46,5.45252001],[224.49,2.8634],[224.55,199.169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135204973,[[224.35,7.59196372],[224.31,5.25778715],[224.3,2.9452],[224.29,1.4958],[224.28,1.98]],[[224.4,4.2076],[224.41,5.36396372],[224.46,5.45252001],[224.49,2.8634],[224.55,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135206275,[[224.39,5.36396372],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452],[224.29,1.4958]],[[224.49,2.8634],[224.58,297.78291044],[224.59,4.4514],[224.6,13.37],[224.62,247.7324893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135206473,[[224.41,5.36396372],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452],[224.29,1.4958]],[[224.48,7.34396372],[224.49,2.8634],[224.55,22.91663853],[224.58,235.84978814],[224.59,4.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135206672,[[224.41,5.36396372],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452],[224.29,1.4958]],[[224.48,7.34396372],[224.49,2.8634],[224.58,235.84978814],[224.59,4.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135206673,[[224.41,5.36396372],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452],[224.29,1.4958]],[[224.47,1.98],[224.48,5.36396372],[224.49,2.8634],[224.58,235.84978814],[224.59,4.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135206866,[[224.41,5.36396372],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452],[224.29,1.4958]],[[224.47,1.98],[224.48,5.36396372],[224.49,8.28650352],[224.58,50.05042114],[224.59,4.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135207270,[[224.44,2.2271],[224.41,5.36396372],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452]],[[224.47,1.98],[224.48,5.36396372],[224.49,5.42310352],[224.58,50.05042114],[224.59,4.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135207477,[[224.44,2.2271],[224.41,5.36396372],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452]],[[224.47,1.98],[224.48,5.36396372],[224.49,5.42310352],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135207883,[[224.44,2.2271],[224.41,5.36396372],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452]],[[224.47,1.98],[224.48,7.59076372],[224.49,5.42310352],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135210079,[[224.43,2.2272],[224.41,5.36396372],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452]],[[224.47,1.98],[224.48,7.59076372],[224.49,5.42310352],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135211980,[[224.43,2.2272],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452],[224.17,220.23097283]],[[224.47,1.98],[224.48,5.36396372],[224.49,5.42310352],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135212282,[[224.43,2.2272],[224.4,5.36396372],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452]],[[224.47,4.2069],[224.48,5.36396372],[224.49,5.42310352],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135215484,[[224.43,2.2272],[224.4,5.36396372],[224.33,1.98],[224.31,5.25778715],[224.3,2.9452]],[[224.47,1.98],[224.48,7.59076372],[224.49,5.42310352],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135215781,[[224.44,2.2271],[224.4,5.36396372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452]],[[224.47,1.98],[224.48,5.36396372],[224.49,5.42310352],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135216280,[[224.44,2.2271],[224.4,5.36396372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452]],[[224.47,1.98],[224.48,5.36396372],[224.49,7.64990352],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135216685,[[224.41,2.2274],[224.4,5.36396372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452]],[[224.47,1.98],[224.48,5.36396372],[224.49,5.42310352],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135217380,[[224.4,5.36396372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452],[224.23,31.5247637]],[[224.47,1.98],[224.57,4.3059],[224.58,50.05042114],[224.61,236.779367],[224.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135217588,[[224.42,5.36396372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452],[224.23,31.5247637]],[[224.47,1.98],[224.48,5.36396372],[224.57,27.21190074],[224.58,50.05042114],[224.61,236.779367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135217788,[[224.42,5.36396372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452],[224.23,31.5247637]],[[224.47,1.98],[224.48,5.36396372],[224.57,4.3059],[224.58,50.05042114],[224.61,236.779367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135218287,[[224.42,5.36396372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452],[224.24,66.83658003]],[[224.47,1.98],[224.48,5.36396372],[224.57,4.3059],[224.58,50.05042114],[224.61,236.779367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135218587,[[224.41,5.36396372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452],[224.24,48.68181633]],[[224.47,1.98],[224.48,7.59076372],[224.57,4.3059],[224.58,50.05042114],[224.61,236.779367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135218789,[[224.41,5.36396372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452],[224.24,66.83658003]],[[224.47,1.98],[224.48,7.59076372],[224.57,4.3059],[224.58,50.05042114],[224.61,236.779367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135218988,[[224.41,5.36396372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452],[224.24,66.83658003]],[[224.47,1.98],[224.48,7.59076372],[224.5,5.30879475],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135219487,[[224.41,5.36396372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452],[224.24,66.83658003]],[[224.47,1.98],[224.48,5.36396372],[224.5,5.30879475],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135219686,[[224.41,7.59136372],[224.33,1.98],[224.31,9.71458715],[224.3,2.9452],[224.24,66.83658003]],[[224.47,4.2069],[224.48,5.36396372],[224.5,5.30879475],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135219885,[[224.39,5.36396372],[224.31,9.71458715],[224.3,2.9452],[224.24,24.39072411],[224.22,66.83658003]],[[224.47,1.98],[224.48,5.36396372],[224.5,5.30879475],[224.57,4.3059],[224.58,50.05042114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135220090,[[224.39,5.36396372],[224.38,2.2277],[224.34,1.98],[224.31,5.25778715],[224.3,2.9452]],[[224.44,2.2272],[224.46,5.36396372],[224.47,1.98],[224.5,5.30879475],[224.57,4.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135220290,[[224.39,5.36396372],[224.38,2.2277],[224.34,1.98],[224.31,5.25778715],[224.3,2.9452]],[[224.43,1.98],[224.44,2.2272],[224.46,5.36396372],[224.5,5.30879475],[224.57,4.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135226896,[[224.31,5.25778715],[224.3,2.9452],[224.21,293.62000199],[224.14,229.05166017]],[[224.42,2.2274],[224.43,1.98],[224.44,5.36396372],[224.5,5.30879475],[224.57,4.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135227099,[[224.36,5.36396372],[224.31,7.23778715],[224.3,2.9452],[224.25,4.4581],[224.24,24.39072411]],[[224.42,5.36396372],[224.43,1.98],[224.49,2.7528],[224.5,5.30879475],[224.54,4.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135227294,[[224.36,5.36396372],[224.31,7.23778715],[224.3,2.9452],[224.25,4.4581],[224.24,6.09236126]],[[224.42,5.36396372],[224.43,1.98],[224.49,2.7528],[224.5,5.30879475],[224.54,4.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135227694,[[224.36,5.36396372],[224.31,7.23778715],[224.3,2.9452],[224.25,4.4581],[224.24,6.09236126]],[[224.41,2.2275],[224.42,5.36396372],[224.43,1.98],[224.49,2.7528],[224.5,5.30879475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135227895,[[224.36,5.36396372],[224.31,7.23778715],[224.3,2.9452],[224.25,4.4581],[224.23,24.39072411]],[[224.41,2.2275],[224.42,5.36396372],[224.43,1.98],[224.49,2.7528],[224.5,5.30879475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135228693,[[224.36,7.59186372],[224.31,7.23778715],[224.3,2.9452],[224.25,4.4581],[224.23,24.39072411]],[[224.41,2.2275],[224.42,5.36396372],[224.43,1.98],[224.49,2.7528],[224.5,5.30879475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135231593,[[224.34,2.2281],[224.31,5.25778715],[224.3,2.9452],[224.25,4.4581],[224.22,6.09236126]],[[224.39,2.2277],[224.42,5.36396372],[224.43,1.98],[224.49,2.7528],[224.5,5.30879475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135231793,[[224.35,5.36396372],[224.34,2.2281],[224.31,5.25778715],[224.3,2.9452],[224.28,1.98]],[[224.39,4.2077],[224.42,5.36396372],[224.48,1.4917],[224.49,2.7528],[224.5,5.30879475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135233902,[[224.35,7.59196372],[224.31,5.25778715],[224.3,2.9452],[224.28,1.98],[224.22,6.09236126]],[[224.39,4.2077],[224.42,5.36396372],[224.48,1.4917],[224.49,2.7528],[224.5,5.30879475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135235602,[[224.35,2.228],[224.31,5.25778715],[224.3,2.9452],[224.28,1.98],[224.21,217.39072411]],[[224.39,4.2077],[224.42,5.36396372],[224.48,1.4917],[224.49,2.7528],[224.5,5.30879475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135235797,[[224.3,2.9452],[224.21,199.09236126],[224.2,36.45312655]],[[224.39,4.2077],[224.48,1.4917],[224.49,2.7528],[224.5,5.30879475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135235798,[[224.3,2.9452],[224.21,199.09236126],[224.2,36.45312655],[224.19,99.68181633],[224.16,129.58948717]],[[224.39,1.98],[224.4,5.36396372],[224.48,1.4917],[224.49,2.7528],[224.5,5.30879475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135235994,[[224.33,7.59216372],[224.3,2.9452],[224.27,1.98],[224.21,6.09236126],[224.2,18.29836285]],[[224.39,1.98],[224.4,5.36396372],[224.48,1.4917],[224.49,2.7528],[224.5,5.30879475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135235995,[[224.33,7.59216372],[224.3,2.9452],[224.27,1.98],[224.21,6.09236126],[224.2,18.29836285]],[[224.37,2.2279],[224.39,1.98],[224.4,5.36396372],[224.48,1.4917],[224.49,2.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135255732,[[224.41,5.36396372],[224.37,1.4796],[224.33,1.98],[224.3,8.36080636],[224.28,4.4575]],[[224.46,5.36396372],[224.49,2.7528],[224.54,1.4266],[224.55,50.98],[224.75,309.6656117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135335592,[[224.6,7.58956372],[224.54,1.96],[224.52,5.41904696],[224.47,1.4681],[224.24,35.96754943]],[[224.63,53.0045942],[224.64,1.96],[224.65,2.2251],[224.66,1.4457],[224.67,5.36396372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135411659,[[224.53,2.2262],[224.52,5.36396372],[224.5,5.35174742],[224.48,1.4372],[224.47,3.4482]],[[224.57,4.186],[224.6,5.36396372],[224.63,53.0045942],[224.66,2.7523],[224.76,0.67635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135474522,[[224.49,5.36396372],[224.41,6.78062649],[224.4,3.41],[224.36,24.39072411],[224.35,18.00400285]],[[224.55,1.96],[224.56,5.36396372],[224.57,2.2259],[224.59,54.66872844],[224.6,2.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135497235,[[224.56,2.226],[224.53,5.36396372],[224.45,1.96],[224.41,11.23542649],[224.4,25.84072411]],[[224.57,1.96],[224.6,5.36396372],[224.61,46.91205884],[224.65,1.4286],[224.68,2.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135562682,[[224.64,5.36396372],[224.57,1.96],[224.55,1.4193],[224.54,6.62781938],[224.52,6.09236126]],[[224.69,5.36396372],[224.7,1.4491],[224.72,1.4918],[224.76,0.67635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135623927,[[224.86,2.2229],[224.84,5.36396372],[224.81,1.96],[224.76,1.3816],[224.74,4.4484]],[[224.91,2.2225],[224.92,7.32396372],[224.94,72.15778461],[224.97,1.3831],[225.04,17.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135643246,[[224.79,5.36396372],[224.76,3.4016],[224.75,1.3902],[224.71,4.449],[224.7,6.09236126]],[[224.86,7.58706372],[224.89,2.02],[224.94,72.15778461],[224.97,2.8306],[224.98,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135698391,[[224.92,5.36396372],[224.91,2.2225],[224.84,5.4516475],[224.83,2.02],[224.79,4.3798]],[[224.94,72.15778461],[224.96,2.222],[224.97,2.02],[224.98,5.33582535],[225.05,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135787168,[[224.98,5.36396372],[224.96,5.27499548],[224.91,1.4047],[224.9,2.0],[224.88,24.39072411]],[[225.04,2.02],[225.05,5.36396372],[225.06,2.2211],[225.12,1.3591],[226.58,79.93818765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135807981,[[225.11,2.2205],[225.09,5.36396372],[225.06,1.4457],[225.05,2.02],[224.97,9.74690137]],[[225.16,7.38396372],[225.24,4.1914],[225.25,22.40179339],[225.26,190.237567],[225.32,298.5724893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135868429,[[225.01,2.9523],[224.98,3.3261],[224.97,5.30310137],[224.95,6.09236126],[224.89,390.31696047]],[[225.13,5.36396372],[225.15,1.96],[225.16,1.4352],[225.17,1.3661],[225.18,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734135933273,[[225.06,5.36396372],[224.98,1.98],[224.97,1.3737],[224.96,9.69655139],[224.92,14.96731559]],[[225.12,2.0],[225.13,57.49941749],[225.14,5.36396372],[225.15,2.2202],[225.21,2.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136001419,[[225.18,5.36396372],[225.15,1.98],[225.1,1.4669],[225.09,8.14440654],[225.04,24.39072411]],[[225.25,5.36396372],[225.27,1.98],[225.32,7.51512654],[225.34,1.4285],[225.35,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136004425,[[225.1,1.4669],[225.09,8.14440654],[225.02,6.09236126],[225.01,18.29836285],[225.0,66.57453352]],[[225.21,5.36396372],[225.22,1.98],[225.27,5.33380661],[225.34,1.4285],[225.35,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136072571,[[225.27,2.2189],[225.25,5.36396372],[225.24,1.3953],[225.23,1.98],[225.17,5.22316202]],[[225.33,5.36396372],[225.35,1.98],[225.36,8.90911088],[225.39,57.57304392],[225.42,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136110997,[[225.31,2.2186],[225.29,5.36396372],[225.26,6.3134],[225.23,4.4386],[225.21,47.82559547]],[[225.36,7.58206372],[225.39,1.98],[225.41,1.4707],[225.42,93.85911213],[225.5,4.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136200683,[[225.09,2.2207],[225.06,5.36396372],[224.99,5.41766874],[224.98,1.3911],[224.97,2.8648]],[[225.11,2.02],[225.12,5.36396372],[225.13,2.2204],[225.21,4.1567],[225.23,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136217589,[[225.11,2.2205],[225.09,5.36396372],[225.06,4.3687],[225.01,4.443],[225.0,76.75380606]],[[225.12,2.02],[225.16,7.58406372],[225.24,5.40547693],[225.28,2.9061],[225.29,14.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136266816,[[225.18,2.2198],[225.15,5.36396372],[225.12,1.4155],[225.11,2.8962],[225.1,71.76363003]],[[225.22,5.36396372],[225.23,2.0],[225.28,2.897],[225.4,13.33],[225.41,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136315554,[[224.79,2.2237],[224.74,5.36396372],[224.72,2.8943],[224.71,1.4983],[224.7,1.98]],[[224.8,7.34396372],[224.83,2.2233],[224.95,4.2465],[224.96,75.69130559],[226.5,79.43646314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136352994,[[224.65,2.2251],[224.6,5.36396372],[224.54,1.98],[224.5,5.2143853],[224.49,4.3565]],[[224.66,1.98],[224.67,5.36396372],[224.74,4.2262],[224.83,4.4467],[224.92,6.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136377613,[[224.62,2.2254],[224.59,5.36396372],[224.52,1.3763],[224.51,4.7769],[224.47,42.35895351]],[[224.64,1.98],[224.65,7.58906372],[224.73,5.46443334],[224.74,4.234],[224.77,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136436465,[[224.87,5.36396372],[224.81,4.2262],[224.8,1.98],[224.7,76.33910538],[224.68,30.06471993]],[[224.91,62.3786597],[224.92,1.98],[224.94,5.36396372],[224.95,2.2222],[224.99,2.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136477606,[[224.88,2.2228],[224.86,5.36396372],[224.82,2.8416],[224.79,1.3805],[224.77,1.98]],[[224.92,1.98],[224.93,2.2224],[225.03,50.86],[225.04,16.2515],[225.07,14.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136493913,[[224.74,5.36396372],[224.71,8.09357361],[224.7,71.89000538],[224.68,4.4496]],[[224.8,1.98],[224.81,7.58746372],[224.95,16.219],[224.96,5.9324],[225.03,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136545551,[[224.8,2.2236],[224.75,5.36396372],[224.73,2.8416],[224.72,1.3752],[224.68,2.0]],[[224.81,2.0],[224.83,5.36396372],[224.85,53.1231],[224.97,17.7739],[225.03,247.75836864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136625312,[[224.76,2.224],[224.7,5.36396372],[224.64,7.31796531],[224.61,1.4019],[224.6,7.66295222]],[[224.8,2.2236],[224.84,2.8019],[224.87,4.446],[224.9,50.9],[224.94,199.17877648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136642933,[[224.73,2.2243],[224.7,54.57079511],[224.69,1.4167],[224.63,1.98],[224.6,26.28140889]],[[224.76,5.36396372],[224.77,2.2239],[224.78,1.98],[224.84,4.2296],[224.85,67.72610108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136696572,[[224.72,5.36396372],[224.7,4.4341],[224.67,4.4497],[224.65,1.98],[224.61,11.46075528]],[[224.76,1.98],[224.79,5.36396372],[224.84,1.4796],[224.85,67.72610108],[224.99,247.75836864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136772227,[[224.7,6.80416372],[224.64,3.4047],[224.6,29.19341229],[224.59,67.39643805],[224.56,26.85942532]],[[224.77,1.96],[224.78,5.36396372],[224.81,5.30496674],[224.85,1.3775],[224.97,185.81877648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136838376,[[224.71,2.2245],[224.65,5.25553519],[224.63,8.67566372],[224.56,6.18557807],[224.54,100.38462459]],[[224.72,5.36396372],[224.73,1.96],[224.74,2.2242],[224.87,1.4083],[224.88,5.4252989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136873094,[[224.75,2.224],[224.68,5.36396372],[224.66,1.96],[224.63,2.8393],[224.62,1.4898]],[[224.76,5.36396372],[224.79,1.96],[224.8,3.614],[224.81,5.46074071],[224.84,1.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136910830,[[224.82,2.2234],[224.76,5.36396372],[224.74,1.96],[224.73,46.55608953],[224.68,5.9173]],[[224.83,5.36396372],[224.84,1.96],[224.86,2.223],[224.88,91.87510289],[224.89,1.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734136984984,[[224.67,5.36396372],[224.64,1.3888],[224.63,4.8375],[224.55,6.18557807],[224.49,6.6798]],[[224.75,5.36396372],[224.76,1.96],[224.83,5.28420485],[224.87,2.8513],[224.94,185.81877648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137059543,[[224.71,1.384],[224.7,2.7464],[224.69,1.96],[224.63,6.18557807],[224.61,49.48462459]],[[224.82,1.96],[224.84,5.36396372],[224.88,5.43757065],[224.95,4.2135],[226.43,803.4777898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137101771,[[224.93,2.2223],[224.9,5.36396372],[224.83,1.96],[224.8,5.3573564],[224.79,4.4266]],[[224.97,2.2219],[224.98,5.36396372],[225.01,2.8263],[225.02,19.03270706],[225.04,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137161620,[[224.97,2.2219],[224.94,54.90367427],[224.9,7.27495531],[224.83,6.18557807],[224.79,81.15929219]],[[225.0,2.2217],[225.02,7.32396372],[225.1,5.29260786],[225.12,4.441],[225.16,236.67877648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137216461,[[224.95,2.2223],[224.91,5.36396372],[224.88,3.411],[224.87,2.876],[224.86,5.43546332]],[[224.98,5.36396372],[224.99,4.182],[225.04,5.23903295],[225.06,1.3742],[225.07,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137235870,[[224.89,2.2229],[224.87,1.4057],[224.86,5.36396372],[224.82,1.96],[224.74,11.38260136]],[[224.93,2.2226],[224.94,1.96],[224.95,5.36396372],[225.04,5.23903295],[225.06,187.19297648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137294238,[[224.67,1.4776],[224.66,1.3696],[224.65,5.36396372],[224.61,3.4237],[224.57,29.09975362]],[[224.72,5.36396372],[224.79,2.9237],[224.8,1.96],[224.85,5.22567155],[224.88,5.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137355583,[[224.74,1.4312],[224.73,53.14118433],[224.7,3.3902],[224.63,4.451],[224.62,30.12073731]],[[224.8,5.36396372],[224.82,1.96],[224.83,2.2235],[224.9,1.3655],[224.91,5.40188454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137417524,[[224.57,2.2261],[224.53,1.3668],[224.52,8.21136372],[224.51,5.24366266],[224.47,1.96]],[[224.58,1.96],[224.6,5.36396372],[224.77,31.1384],[224.78,1.3886],[224.82,185.81877648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137436531,[[224.45,2.2272],[224.39,6.85726372],[224.38,48.39002384],[224.36,3.3551],[224.33,1.4675]],[[224.46,1.96],[224.47,5.36396372],[224.65,1.3648],[224.66,20.7414],[224.67,18.79302797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137512116,[[224.43,2.2275],[224.41,1.4456],[224.38,48.39002384],[224.37,5.36396372],[224.34,1.96]],[[224.44,7.32396372],[224.58,4.3339],[224.59,5.4673555],[224.63,203.63997648],[224.84,371.63755296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137552832,[[224.37,2.228],[224.33,5.36396372],[224.3,1.4675],[224.27,1.96],[224.21,4.4593]],[[224.39,5.36396372],[224.4,2.2278],[224.42,1.96],[224.56,6.63348592],[224.57,2.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137569645,[[224.27,48.06778189],[224.23,1.3658],[224.17,50.98],[224.16,8.9208],[224.09,124.10104448]],[[224.34,7.32396372],[224.36,2.2282],[224.42,4.33],[224.43,5.32227708],[224.49,87.67180307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137645092,[[223.95,0.24012],[223.91,2.2326],[223.88,5.33327922],[223.86,6.06206025],[223.82,119.44804522]],[[223.96,10.45426025],[224.1,4.4616],[224.15,31.0685],[224.16,242.14691733],[224.19,247.78860499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137719568,[[223.89,2.2328],[223.88,0.25909],[223.85,6.06515967],[223.84,56.07471346],[223.73,51.04]],[[223.92,6.06515967],[223.93,2.2325],[223.95,2.18],[223.98,2.9181],[223.99,5.28388998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137758384,[[223.88,2.233],[223.82,6.06515967],[223.77,6.78826262],[223.76,7.3561],[223.72,2.40251]],[[223.89,6.06515967],[223.9,2.1],[223.93,2.2325],[223.98,2.9798],[223.99,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137763192,[[223.9,6.06515967],[223.85,2.8947],[223.84,47.79803495],[223.83,1.3925],[223.81,4.4672]],[[223.97,2.1],[224.1,433.60738147],[224.11,51.12],[224.24,503.6979608],[225.5,88.47936957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137824846,[[224.02,2.2315],[224.0,6.06515967],[223.96,5.23979573],[223.94,1.4847],[223.92,1.4284]],[[224.05,4.3113],[224.07,6.06515967],[224.1,1.4769],[224.11,56.51495508],[224.2,185.81877648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137891099,[[224.17,6.06515967],[224.16,5.34725637],[224.1,4.2974],[223.88,211.60927913],[223.84,11.1669]],[[224.26,2.1],[224.32,3.3705],[224.39,37.36191201],[229.75,219.88019014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137937344,[[224.67,2.225],[224.66,6.06515967],[224.6,2.06],[224.5,53.90157319],[224.49,4.4537]],[[224.69,2.06],[224.72,2.2246],[224.73,6.06515967],[224.74,90.51365403],[224.77,3.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734137953350,[[224.56,2.2262],[224.53,6.06515967],[224.52,1.4759],[224.45,2.06],[224.43,2.8087]],[[224.59,2.06],[224.6,2.2258],[224.61,6.06515967],[224.73,1.3716],[224.74,4.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138004387,[[224.52,2.2266],[224.51,6.02895288],[224.47,5.21361468],[224.44,4.3383],[224.39,2.14]],[[224.54,2.14],[224.57,6.02895288],[224.63,2.8832],[224.64,50.94],[224.77,247.75836864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138042123,[[225.04,2.2214],[225.03,6.65181806],[225.01,14.99340673],[224.96,4.243],[224.89,6.16654645]],[[225.13,2.2206],[225.15,2.88],[225.19,14.99340673],[225.27,5.34808531],[225.28,14.99340673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138054525,[[225.16,1.84508999],[225.13,5.42686084],[225.11,1.4901],[225.1,2.88],[225.07,1.3964]],[[225.3,182.23880071],[225.31,5.7441],[225.34,241.02626761],[225.35,37.10154132],[227.85,43.01995992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138087456,[[225.31,2.2185],[225.25,9.37403004],[225.24,1.3793],[225.23,6.59772576],[225.21,3.16]],[[225.37,2.218],[225.38,12.53403004],[225.41,5.39913321],[225.46,1.4107],[225.48,2.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138127995,[[225.3,45.03123],[225.28,6.84679732],[225.26,1.4598],[225.22,3.12],[225.11,6.1272193]],[[225.44,3.12],[225.46,14.97910845],[225.49,6.60985313],[225.54,13.33],[226.35,220.23980845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138139402,[[225.45,5.35734866],[225.43,14.97910845],[225.41,3.12],[225.4,2.8198],[225.26,6.09945886]],[[225.59,1.4236],[225.6,50.76],[225.62,16.33450845],[225.77,22.1875],[225.78,307.51204161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138166114,[[225.59,2.216],[225.49,22.54522685],[225.31,13.33],[225.2,24.39783545],[225.18,48.79567091]],[[225.65,5.5154],[225.66,14.93852685],[225.72,14.93852685],[225.76,4.3629],[225.79,5.36742243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138203528,[[225.03,14.93852685],[225.02,4.5806],[225.01,5.37476254],[224.98,1.4644],[224.96,5.831]],[[225.17,3.14],[225.21,14.93852685],[225.25,2.8634],[225.26,1.4036],[225.51,184.50722497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138231566,[[225.51,2.8539],[225.49,14.93852685],[225.44,3.96],[225.42,1.3826],[225.16,1.93193083]],[[225.68,3.96],[225.69,4.2806],[225.7,14.93852685],[225.72,14.93852685],[225.74,50.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138243277,[[225.6,2.2159],[225.5,24.33027926],[225.48,4.18],[225.47,2.8573],[225.4,1.4157]],[[225.65,1.4108],[225.68,2.2152],[225.69,4.18],[225.7,24.33027926],[225.77,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138297103,[[225.71,2.8204],[225.7,43.8049],[225.67,14.94717603],[225.64,1.3917],[225.62,3.76]],[[225.8,22.55949824],[225.81,2.214],[225.82,90.10005643],[225.83,52.2327],[225.86,441.05292783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138314518,[[225.75,43.8049],[225.69,2.215],[225.66,5.24894313],[225.63,2.7925],[225.62,1.3931]],[[225.76,5.9744],[225.82,14.94717603],[225.86,1.4447],[225.89,2.8257],[225.92,271.67952647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138357739,[[225.83,9.30637564],[225.8,4.4411],[225.72,13.73587564],[225.68,8.8606],[225.61,74.91359032]],[[225.98,9.30637564],[225.99,3.34],[226.02,183.55126534],[226.03,1.4017],[226.04,1.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138369654,[[225.81,2.8669],[225.8,9.30637564],[225.74,9.30637564],[225.72,5.31980123],[225.63,6.06890188]],[[225.91,3.14],[225.93,3.6378],[225.96,9.30637564],[226.0,6.73788898],[226.06,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138399077,[[225.96,2.2123],[225.91,1.3609],[225.9,1.446],[225.89,14.58102303],[225.84,4.4882]],[[225.99,3.0],[226.01,2.2119],[226.02,9.30637564],[226.09,1.4625],[226.1,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138444720,[[225.76,9.30637564],[225.71,4.2937],[225.68,2.8845],[225.67,5.38730667],[225.59,72.82480536]],[[225.88,5.0932],[225.91,9.30637564],[225.93,1.4812],[225.97,1.4207],[225.99,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138482143,[[225.65,2.2154],[225.59,9.30637564],[225.53,4.4332],[225.44,6.6526],[225.43,11.088]],[[225.7,2.215],[225.73,9.30637564],[225.75,2.72],[225.82,1.3761],[225.83,9.30637564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138495952,[[225.43,2.2176],[225.4,1.4008],[225.39,1.4005],[225.38,9.30637564],[225.19,12.72860188]],[[225.52,9.30637564],[225.53,2.68],[225.61,10.73257564],[225.62,2.857],[225.76,197.02950149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138545791,[[226.01,14.9225599],[225.98,1.3843],[225.96,5.22923282],[225.95,2.58],[225.94,16.4187599]],[[226.08,0.19557],[226.29,13.28],[226.44,428.48452194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138585720,[[225.96,1.3919],[225.95,10.77121579],[225.94,1.4962],[225.91,2.56],[225.8,50.62]],[[226.04,2.56],[226.05,2.2113],[226.09,10.69491579],[226.16,9.30421579],[226.17,30.87844562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138600529,[[225.96,3.604],[225.92,9.30421579],[225.77,18.20468844],[225.76,48.55121504],[225.74,194.20486017]],[[226.01,2.56],[226.06,9.30421579],[226.11,1.397],[226.13,1.4963],[226.16,206.33371728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138633558,[[225.75,2.2142],[225.71,2.959],[225.7,9.30421579],[225.69,2.46],[225.68,1.3653]],[[225.81,2.2137],[225.83,9.30421579],[225.84,2.46],[225.89,2.8481],[225.94,60.00421579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138674490,[[225.55,2.2161],[225.48,7.71245117],[225.47,9.30421579],[225.43,2.9486],[225.33,13.3]],[[225.59,2.34],[225.61,11.51991579],[225.67,6.80583272],[225.75,50.7],[225.76,197.8372149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138690297,[[225.6,5.0833],[225.57,9.30421579],[225.5,9.30421579],[225.49,4.4336],[225.44,24.50394562]],[[225.71,2.2146],[225.72,9.30421579],[225.74,2.34],[225.76,1.3913],[225.77,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138729046,[[225.94,9.32368723],[225.93,2.3],[225.92,2.8596],[225.86,1.4973],[225.85,9.32368723]],[[226.05,2.3],[226.09,10.72538723],[226.11,1.4092],[226.12,52.158],[226.15,89.95643425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138784000,[[225.66,2.2152],[225.6,10.80990398],[225.59,5.25702245],[225.57,2.36],[225.5,9.32900398]],[[225.71,2.2148],[225.75,2.36],[225.76,9.32900398],[225.79,1.4257],[225.8,2.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138816624,[[225.53,5.97438544],[225.51,2.7797],[225.5,1.3925],[225.49,2.28],[225.42,4.4352]],[[225.61,2.28],[225.62,8.19018544],[225.7,2.9692],[225.71,1.4612],[225.76,30.94029484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138900680,[[225.62,5.97438544],[225.59,4.2001],[225.58,5.30968843],[225.56,2.28],[225.46,11.43280532]],[[225.69,5.97438544],[225.72,2.28],[225.74,5.31181635],[225.77,1.4503],[225.83,184.5372149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138911389,[[225.61,2.2158],[225.59,2.8262],[225.58,5.30968843],[225.57,5.97438544],[225.53,2.26]],[[225.66,5.97438544],[225.69,2.26],[225.76,2.8279],[225.77,5.25094462],[225.78,32.29030748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138954217,[[225.79,2.214],[225.75,5.97438544],[225.69,2.26],[225.65,1.4349],[225.64,2.9054]],[[225.82,2.26],[225.83,5.97438544],[225.84,2.2135],[225.85,1.3679],[225.88,90.05037396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734138994445,[[225.97,5.97438544],[225.93,4.237],[225.92,2.26],[225.75,13.29],[225.74,6.12697451]],[[226.03,2.26],[226.05,5.97438544],[226.06,2.2113],[226.09,1.4498],[226.19,184.5372149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139004646,[[225.89,5.97438544],[225.8,3.6206],[225.79,2.8525],[225.78,4.4279],[225.69,13.29]],[[225.96,2.26],[225.97,5.97438544],[226.11,69.36473136],[226.12,103.25199844],[226.13,37.06619122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139039477,[[225.92,2.8608],[225.85,49.3226631],[225.72,206.29]],[[226.01,2.28],[226.09,9.31533991],[226.11,4.2774],[226.13,89.96060638],[226.16,14.51414059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139080200,[[226.24,9.31533991],[226.22,2.3],[226.2,2.7452],[226.19,1.3894],[225.96,6.0265935]],[[226.37,9.31533991],[226.38,2.3],[226.39,7.97682876],[226.41,95.05279957],[226.42,2.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139092201,[[226.21,1.4283],[226.2,9.29101622],[226.13,2.38],[226.12,5.36752891],[225.85,27.26105811]],[[226.32,2.38],[226.36,9.29101622],[226.4,4.1709],[226.41,5.20009898],[226.42,184.5372149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139130032,[[226.17,2.2102],[226.14,2.8616],[226.12,1.4325],[226.1,11.65101622],[226.06,4.4228]],[[226.23,2.2097],[226.26,11.65101622],[226.28,1.3716],[226.29,5.3789116],[226.32,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139177263,[[226.3,9.2771701],[226.29,2.3],[226.25,1.4522],[226.24,2.822],[226.16,9.2771701]],[[226.43,56.57042519],[226.45,2.3],[226.47,1.4414],[226.49,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139211801,[[226.31,10.31459205],[226.3,2.32],[226.29,2.8178],[226.26,1.359],[226.23,4.4194]],[[226.42,2.32],[226.43,55.57426205],[226.44,5.19272677],[226.46,1.4775],[226.47,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139226014,[[226.24,1.4905],[226.22,10.31459205],[226.2,7.6968186],[226.17,2.9235],[226.14,4.4213]],[[226.34,18.86320103],[226.35,10.31459205],[226.37,1.3608],[226.38,2.26],[226.4,184.5372149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139273751,[[226.42,10.19631117],[226.41,2.28],[226.34,5.8987],[226.26,18.17767514],[226.25,13.26]],[[226.43,27.45337],[226.51,6.59341117],[226.54,2.28],[226.55,1.4036],[226.56,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139304686,[[226.51,2.2069],[226.49,6.59341117],[226.44,0.8485],[226.43,5.37338025],[226.41,4.3486]],[[226.52,7.9542535],[226.55,37.41330856],[226.56,190.5851149],[226.58,246.0496199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139351312,[[226.58,10.28435638],[226.56,56.82643842],[226.51,2.7707],[226.49,10.28435638],[226.37,63.76]],[[226.7,9.90262243],[226.71,15.56535577],[226.74,4.2404],[226.82,10.28435638],[226.84,102.92901118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139356207,[[226.66,2.2056],[226.61,10.28435638],[226.56,56.82643842],[226.51,2.7707],[226.49,10.28435638]],[[226.69,2.38],[226.7,2.2052],[226.71,5.28099939],[226.74,14.52475638],[226.78,184.5372149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139394952,[[226.76,2.2046],[226.7,10.28173209],[226.68,4.3154],[226.67,2.44],[226.6,10.28173209]],[[226.81,4.6441],[226.82,7.55604056],[226.83,184.5372149],[226.84,13.13743209],[226.89,89.66038368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139434083,[[226.72,10.27167109],[226.71,2.44],[226.67,4.3641],[226.65,49.14829192],[226.6,10.27167109]],[[226.83,2.44],[226.84,2.2038],[226.88,2.9123],[226.9,186.0377149],[226.92,30.77949617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139463621,[[226.8,6.575267],[226.77,3.914],[226.7,5.42531878],[226.55,46.12974099],[226.52,72.25182165]],[[226.87,9.075267],[226.9,5.37255745],[226.94,30.77239718],[226.95,184.5372149],[226.99,73.855603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139475527,[[226.69,6.575267],[226.67,5.16883229],[226.64,2.5],[226.62,4.3839],[226.47,6.6223]],[[226.76,9.075267],[226.78,2.2044],[226.85,184.5372149],[226.87,318.09624967],[226.91,246.0496199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139510654,[[226.97,6.575267],[226.94,5.3201046],[226.91,2.58],[226.88,2.4274],[226.67,6.02378495]],[[227.0,93.9612],[227.12,1.4829],[227.13,192.83900416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139542871,[[226.99,2.2024],[226.91,12.86977689],[226.85,4.4074],[226.83,2.8292],[226.71,17.91463664]],[[227.0,13.0016356],[227.01,1.4698],[227.03,1.4692],[227.04,2.62],[227.06,1.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139554585,[[226.99,2.2024],[226.92,4.95659362],[226.91,2.62],[226.85,4.4074],[226.72,5.97154554]],[[227.0,13.0016356],[227.04,1.4708],[227.06,8.02052644],[227.07,2.62],[227.08,2.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139588115,[[226.79,5.29316797],[226.77,11.31394997],[226.74,2.6],[226.72,2.8937],[226.7,4.4102]],[[226.9,10.25548997],[226.91,10.60387449],[226.92,12.93166147],[226.99,185.9579149],[227.11,36.90728055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139636457,[[226.88,10.25548997],[226.85,2.5],[226.83,2.8545],[226.82,11.67818997],[226.78,4.4087]],[[226.97,7.48204718],[226.98,2.5],[226.99,1.4636],[227.0,2.8958],[227.01,10.25548997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139649271,[[226.97,10.25548997],[226.94,5.30060111],[226.93,3.9947],[226.92,1.4458],[226.89,49.09555525]],[[227.09,2.5],[227.1,15.53345986],[227.14,32.1485658],[227.17,36.89513945],[227.26,322.21711487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139681988,[[227.02,2.46],[227.01,10.25548997],[227.0,75.0],[226.95,1.4799],[226.81,12.60624857]],[[227.14,2.46],[227.15,17.74113768],[227.16,6.84433868],[227.2,184.55997303],[227.21,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139727329,[[227.06,2.2017],[227.02,6.55851685],[227.0,75.0],[226.97,2.8609],[226.95,2.36]],[[227.07,18.64031295],[227.1,6.55851685],[227.11,4.6212],[227.14,183.09507303],[227.45,28.99331482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139765150,[[226.98,1.4626],[226.94,10.25362416],[226.93,2.8591],[226.92,2.32]],[[227.07,2.32],[227.09,12.45512416],[227.1,5.35265335],[227.12,89.57376744],[227.15,10.25362416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139779461,[[226.96,2.2027],[226.95,6.56055336],[226.93,2.8591],[226.9,5.19675633],[226.86,6.7271]],[[226.97,2.32],[227.08,5.32580259],[227.1,213.84622456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139829603,[[227.03,2.202],[227.01,6.56055336],[227.0,1.4581],[226.97,2.3],[226.94,8.21005781]],[[227.08,6.56055336],[227.1,4.5013],[227.14,5.35353852],[227.17,183.09507303],[227.19,294.52676404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139861415,[[226.54,64.65628188],[226.51,5.0617],[226.26,11.0473],[226.2,202.50182256],[226.19,1.91219611]],[[226.69,10.27220743],[226.7,2.3],[226.71,5.42379029],[226.82,60.82880743],[226.83,18.47714375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139907459,[[226.26,2.8802],[226.25,1.3885],[226.22,12.57220743],[226.21,5.2934801],[226.02,6.00020454]],[[226.37,12.57220743],[226.44,183.09507303],[226.47,244.12676404],[226.49,115.13549083],[226.55,309.57185505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139920674,[[226.37,2.2083],[226.28,10.27220743],[226.26,2.8802],[226.25,1.3885],[226.23,2.3]],[[226.42,12.29940109],[226.43,10.27220743],[226.49,10.27220743],[226.5,95.08618697],[226.51,464.23012574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734139959691,[[226.77,2.2045],[226.67,15.54411862],[226.65,2.3],[226.61,4.202],[226.6,10.27220743]],[[226.79,2.3],[226.8,5.35192556],[226.81,14.55050743],[226.82,91.89466771],[226.93,10.27220743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140005343,[[226.52,4.3011],[226.51,6.57885536],[226.47,51.4872813],[226.28,24.00081817],[226.26,48.00163635]],[[226.59,6.57885536],[226.61,2.3],[226.65,4.2757],[226.7,5.23315915],[226.74,30.80250327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140051666,[[226.41,2.208],[226.3,2.3],[226.29,14.46608826],[226.18,9.67943119],[226.11,19.25020454]],[[226.44,12.62098826],[226.45,5.42193112],[226.47,2.2074],[226.49,10.32098826],[226.51,2.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140064276,[[226.46,2.2075],[226.34,2.3],[226.32,10.32098826],[226.29,9.41844398],[226.27,10.32098826]],[[226.47,10.32098826],[226.5,2.2071],[226.54,1.3671],[226.58,427.22183707],[226.61,4.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140112719,[[226.48,2.2073],[226.4,6.60148997],[226.36,1.4895],[226.35,5.2031],[226.31,5.30675313]],[[226.49,6.60148997],[226.5,2.3],[226.51,7.78951401],[226.52,95.07295139],[226.53,2.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140146446,[[226.55,9.68824224],[226.52,10.28940834],[226.51,2.3],[226.49,53.60010622],[226.29,193.0]],[[226.66,2.2057],[226.67,2.3],[226.68,11.74610834],[226.71,13.18350834],[226.75,89.71080794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140164253,[[226.65,4.3249],[226.64,10.28066688],[226.61,2.3],[226.6,10.28066688],[226.56,4.4131]],[[226.77,7.76780608],[226.81,261.11632898],[226.92,36.94995535],[226.95,13.25],[226.97,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140206595,[[226.63,2.2058],[226.58,6.58214152],[226.55,2.3],[226.54,5.3190808],[226.53,49.17968274]],[[226.67,6.58214152],[226.68,7.67774851],[226.69,2.3],[226.72,30.7994749],[226.73,188.32928532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140243917,[[226.47,5.30930203],[226.46,2.28],[226.45,49.19728258],[226.31,5.95463362],[226.23,14.1184319]],[[226.59,6.58214152],[226.61,7.69581694],[226.62,2.28],[226.66,1.4432],[226.68,183.09507303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140256738,[[226.51,2.207],[226.46,5.3864396],[226.45,55.7794241],[226.43,4.3803],[226.23,5.95463362]],[[226.53,8.86214152],[226.55,2.2067],[226.61,5.2104953],[226.64,183.09507303],[226.66,245.56996404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140303571,[[226.41,2.208],[226.35,6.58214152],[226.31,5.32366525],[226.3,2.28],[226.29,1.4387]],[[226.42,6.58214152],[226.44,2.28],[226.46,2.2075],[226.48,5.25885873],[226.5,2.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140354206,[[226.41,2.208],[226.37,6.59660445],[226.31,5.38235673],[226.3,4.3732],[226.28,2.28]],[[226.42,2.28],[226.44,6.59660445],[226.46,2.2076],[226.48,6.64467454],[226.54,183.09507303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140404134,[[226.33,6.59660445],[226.3,1.4491],[226.29,2.8381],[226.24,2.28],[226.13,6.6323]],[[226.39,2.28],[226.41,6.59660445],[226.48,2.9656],[226.49,67.8373097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140407637,[[226.29,6.59660445],[226.22,4.2537],[226.21,6.7002],[226.07,13.25],[226.04,5.98831421]],[[226.37,8.80510445],[226.39,2.28],[226.43,1.4004],[226.44,5.40081258],[226.45,183.09507303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140454370,[[226.36,2.2086],[226.32,10.91900445],[226.26,6.679],[226.1,13.25],[226.07,23.95325684]],[[226.39,2.26],[226.4,6.59660445],[226.48,95.17133646],[226.49,30.83388169],[226.5,233.63507303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140494806,[[226.42,2.2081],[226.38,6.59660445],[226.34,1.4526],[226.33,2.26],[226.26,5.30457071]],[[226.45,7.68972133],[226.47,89.811622],[226.48,1.3591],[226.51,50.54],[226.53,184.50097303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140542850,[[226.11,2.211],[226.06,6.59660445],[225.97,2.26],[225.96,8.23403089],[225.93,1.4234]],[[226.13,8.85660445],[226.15,2.2108],[226.17,89.93575376],[226.18,1.4878],[226.26,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140555752,[[225.84,3.6697],[225.71,240.90651368],[225.7,89.82471315],[225.66,11.0776],[225.65,144.65637271]],[[225.99,8.85660445],[226.09,2.8678],[226.1,1.4273],[226.11,201.73502434],[226.12,30.8880081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140592583,[[225.88,2.2132],[225.83,1.4975],[225.81,6.59660445],[225.79,2.858],[225.77,2.26]],[[225.9,8.85660445],[225.93,2.2128],[226.0,2.8574],[226.01,5.37129629],[227.46,34.96005625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140648115,[[225.86,6.59660445],[225.84,1.4416],[225.83,2.8891],[225.8,2.26],[225.79,49.33168613]],[[225.94,6.59660445],[225.96,2.26],[226.01,23.87853285],[226.02,30.8993621],[226.03,94.27202165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140662433,[[225.84,2.2136],[225.79,49.33168613],[225.78,5.42781345],[225.77,8.04850445],[225.74,5.1346]],[[225.85,6.59660445],[225.87,2.26],[225.88,2.2133],[225.99,183.09507303],[226.0,5.30941984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140709564,[[225.76,2.2144],[225.7,8.09110445],[225.69,1.3645],[225.68,51.61886176],[225.56,74.8769099]],[[225.77,6.59660445],[225.79,2.26],[225.81,2.214],[225.86,4.2084],[225.87,95.34900266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140758604,[[225.66,11.85672242],[225.63,1.4776],[225.62,5.0694],[225.44,24.2169099],[225.42,48.43381981]],[[225.73,8.85660445],[225.77,2.2143],[225.9,255.33003429],[225.91,90.03098881],[225.96,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140800444,[[225.79,2.2141],[225.72,6.59660445],[225.69,2.26],[225.67,2.8912],[225.66,1.3851]],[[225.8,6.59660445],[225.87,2.2133],[225.88,1.3925],[225.9,2.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140823154,[[225.73,2.2147],[225.69,5.21283466],[225.68,8.04550445],[225.64,2.26],[225.51,6.05422747]],[[225.74,6.59660445],[225.75,2.26],[225.8,2.2141],[225.89,95.39128463],[225.9,2.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140883787,[[225.61,6.59660445],[225.57,1.3609],[225.56,5.2563587],[225.54,3.6014],[225.52,50.78431522]],[[225.68,6.59660445],[225.75,8.29552077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140927914,[[226.02,2.2119],[225.96,1.4829],[225.95,11.39591813],[225.93,2.24],[225.62,49.37238868]],[[226.04,5.96591671],[226.08,2.24],[226.09,2.2112],[226.12,5.38697784],[226.13,2.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140944425,[[226.07,2.2115],[226.03,5.96591671],[226.0,3.5968],[225.99,1.4389],[225.93,49.30621214]],[[226.08,2.24],[226.13,2.8441],[226.15,1.3667],[226.16,2.2107],[226.26,187.51447303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734140982460,[[226.11,2.211],[226.06,9.29736281],[226.05,1.3687],[226.04,8.22189426],[226.02,2.24]],[[226.16,2.24],[226.17,2.2105],[226.19,9.06983542],[226.2,14.61004807],[226.26,215.40346015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141040506,[[225.96,5.95841799],[225.93,2.796],[225.92,6.70170328],[225.89,2.24],[225.84,4.4272]],[[226.0,2.24],[226.04,5.95841799],[226.14,183.94448205],[226.15,245.2593094],[226.18,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141083136,[[226.02,2.2119],[225.97,5.95841799],[225.94,3.6863],[225.93,2.8534],[225.81,12.75685873]],[[226.04,5.95841799],[226.07,4.4514],[226.16,33.68476633],[226.17,279.15486099],[226.19,246.6581094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141097940,[[226.08,5.95841799],[226.04,5.31221481],[226.01,2.24],[226.0,1.4021],[225.99,2.7589]],[[226.16,5.95841799],[226.23,2.7868],[226.25,220.03283714],[226.26,89.89938136],[227.67,44.06075969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141151388,[[226.31,5.95841799],[226.23,2.22],[226.2,4.4201],[226.19,4.3455],[226.06,6.11515873]],[[226.38,8.17841799],[226.4,1.4955],[226.42,33.0533132],[226.43,183.94448205],[226.44,6.74958427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141190820,[[226.31,2.209],[226.28,5.95841799],[226.26,5.30875288],[226.25,1.434],[226.22,2.22]],[[226.35,2.22],[226.36,8.16701799],[226.41,1.4616],[226.42,185.30668205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141227842,[[226.22,2.2099],[226.19,5.28545732],[226.18,5.95841799],[226.16,4.4021],[226.0,6.12517299]],[[226.23,2.22],[226.27,2.2095],[226.32,23.82585325],[226.33,185.39468205],[226.34,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141240158,[[226.19,11.2756519],[226.16,4.4021],[226.14,2.22],[226.12,49.26798042],[225.99,24.50069197]],[[226.26,2.22],[226.27,18.49656219],[226.28,5.95841799],[226.31,214.79748173],[229.14,52.79988955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141290888,[[226.1,1.4707],[226.08,10.96851799],[225.98,55.0046],[225.91,55.64038396],[225.86,181.3340391]],[[226.16,5.95841799],[226.2,2.22],[226.3,183.94448205],[226.31,70.8362033],[226.32,335.12017893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141357341,[[226.02,11.14104563],[226.0,1.4985],[225.99,1.5004],[225.97,50.67876086],[225.96,4.425]],[[226.09,5.95841799],[226.11,2.2],[226.13,2.2109],[226.18,91.36339931],[226.2,432.15839145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141369551,[[225.97,5.95841799],[225.93,1.4697],[225.92,8.91027296],[225.91,1.4219],[225.83,4.4274]],[[226.04,5.95841799],[226.05,2.2],[226.09,1.3656],[226.13,89.94966131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141425307,[[225.95,5.95841799],[225.9,5.31243363],[225.89,6.5149],[225.78,6.6428],[225.77,6.12739478]],[[226.02,2.2],[226.07,1.4888],[226.13,1.491],[226.15,253.28605655],[226.18,245.2593094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141496257,[[225.88,1.4733],[225.87,1.4128],[225.86,11.20885608],[225.74,6.12739478],[225.72,67.40134258]],[[225.94,5.95841799],[225.95,2.2],[226.02,1.4355],[226.03,50.62],[226.04,95.40371223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141511070,[[225.9,5.95841799],[225.84,5.30729373],[225.82,50.68915075],[225.79,2.2],[225.63,376.45476196]],[[225.97,5.95841799],[226.0,2.2122],[226.02,2.8682],[226.03,52.122],[226.08,245.2593094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141555395,[[225.93,2.2129],[225.88,5.95841799],[225.84,2.2],[225.83,52.20583471],[225.82,1.3575]],[[225.95,2.2],[225.96,5.95841799],[225.98,2.2124],[226.04,5.42671309],[226.07,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141616339,[[226.0,2.2122],[225.97,5.95841799],[225.94,2.18],[225.85,1.4656],[225.81,5.31786134]],[[226.05,5.95841799],[226.06,7.63059198],[226.07,2.18],[226.13,248.1533094],[226.14,183.94448205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141659757,[[225.95,5.95832838],[225.92,6.76936939],[225.91,2.18],[225.88,1.3838],[225.73,206.28]],[[226.02,2.212],[226.03,5.95832838],[226.04,7.72258635],[226.05,2.18],[226.08,41.65893414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141671071,[[225.99,2.2122],[225.95,5.95832838],[225.91,5.19119925],[225.88,1.459],[225.87,2.18]],[[226.02,2.18],[226.04,2.2118],[226.08,183.94448205],[226.09,245.2593094],[226.11,73.14518894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141726908,[[225.78,1.3838],[225.77,2.18],[225.75,5.21402689],[225.61,206.28]],[[225.97,2.8413],[226.05,50.64],[227.49,34.94983047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141747226,[[225.75,7.42862689],[225.7,9.32152597],[225.68,4.9672],[225.61,9.32152597],[225.44,28.59990488]],[[225.84,13.71532597],[225.9,2.907],[225.93,30.91469242],[225.94,193.26600802],[226.15,367.8889641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141809673,[[225.96,5.96902275],[225.92,5.129],[225.85,4.4269],[225.84,5.40117867],[225.82,1.4014]],[[226.03,2.18],[226.04,5.96902275],[226.06,1.4052],[226.11,2.8672],[226.19,187.77854286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141852912,[[226.0,5.96902275],[225.94,2.18],[225.92,4.3115],[225.8,62.11117556],[225.79,6.14996229]],[[226.08,10.36032275],[226.12,214.24037081],[226.13,52.1462],[226.19,1.5038],[226.21,1.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141863511,[[226.06,2.2115],[226.01,5.96902275],[226.0,2.18],[225.97,1.4449],[225.96,5.37003058]],[[226.09,8.18022275],[226.11,2.18],[226.13,1.4862],[226.14,7.71670538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141927966,[[226.05,1.3998],[226.04,1.4068],[226.03,5.96902275],[225.99,2.16],[225.97,1.3903]],[[226.1,8.12902275],[226.18,214.23542424],[226.19,84.20116363],[226.2,2.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141976090,[[225.91,7.38592275],[225.86,2.16],[225.83,4.4274],[225.8,2.8884],[225.7,8.8599]],[[225.98,2.16],[225.99,5.96902275],[226.05,2.9266],[226.1,183.35814286],[226.2,306.57413675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734141989209,[[225.77,5.96902275],[225.76,8.34426746],[225.75,2.16],[225.69,1.4512],[225.58,212.9285]],[[225.84,8.12902275],[225.93,1.3798],[225.99,50.64],[226.02,13.28],[226.03,183.35814286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142048950,[[225.79,5.36817796],[225.78,1.4155],[225.77,1.4336],[225.76,5.96902275],[225.75,2.16]],[[225.85,8.12902275],[225.91,1.4223],[225.96,251.35567706],[225.97,91.16198201],[226.02,245.2593094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142100690,[[225.96,2.2125],[225.91,5.96902275],[225.89,5.2313769],[225.87,1.3983],[225.86,2.7348]],[[225.97,2.16],[226.0,5.96902275],[226.01,2.212],[226.04,1.3954],[226.13,4.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142135714,[[226.07,2.2114],[226.03,5.96902275],[226.01,5.21107432],[225.98,2.16],[225.94,4.2705]],[[226.08,2.16],[226.11,5.96902275],[226.12,3.6877],[226.22,183.35814286],[229.07,65.61509663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142194567,[[225.74,5.96902275],[225.67,1.3535],[225.66,4.9315],[225.58,119.6624439],[225.5,193.0]],[[225.91,4.2945],[225.97,183.35814286],[226.12,306.57413675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142248206,[[225.37,1.3907],[225.34,2.907],[225.21,50.74],[225.2,12.81964586],[225.19,18.48013759]],[[225.48,2.16],[225.49,9.35032448],[225.51,1.4549],[225.61,30.91726305],[225.93,674.46310085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142259515,[[225.31,2.2188],[225.25,1.4864],[225.23,9.35032448],[225.22,2.8555],[225.21,5.25417833]],[[225.35,2.16],[225.37,9.35032448],[225.38,2.2182],[225.41,4.2131],[225.44,56.05627143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142298041,[[225.56,2.2164],[225.45,9.35032448],[225.42,2.16],[225.4,1.4006],[225.39,12.17372448]],[[225.57,2.22],[225.61,10.71052448],[225.69,1.4559],[225.7,32.4352635],[227.16,43.31396627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142373281,[[225.28,2.2191],[225.24,5.99420913],[225.21,2.8271],[225.19,1.3792],[225.18,5.30177322]],[[225.29,2.22],[225.3,5.99420913],[225.34,2.2186],[225.38,6.81088129],[225.48,249.6937094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142402607,[[225.38,5.99420913],[225.36,5.22505331],[225.35,2.22],[225.32,1.3762],[224.97,262.94705883]],[[225.46,8.21420913],[225.48,2.2172],[225.5,1.4234],[225.56,90.17413489],[226.15,398.54637778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142485468,[[225.5,2.2169],[225.47,1.496],[225.46,11.36965347],[225.41,2.16],[225.36,5.8467]],[[225.54,5.99420913],[225.55,4.3765],[225.65,1.4245],[225.66,188.62259139],[225.67,33.85625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142506588,[[225.51,8.21100913],[225.47,1.496],[225.46,6.87517012],[225.42,2.16],[225.36,4.4366]],[[225.52,2.16],[225.57,5.99420913],[225.61,5.20006558],[225.67,33.85690868],[225.69,441.15566667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142563125,[[225.44,2.2175],[225.42,49.42368251],[225.41,5.99420913],[225.37,2.8504],[225.36,2.16]],[[225.47,5.99420913],[225.49,4.377],[225.62,2.9017],[225.63,1.3577],[225.64,18.63038581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142626776,[[225.38,2.218],[225.32,5.99420913],[225.3,2.16],[225.23,1.457],[225.22,2.8111]],[[225.4,8.15420913],[225.41,90.22503706],[225.43,1.4461],[225.45,2.2175],[225.51,1.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142645585,[[225.31,5.99420913],[225.26,2.16],[225.23,2.8793],[225.22,1.4838],[225.12,88.61962213]],[[225.38,5.99420913],[225.39,2.16],[225.41,90.22503706],[225.42,5.1332],[225.53,247.45814286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142702649,[[225.5,2.2169],[225.42,4.1881],[225.19,153.57329361],[225.18,11.1005],[225.05,25.72693943]],[[225.54,5.31738297],[225.56,4.3564],[225.64,8.403027],[225.7,1.3763],[225.73,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142780399,[[225.49,2.217],[225.44,5.31986282],[225.43,5.31050037],[225.4,1.4001],[225.39,51.56898033]],[[225.52,5.31986282],[225.53,4.3566],[225.56,5.40631934],[225.59,90.15410232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142839739,[[225.27,2.2192],[225.23,2.8503],[225.21,12.11208935],[225.18,51.61481614],[225.04,6.17857605]],[[225.29,5.31986282],[225.3,2.14],[225.31,2.2188],[225.36,90.2381214],[225.42,4.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142855756,[[225.22,2.2197],[225.19,10.56171032],[225.18,1.4663],[225.14,3.5709],[225.11,49.48435651]],[[225.27,5.31986282],[225.28,2.2191],[225.3,2.14],[225.34,1.4479],[225.35,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142912202,[[225.31,5.31986282],[225.25,4.2954],[225.16,4.4404],[225.11,6.17857605],[225.09,62.7586084]],[[225.39,5.31986282],[225.4,2.12],[225.46,1.428],[225.48,5.23130724],[225.5,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142959736,[[225.35,5.31986282],[225.3,5.20284788],[225.29,2.12],[225.28,4.2518],[225.12,18.53572815]],[[225.39,2.12],[225.42,5.31986282],[225.48,91.61004592],[225.49,5.21196044],[225.55,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734142982350,[[225.34,2.2185],[225.31,5.31986282],[225.28,4.2518],[225.27,5.40629633],[225.23,2.12]],[[225.35,2.12],[225.4,7.53776282],[225.44,12.08248892],[225.48,93.11224592],[225.6,306.57413675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143055122,[[225.31,2.2188],[225.26,5.31986282],[225.25,2.8423],[225.22,6.65110272],[225.19,51.59216931]],[[225.34,7.43986282],[225.36,7.55469208],[225.43,1.4708],[225.44,1.3915],[225.45,50.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143110266,[[225.2,2.2199],[225.14,2.8722],[225.13,5.31986282],[225.12,2.12],[225.11,50.8659234]],[[225.21,5.31986282],[225.23,2.12],[225.25,2.2194],[225.26,5.40921641],[225.28,90.2719163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143181618,[[225.15,2.2203],[225.1,2.862],[225.08,7.43986282],[225.03,1.4904],[224.98,6.17857605]],[[225.17,5.31986282],[225.21,4.3398],[225.27,1.3897],[225.28,95.69678601],[225.37,196.68814286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143189621,[[225.1,1.3731],[225.08,2.12],[225.07,5.31986282],[225.04,1.4261],[225.03,1.4904]],[[225.15,5.31986282],[225.21,2.12],[225.22,5.20022638],[225.27,1.3897],[225.28,90.27491256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143288013,[[225.11,2.2207],[225.06,5.46427729],[225.05,5.31986282],[225.02,2.1],[225.01,52.3696443]],[[225.13,7.41986282],[225.17,5.37231434],[225.18,2.2201],[225.26,1.356],[225.29,21.4837711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143359971,[[225.29,5.31986282],[225.21,2.1],[225.19,1.3607],[225.18,50.92023491],[225.16,4.4405]],[[225.36,1.4405],[225.37,7.41986282],[225.47,183.35814286],[225.54,17.7732],[225.83,264.52374191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143417416,[[225.35,2.2184],[225.32,5.31986282],[225.29,2.1],[225.28,2.7788],[225.24,49.46292737]],[[225.38,7.41986282],[225.42,5.35588417],[225.48,30.97130471],[225.49,234.13814286],[226.9,44.12398402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143432027,[[225.55,2.2164],[225.52,5.31986282],[225.45,2.9263],[225.44,2.1],[225.4,1.439]],[[225.61,2.2158],[225.63,1.4217],[225.65,2.8016],[225.76,13.33],[225.9,374.5280641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143469961,[[225.79,5.31986282],[225.74,6.78883126],[225.73,2.7906],[225.71,2.1],[225.64,4.4311]],[[225.84,2.1],[225.87,5.31986282],[225.93,1.4633],[226.0,28.0048],[226.01,5.40825411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143528592,[[225.81,2.2139],[225.77,5.30513077],[225.72,1.4194],[225.71,4.8862],[225.62,24.7176952]],[[225.82,2.1],[225.84,7.51873077],[225.89,2.823],[225.9,5.3343358],[227.39,44.11864553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143546009,[[225.84,5.30513077],[225.78,2.1],[225.76,5.38856166],[225.72,1.4194],[225.65,24.7176952]],[[225.91,5.30513077],[225.92,90.02463197],[225.98,183.35814286],[226.08,13.3],[227.95,1.62225492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143604857,[[225.84,2.2136],[225.77,5.38595076],[225.74,3.4956],[225.73,2.9604],[225.66,6.1794238]],[[225.85,2.1],[225.86,5.30513077],[225.87,2.2134],[225.88,5.18397097],[225.98,2.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143710445,[[225.67,2.2151],[225.65,49.37367078],[225.49,242.4353904],[225.45,13.3],[225.44,204.25329361]],[[225.72,5.30513077],[225.73,2.08],[225.81,5.36647967],[225.88,30.8282],[225.89,4.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143727951,[[225.66,2.8189],[225.65,5.30513077],[225.63,2.08],[225.59,1.4032],[225.56,5.334396]],[[225.73,5.30513077],[225.77,5.4008964],[225.78,2.2142],[225.88,13.3],[225.94,244.47752381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143778903,[[225.63,2.2156],[225.57,1.4071],[225.56,2.8993],[225.55,5.30513077],[225.51,2.08]],[[225.64,5.30513077],[225.66,2.08],[225.67,2.2152],[225.68,5.36353904],[225.72,90.0976988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143845758,[[225.64,2.2155],[225.59,4.327],[225.56,5.30513077],[225.51,4.4335],[225.48,49.40619182]],[[225.65,5.30513077],[225.69,2.2151],[225.74,2.9072],[225.75,5.29385656],[225.8,30.93052822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143889200,[[225.68,2.2151],[225.6,5.30513077],[225.58,2.8468],[225.57,5.30939185],[225.55,3.5828]],[[225.69,7.38513077],[225.73,2.2147],[225.8,1.4107],[225.81,2.8334],[227.25,35.0938571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143909713,[[225.59,2.216],[225.55,8.27633077],[225.53,5.26031647],[225.5,2.08],[225.49,1.4903]],[[225.64,7.38513077],[225.65,2.2154],[225.73,6.85471025],[225.77,30.93464043],[225.78,196.66814286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734143980567,[[225.5,5.30513077],[225.49,2.06],[225.47,6.62249233],[225.46,2.8506],[225.4,24.67846222]],[[225.59,5.30513077],[225.6,2.06],[225.62,5.36497089],[225.67,89.58038793],[225.71,50.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144035799,[[225.63,2.2155],[225.6,2.8802],[225.59,5.30513077],[225.56,2.06],[225.54,1.4126]],[[225.66,2.06],[225.67,5.30513077],[225.7,86.90775958],[225.79,187.78654286],[225.8,50.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144059116,[[225.66,5.30513077],[225.62,2.06],[225.61,1.4697],[225.6,2.8802],[225.51,24.67846222]],[[225.74,2.06],[225.81,87.85093442],[225.86,4.4269],[225.88,183.35814286],[225.91,257.78752381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144116660,[[225.92,2.2128],[225.88,5.30513077],[225.85,4.1408],[225.84,2.06],[225.8,49.94004662]],[[225.96,2.2125],[225.99,2.06],[226.01,5.29305881],[226.04,130.62728613],[228.95,131.84845282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144151194,[[226.03,2.2116],[225.98,2.04],[225.96,4.3459],[225.9,50.62],[225.65,184.28795234]],[[226.09,2.04],[226.1,5.30513077],[226.18,7.67852926],[226.19,4.2625],[226.2,5.42754816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144204021,[[226.16,7.51553077],[226.09,2.04],[226.06,5.40871493],[226.04,4.3578],[225.95,96.22892013]],[[226.21,4.25],[226.24,5.30513077],[226.29,183.35814286],[226.32,244.47752381],[226.36,439.2593094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144244447,[[226.14,5.30513077],[226.09,1.4545],[226.08,44.10305105],[226.06,7.46871493],[225.91,19.42008174]],[[226.2,2.06],[226.21,5.30513077],[226.24,5.37491035],[226.33,17.7177],[226.34,197.4810864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144268458,[[226.1,2.2109],[226.07,2.8167],[226.03,2.04],[225.94,6.12008174],[225.93,18.36024524]],[[226.19,2.06],[226.24,5.37491035],[226.27,1.4716],[226.3,245.5747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144331701,[[225.99,2.2121],[225.95,2.8596],[225.94,5.30513077],[225.88,2.04],[225.87,1.4036]],[[226.03,9.55683077],[226.06,5.43125386],[226.13,2.9541],[226.18,215.06453491],[226.19,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144380744,[[225.9,18.63914895],[225.83,6.12008174],[225.82,65.44671099],[225.79,86.72098098],[225.68,17.12608386]],[[226.12,5.30513077],[226.24,15.34],[226.25,55.81049456],[226.29,135.67331762],[226.42,500.9684774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144390158,[[226.02,2.2117],[225.99,4.2589],[225.98,5.30513077],[225.96,5.332918],[225.9,6.4659]],[[226.06,5.30513077],[226.09,2.04],[226.1,5.23414059],[226.19,13.3],[226.24,184.1810864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144431076,[[225.88,2.2132],[225.83,8.13163077],[225.79,5.32571204],[225.78,1.4429],[225.66,6.12008174]],[[225.9,5.30513077],[225.92,2.2128],[225.97,2.814],[225.98,5.28986783],[226.04,14.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144474811,[[225.84,7.49605878],[225.79,5.30513077],[225.74,10.4674421],[225.69,15.50094718],[225.54,183.6881814]],[[225.85,2.24],[225.87,5.30513077],[225.88,2.2132],[225.9,5.20149999],[226.06,245.5747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144489515,[[225.81,2.2138],[225.76,5.30513077],[225.74,51.46265479],[225.73,1.3834],[225.72,15.50094718]],[[225.82,2.24],[225.84,5.30513077],[225.85,2.2135],[225.92,5.36256363],[225.94,78.85675305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144525943,[[225.77,2.2142],[225.73,5.13776125],[225.72,5.30513077],[225.69,2.24],[225.64,2.8999]],[[225.79,5.30513077],[225.81,4.4539],[225.85,5.27117679],[225.87,4.243],[225.95,50.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144582877,[[225.79,5.18166889],[225.78,2.2141],[225.74,5.30513077],[225.72,8.04441308],[225.71,1.474]],[[225.82,2.18],[225.83,7.51883077],[225.88,90.72579418],[225.93,4.1155],[225.94,184.1810864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144636036,[[225.78,7.38638589],[225.73,1.4217],[225.72,6.68733077],[225.71,1.4123],[225.67,2.08]],[[225.79,2.08],[225.8,5.30513077],[225.84,2.2137],[225.9,50.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144638033,[[225.82,2.2137],[225.76,5.30513077],[225.73,1.4217],[225.72,1.3822],[225.66,15.51112606]],[[225.84,5.30513077],[225.86,2.08],[225.87,2.2134],[225.9,50.68],[225.93,4.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144699774,[[225.82,5.18233842],[225.75,5.2627395],[225.73,1.4217],[225.64,24.48032698],[225.53,183.6881814]],[[225.83,4.2737],[225.84,5.30513077],[225.88,90.03029139],[225.89,5.30450428],[225.97,300.6594819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144762122,[[225.61,4.2939],[225.59,5.30513077],[225.53,2.06],[225.52,5.20099814],[225.33,243.66]],[[225.67,9.58043077],[225.71,5.2945757],[225.79,50.66],[225.85,13.3],[225.86,37.11924719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144838883,[[225.77,2.2143],[225.73,5.30513077],[225.69,6.4722],[225.64,64.70107598],[225.48,183.6881814]],[[225.8,7.51913077],[225.82,2.06],[225.86,91.52356856],[225.89,184.2314864],[225.92,245.5747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144849188,[[225.81,7.32785534],[225.77,5.30513077],[225.73,2.04],[225.69,4.4322],[225.66,5.23584966]],[[225.82,2.06],[225.85,7.51873077],[225.86,90.03786856],[225.92,1.4141],[225.94,184.1810864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144884311,[[225.81,6.68813077],[225.8,1.3699],[225.78,5.23506511],[225.76,2.04],[225.55,192.5538814]],[[225.89,5.30513077],[225.91,2.04],[225.95,1.501],[225.96,1.4468],[225.97,0.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144943451,[[225.73,2.2146],[225.68,1.3761],[225.67,8.18059412],[225.56,208.33605238],[225.53,6.12688372]],[[225.76,5.30513077],[225.77,4.2543],[225.88,33.93956013],[225.89,99.74299643],[225.9,184.1810864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144954577,[[225.69,2.215],[225.68,1.3761],[225.67,2.8797],[225.65,5.30513077],[225.62,2.04]],[[225.72,4.2548],[225.74,5.30513077],[225.82,18.15984062],[225.86,184.1810864],[225.88,316.62158757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734144990699,[[225.68,2.2151],[225.66,5.30513077],[225.65,5.24835165],[225.61,48.49061264],[225.6,2.04]],[[225.72,2.2148],[225.73,7.34513077],[225.8,1.4393],[225.92,313.61033179],[226.0,344.07877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145028639,[[225.71,2.2148],[225.68,5.30513077],[225.63,5.20010063],[225.6,4.9735],[225.55,15.30322355]],[[225.73,2.04],[225.76,5.30513077],[225.78,86.69189883],[225.81,1.3622],[226.03,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145067667,[[225.74,7.30184419],[225.7,5.30513077],[225.68,1.3721],[225.67,1.4447],[225.58,15.30322355]],[[225.78,9.55933077],[225.79,89.04743398],[225.84,1.4695],[225.87,52.1998],[225.9,184.1810864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145079572,[[225.74,5.08271433],[225.73,2.2146],[225.7,5.30513077],[225.68,1.3721],[225.67,1.4447]],[[225.76,2.04],[225.77,7.51943077],[225.79,89.04743398],[225.81,5.28251397],[225.91,198.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145129114,[[226.02,5.30513077],[226.01,1.4096],[225.96,1.4331],[225.93,1.3663],[225.68,6.15432939]],[[226.07,2.02],[226.08,5.30513077],[226.16,5.31897255],[226.17,89.91637054],[226.23,4.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145180458,[[226.01,2.2119],[225.96,6.73823077],[225.95,5.32719146],[225.79,39.92054113],[225.76,124.45195276]],[[226.03,2.02],[226.05,2.2115],[226.06,5.30513077],[226.07,5.28440155],[226.16,2.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145198183,[[226.01,2.2119],[225.97,5.30513077],[225.96,1.4331],[225.95,5.32719146],[225.86,15.30322355]],[[226.03,2.02],[226.05,2.2116],[226.06,5.30513077],[226.09,5.23795505],[226.15,184.1810864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145231612,[[226.08,2.2112],[226.04,5.30513077],[226.03,4.0884],[225.97,2.02],[225.95,49.31270875]],[[226.1,5.30513077],[226.11,2.02],[226.12,2.2109],[226.17,89.91708694],[226.3,245.5747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145294451,[[226.12,2.2108],[226.07,5.30513077],[226.06,1.4858],[226.04,4.8756],[225.93,15.30322355]],[[226.14,7.32513077],[226.15,2.2106],[226.22,1.3791],[226.23,50.6462],[226.42,11.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145332091,[[226.05,2.2115],[226.01,5.30513077],[226.0,1.477],[225.98,2.02],[225.94,2.7657]],[[226.09,2.2112],[226.1,5.30513077],[226.12,2.02],[226.17,5.32105798],[226.19,89.90709594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145344701,[[226.1,5.07201616],[226.08,2.2112],[226.03,5.30513077],[226.02,5.40200886],[226.01,2.8389]],[[226.11,5.30513077],[226.12,4.2309],[226.17,5.32105798],[226.19,89.90709594],[226.22,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145397046,[[226.16,2.2104],[226.12,1.4625],[226.11,6.69023077],[225.93,15.30322355],[225.92,24.47466305]],[[226.18,2.0],[226.19,5.30513077],[226.2,2.2101],[226.23,5.27612015],[226.28,2.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145461790,[[226.2,5.06782787],[226.19,2.2101],[226.16,5.30513077],[226.14,2.0],[226.13,1.494]],[[226.23,2.2098],[226.24,5.30513077],[226.25,2.0],[226.29,89.86333699],[226.31,5.33144361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145497322,[[226.36,2.2085],[226.35,5.30513077],[226.31,4.4525],[226.3,2.0],[226.25,49.23717458]],[[226.43,89.81405942],[226.45,5.19016132],[226.48,1.3974],[226.49,0.0449],[227.95,79.18519705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145514131,[[226.32,5.30513077],[226.31,4.4525],[226.24,2.0],[226.13,243.56]],[[226.37,2.0],[226.38,2.2083],[226.4,5.30513077],[226.46,5.35318837],[228.47,13.63969283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145555443,[[226.35,5.04672215],[226.32,9.67873077],[226.31,2.0],[226.22,5.20047025],[226.18,15.30322355]],[[226.4,5.30513077],[226.42,91.82028014],[226.46,5.30675313],[226.48,1.422],[226.52,186.21671915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145595677,[[226.45,2.2075],[226.43,5.30513077],[226.39,2.0],[226.34,4.3056],[226.28,9.76049326]],[[226.5,5.30513077],[226.52,2.0],[226.57,10.74269939],[226.58,7.3459703],[226.6,2.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145609495,[[226.43,6.5758],[226.42,10.72327676],[226.38,2.0],[226.2,13.28],[226.19,6.11866576]],[[226.48,2.2073],[226.49,7.30513077],[226.58,1.4351],[226.59,5.4070032],[226.65,184.82581915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145655041,[[226.49,2.2072],[226.48,5.30513077],[226.46,4.1866],[226.43,2.0],[226.26,19.38866576]],[[226.52,2.2069],[226.55,7.30513077],[226.62,140.31997543],[226.64,5.26620182],[226.69,246.43442553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145704778,[[226.51,5.0510569],[226.5,2.2071],[226.48,5.30513077],[226.46,4.2124],[226.45,5.35511553]],[[226.55,4.2066],[226.56,5.30513077],[226.62,140.31997543],[226.66,190.71331915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145733496,[[226.51,2.207],[226.48,5.30513077],[226.47,5.19353681],[226.46,4.2124],[226.35,15.08780853]],[[226.55,4.1867],[226.56,5.30513077],[226.59,5.41770682],[226.63,1.4656],[226.65,184.82581915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145744402,[[226.48,5.05115867],[226.47,2.2074],[226.46,1.3643],[226.45,5.30513077],[226.44,5.31377556]],[[226.52,2.207],[226.54,5.30513077],[226.55,1.98],[226.62,184.82581915],[226.64,245.924984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145779542,[[226.48,5.04204566],[226.47,7.51253077],[226.46,1.3643],[226.44,5.31377556],[226.28,71.69399354]],[[226.52,2.2069],[226.54,7.28513077],[226.59,89.21199479],[226.67,17.681],[226.68,184.82581915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145807663,[[226.55,2.2066],[226.53,5.30513077],[226.51,2.9011],[226.5,1.98],[226.36,15.08780853]],[[226.6,9.49133077],[226.63,5.34681323],[226.65,1.4113],[226.66,129.16130669],[226.72,221.80530398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145820077,[[226.57,2.2064],[226.53,5.30513077],[226.51,4.8811],[226.46,1.3643],[226.36,24.4421823]],[[226.6,7.28513077],[226.61,2.2061],[226.72,1.4656],[226.74,17.6798],[226.75,184.82581915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145881417,[[226.62,2.206],[226.61,5.03072802],[226.58,5.30513077],[226.52,1.4764],[226.51,4.8811]],[[226.63,1.98],[226.64,5.30513077],[226.67,2.2055],[226.72,2.8681],[226.75,184.82581915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145905422,[[226.49,5.30513077],[226.46,4.8306],[226.35,65.56780853],[226.33,31.0684823],[226.31,48.94932611]],[[226.56,5.30513077],[226.58,4.1863],[226.65,1.4643],[226.69,5.37553869],[226.72,199.53991915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145961045,[[226.45,7.25327365],[226.41,10.70159596],[226.4,2.8859],[226.39,1.4242],[226.3,15.10736816]],[[226.46,5.30513077],[226.47,1.98],[226.5,2.2072],[226.56,2.9178],[226.57,89.74731568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734145963249,[[226.5,2.207],[226.44,5.30513077],[226.43,1.98],[226.41,5.39646519],[226.33,15.10736816]],[[226.52,5.30513077],[226.55,2.2067],[226.56,1.98],[226.57,89.74731568],[226.62,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146002985,[[226.51,2.2069],[226.47,2.8871],[226.44,1.98],[226.27,169.9627089],[226.24,14.80377583]],[[226.54,5.30513077],[226.55,4.1867],[226.58,84.45633265],[226.6,5.37314288],[226.69,50.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146057024,[[226.28,2.2092],[226.26,2.8643],[226.22,5.30513077],[226.2,8.69148782],[226.15,4.4211]],[[226.29,5.30513077],[226.32,1.98],[226.33,2.2088],[226.38,83.71475046],[226.43,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146107262,[[226.18,2.2102],[226.14,5.30513077],[226.13,2.8211],[226.12,1.98],[225.86,244.74663059]],[[226.21,7.28513077],[226.22,2.2099],[226.32,92.66802885],[226.41,250.341184],[226.44,259.174984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146118188,[[226.11,2.2109],[226.06,8.11263077],[226.03,1.98],[225.98,4.4243],[225.9,28.18038249]],[[226.12,5.30513077],[226.15,1.98],[226.28,18.12539795],[226.3,13.25],[226.32,105.91802885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146175622,[[226.18,2.2102],[226.09,15.58088211],[226.08,1.3651],[226.02,4.4235],[225.94,6.07858249]],[[226.19,7.28513077],[226.22,2.2099],[226.24,91.33050765],[226.29,0.0482],[226.34,37.04172189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146229757,[[226.24,2.2097],[226.18,5.30513077],[226.17,1.98],[226.16,4.3003],[226.05,6.07858249]],[[226.27,1.98],[226.29,2.2092],[226.34,2.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146252774,[[226.36,2.2085],[226.3,10.68424302],[226.28,1.98],[226.26,2.7496],[226.25,1.366]],[[226.37,5.30513077],[226.38,89.33574406],[226.39,4.1882],[226.42,5.34517129],[226.45,1.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146331728,[[226.34,5.30513077],[226.33,4.2295],[226.29,1.96],[226.26,5.27404041],[226.2,28.88054912]],[[226.42,7.26513077],[226.43,2.2078],[226.45,86.50218923],[226.46,5.26787271],[226.52,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146382880,[[226.36,2.2084],[226.33,4.2295],[226.32,5.30513077],[226.3,1.96],[226.19,15.10736816]],[[226.39,4.1682],[226.4,5.30513077],[226.44,86.41568966],[226.5,5.28331273],[226.51,184.71432717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146405788,[[226.35,2.2086],[226.33,1.4756],[226.3,5.30513077],[226.29,2.7751],[226.19,15.10736816]],[[226.38,2.2083],[226.39,5.30513077],[226.41,1.96],[226.42,10.7879065],[226.44,5.23887421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146472756,[[226.34,2.2086],[226.28,1.4937],[226.27,8.05893077],[226.26,1.96],[226.18,25.65355991]],[[226.35,5.30513077],[226.36,1.96],[226.37,2.2084],[226.4,75.50527481],[226.41,5.35678174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146528412,[[226.26,2.2094],[226.2,5.30513077],[226.18,1.96],[226.17,1.411],[226.13,1.4824]],[[226.28,7.26513077],[226.42,1.5069],[226.45,197.93992717],[226.48,246.22656956],[226.56,307.78321196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146569653,[[226.47,2.2074],[226.42,5.30513077],[226.37,1.4714],[226.36,4.7601],[226.24,19.36078683]],[[226.5,4.1671],[226.56,6.6908559],[226.62,0.0456],[226.64,197.93992717],[226.79,318.80511196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146615370,[[226.37,5.30513077],[226.34,5.25567272],[226.31,1.96],[226.29,4.3563],[226.26,4.4188]],[[226.43,1.96],[226.44,5.30513077],[226.51,1.4747],[226.55,184.71502717],[228.53,1.62482058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146647891,[[226.35,20.52616923],[226.31,2.2089],[226.27,5.30513077],[226.26,5.3752417],[226.24,1.96]],[[226.36,9.47363077],[226.44,1.3797],[226.48,30.88897466],[226.49,265.09643761],[226.52,246.22656956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146710056,[[226.38,7.70750769],[226.32,2.2089],[226.27,5.30513077],[226.25,4.824],[226.2,15.01780499]],[[226.41,1.96],[226.45,82.55248745],[226.46,5.19810118],[226.56,259.49656956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146782515,[[226.39,5.30513077],[226.36,1.94],[226.34,2.7818],[226.33,1.4639],[226.2,24.38232836]],[[226.45,76.37266875],[226.47,2.2075],[226.51,1.3887],[226.59,184.66992717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146814737,[[226.5,2.2071],[226.45,5.30513077],[226.41,4.3741],[226.4,1.94],[226.36,5.27317218]],[[226.52,5.30513077],[226.53,1.94],[226.54,68.88249956],[226.57,5.39051801],[226.67,184.66992717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146864179,[[226.39,2.2082],[226.34,5.30513077],[226.31,1.94],[226.29,4.3696],[226.18,24.38232836]],[[226.42,7.51303077],[226.43,1.94],[226.48,58.36118885],[226.54,4.2551],[226.57,23.06351801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734146950751,[[226.51,2.207],[226.48,2.7788],[226.44,1.4067],[226.34,15.01780499],[226.32,4.4176]],[[226.56,7.51173077],[226.6,1.94],[226.62,5.23500177],[226.68,4.2955],[226.72,272.2686577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147015395,[[226.27,2.2094],[226.2,8.74183077],[226.19,2.9257],[226.09,75.03785437],[226.08,49.03570875]],[[226.28,5.30513077],[226.29,1.94],[226.32,2.2089],[226.4,1.4152],[226.47,378.3039932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147031608,[[226.21,2.21],[226.19,5.39794773],[226.14,7.24513077],[226.11,4.2888],[226.02,129.2245718]],[[226.22,5.30513077],[226.26,4.1495],[226.39,5.35431462],[226.41,200.4168932],[226.42,4.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147105163,[[226.1,2.211],[226.07,1.4449],[226.03,1.94],[226.02,1.4676],[225.92,24.51785437]],[[226.11,5.30513077],[226.13,1.94],[226.15,2.2106],[226.17,58.44169311],[226.21,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147152693,[[226.12,2.2108],[226.05,7.24513077],[226.03,6.80517027],[226.02,2.9392],[225.93,24.51785437]],[[226.13,5.30513077],[226.15,1.94],[226.17,71.38607805],[226.22,5.24845232],[226.23,1.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147175410,[[226.1,2.211],[226.09,5.20886951],[226.06,5.30513077],[226.04,6.104],[225.94,6.12946359]],[[226.13,5.30513077],[226.15,4.1505],[226.22,65.23230192],[226.25,2.8282],[226.26,1.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147226958,[[226.31,2.2089],[226.27,5.30513077],[226.25,1.94],[226.23,1.4493],[226.22,8.2021857]],[[226.34,7.24513077],[226.37,2.2085],[226.41,8.08244497],[226.5,50.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147301117,[[226.33,5.30513077],[226.32,2.2089],[226.27,1.94],[226.23,1.4762],[226.22,2.951]],[[226.38,5.30513077],[226.39,1.94],[226.48,5.40781274],[226.49,68.22140787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147318729,[[226.31,5.30513077],[226.28,5.19076329],[226.27,1.94],[226.23,1.4762],[226.22,2.951]],[[226.37,4.1484],[226.39,5.30513077],[226.41,1.5037],[226.42,2.8299],[226.72,368.6079865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147364966,[[226.3,2.209],[226.27,10.59578565],[226.24,1.94],[226.22,1.3836],[226.12,24.51785437]],[[226.33,2.2088],[226.36,7.24513077],[226.4,1.3945],[226.43,2.8285],[226.46,184.3039932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147445727,[[226.24,2.2097],[226.19,5.30513077],[226.18,1.94],[226.16,1.3911],[226.15,2.7775]],[[226.25,5.30513077],[226.28,68.98770293],[226.36,2.9175],[226.42,184.3039932],[226.53,307.1733221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147509473,[[226.32,2.2089],[226.3,5.25229798],[226.28,5.30513077],[226.26,1.3647],[226.23,4.695]],[[226.33,1.94],[226.35,5.30513077],[226.36,2.2085],[226.41,5.29207606],[226.42,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147562610,[[226.47,2.2074],[226.43,5.30513077],[226.41,5.35017361],[226.39,1.94],[226.38,2.8516]],[[226.49,1.94],[226.5,5.30513077],[226.51,2.207],[226.56,1.4582],[226.63,184.3039932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147588239,[[226.46,2.2075],[226.41,5.35017361],[226.38,2.8516],[226.36,3.3588],[226.3,6.11925684]],[[226.47,1.94],[226.5,7.51223077],[226.52,1.4274],[226.63,184.3039932],[226.69,245.7386577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147647887,[[226.4,5.30513077],[226.36,8.74605269],[226.35,2.8393],[226.28,15.00227233],[226.27,28.89562738]],[[226.45,1.92],[226.46,2.2075],[226.47,5.30513077],[226.51,1.3623],[226.69,307.1733221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147711223,[[226.12,2.2108],[226.08,5.30513077],[226.07,4.3123],[226.04,1.94],[225.93,74.98356602]],[[226.14,5.30513077],[226.15,4.1506],[226.2,1.3782],[226.21,5.3553936],[226.3,17.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147736939,[[226.14,2.2106],[226.09,5.30513077],[226.07,5.42299802],[226.02,1.92],[226.0,4.3985]],[[226.17,5.30513077],[226.18,4.1503],[226.19,79.29644153],[226.2,4.1727],[226.3,435.6785345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147801094,[[226.06,2.2113],[226.04,1.4846],[226.03,6.77103077],[225.99,1.92],[225.85,49.08413198]],[[226.09,5.30513077],[226.1,4.131],[226.22,2.0036],[226.25,4.4193],[226.3,184.8258576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147876755,[[226.09,2.2111],[226.04,1.3909],[226.02,5.30513077],[226.01,5.22299696],[224.44,35.33820732]],[[226.11,7.22513077],[226.13,2.2107],[226.2,5.39534445],[226.24,2.8057],[226.25,0.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147892659,[[226.21,2.21],[226.2,5.10606902],[226.17,5.2842696],[226.15,5.30513077],[226.14,1.92]],[[226.22,5.30513077],[226.24,1.92],[226.26,2.2095],[226.29,5.18739118],[226.3,74.06772298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147944788,[[226.19,5.10680746],[226.16,2.2104],[226.02,15.37450532],[226.0,6.13551649],[225.99,18.40654949]],[[226.2,7.51523077],[226.21,1.92],[226.29,1.4137],[226.3,1.4174],[226.35,81.03674903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734147997139,[[226.0,7.31457748],[225.97,10.73318559],[225.95,1.496],[225.94,1.4912],[225.75,11.0724]],[[226.01,1.92],[226.05,5.30513077],[226.1,2.2111],[226.14,5.24038596],[226.18,3.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148046373,[[226.21,2.21],[226.15,5.30513077],[226.12,2.7658],[226.11,8.73132818],[226.03,47.72236051]],[[226.22,1.92],[226.25,2.2096],[226.27,87.79030393],[226.41,13.28],[226.58,308.0430961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148062787,[[226.07,5.30513077],[226.04,2.8608],[226.02,1.92],[226.0,1.3571],[225.91,88.92112203]],[[226.14,5.30513077],[226.16,1.92],[226.26,2.912],[226.27,88.38090393],[226.3,190.24280445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148134950,[[225.94,2.2125],[225.91,1.428],[225.89,5.30513077],[225.86,1.3566],[225.85,1.92]],[[225.96,1.92],[225.97,5.30513077],[226.0,2.2121],[226.04,89.96663994],[226.12,14.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148186290,[[225.79,1.4644],[225.78,82.32291353],[225.75,1.4765],[225.69,24.54364532],[225.68,121.6477147]],[[225.86,5.30513077],[225.88,1.92],[225.89,2.2131],[226.02,229.00742754],[226.03,45.24834336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148204105,[[225.71,2.2148],[225.65,5.30513077],[225.64,1.4867],[225.63,3.3036],[225.61,1.392]],[[225.72,5.30513077],[225.76,1.92],[225.77,2.2143],[225.91,69.2406085],[225.94,189.2512576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148247053,[[225.73,2.2146],[225.68,5.19394348],[225.67,1.3882],[225.65,1.94],[225.5,6.14253726]],[[225.76,1.94],[225.77,5.30513077],[225.79,2.2142],[225.84,89.43930424],[225.88,1.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148319000,[[226.0,5.30513077],[225.96,4.3127],[225.95,1.94],[225.87,4.4265],[225.73,366.3503299]],[[226.06,1.94],[226.07,5.30513077],[226.09,2.2111],[226.11,6.78816581],[226.19,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148384347,[[226.0,5.30513077],[225.96,4.354],[225.93,7.28158572],[225.92,4.4255],[225.91,15.29492406]],[[226.06,7.26513077],[226.11,3.6792],[226.21,4.4201],[226.23,26.59],[226.25,316.88272057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148447694,[[226.09,5.30513077],[226.06,2.9062],[226.04,1.4775],[226.03,1.92],[225.95,49.30283758]],[[226.16,7.22513077],[226.19,89.90598607],[226.2,1.3608],[226.27,1.4824],[226.28,4.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148465406,[[226.14,2.2106],[226.11,5.30513077],[226.09,1.92],[226.06,2.9062],[226.04,50.76252815]],[[226.19,9.43533077],[226.23,5.32790459],[226.26,1.413],[226.3,30.86109901],[226.31,235.4258576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148558079,[[226.14,2.2107],[226.1,5.30513077],[226.06,1.4252],[226.05,8.32416208],[225.93,249.69591133]],[[226.15,1.92],[226.16,5.30513077],[226.17,2.2104],[226.19,89.90383716],[226.21,5.2316968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148615331,[[226.26,2.2095],[226.23,5.30513077],[226.2,1.3571],[226.19,5.25726909],[226.16,49.26323379]],[[226.27,1.92],[226.3,7.51433077],[226.31,89.85288135],[226.32,1.3731],[226.4,184.8258576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148630448,[[226.33,2.2088],[226.3,5.30513077],[226.25,5.26655335],[226.23,1.92],[226.21,2.8698]],[[226.37,7.51363077],[226.39,1.3754],[226.41,5.34034384],[226.45,1.4649],[227.96,53.77524073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148695817,[[226.32,2.2089],[226.28,5.30513077],[226.25,5.42357259],[226.23,49.24411797],[226.21,1.3847]],[[226.34,1.92],[226.35,5.30513077],[226.38,1.4316],[226.39,1.3608],[226.49,246.4344769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148770679,[[226.29,2.2092],[226.23,1.92],[226.21,50.63579425],[226.2,2.8627],[226.14,15.29492406]],[[226.32,5.30513077],[226.34,7.22513077],[226.42,89.820359],[226.51,248.6358576],[227.96,53.75831884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148790894,[[226.3,2.2091],[226.27,5.30513077],[226.24,5.24245261],[226.23,1.92],[226.21,1.3847]],[[226.33,5.30513077],[226.34,2.2088],[226.35,1.92],[226.42,5.32519468],[226.47,30.8398078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148852639,[[226.4,2.2082],[226.37,5.22098139],[226.35,5.30513077],[226.32,1.92],[226.31,2.8859]],[[226.41,19.21],[226.42,1.92],[226.43,5.30513077],[226.44,5.2978],[228.01,44.036372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734148949600,[[226.35,7.51373077],[226.34,1.92],[226.32,49.227127],[226.31,5.25189967],[226.27,15.29492406]],[[226.36,15.37],[226.37,3.09],[226.41,1.4118],[226.43,7.22513077],[226.44,2.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149031062,[[226.2,7.51533077],[226.18,1.92],[226.13,1.4933],[226.1,24.56330533]],[[226.21,14.59],[226.22,4.56],[226.29,5.30513077],[226.3,1.92],[226.34,2.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149032759,[[226.24,5.30513077],[226.22,1.92],[226.2,5.35750286],[226.15,4.4213],[226.13,1.4933]],[[226.32,5.30513077],[226.33,4.96],[226.34,1.92],[226.35,84.54599996],[226.37,2.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149104913,[[226.05,2.2117],[226.0,10.67864727],[225.96,1.4192],[225.95,3.3577],[225.87,1.3713]],[[226.06,6.9],[226.07,0.85],[226.08,5.30513077],[226.14,2.2109],[226.19,3.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149161166,[[225.83,9.47883077],[225.78,5.38563655],[225.74,1.4479],[225.71,6.14082633],[225.7,22.852379]],[[225.84,9.18],[225.89,4.39],[225.93,5.30513077],[225.94,1.96],[225.97,2.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149237125,[[225.92,2.2128],[225.91,5.30513077],[225.88,1.94],[225.85,1.4531],[225.84,15.29492406]],[[225.93,10.36],[225.94,0.85],[225.97,1.96],[225.98,5.30513077],[226.03,5.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149250426,[[226.0,2.212],[225.99,5.30513077],[225.93,1.94],[225.92,5.40497509],[225.89,7.58432633]],[[226.01,3.66],[226.02,5.68],[226.03,1.4307],[226.05,74.42591067],[226.06,5.30513077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149305663,[[226.09,2.2112],[226.06,5.37338302],[226.04,5.30513077],[225.97,1.92],[225.96,1.4139]],[[226.1,7.22513077],[226.11,8.63],[226.12,2.864],[226.13,83.54729576],[226.14,2.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149388016,[[225.79,5.30513077],[225.75,1.4115],[225.73,1.92],[225.71,1.4055],[225.66,4.4308]],[[225.86,7.51863077],[225.87,1.92],[225.89,5.79],[225.9,77.37985048],[225.97,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149438259,[[225.77,7.51943077],[225.73,5.24146631],[225.72,1.92],[225.67,1.4154],[225.65,41.12013874]],[[225.78,1.47],[225.79,2.15],[225.83,79.19204891],[225.86,7.51863077],[225.89,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149451480,[[225.85,2.2135],[225.82,5.30513077],[225.76,1.92],[225.74,0.5539],[225.73,5.24146631]],[[225.9,10.12543077],[225.92,2.2129],[226.0,1.3605],[226.06,183.8680088],[226.07,200.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149526633,[[225.75,2.2144],[225.72,10.5365033],[225.65,1.92],[225.64,0.5523],[225.61,6.16622679]],[[225.77,1.92],[225.8,5.30513077],[225.81,2.2139],[225.83,2.8851],[225.84,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149586472,[[225.58,2.2161],[225.52,5.30513077],[225.5,1.92],[225.49,0.5555],[225.45,6.16622679]],[[225.6,5.30513077],[225.65,4.1355],[225.68,2.9464],[225.69,78.62284194],[225.73,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149600383,[[225.66,2.2153],[225.61,7.22513077],[225.53,5.95975902],[225.48,24.66490717],[225.47,4.4344]],[[225.69,5.30513077],[225.72,1.4264],[225.73,5.5911],[225.8,1.4413],[225.85,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149663237,[[225.59,2.2161],[225.58,5.30513077],[225.51,1.92],[225.49,1.4198],[225.48,15.084998]],[[225.63,7.22513077],[225.66,2.2154],[225.7,5.22444378],[225.71,81.19642149],[225.72,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149710659,[[225.77,2.2143],[225.74,7.24513077],[225.67,1.9868],[225.66,5.44897193],[225.58,29.09720717]],[[225.8,5.30513077],[225.84,4.1536],[225.88,5.20943522],[225.89,84.38200584],[225.97,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149739792,[[225.7,2.215],[225.67,5.30513077],[225.66,7.36897193],[225.64,48.85444668],[225.58,1.3848]],[[225.73,5.30513077],[225.76,4.1344],[225.81,1.3685],[225.83,2.8096],[225.92,282.26218191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149800332,[[225.5,5.30513077],[225.48,1.92],[225.45,1.4825],[225.44,5.29359104],[225.43,48.26429553]],[[225.57,5.30513077],[225.58,3.3011],[225.6,2.2161],[225.69,1.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149879802,[[225.71,2.2149],[225.65,7.22513077],[225.63,5.30603674],[225.61,6.486],[225.57,15.084998]],[[225.73,5.30513077],[225.76,1.4076],[225.77,2.2143],[225.78,1.92],[225.79,1.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149945959,[[225.73,2.2147],[225.71,5.30513077],[225.68,5.39424867],[225.67,1.92],[225.58,4.4324]],[[225.77,1.92],[225.79,93.71453387],[225.8,1.3815],[225.84,5.36458223],[225.86,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734149948463,[[225.75,2.2145],[225.71,5.30513077],[225.67,1.92],[225.58,10.59260695],[225.57,18.48062085]],[[225.77,1.92],[225.79,99.01966464],[225.8,1.3815],[225.86,1.3573],[225.93,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150024223,[[225.84,2.2137],[225.82,5.30513077],[225.8,3.3693],[225.79,5.91096056],[225.64,6.16020695]],[[225.89,5.30513077],[225.9,1.92],[225.96,5.40389769],[225.97,1.4699],[225.98,1.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150092460,[[225.79,2.2142],[225.73,5.30513077],[225.72,5.28802406],[225.69,1.92],[225.66,1.405]],[[225.8,5.30513077],[225.82,3.3079],[225.83,2.2138],[225.84,5.2779195],[225.87,1.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150155909,[[225.84,2.2136],[225.81,5.30513077],[225.78,5.27917433],[225.76,1.92],[225.7,4.43]],[[225.86,1.92],[225.88,5.30513077],[225.89,2.2133],[225.9,1.3555],[225.91,2.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150177525,[[225.8,2.214],[225.76,5.30513077],[225.73,51.28604492],[225.72,5.30267318],[225.66,1.4623]],[[225.83,5.30513077],[225.84,1.94],[225.89,5.27874894],[225.92,90.00671288],[227.46,43.82456394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150244075,[[225.81,2.2139],[225.75,5.30513077],[225.74,51.26456443],[225.69,5.81],[225.68,0.5531]],[[225.84,5.30513077],[225.86,1.92],[225.89,2.8422],[225.9,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150329539,[[225.56,3.3158],[225.55,0.556],[225.54,49.38361782],[225.48,15.14739895],[225.47,24.6408278]],[[225.64,5.30513077],[225.68,4.1353],[225.69,1.4883],[225.75,90.07178293],[225.77,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150348354,[[225.55,5.30513077],[225.53,1.92],[225.48,1.4355],[225.47,2.0295],[225.34,169.2595703]],[[225.62,5.30513077],[225.65,4.1356],[225.66,2.8415],[225.83,183.8680088],[225.86,245.1573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150441523,[[225.64,2.2157],[225.55,5.30513077],[225.52,7.1763587],[225.49,4.9914],[225.48,1.4355]],[[225.65,7.22513077],[225.68,2.2153],[225.7,95.45132696],[225.73,4.2986],[225.79,183.8680088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150505677,[[225.54,2.2165],[225.48,5.30513077],[225.45,5.36478922],[225.44,1.92],[225.43,4.222]],[[225.56,5.30513077],[225.57,1.92],[225.62,2.2158],[225.66,4.4297],[225.74,245.1573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150556402,[[225.56,2.2165],[225.51,7.20513077],[225.43,4.222],[225.41,4.4357],[225.38,24.6408278]],[[225.58,5.30513077],[225.59,1.9],[225.62,80.83631528],[225.65,1.4559],[225.76,183.8680088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150576731,[[225.55,2.2166],[225.5,5.30513077],[225.49,7.22895706],[225.43,4.222],[225.39,6.16020695]],[[225.58,5.30513077],[225.59,1.9],[225.62,80.83631528],[225.64,5.2986275],[225.76,245.1573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150633778,[[225.42,5.30513077],[225.37,1.9],[225.35,5.40012555],[225.3,1.4271],[225.26,6.16020695]],[[225.48,1.9],[225.5,1.3951],[225.51,10.58876354],[225.6,72.91732317],[225.65,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150696220,[[225.64,7.52083077],[225.55,1.9],[225.54,2.8073],[225.53,5.22154235],[225.45,4.4352]],[[225.69,7.20513077],[225.7,1.3913],[225.73,2.9545],[225.81,214.80010652],[225.82,126.37527833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150719046,[[225.5,5.38044778],[225.48,1.9],[225.47,1.3747],[225.46,2.9175],[225.39,21.3076059]],[[225.57,5.30513077],[225.6,1.9],[225.71,22.63743406],[225.72,1.4941],[225.73,200.1325088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150785996,[[225.29,5.30513077],[225.24,1.9],[225.2,4.2689],[225.14,6.16020695],[225.03,223.5870213]],[[225.35,7.20513077],[225.42,4.185],[225.43,5.39671689],[225.47,30.9752725],[225.48,183.8680088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150820119,[[225.46,2.2173],[225.45,5.30513077],[225.43,1.9],[225.39,1.4818],[225.38,2.9817]],[[225.51,5.30513077],[225.53,2.2167],[225.54,1.9],[225.55,5.42732093],[225.58,4.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150907782,[[225.46,2.2174],[225.45,1.92],[225.44,5.31564842],[225.42,5.30513077],[225.35,60.44175443]],[[225.51,5.30513077],[225.53,2.2167],[225.56,1.92],[225.57,5.33859574],[225.58,4.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150911784,[[225.37,2.2182],[225.35,10.67644819],[225.3,1.92],[225.26,1.4175],[225.25,2.885]],[[225.41,5.30513077],[225.44,4.1376],[225.49,1.4777],[225.5,1.3786],[225.51,1.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734150979640,[[225.62,2.2159],[225.59,5.30513077],[225.58,1.98],[225.52,4.3628],[225.51,5.45074571]],[[225.65,6.80013077],[225.67,2.2154],[225.68,1.98],[225.7,5.39451236],[225.75,2.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151062498,[[225.52,2.2169],[225.5,5.30513077],[225.49,5.23859783],[225.46,3.3387],[225.41,1.4218]],[[225.56,7.26513077],[225.58,2.2163],[225.59,6.62915556],[225.7,183.8680088],[225.73,245.1573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151122837,[[225.37,2.2184],[225.34,5.30513077],[225.31,7.30718983],[225.23,4.3637],[225.16,243.72]],[[225.4,1.92],[225.41,5.30513077],[225.45,2.8957],[225.47,5.41914864],[225.48,1.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151144462,[[225.39,5.30513077],[225.36,2.02],[225.32,4.3366],[225.31,5.38718983],[225.26,24.59543132]],[[225.45,5.30513077],[225.48,3.7192],[225.49,1.3762],[225.5,2.02],[225.53,5.4413658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151189411,[[225.53,2.2167],[225.49,5.30513077],[225.44,2.02],[225.41,2.8299],[225.4,1.4611]],[[225.56,5.30513077],[225.58,2.02],[225.59,2.8239],[225.6,7.56650829],[225.61,1.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151269572,[[225.63,2.2158],[225.61,5.30513077],[225.56,1.382],[225.55,5.44635815],[225.54,1.96]],[[225.68,4.1554],[225.69,5.30513077],[225.71,91.50732082],[225.72,1.3873],[225.81,183.8680088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151290891,[[225.83,5.30513077],[225.76,1.92],[225.75,1.3981],[225.7,2.8689],[225.69,5.32565068]],[[225.91,10.71108715],[225.92,1.3579],[225.93,1.3683],[225.94,1.3566],[226.01,183.8680088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151340614,[[225.68,5.30513077],[225.67,2.2154],[225.65,1.4686],[225.52,4.4338],[225.47,15.01825783]],[[225.73,2.2149],[225.76,7.22513077],[225.81,1.4763],[225.82,8.18399232],[225.86,103.32925199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151411672,[[225.51,2.217],[225.49,5.30513077],[225.47,1.4539],[225.46,5.27708734],[225.45,1.92]],[[225.54,5.30513077],[225.55,1.92],[225.57,2.2165],[225.58,2.8758],[225.64,1.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151444001,[[225.46,5.27708734],[225.45,5.30513077],[225.43,1.92],[225.4,1.5011],[225.34,73.99472154]],[[225.58,1.41],[225.64,2.8317],[225.65,5.41388495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151507345,[[225.53,2.2168],[225.47,7.22513077],[225.45,1.3672],[225.44,5.38506611],[225.41,2.9007]],[[225.54,5.30513077],[225.57,1.92],[225.59,1.3631],[225.6,1.465],[227.15,43.7917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151569778,[[225.39,5.30513077],[225.36,5.25826006],[225.35,2.08],[225.28,4.4024],[225.26,6.14885783]],[[225.45,5.30513077],[225.46,2.08],[225.48,2.2174],[225.49,2.8488],[225.5,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151615324,[[225.54,2.2165],[225.51,5.30513077],[225.48,5.39695108],[225.46,2.26],[225.41,2.935]],[[225.59,5.30513077],[225.6,2.26],[225.62,2.8979],[225.63,1.3712],[225.74,30.94078199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151652444,[[225.85,5.30513077],[225.84,2.2136],[225.8,2.16],[225.79,5.32547731],[225.76,1.4937]],[[225.9,5.30513077],[225.92,2.16],[225.94,1.4279],[225.95,6.81526246],[226.09,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151681974,[[225.9,8.27576686],[225.87,2.08],[225.86,5.28616858],[225.84,1.4221],[225.63,199.54686197]],[[225.98,2.08],[226.02,2.8766],[226.03,8.27576686],[226.06,5.30688616],[226.13,50.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151709993,[[225.85,2.2136],[225.83,5.30116909],[225.77,5.25897612],[225.75,3.6134],[225.7,49.34564677]],[[225.89,2.22],[225.9,2.2132],[225.91,5.30116909],[225.93,1.3784],[226.01,1.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151745828,[[225.83,5.12254646],[225.82,2.214],[225.79,5.30116909],[225.75,3.4934],[225.68,19.55301252]],[[225.87,5.30116909],[225.9,2.18],[225.92,2.9393],[225.93,1.3784],[226.0,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151748732,[[225.86,5.12674096],[225.82,2.214],[225.79,5.30116909],[225.77,5.28791032],[225.75,3.4934]],[[225.87,7.51466909],[225.89,5.43782393],[225.9,2.18],[225.92,2.9393],[227.4,44.00038851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151791861,[[225.84,2.2138],[225.81,5.30116909],[225.77,2.1],[225.76,2.9189],[225.56,225.31569446]],[[225.88,5.30116909],[225.89,4.3133],[225.92,1.4586],[225.93,2.8764],[226.02,30.9029054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151834701,[[225.79,5.11645478],[225.78,2.2144],[225.75,5.30116909],[225.72,5.33941783],[225.71,1.4791]],[[225.82,7.51516909],[225.83,1.4423],[225.84,2.02],[225.88,90.03520138],[225.96,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151864522,[[225.81,5.12484977],[225.8,5.30116909],[225.77,1.98],[225.73,1.4017],[225.65,10.59317111]],[[225.88,90.03520138],[225.89,2.8808],[225.97,50.66],[225.98,183.8680088],[226.02,258.4673451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151874526,[[225.85,2.2136],[225.82,5.11272273],[225.81,5.30116909],[225.79,1.98],[225.76,1.4752]],[[225.88,5.30116909],[225.9,1.98],[225.91,2.2132],[225.95,10.74583363],[225.96,9.62019068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151922965,[[225.74,5.30116909],[225.73,1.94],[225.71,5.21221251],[225.69,1.4008],[225.63,4.4317]],[[225.82,1.96],[225.83,5.30116909],[225.86,1.3551],[225.88,5.34065933],[225.94,183.8680088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151964601,[[225.67,2.2155],[225.64,5.30116909],[225.63,1.4238],[225.62,2.9719],[225.61,1.94]],[[225.71,5.30116909],[225.72,2.2151],[225.74,1.94],[225.79,1.3545],[225.8,2.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734151983202,[[225.71,5.30116909],[225.69,1.94],[225.63,5.37340424],[225.61,4.1565],[225.56,74.03175997]],[[225.78,5.30116909],[225.8,1.4346],[225.81,1.94],[225.86,10.74024037],[225.87,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152059067,[[225.78,5.30116909],[225.77,1.94],[225.75,5.30285713],[225.74,1.3547],[225.68,2.9311]],[[225.85,5.30116909],[225.88,1.94],[225.9,90.02838113],[225.96,4.4147],[226.02,183.8680088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152122515,[[225.82,6.70136909],[225.81,5.39085754],[225.79,2.06],[225.75,2.9759],[225.74,49.34848047]],[[225.89,2.2133],[225.9,5.30116909],[225.94,2.06],[226.05,214.76757997],[226.06,50.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152135624,[[225.84,2.2138],[225.82,5.96439356],[225.78,2.04],[225.75,4.2326],[225.67,6.16197111]],[[225.89,10.21769356],[225.94,4.3269],[226.02,5.37967677],[227.44,44.08117533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152198372,[[225.88,2.2134],[225.86,5.96259451],[225.82,4.2066],[225.81,7.41085754],[225.8,49.3361143]],[[225.93,8.17549451],[225.94,1.98],[225.99,89.9851403],[226.06,63.94],[226.27,367.7360177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152285560,[[225.74,2.2148],[225.73,49.35275846],[225.69,1.94],[225.67,2.8502],[225.64,1.4506]],[[225.78,5.96259451],[225.79,2.2144],[225.8,1.94],[225.84,4.4427],[225.88,90.02694551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152324491,[[225.64,2.2157],[225.58,5.96259451],[225.57,1.96],[225.54,5.20284994],[225.52,1.4027]],[[225.66,5.96259451],[225.67,1.96],[225.69,2.2153],[225.79,2.7895],[225.84,238.9758088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152362016,[[225.54,2.2167],[225.5,1.96],[225.49,1.4143],[225.48,5.40063091],[225.37,50.68]],[[225.57,5.96259451],[225.6,4.1762],[225.61,2.881],[225.62,6.80665428],[225.74,207.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152440482,[[225.58,2.2163],[225.53,5.96259451],[225.52,1.94],[225.49,2.8539],[225.44,1.4082]],[[225.6,5.96259451],[225.62,2.216],[225.63,1.94],[225.64,4.2807],[225.65,5.19151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152507747,[[225.51,2.2169],[225.49,5.96259451],[225.44,5.26241071],[225.43,49.41386935],[225.42,1.94]],[[225.55,5.96259451],[225.56,1.94],[225.57,2.2165],[225.6,4.2544],[225.71,183.8680088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152588707,[[225.38,4.3176],[225.37,5.4238452],[225.32,48.76947593],[225.26,4.4389],[225.22,73.94365342]],[[225.46,5.96259451],[225.49,1.94],[225.51,5.45099904],[225.52,4.4394],[225.64,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152603012,[[225.38,2.2182],[225.34,5.96259451],[225.33,4.283],[225.26,4.4389],[225.25,24.71827116]],[[225.43,8.18049451],[225.46,1.94],[225.52,9.73545963],[225.57,197.1780088],[225.6,245.1573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152650649,[[225.41,2.218],[225.36,5.96259451],[225.34,6.2199],[225.33,5.41275688],[225.27,15.18982467]],[[225.44,5.96259451],[225.45,2.2176],[225.46,1.94],[225.49,5.34830661],[225.5,2.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152720395,[[225.56,2.2165],[225.52,7.90259451],[225.51,2.8712],[225.5,1.4983],[225.44,15.18982467]],[[225.6,5.96259451],[225.61,4.1561],[225.64,91.60628092],[225.67,1.3887],[225.74,197.56688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152779840,[[225.47,1.94],[225.46,5.96259451],[225.45,1.4666],[225.44,8.22837147],[225.38,15.18982467]],[[225.55,5.96259451],[225.57,4.1565],[225.6,2.8212],[225.63,5.24255588],[225.68,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152796357,[[225.49,2.2171],[225.46,1.94],[225.45,7.42919451],[225.44,8.22837147],[225.37,15.18982467]],[[225.53,5.96259451],[225.54,2.2168],[225.57,1.94],[225.6,2.8212],[225.67,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152867695,[[225.45,1.94],[225.43,5.96259451],[225.37,5.31013978],[225.36,4.1354],[225.32,49.43401551]],[[225.51,5.96259451],[225.53,90.16370431],[225.54,2.2168],[225.55,1.94],[225.57,2.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152936954,[[225.46,2.2175],[225.42,11.37779347],[225.41,1.94],[225.4,1.4588],[225.39,2.895]],[[225.49,5.96259451],[225.53,4.1569],[225.56,4.2271],[225.59,5.22035401],[228.51,52.88607403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734152965171,[[225.51,2.217],[225.45,7.90259451],[225.42,5.41519896],[225.4,1.4588],[225.37,15.18982467]],[[225.53,5.96259451],[225.56,6.974],[225.59,5.22035401],[225.7,215.20607226],[225.72,245.1573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153055642,[[225.44,2.2177],[225.42,1.94],[225.41,11.35188602],[225.37,4.2698],[225.31,15.18982467]],[[225.5,8.17979451],[225.53,1.94],[225.56,1.419],[225.6,8.2202245],[225.63,30.95158004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153144797,[[225.4,5.96259451],[225.36,5.34126043],[225.35,1.94],[225.32,4.2645],[225.22,87.11341997]],[[225.51,1.375],[225.52,1.3956],[225.59,5.44156384],[225.62,210.88688613],[227.05,35.27758821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153159903,[[225.48,2.2173],[225.45,5.96259451],[225.42,4.2576],[225.41,1.94],[225.36,5.34126043]],[[225.52,5.96259451],[225.53,2.2169],[225.58,2.8585],[225.66,50.74],[227.08,44.18819203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153225470,[[225.43,5.96259451],[225.42,11.50596368],[225.39,40.96121608],[225.34,4.4374],[225.19,34.35844332]],[[225.5,2.2172],[225.51,5.96259451],[225.54,1.92],[225.56,69.32260879],[225.57,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153289804,[[225.41,2.218],[225.4,5.96259451],[225.39,40.96121608],[225.38,5.30025983],[225.36,1.92]],[[225.46,4.1375],[225.47,5.96259451],[225.48,5.32422122],[225.56,69.32260879],[225.58,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153354161,[[225.38,2.2183],[225.36,11.20291717],[225.35,42.88749959],[225.26,4.4389],[225.23,90.58343175]],[[225.43,8.18049451],[225.44,1.92],[225.48,1.4474],[225.54,69.33324298],[225.58,16.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153409410,[[225.36,5.96259451],[225.29,1.4514],[225.28,2.1],[225.24,2.9603],[225.22,5.23225486]],[[225.41,2.1],[225.43,5.96259451],[225.48,50.74],[225.59,184.25688613],[225.63,249.5891451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153434821,[[225.35,2.2186],[225.3,5.96259451],[225.29,3.5714],[225.2,24.65360708],[225.17,124.72082127]],[[225.39,2.2182],[225.4,5.96259451],[225.43,2.1],[225.45,1.4043],[225.46,2.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153497274,[[225.33,2.2188],[225.31,5.96259451],[225.29,6.77532114],[225.26,36.84044162],[225.24,2.02]],[[225.37,2.2184],[225.38,7.98259451],[225.44,67.5538812],[225.46,1.4091],[225.52,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153550814,[[225.3,2.2191],[225.25,4.1543],[225.24,7.94259451],[225.18,5.27914722],[225.17,15.18906631]],[[225.32,5.96259451],[225.33,1.98],[225.36,2.2186],[225.39,6.68920575],[225.42,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153571634,[[225.25,2.2196],[225.2,5.96259451],[225.19,2.8525],[225.18,5.27914722],[225.14,1.378]],[[225.26,5.96259451],[225.29,1.98],[225.38,10.78168128],[225.39,6.68920575],[225.42,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153624977,[[225.29,2.2191],[225.26,7.90259451],[225.25,5.25583565],[225.24,50.62538732],[225.23,1.3728]],[[225.33,5.96259451],[225.35,2.2186],[225.36,1.94],[225.38,1.3668],[225.39,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153697016,[[225.46,2.2174],[225.43,5.96259451],[225.4,1.94],[225.36,1.4639],[225.33,2.854]],[[225.47,84.34552773],[225.49,5.96259451],[225.5,3.4082],[225.54,2.7985],[225.65,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153727540,[[225.59,2.2161],[225.57,5.96259451],[225.52,1.94],[225.5,53.79034037],[225.49,2.89]],[[225.61,83.0644545],[225.63,5.96259451],[225.64,3.3195],[225.65,2.2156],[225.67,5.26457325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153800205,[[225.52,2.2167],[225.49,5.96259451],[225.45,5.25640059],[225.44,1.94],[225.41,2.9487]],[[225.56,2.2164],[225.57,1.94],[225.58,5.96259451],[225.6,1.408],[225.71,244.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153906598,[[225.58,2.2161],[225.55,5.96259451],[225.53,1.92],[225.52,5.36284193],[225.48,4.203]],[[225.62,5.96259451],[225.63,4.1357],[225.67,5.25532962],[225.77,188.68548613],[225.91,306.4466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153973645,[[225.69,5.96259451],[225.66,1.92],[225.65,5.43068858],[225.59,1.3929],[225.51,10.59710177]],[[225.76,5.96259451],[225.77,1.92],[225.79,1.4454],[225.8,5.28704772],[225.81,2.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734153991967,[[225.8,5.96259451],[225.74,6.1402],[225.73,53.17972417],[225.49,15.18778016],[225.48,188.60842458]],[[225.87,1.92],[225.88,140.69705251],[225.95,2.8271],[226.06,6.6346],[226.38,367.7360177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154077126,[[225.74,2.2146],[225.73,5.96259451],[225.7,2.0],[225.63,58.63301775],[225.62,1.3928]],[[225.8,10.17659451],[225.87,4.2552],[225.88,50.66],[225.97,194.0],[226.01,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154145483,[[225.72,2.2147],[225.7,5.96259451],[225.68,2.0],[225.64,4.344],[225.63,58.63301775]],[[225.78,5.96259451],[225.81,2.0],[225.87,94.25538732],[225.94,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154213635,[[225.77,2.2143],[225.75,11.34241178],[225.74,1.96],[225.73,1.3643],[225.65,2.8143]],[[225.82,8.17639451],[225.83,1.96],[225.88,2.7992],[225.89,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154240055,[[225.68,5.96259451],[225.66,7.13543584],[225.58,2.9618],[225.52,89.26314703],[225.51,33.67927162]],[[225.73,2.2147],[225.74,5.96259451],[225.77,1.92],[225.81,2.9423],[225.82,1.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154301687,[[225.46,2.2173],[225.45,53.23516782],[225.41,7.88259451],[225.3,24.65360708],[225.29,6.6568]],[[225.49,5.96259451],[225.5,2.2169],[225.51,1.92],[225.62,4.3479],[225.63,90.09499878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154377448,[[225.62,2.2157],[225.57,1.92],[225.55,1.5028],[225.53,1.4707],[225.45,29.08830708]],[[225.65,5.96259451],[225.67,2.2153],[225.68,1.92],[225.72,5.23620757],[225.74,4.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154417490,[[225.74,5.96259451],[225.68,1.92],[225.66,5.36487618],[225.65,1.483],[225.58,10.59570177]],[[225.82,5.96259451],[225.87,2.8224],[225.89,5.27302954],[226.0,433.83843123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154437217,[[225.72,2.2147],[225.68,5.96259451],[225.67,1.92],[225.66,5.36487618],[225.62,1.4965]],[[225.75,5.96259451],[225.76,2.2144],[225.78,1.92],[225.87,2.8224],[226.28,27.77876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154512583,[[225.76,2.2143],[225.73,5.96259451],[225.72,1.92],[225.7,5.40168491],[225.69,1.3708]],[[225.8,5.96259451],[225.81,2.2139],[225.83,90.01556733],[226.01,439.1573451],[227.39,44.21090445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154580938,[[225.75,5.96259451],[225.71,1.92],[225.69,5.27157951],[225.68,4.2403],[225.62,21.35962924]],[[225.83,90.02028918],[225.93,4.2968],[225.94,13.32],[226.16,378.80079954],[227.41,758.13827637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154600853,[[225.8,2.2139],[225.78,11.34530828],[225.76,4.3234],[225.75,1.92],[225.64,15.19622747]],[[225.84,5.96259451],[225.85,2.2135],[225.86,1.92],[225.91,5.24980726],[225.93,4.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154683307,[[225.69,5.96259451],[225.67,5.22218747],[225.66,2.7636],[225.62,1.92],[225.56,1.4242]],[[225.74,5.96259451],[225.75,1.92],[225.86,15.12045925],[225.87,13.29],[225.93,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154749953,[[225.72,2.2148],[225.67,5.96259451],[225.64,62.45340108],[225.63,1.3583],[225.57,24.65360708]],[[225.74,1.92],[225.75,5.96259451],[225.77,88.60408134],[225.88,4.2526],[225.89,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154767571,[[225.73,2.2147],[225.69,5.96259451],[225.65,1.92],[225.64,60.53340108],[225.63,1.3583]],[[225.76,5.96259451],[225.77,88.60398134],[225.78,1.92],[225.81,4.2001],[225.84,5.34213547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154870168,[[225.82,2.2138],[225.79,5.96259451],[225.76,1.92],[225.71,2.853],[225.7,48.37958175]],[[225.84,79.47100485],[225.86,10.09609451],[225.89,5.42619451],[225.97,50.66],[228.88,66.16089525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734154976148,[[225.82,2.2139],[225.81,5.96259451],[225.77,1.92],[225.71,2.853],[225.7,16.61812747]],[[225.86,4.1136],[225.88,5.96259451],[225.89,2.9464],[225.99,13.29],[226.15,317.4999814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155046295,[[225.81,5.96259451],[225.79,1.4252],[225.78,1.9],[225.75,37.61065161],[225.62,8.75867982]],[[225.88,7.86259451],[225.9,65.86532603],[226.0,4.3679],[226.02,13.3],[227.46,35.34410843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155055204,[[225.81,5.96259451],[225.79,1.4252],[225.78,1.9],[225.69,21.35962924],[225.68,18.49020531]],[[225.88,7.86259451],[225.9,63.65212603],[225.92,5.44477107],[226.0,17.6679],[226.02,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155154072,[[226.05,2.2117],[226.04,5.96259451],[225.99,1.9],[225.98,42.14588331],[225.96,4.2145]],[[226.09,2.2113],[226.1,7.86259451],[226.14,1.4267],[226.29,188.67578613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155224928,[[226.1,5.96259451],[226.09,39.79691833],[226.07,1.9],[226.03,4.3828],[225.9,13.3]],[[226.18,2.2105],[226.19,1.9],[226.22,1.3529],[226.23,5.38388708],[226.49,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155315822,[[226.12,2.2111],[226.09,5.96259451],[226.07,41.91580478],[226.04,1.9],[226.03,4.316]],[[226.17,10.07319451],[226.21,80.69394609],[226.23,1.4021],[226.25,5.39031187],[226.35,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155342947,[[226.14,2.2109],[226.11,7.86259451],[226.07,41.91580478],[226.03,4.3484],[225.98,4.4248]],[[226.19,8.17299451],[226.21,80.69394609],[226.22,1.9],[226.23,1.4021],[226.37,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155415598,[[226.26,2.2097],[226.24,5.96259451],[226.23,1.9],[226.21,5.36074269],[226.2,4.408]],[[226.33,7.86259451],[226.34,1.4163],[226.36,5.32519893],[226.41,1.3722],[226.45,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155491563,[[226.06,5.96259451],[226.05,1.4904],[226.03,1.92],[225.94,24.65360708],[225.92,53.73311418]],[[226.13,1.92],[226.14,5.96259451],[226.18,4.3273],[226.19,5.26685956],[226.25,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155510970,[[226.03,2.2119],[225.97,5.96259451],[225.93,5.33233002],[225.92,1.92],[225.9,48.24041143]],[[226.04,7.88259451],[226.08,3.6333],[226.17,1.3954],[226.18,14.764],[226.21,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155571918,[[226.03,2.2119],[226.0,46.42537122],[225.99,1.4561],[225.98,12.72454564],[225.97,3.4053]],[[226.05,5.96259451],[226.07,1.92],[226.08,2.2115],[226.14,76.86340953],[226.18,4.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155686202,[[226.1,2.2112],[226.01,5.27127117],[226.0,1.9],[225.98,47.18901932],[225.95,6.16340177]],[[226.12,7.86259451],[226.15,7.57445646],[226.26,13.28],[226.27,239.27618613],[226.48,367.74819954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155763460,[[225.95,5.96259451],[225.92,5.32241249],[225.91,3.3102],[225.82,24.65360708],[225.8,49.30721418]],[[226.01,1.9],[226.02,5.96259451],[226.05,5.28363643],[226.09,2.7533],[226.2,4.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155783467,[[225.89,1.4264],[225.88,7.86259451],[225.87,1.4575],[225.84,1.4573],[225.82,6.16340177]],[[225.96,5.96259451],[225.97,1.9],[226.06,79.10269312],[226.08,5.20660497],[226.09,2.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155883054,[[226.2,5.96259451],[226.19,1.9],[226.16,2.8182],[226.15,5.2448319],[225.95,184.17342458]],[[226.26,5.96259451],[226.27,1.9],[226.29,68.33677157],[226.33,5.18782414],[226.44,197.53688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155952309,[[226.15,5.39177354],[226.13,39.15146144],[226.12,1.9],[226.01,49.30721418]],[[226.26,2.7146],[226.32,60.8350622],[226.39,197.53688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734155978828,[[226.29,2.2093],[226.28,5.96259451],[226.22,4.4267],[226.21,1.9],[226.15,5.39177354]],[[226.32,60.8350622],[226.33,2.209],[226.36,5.96259451],[226.4,1.4684],[226.5,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156044373,[[226.24,2.2099],[226.22,5.33032634],[226.21,5.96259451],[226.18,38.03368856],[226.17,1.88]],[[226.26,1.88],[226.28,2.2095],[226.29,70.04946867],[226.33,6.70704085],[226.41,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156084613,[[226.15,5.04438055],[226.11,5.96259451],[226.07,1.88],[226.02,2.8924],[225.91,13.28]],[[226.18,5.96259451],[226.2,1.88],[226.22,63.19397069],[226.33,19.98704085],[226.36,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156126650,[[226.23,2.2099],[226.18,5.96259451],[226.17,1.88],[226.1,1.3977],[226.05,6.16340177]],[[226.25,5.96259451],[226.26,1.88],[226.28,3.5745],[226.43,142.61286138],[226.47,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156135667,[[226.23,2.2099],[226.2,5.96259451],[226.17,1.88],[226.1,1.3977],[226.05,6.16340177]],[[226.25,5.96259451],[226.26,1.88],[226.28,3.5745],[226.32,1.4939],[226.39,1.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156194001,[[226.38,2.2085],[226.35,11.39726399],[226.33,1.378],[226.32,1.88]],[[226.41,5.96259451],[226.43,144.82096138],[226.44,1.9],[226.45,2.7334],[226.48,5.24642598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156256946,[[226.48,2.2075],[226.44,5.96259451],[226.4,3.2796],[226.39,5.35772033],[226.27,49.30721418]],[[226.51,5.96259451],[226.52,72.12555963],[226.53,3.6466],[226.57,5.41131775],[226.68,354.23785391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156307863,[[226.52,2.2071],[226.48,5.96259451],[226.47,1.88],[226.4,1.3996],[226.36,2.7699]],[[226.54,80.60830032],[226.56,1.88],[226.57,2.2067],[226.58,2.7875],[226.61,5.34505455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156319871,[[226.52,5.05602215],[226.51,11.3640415],[226.49,4.3467],[226.35,21.25920837]],[[226.57,5.96259451],[226.6,2.2064],[226.61,1.88],[226.64,10.74108491],[226.65,6.74278769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156366806,[[226.56,2.2068],[226.52,5.96259451],[226.51,5.06456311],[226.5,1.88],[226.49,5.3361564]],[[226.59,5.96259451],[226.6,1.88],[226.65,12.15520946],[226.66,1.4453],[226.67,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156426765,[[226.51,2.2073],[226.46,11.13363212],[226.45,1.4866],[226.44,2.8428],[226.43,41.93225529]],[[226.52,1.92],[226.53,5.96259451],[226.56,2.2069],[226.57,5.35971132],[226.73,54.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156448780,[[226.52,5.96259451],[226.46,7.09103761],[226.45,1.4866],[226.44,44.77453916],[226.38,15.1859547]],[[226.59,1.92],[226.68,22.57573645],[226.69,184.25688613],[226.7,67.78800444],[226.71,357.63378703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156522233,[[226.75,2.2049],[226.72,5.96259451],[226.7,7.20438423],[226.67,4.3221],[226.59,4.4129]],[[226.79,5.96259451],[226.8,2.2045],[226.82,1.92],[226.84,5.37333979],[226.88,175.72184398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156588889,[[226.92,8.16579451],[226.89,1.9],[226.87,52.91540972],[226.86,5.31458048],[226.74,50.42]],[[226.99,5.96259451],[227.0,10.7298812],[227.01,91.45384137],[227.03,5.22319373],[227.07,185.60568613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156610913,[[226.89,2.2035],[226.88,5.96259451],[226.87,52.91540972],[226.86,5.31458048],[226.82,1.9]],[[226.93,1.9],[226.94,8.16569451],[227.0,33.56760579],[227.01,89.55384137],[228.47,44.01246491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156647938,[[226.84,2.204],[226.81,5.96259451],[226.78,1.9],[226.75,9.46501773],[226.63,28.77280568]],[[226.86,1.88],[226.87,5.96259451],[226.97,1.4947],[227.0,1.389],[227.03,18.48319373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156703285,[[226.72,2.2052],[226.71,1.3666],[226.67,1.9],[226.55,24.36080568],[226.54,48.72161137]],[[226.76,5.96259451],[226.77,2.2048],[226.78,1.9],[226.88,17.82618853],[226.89,5.18506527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156751013,[[226.78,1.4068],[226.77,2.8591],[226.76,1.88],[226.63,6.09020142],[226.56,166.9732703]],[[226.86,5.96259451],[226.87,1.88],[226.91,5.21787463],[226.96,2.9137],[227.0,273.82744891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156780435,[[226.84,2.204],[226.8,5.19533487],[226.79,5.96259451],[226.78,3.3268],[226.67,6.09020142]],[[226.86,5.96259451],[226.9,4.1235],[226.92,89.59373504],[226.95,5.22896454],[227.0,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156841890,[[226.94,2.203],[226.88,12.07209451],[226.87,5.21495326],[226.76,4.4097],[226.75,6.09020142]],[[226.97,5.96259451],[227.0,4.0825],[227.02,5.32445427],[227.12,13.24],[227.13,245.1573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734156927673,[[226.98,2.2027],[226.95,21.26],[226.94,5.96259451],[226.91,50.51358544],[226.9,1.88]],[[226.99,80.2776299],[227.0,5.96259451],[227.02,4.0823],[227.1,2.8335],[227.15,245.1573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157001236,[[227.14,8.5],[227.13,11.0],[227.12,5.96259451],[227.11,5.34701606],[226.96,6.03967809]],[[227.18,1.88],[227.19,5.96259451],[227.2,81.87749576],[227.24,1.4576],[227.25,6.6408395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157005440,[[227.14,20.7611],[227.13,6.6],[227.12,11.29662764],[226.96,6.03967809],[226.93,65.5859547]],[[227.17,1.88],[227.18,2.2007],[227.19,5.96259451],[227.2,81.87749576],[227.24,1.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157060382,[[227.25,3.52],[227.24,5.96259451],[227.23,19.74],[227.21,5.9028],[227.19,1.4384]],[[227.31,5.96259451],[227.33,1.92],[227.34,17.82494202],[227.39,184.25688613],[227.41,249.4699451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157134729,[[227.27,5.96259451],[227.17,4.3503],[227.1,24.15871236],[227.08,63.50337943],[227.06,19.8258]],[[227.34,8.16179451],[227.35,1.92],[227.4,10.70358275],[227.45,32.06777497],[227.46,88.19536503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157186677,[[227.54,3.51],[227.53,15.2],[227.52,2.1974],[227.51,5.96259451],[227.49,1.4453]],[[227.57,5.96259451],[227.58,4.097],[227.7,184.25688613],[227.71,17.4649],[227.78,245.1573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157202487,[[227.56,15.16],[227.55,5.2672],[227.53,17.65259451],[227.31,6.03967809],[227.3,18.11903427]],[[227.59,5.96259451],[227.6,76.65339403],[227.61,1.9],[227.63,5.15634891],[227.74,184.25688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157263052,[[227.42,2.1984],[227.41,3.51],[227.4,7.41599451],[227.38,2.8257],[227.37,7.15831426]],[[227.48,4.0978],[227.51,5.3824228],[227.6,1.3652],[227.62,4.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157308882,[[227.57,22.13],[227.53,2.1973],[227.49,6.57401239],[227.48,2.9047],[227.46,5.96259451]],[[227.58,7.90259451],[227.59,2.1968],[227.62,5.38508465],[227.65,1.3699],[227.67,30.68084653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157326487,[[227.5,2.1976],[227.49,23.8068],[227.48,2.9047],[227.47,52.2334163],[227.44,1.94]],[[227.51,5.31259451],[227.55,2.1972],[227.58,1.94],[227.62,7.10104923],[227.63,5.18040079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157365605,[[227.35,18.56],[227.26,5.96259451],[227.25,5.29548454],[227.22,1.96],[227.14,6.03967809]],[[227.36,7.92259451],[227.38,2.1989],[227.48,5.18622145],[227.51,241.36871921],[227.53,247.9696451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157440273,[[227.24,2.2001],[227.22,15.1],[227.19,5.21780477],[227.17,5.96259451],[227.16,46.41490563]],[[227.27,1.92],[227.3,2.1997],[227.34,1.4571],[227.35,5.29700704],[230.3,541.82001263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157461790,[[227.22,15.1],[227.19,2.2006],[227.14,5.96259451],[227.13,5.35487847],[227.12,1.4916]],[[227.23,7.88259451],[227.24,2.2002],[227.34,1.4571],[227.35,5.29700704],[227.37,32.12442697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157518931,[[227.11,0.66],[227.07,5.96259451],[227.04,3.333],[227.01,10.1156],[226.75,34.29101273]],[[227.15,7.86259451],[227.19,7.38961775],[227.21,1.4708],[227.22,81.47318228],[227.32,258.3573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157575761,[[227.42,7.59],[227.33,5.96259451],[227.32,1.9],[227.24,1.3557],[227.17,18.52402583]],[[227.43,7.86259451],[227.48,81.3841164],[227.49,5.40822209],[227.55,4.3227],[227.6,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157612690,[[227.35,2.34],[227.34,8.16169451],[227.31,3.2876],[227.25,50.24682364],[227.1,204.0932703]],[[227.38,2.1988],[227.4,7.86259451],[227.47,1.4771],[227.48,86.55014173],[227.52,185.73958613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157656816,[[227.35,2.34],[227.29,2.1997],[227.27,5.96259451],[227.26,9.49927177],[227.24,1.9]],[[227.36,10.06159451],[227.37,5.26455864],[227.43,1.4308],[227.47,254.64379964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157713144,[[227.24,5.96259451],[227.23,5.31396883],[227.22,3.2731],[227.09,193.0],[227.08,13.21]],[[227.31,5.96259451],[227.33,1.9],[227.42,16.96132344],[227.43,8.20012516],[227.44,78.64126696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157764774,[[227.2,2.2005],[227.17,5.96259451],[227.14,4.2291],[227.13,5.37307014],[227.11,1.92]],[[227.24,7.88259451],[227.25,2.2001],[227.32,5.34771051],[227.34,2.8724],[227.38,251.84067181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157846445,[[227.23,2.2002],[227.19,5.96259451],[227.15,4.6865],[227.14,5.27873231],[227.13,1.3844]],[[227.26,7.86259451],[227.27,76.71876656],[227.35,1.4017],[227.38,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157868470,[[227.28,2.1998],[227.25,5.96259451],[227.23,1.9],[227.2,1.3722],[227.15,2.7865]],[[227.32,7.86259451],[227.33,2.1993],[227.4,1.3701],[227.41,1.4022],[227.43,50.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157930121,[[227.11,2.2014],[227.07,5.96259451],[227.06,1.4715],[227.05,2.8397],[227.04,1.9]],[[227.13,5.96259451],[227.14,1.9],[227.19,5.34565988],[227.21,78.99322025],[227.24,2.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734157991253,[[226.92,11.14420836],[226.9,1.9],[226.87,4.2028],[226.77,44.07299064],[226.76,119.446047]],[[227.02,1.9],[227.08,1.4437],[227.1,1.4655],[227.16,124.92108828],[227.17,245.17955964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158035594,[[227.09,2.2016],[227.07,5.96259451],[227.06,1.9],[227.01,5.37750561],[227.0,43.4310471]],[[227.14,4.1011],[227.19,5.3177673],[227.28,50.42],[227.31,26.45],[227.34,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158053009,[[227.08,5.96259451],[227.06,1.94],[227.01,5.29649702],[226.94,38.10951131],[226.92,4.4065]],[[227.15,5.96259451],[227.16,68.63033364],[227.19,5.18870335],[227.22,4.3495],[227.27,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158120648,[[227.01,5.96259451],[226.96,1.92],[226.94,40.16530193],[226.92,4.1988],[226.83,23.69552266]],[[227.08,5.96259451],[227.09,1.92],[227.12,1.424],[227.2,183.88466973],[227.23,245.17955964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158186200,[[227.01,15.89449031],[226.95,1.4005],[226.87,6.05722266],[226.8,158.74219709],[226.79,17.12707227]],[[227.08,5.89993977],[227.1,1.9],[227.11,2.2014],[227.14,1.4594],[227.19,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158214616,[[227.04,2.2021],[227.0,5.39119707],[226.99,7.81993977],[226.95,4.2906],[226.88,6.05722266]],[[227.07,5.89993977],[227.09,2.2017],[227.1,1.9],[227.14,1.4594],[227.15,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158279771,[[227.13,5.89993977],[227.12,6.1692],[227.11,5.16301188],[227.1,34.35720765],[226.88,166.7111244]],[[227.21,5.89993977],[227.24,4.1002],[227.27,1.4054],[227.39,214.61215823],[227.41,452.40955964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158357821,[[227.2,2.2005],[227.14,5.89993977],[227.13,1.9],[227.05,9.43817388],[227.01,6.05722266]],[[227.21,5.89993977],[227.23,1.9],[227.25,7.39557315],[227.28,4.3533],[227.38,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158376544,[[227.07,2.2017],[227.05,2.9069],[227.04,37.88832004],[227.02,1.9],[226.97,50.36]],[[227.11,5.89993977],[227.13,1.9],[227.14,2.2012],[227.23,16.98787259],[227.27,190.48894898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158424492,[[226.91,5.89993977],[226.89,1.9],[226.87,2.9462],[226.86,53.69778386],[226.85,1.3497]],[[226.98,5.89993977],[226.99,1.9],[227.0,58.21108554],[227.08,1.3967],[227.09,2.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158481951,[[226.82,5.89993977],[226.78,1.3822],[226.77,1.4521],[226.7,4.4108],[226.69,48.4577813]],[[226.91,5.89993977],[226.95,1.9],[226.98,1.4724],[227.03,5.17241635],[227.06,198.59206973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158589527,[[226.99,5.89993977],[226.97,1.9],[226.93,37.04801618],[226.92,4.2029],[226.85,5.20468114]],[[227.07,5.89993977],[227.1,1.9],[227.12,1.4289],[227.13,1.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158647969,[[226.95,2.203],[226.91,5.34173755],[226.9,1.9],[226.86,1.369],[226.66,182.02063057]],[[227.0,4.1026],[227.01,5.89993977],[227.04,1.4419],[227.13,1.4495],[227.15,94.56777784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158674492,[[226.94,2.2031],[226.93,5.89993977],[226.89,1.9],[226.88,5.34167428],[226.86,4.1883]],[[226.99,4.1026],[227.01,5.89993977],[227.03,6.85462713],[227.04,1.4419],[227.1,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158721425,[[226.91,5.89993977],[226.88,5.34167428],[226.87,1.9],[226.76,39.25615623],[226.75,4.4098]],[[226.98,7.79993977],[227.05,71.49489563],[227.1,2.9144],[227.13,258.40955964],[227.15,5.41017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158785964,[[226.98,2.2027],[226.96,11.10783612],[226.93,47.09849794],[226.85,4.1813],[226.81,4.4086]],[[227.03,5.89993977],[227.04,1.9],[227.06,1.3576],[227.15,189.30300506],[227.16,69.05200521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158806479,[[227.0,5.89993977],[226.97,1.9],[226.94,4.3576],[226.93,45.19849794],[226.82,24.34283328]],[[227.05,2.202],[227.06,84.41081807],[227.13,2.8076],[227.14,1.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158860117,[[226.94,2.2031],[226.92,5.41761438],[226.91,5.89993977],[226.89,1.9],[226.65,207.82843717]],[[226.98,2.2027],[226.99,7.79993977],[227.11,1.3678],[227.12,1.4258],[227.13,6.70889202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158914363,[[226.95,5.89993977],[226.91,1.9],[226.9,4.2425],[226.89,5.32786667],[226.79,4.4089]],[[227.01,1.9],[227.04,2.2022],[227.06,2.8856],[227.13,1.4014],[227.14,30.75179113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158944091,[[226.94,2.203],[226.9,4.2425],[226.89,5.89993977],[226.8,6.08570832],[226.79,37.69329055]],[[226.97,5.89993977],[227.0,1.9],[227.04,5.24282627],[227.06,4.3047],[227.15,183.37544497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734158998955,[[226.72,5.2318687],[226.71,7.79993977],[226.69,2.7542],[226.53,208.02726559],[226.48,182.02063057]],[[226.78,5.89993977],[226.81,1.9],[226.88,5.38267882],[226.9,4.244],[226.99,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159085609,[[226.9,8.10343977],[226.88,1.9],[226.84,4.4026],[226.81,47.82273953],[226.78,15.02726559]],[[226.91,68.81147],[226.99,1.9],[227.01,2.2025],[227.06,2.807],[227.07,50.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159147845,[[226.96,2.2029],[226.92,5.89993977],[226.91,1.88],[226.84,2.9393],[226.76,6.08570832]],[[226.99,5.89993977],[227.0,5.5382],[227.01,1.4866],[227.06,1.3977],[227.13,457.45267695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159164354,[[226.91,2.2033],[226.89,6.56403224],[226.87,1.9],[226.86,46.08123562],[226.75,28.75263328]],[[226.95,2.203],[226.96,8.44403224],[226.97,1.4792],[226.99,1.3857],[227.1,197.11466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159258521,[[226.76,6.56930875],[226.73,7.19192217],[226.7,1.4961],[226.69,50.83460137],[226.64,21.11297391]],[[226.82,6.56930875],[226.84,1.9],[226.85,2.2039],[226.9,1.4329],[226.91,2.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159315166,[[226.77,2.2046],[226.73,6.56930875],[226.71,1.94],[226.68,60.88901355],[226.63,6.08570832]],[[226.8,6.56930875],[226.81,1.4759],[226.82,91.83144707],[226.92,1.3707],[226.95,377.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159360791,[[226.82,2.2042],[226.78,55.52241527],[226.77,10.20611658],[226.67,39.37009887],[226.66,48.68566656]],[[226.87,2.2038],[226.88,1.92],[226.91,1.4787],[226.93,2.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159398526,[[226.82,8.77350875],[226.8,5.37236797],[226.79,1.9],[226.75,2.7968],[226.74,49.24625119]],[[226.87,8.77310875],[226.89,1.9],[226.93,2.9626],[226.94,1.3714],[226.95,83.03238244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159507514,[[226.85,2.2039],[226.8,6.56930875],[226.78,1.9],[226.77,2.8143],[226.69,11.25875488]],[[226.88,6.56930875],[226.89,5.5568],[226.91,5.31044961],[226.95,84.40948244],[227.01,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159611307,[[226.75,2.2049],[226.72,11.94387313],[226.7,1.9],[226.67,2.8241],[226.63,16.39616559]],[[226.79,6.56930875],[226.83,1.9],[226.89,7.11891948],[226.9,2.8408],[226.91,5.37096198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159678953,[[226.92,2.2032],[226.91,6.56930875],[226.89,54.39319226],[226.88,1.88],[226.79,1.383]],[[226.97,6.56930875],[226.99,1.88],[227.01,89.5459342],[227.02,2.7355],[227.05,5.26662845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159700967,[[226.97,2.2028],[226.96,6.56930875],[226.94,1.88],[226.91,5.18117979],[226.89,55.74339226]],[[227.02,8.77160875],[227.04,1.88],[227.07,96.33918879],[227.12,183.88466973],[227.18,262.82125964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159799340,[[227.09,8.77090875],[227.04,1.3464],[227.03,1.88],[226.97,6.72314856],[226.88,206.23]],[[227.14,4.0811],[227.15,6.56930875],[227.19,8.24258942],[227.25,1.4006],[227.3,130.81213446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159870785,[[226.91,6.56930875],[226.88,1.88],[226.86,2.9363],[226.8,1.3682],[226.73,48.96561879]],[[226.98,1.88],[226.99,6.56930875],[227.12,67.54152156],[227.14,13.23],[229.1,1.61785567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159908625,[[226.92,2.2033],[226.9,6.56930875],[226.89,1.4438],[226.88,1.88],[226.86,2.9363]],[[226.96,2.2029],[226.97,6.56930875],[227.0,1.88],[227.02,1.3949],[227.03,6.7440956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734159975763,[[226.74,2.205],[226.71,6.56930875],[226.67,4.2862],[226.66,5.30308834],[226.65,1.88]],[[226.75,1.88],[226.77,6.56930875],[226.8,2.2045],[226.81,5.34756757],[226.89,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160051826,[[226.68,2.2055],[226.64,6.56930875],[226.61,1.88],[226.6,2.8472],[226.59,44.65502862]],[[226.7,6.56930875],[226.73,4.0851],[226.8,5.16790745],[226.81,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160071646,[[226.69,2.2055],[226.65,13.21721562],[226.64,1.88],[226.6,2.8472],[226.55,10.53430234]],[[226.7,6.56930875],[226.73,2.2051],[226.75,1.88],[226.8,5.22184217],[226.81,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160141011,[[226.44,2.2079],[226.41,1.88],[226.4,6.56930875],[226.39,2.7794],[226.38,1.4698]],[[226.47,6.56930875],[226.52,2.2072],[226.54,1.88],[226.55,5.30058742],[230.73,3.23571135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160217264,[[226.25,2.2098],[226.22,11.97513415],[226.2,1.94],[226.16,4.3469],[226.11,24.51115993]],[[226.28,6.56930875],[226.3,1.94],[226.31,2.2093],[226.38,1.4782],[226.39,2.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160285810,[[226.05,1.98],[226.04,6.56930875],[225.98,5.31686533],[225.97,42.18546211],[225.89,13.25]],[[226.11,6.56930875],[226.15,1.98],[226.2,5.30478254],[226.23,0.7512],[226.3,98.93956442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160289612,[[226.05,1.98],[226.04,8.78100875],[225.98,5.31686533],[225.97,42.18546211],[225.91,6.14905289]],[[226.11,8.78050875],[226.15,1.98],[226.2,5.30478254],[226.23,0.7512],[226.32,245.17955964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160382599,[[226.01,6.56930875],[226.0,2.2122],[225.98,1.92],[225.81,13.28],[225.78,4.4286]],[[226.05,2.2118],[226.07,6.56930875],[226.08,1.92],[226.13,61.71823601],[226.14,0.27226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160432557,[[226.15,2.2108],[226.13,6.56930875],[226.12,1.9],[226.04,1.4443],[226.03,8.08014893]],[[226.19,2.2105],[226.2,6.56930875],[226.23,7.33514421],[226.27,2.7345],[226.29,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160515319,[[226.13,6.56930875],[226.1,43.48235301],[226.07,1.9],[225.99,4.1997],[225.98,4.4247]],[[226.17,2.2106],[226.19,73.60077803],[226.2,8.46930875],[226.3,185.32636973],[226.37,114.99014279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160535626,[[226.11,6.56930875],[226.1,2.2112],[226.07,1.9],[226.05,1.4321],[226.04,2.8204]],[[226.15,2.2108],[226.18,8.46930875],[226.19,73.60077803],[226.24,1.3971],[226.25,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160605154,[[226.25,8.77910875],[226.21,2.7215],[226.2,1.4465],[226.18,1.9],[226.07,15.13387737]],[[226.3,2.2093],[226.31,80.27783138],[226.33,5.37353944],[226.35,183.88466973],[226.4,50.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160658393,[[226.38,6.56930875],[226.31,4.1868],[226.3,1.9],[226.18,9.6286474],[226.12,28.41387737]],[[226.39,68.73810184],[226.42,2.2082],[226.43,2.069],[226.44,6.56930875],[226.45,5.35289463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160716240,[[226.51,6.56930875],[226.5,2.2073],[226.47,2.8655],[226.46,1.9],[226.39,1.3545]],[[226.56,2.2068],[226.57,1.9],[226.58,5.40461252],[226.59,6.56930875],[226.61,83.64874373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160743561,[[226.55,8.77610875],[226.5,1.9],[226.48,1.4936],[226.47,2.8655],[226.3,36.94868819]],[[226.6,1.9],[226.61,85.85514373],[226.63,7.99640875],[226.69,245.17955964],[226.7,185.35866973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160826915,[[226.29,50.82115261],[226.28,8.77880875],[226.26,5.30957905],[226.25,1.9],[226.12,15.13387737]],[[226.33,2.209],[226.34,6.56930875],[226.36,1.9],[226.42,5.26514916],[226.43,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160868553,[[226.28,2.2094],[226.26,6.56930875],[226.25,3.3073],[226.24,8.07753046],[226.15,4.4215]],[[226.33,2.2091],[226.34,6.56930875],[226.37,1.9],[226.42,5.2418183],[226.43,32.19882721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160889574,[[226.35,8.44930875],[226.34,48.82378581],[226.33,1.3689],[226.17,258.67387737],[226.14,49.04440982]],[[226.43,6.56930875],[226.45,1.88],[226.48,82.63680568],[226.49,5.36219845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734160958231,[[226.45,6.56930875],[226.44,2.2079],[226.4,1.88],[226.36,2.9119],[226.35,1.3492]],[[226.49,2.2075],[226.52,8.44930875],[226.54,1.3933],[226.57,183.88466973],[226.59,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161001164,[[226.46,5.06028474],[226.44,8.44930875],[226.43,2.8454],[226.42,1.4325],[226.31,15.13387737]],[[226.51,6.56930875],[226.52,1.88],[226.55,5.26984709],[226.59,185.27016973],[226.6,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161012672,[[226.45,6.56930875],[226.42,3.6406],[226.4,1.88],[226.37,46.41493598],[226.28,15.13387737]],[[226.48,2.2075],[226.51,6.56930875],[226.52,1.88],[226.55,5.26984709],[226.57,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161043483,[[226.4,6.56930875],[226.36,3.2752],[226.25,15.13387737],[226.24,50.52],[226.22,7.17824309]],[[226.47,6.56930875],[226.5,79.24492052],[226.54,1.3539],[226.55,5.26984709],[226.56,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161098136,[[226.04,6.56930875],[226.0,67.03457919],[225.96,4.247],[225.87,6.6404],[225.85,193.0]],[[226.09,2.2114],[226.11,1.88],[226.12,6.56930875],[226.23,183.88466973],[226.24,4.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161115551,[[226.13,6.56930875],[226.1,1.88],[226.03,4.2008],[226.0,65.15457919],[225.94,17.6855]],[[226.18,0.25675],[226.24,2.8295],[226.25,5.27063982],[226.31,50.58],[226.33,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161154380,[[226.15,6.56930875],[226.13,1.9],[226.09,4.2296],[226.08,5.25222878],[226.01,4.4242]],[[226.21,1.9],[226.22,6.56930875],[226.23,2.2101],[226.27,5.32719757],[226.3,35.35494447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161207108,[[226.22,2.2101],[226.19,8.50930875],[226.1,4.2095],[226.04,15.13387737],[226.01,22.81585368]],[[226.26,8.77900875],[226.27,75.60939325],[226.28,1.94],[226.35,1.4526],[226.36,186.64616973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161251348,[[226.15,8.48930875],[226.14,2.2108],[226.11,2.7836],[226.1,1.4183],[226.03,15.13387737]],[[226.2,2.2103],[226.23,6.56930875],[226.26,1.92],[226.28,1.4536],[226.29,1.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161278774,[[226.09,52.31653219],[226.08,6.56930875],[226.06,3.298],[225.92,15.13387737],[225.84,128.52533014]],[[226.14,2.2109],[226.15,6.56930875],[226.18,1.92],[226.26,183.88466973],[226.28,2.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161288790,[[226.07,6.56930875],[226.05,77.62076],[226.04,1.3849],[226.02,1.9],[225.74,258.72634015]],[[226.14,8.46930875],[226.18,70.96450723],[226.2,4.3066],[226.26,245.17955964],[226.43,8.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161316696,[[226.16,5.09627561],[226.13,3.5866],[226.12,2.7703],[226.1,1.9],[225.98,19.55867737]],[[226.18,2.2105],[226.19,6.56930875],[226.21,1.9],[226.29,2.7758],[226.32,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161360321,[[226.24,7.31587566],[226.21,6.56930875],[226.17,1.9],[226.14,39.33955221],[226.13,5.22574651]],[[226.28,6.56930875],[226.29,59.27001168],[226.3,2.2094],[226.34,2.7522],[226.35,185.24646973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161369637,[[226.25,5.10002417],[226.23,8.77930875],[226.21,1.9],[226.14,39.33955221],[226.13,5.22574651]],[[226.28,2.2095],[226.29,59.27001168],[226.3,8.46930875],[226.33,5.41787152],[226.34,1.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161425759,[[226.15,36.71198456],[226.14,12.72130875],[226.03,4.4237],[226.0,15.13387737],[225.85,242.6941741]],[[226.21,2.2102],[226.22,6.56930875],[226.24,1.9],[226.28,1.4924],[226.29,58.38984486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161468601,[[226.23,2.21],[226.21,6.56930875],[226.16,36.40002832],[226.15,2.835],[226.14,1.4621]],[[226.28,6.56930875],[226.29,60.28984486],[226.33,5.41787152],[226.36,1.4805],[226.39,429.06422937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161515931,[[226.35,2.2088],[226.33,6.56930875],[226.31,1.88],[226.23,5.4277633],[226.22,38.79059699]],[[226.4,4.0884],[226.41,6.56930875],[226.43,58.35698816],[226.44,1.3677],[226.53,50.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161535354,[[226.36,8.77790875],[226.32,2.749],[226.31,7.25281072],[226.24,1.4265],[226.18,13.27]],[[226.42,6.56930875],[226.44,1.88],[226.5,251.71770774],[227.96,9.72574617],[227.98,35.03759166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161585079,[[226.19,8.77970875],[226.15,1.46],[226.14,5.20147899],[226.12,1.4658],[225.87,158.8621019]],[[226.24,2.2099],[226.26,6.56930875],[226.28,1.88],[226.29,1.4929],[226.3,68.18724978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161641228,[[226.11,40.29035723],[226.09,6.56930875],[226.07,1.4283],[226.06,4.7693],[225.95,15.0436987]],[[226.13,2.211],[226.16,6.56930875],[226.17,1.88],[226.27,5.22976981],[226.28,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161657437,[[226.05,84.19006875],[225.98,3.3517],[225.87,79.20581792],[225.83,50.6],[225.82,15.0436987]],[[226.11,6.56930875],[226.22,185.33436973],[226.25,249.59925964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161723000,[[225.98,2.2124],[225.96,6.56930875],[225.93,1.4253],[225.92,6.7417932],[225.91,3.3053]],[[226.03,1.9],[226.04,81.80980376],[226.13,1.4014],[226.17,38.13183998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161762929,[[226.0,1.4571],[225.99,1.4832],[225.98,10.27490875],[225.96,1.9],[225.85,15.0436987]],[[226.03,2.2119],[226.05,1.9],[226.06,6.56930875],[226.11,71.80838057],[226.13,189.24367131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161829475,[[226.06,6.56930875],[226.05,2.2117],[226.03,1.3859],[226.02,2.8947],[225.91,15.0436987]],[[226.1,2.2113],[226.12,1.9],[226.13,6.56930875],[226.15,79.62666712],[226.24,67.92398658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161831878,[[226.08,6.56930875],[226.03,1.3859],[226.02,2.8947],[225.98,47.04965919],[225.92,15.0436987]],[[226.12,1.9],[226.15,79.62666712],[226.16,6.56930875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161895427,[[226.21,8.77940875],[226.2,1.4709],[226.19,2.883],[226.17,1.88],[226.04,78.22294]],[[226.26,2.2097],[226.3,1.88],[226.32,129.67243233],[226.34,5.28148639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734161964495,[[226.2,8.77960875],[226.19,4.2231],[226.18,1.88],[226.17,5.21117121],[226.03,15.0436987]],[[226.25,2.2098],[226.26,1.88],[226.28,6.56930875],[226.32,80.39085923],[226.33,5.32478251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162021623,[[226.25,2.2097],[226.24,8.06680875],[226.21,2.7377],[226.2,1.88],[226.16,47.37051468]],[[226.3,2.2093],[226.31,8.44930875],[226.32,80.39085923],[226.35,5.33456863],[226.36,50.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162044834,[[226.24,1.4975],[226.22,11.97498664],[226.21,2.7377],[226.19,1.88],[226.05,15.0436987]],[[226.3,6.56930875],[226.31,1.88],[226.33,78.57464052],[226.35,5.28309896],[226.58,367.76933946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162093266,[[226.26,2.2097],[226.22,6.1045],[226.15,46.01839421],[226.11,109.48041],[226.09,4.4227]],[[226.31,8.77850875],[226.33,78.57464052],[226.34,1.88],[226.36,5.30544747],[226.42,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162169825,[[226.37,6.56930875],[226.36,3.2888],[226.35,5.17271936],[226.3,38.99056735],[226.18,28.3036987]],[[226.41,2.2083],[226.44,6.56930875],[226.46,1.88],[226.48,63.57580257],[226.49,5.32384443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162189647,[[226.35,2.2088],[226.31,6.6670623],[226.3,40.87056735],[226.17,15.0436987],[226.16,4.4214]],[[226.4,2.2083],[226.42,8.44930875],[226.47,0.4722],[226.48,63.57580257],[226.49,5.32384443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162220665,[[226.29,1.474],[226.27,6.56930875],[226.26,2.804],[226.24,1.88],[226.12,68.9229088]],[[226.34,6.56930875],[226.36,1.88],[226.42,7.10313471],[226.43,183.88466973],[226.45,245.17955964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162287825,[[226.22,2.2101],[226.21,8.02010875],[226.2,1.4082],[226.19,34.49845062],[226.17,5.31010045]],[[226.27,6.56930875],[226.29,1.88],[226.3,58.38504872],[226.34,183.88466973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162302330,[[226.25,8.77910875],[226.21,1.4508],[226.2,4.6994],[226.11,109.48041],[226.09,15.0436987]],[[226.29,2.2094],[226.31,6.56930875],[226.33,1.88],[226.34,5.35001322],[226.43,313.03952146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162353167,[[226.31,34.99048053],[226.3,1.3962],[226.29,7.96480875],[226.27,1.88],[226.16,54.67262583]],[[226.37,8.44930875],[226.43,59.2177583],[226.47,429.06422937],[226.49,5.26345945],[226.67,202.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162465463,[[226.25,2.2098],[226.23,6.56930875],[226.21,5.39105823],[226.17,1.88],[226.13,2.9405]],[[226.32,2.2092],[226.35,183.88466973],[226.42,4.4163],[226.49,315.30444955],[226.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162538618,[[226.28,2.2095],[226.27,9.30210875],[226.26,1.88],[226.16,1.418],[226.14,15.0436987]],[[226.32,2.2091],[226.33,6.56930875],[226.36,68.91668745],[226.38,1.88],[226.42,5.30138828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162586052,[[226.21,6.56930875],[226.18,1.88],[226.17,7.98826753],[226.16,1.418],[226.04,15.0436987]],[[226.29,6.56930875],[226.31,1.88],[226.36,68.91668745],[226.38,0.4747],[226.39,429.06422937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162609481,[[226.19,2.2104],[226.18,1.4865],[226.17,13.67867628],[226.12,2.9356],[226.02,19.4677987]],[[226.23,6.56930875],[226.24,2.2099],[226.27,1.88],[226.36,68.91668745],[226.39,18.60687001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162667417,[[226.22,6.56930875],[226.21,5.23783668],[226.2,37.68054315],[226.19,4.7345],[226.11,124.56148864]],[[226.29,6.56930875],[226.31,1.88],[226.35,69.03152454],[226.36,0.4791],[226.38,183.24479193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162725271,[[226.22,2.21],[226.19,6.56930875],[226.17,1.88],[226.14,5.35402929],[226.13,1.4456]],[[226.26,8.77900875],[226.29,1.88],[226.32,36.06911827],[226.34,220.26779282],[226.36,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162735871,[[226.22,2.21],[226.19,8.44930875],[226.14,5.35402929],[226.13,1.4456],[226.05,15.08107864]],[[226.26,8.77900875],[226.29,1.88],[226.32,5.21722978],[226.34,30.85106635],[226.35,247.01520214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162819233,[[226.49,2.2074],[226.47,6.56930875],[226.46,2.8482],[226.45,1.4592],[226.44,1.88]],[[226.53,6.56930875],[226.54,2.207],[226.55,63.41733003],[226.56,1.88],[226.59,5.30871098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162895782,[[226.54,8.77620875],[226.53,8.09522032],[226.52,3.2551],[226.48,37.15902675]],[[226.58,2.2066],[226.6,6.56930875],[226.61,1.86],[226.64,62.88938503],[226.67,183.24479193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162962632,[[226.39,109.35958],[226.38,34.46838876],[226.37,6.56930875],[226.35,5.39756054],[226.31,1.86]],[[226.42,1.86],[226.5,58.33417213],[226.51,5.20966814],[226.53,183.24479193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734162975045,[[226.39,111.56798],[226.38,46.36455005],[226.35,1.86],[226.21,15.08107864],[226.08,184.33715237]],[[226.43,2.208],[226.44,1.86],[226.45,6.56930875],[226.5,58.33417213],[226.51,5.23511996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163038607,[[226.39,53.79909463],[226.28,5.28288542],[226.27,2.8372],[226.24,1.86],[226.16,15.08107864]],[[226.4,10.63760875],[226.43,183.24479193],[226.45,249.7453903],[226.51,4.4146],[226.53,244.80308924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163086640,[[226.24,34.49181692],[226.21,8.42930875],[226.16,4.2202],[226.08,15.08107864],[226.05,193.0]],[[226.28,8.77880875],[226.33,1.86],[226.37,58.36262111],[226.38,183.24479193],[226.42,244.32638924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163097847,[[226.18,2.2104],[226.17,5.17894736],[226.16,10.78950875],[226.14,1.86],[226.0,149.83925386]],[[226.23,2.21],[226.24,8.42930875],[226.36,214.57663812],[226.37,58.36262111],[226.38,244.32638924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163167290,[[225.98,2.2123],[225.97,1.4155],[225.95,2.8745],[225.94,8.42930875],[225.87,50.6]],[[226.02,6.56930875],[226.04,2.2118],[226.06,1.86],[226.14,0.4815],[226.17,183.24479193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163227231,[[226.27,1.96],[226.24,4.185],[226.18,42.72676308],[226.01,13.27],[226.0,18.46215817]],[[226.38,82.14401641],[226.41,0.4784],[226.43,63.87],[226.53,184.47836044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163242734,[[226.25,1.96],[226.24,4.185],[226.18,42.72676308],[226.02,31.73215817],[226.01,64.33059159]],[[226.37,1.96],[226.38,82.39261641],[226.43,50.6],[226.44,0.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163292303,[[226.54,8.79926485],[226.47,1.92],[226.44,4.2938],[226.38,5.28125137],[226.32,18.46215817]],[[226.6,94.51295073],[226.61,1.92],[226.65,430.44950812],[226.69,50.52],[226.7,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163327823,[[226.38,6.59236485],[226.37,2.2086],[226.34,4.2191],[226.31,1.92],[226.3,5.24900556]],[[226.42,2.2082],[226.43,1.92],[226.46,6.59236485],[226.49,5.23892865],[226.56,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163389489,[[226.37,6.59236485],[226.35,53.02943242],[226.32,2.8801],[226.3,1.9],[226.29,5.3029298]],[[226.42,1.9],[226.45,6.59236485],[226.5,5.76645986],[226.51,290.08945877],[226.52,89.56144145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163392387,[[226.39,6.59236485],[226.37,2.2086],[226.35,53.02943242],[226.34,1.9],[226.32,2.8801]],[[226.45,8.49236485],[226.5,5.29155986],[226.51,30.83119803],[226.56,263.64474768],[226.59,246.44684726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163439925,[[226.28,9.44656485],[226.27,2.2096],[226.24,1.92],[226.05,28.31533141],[225.99,85.39854102]],[[226.34,2.209],[226.35,6.59236485],[226.36,1.92],[226.41,5.32160536],[226.44,1.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163489354,[[226.15,5.0565],[226.14,8.08996485],[226.11,1.92],[226.04,50.54],[226.0,15.05533141]],[[226.2,2.2103],[226.22,6.59236485],[226.23,1.92],[226.26,89.85315248],[226.29,5.17500331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163548014,[[226.26,6.59236485],[226.24,4.4758],[226.12,15.05533141],[226.1,4.4225],[226.09,193.0]],[[226.32,6.59236485],[226.33,1.88],[226.38,95.07290561],[226.44,199.11506044],[226.46,245.97114768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163566322,[[226.22,6.59236485],[226.17,7.13620272],[226.13,2.8187],[226.12,1.3939],[226.03,193.0]],[[226.29,1.88],[226.36,184.47836044],[226.37,69.34958946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163607161,[[226.32,2.209],[226.31,6.59236485],[226.27,1.88],[226.24,53.76097503],[226.23,5.29943904]],[[226.38,89.80536351],[226.39,2.2085],[226.4,8.47236485],[226.45,0.4758],[226.49,185.83206044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163674506,[[226.23,8.80226485],[226.2,4.8395],[226.19,1.3963],[226.06,15.05533141],[226.05,208.81927918]],[[226.29,2.2094],[226.3,5.30420167],[226.31,8.51236485],[226.33,89.82711908],[226.35,184.47836044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163686612,[[226.21,6.59236485],[226.2,1.4736],[226.19,3.6067],[226.18,1.92],[226.17,1.473]],[[226.26,1.92],[226.29,6.59236485],[226.3,5.39843438],[226.31,30.85356645],[227.81,123.37662528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163729549,[[226.3,6.59236485],[226.27,4.7962],[226.26,1.4261],[226.24,7.52220529],[226.11,50.56]],[[226.38,7.17367582],[226.39,6.59236485],[226.4,89.79805722],[226.43,184.47836044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163797802,[[226.29,6.59236485],[226.27,3.5641],[226.25,3.286],[226.1,15.14218363],[226.06,49.23283409]],[[226.34,2.2089],[226.35,1.88],[226.37,6.59236485],[226.38,36.12046196],[226.39,271.611132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163858249,[[226.47,6.59236485],[226.44,2.2079],[226.43,1.389],[226.42,4.6368],[226.27,15.14218363]],[[226.5,2.2074],[226.52,5.30040216],[226.53,93.70653778],[226.56,184.47836044],[226.59,245.97114768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163879368,[[226.45,6.59236485],[226.42,2.7568],[226.41,4.0882],[226.39,1.4016],[226.29,4.4188]],[[226.49,2.2075],[226.52,5.25557194],[226.53,93.70653778],[226.56,184.47836044],[226.59,245.97114768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734163945609,[[226.27,10.80246485],[226.26,2.2096],[226.23,1.88],[226.14,15.14218363],[226.11,193.0]],[[226.33,6.59236485],[226.35,1.88],[226.37,70.31631645],[226.39,5.22486514],[226.43,184.47836044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164000448,[[226.12,2.211],[226.11,6.59236485],[226.08,5.43886037],[226.07,1.88],[226.06,4.2441]],[[226.16,1.88],[226.17,2.2106],[226.18,6.59236485],[226.19,5.35067273],[226.28,185.84316044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164058296,[[226.0,2.2122],[225.95,6.59236485],[225.9,3.373],[225.89,2.7863],[225.88,5.64626911]],[[226.01,1.9],[226.03,6.59236485],[226.05,2.2118],[226.06,5.34100667],[226.1,2.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164080822,[[225.82,2.214],[225.8,1.65958],[225.79,8.02446485],[225.77,5.38601931],[225.76,1.4843]],[[225.85,1.9],[225.86,6.59236485],[225.87,2.2135],[225.92,1.4195],[225.93,77.71623212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164148864,[[226.06,6.59236485],[226.04,2.8535],[226.01,1.9],[225.96,1.4227],[225.87,0.21517]],[[226.12,8.49236485],[226.16,5.29952309],[226.19,1.4927],[226.25,184.47836044],[226.27,245.97114768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164209413,[[225.95,6.59236485],[225.92,3.6325],[225.9,5.37565791],[225.86,0.21517],[225.71,6.6451]],[[225.98,4.0924],[226.03,6.59236485],[226.09,5.29107086],[226.11,184.47836044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164266348,[[225.87,8.80586485],[225.8,1.88],[225.79,1.4291],[225.78,1.4106],[225.68,15.14218363]],[[225.93,2.2129],[225.95,6.59236485],[225.96,82.61482006],[226.01,187.29706044],[226.02,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164290266,[[225.95,2.2127],[225.94,6.59236485],[225.88,1.88],[225.86,1.3769],[225.85,2.8388]],[[225.99,1.88],[226.0,8.80456485],[226.02,1.3793],[226.06,185.83806044],[226.09,247.33844768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164351403,[[226.1,6.59236485],[226.03,2.8821],[226.02,8.59754156],[225.98,0.16186],[225.88,13.29]],[[226.16,2.2107],[226.18,6.59236485],[226.22,248.81574768],[226.33,207.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164401826,[[226.08,6.59236485],[226.07,2.2115],[226.02,4.308],[226.01,1.88],[225.96,5.19870744]],[[226.12,1.88],[226.13,2.211],[226.14,6.59236485],[226.18,189.76662201],[226.19,67.93393772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164414740,[[225.98,0.16186],[225.95,6.59236485],[225.93,1.4478],[225.91,6.81742901],[225.9,52.5006753]],[[226.02,1.88],[226.03,6.59236485],[226.1,215.35742304],[226.12,245.97114768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164470801,[[225.97,8.80486485],[225.92,2.8798],[225.91,3.3472],[225.89,53.14250287],[225.66,209.0139718]],[[226.01,1.88],[226.03,8.80426485],[226.05,5.27175722],[226.11,184.47836044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164534644,[[225.84,2.2137],[225.82,6.59236485],[225.81,1.88],[225.77,2.7696],[225.75,1.4063]],[[225.89,4.0934],[225.9,6.59236485],[225.94,5.28844193],[225.98,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164552359,[[225.79,2.2142],[225.78,6.59236485],[225.77,2.7696],[225.75,3.2863],[225.67,15.14218363]],[[225.84,2.2138],[225.86,1.88],[225.87,6.59236485],[225.94,5.28844193],[225.96,184.47836044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164601795,[[225.85,2.2137],[225.84,6.59236485],[225.81,1.3512],[225.8,1.9],[225.77,8.0903453]],[[225.9,2.2132],[225.91,8.49236485],[225.92,5.43279879],[225.97,2.8575],[226.41,368.95672152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164684051,[[225.98,6.59236485],[225.95,1.88],[225.93,48.45993425],[225.92,8.09586331],[225.81,15.14218363]],[[226.04,2.2118],[226.05,1.88],[226.07,6.59236485],[226.08,5.25949534],[226.13,184.47836044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164724384,[[225.98,8.80476485],[225.95,1.3895],[225.93,53.77514554],[225.92,1.88],[225.81,15.22286427]],[[226.03,2.2119],[226.05,8.47236485],[226.07,5.24084295],[226.09,30.88899806],[226.1,264.90185536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164736299,[[226.02,8.80436485],[225.95,1.88],[225.94,1.4289],[225.93,53.77514554],[225.87,15.21859646]],[[226.07,1.88],[226.08,2.2115],[226.09,6.59236485],[226.14,188.73306044],[226.17,245.97114768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164784226,[[226.01,6.59236485],[225.96,1.88],[225.94,4.3528],[225.93,53.77514554],[225.82,15.21859646]],[[226.04,1.88],[226.09,6.59236485],[226.13,2.8263],[226.14,1.3657],[226.16,257.85622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164811752,[[226.16,2.2106],[226.15,6.59236485],[226.09,4.3796],[226.08,41.44006224],[225.94,15.21859646]],[[226.21,7.05980403],[226.22,8.80246485],[226.31,184.47836044],[226.33,317.28872354],[226.38,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164900726,[[226.27,10.23816485],[226.22,5.22343577],[226.21,1.88],[226.1,15.21859646],[226.05,72.57478924]],[[226.33,2.2091],[226.34,7.13580366],[226.35,6.59236485],[226.4,184.47836044],[226.41,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164911130,[[226.27,10.23816485],[226.22,5.22343577],[226.21,1.88],[226.05,63.83]],[[226.33,2.2091],[226.34,7.13580366],[226.35,6.59236485],[226.39,184.47836044],[226.41,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734164974083,[[226.13,1.4227],[226.12,6.59236485],[226.11,1.4719],[226.1,5.41343005],[226.07,1.88]],[[226.19,1.88],[226.2,6.59236485],[226.24,6.21129494],[226.26,184.47836044],[226.27,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165040625,[[226.13,2.2109],[226.1,6.59236485],[226.08,1.4508],[226.07,2.8753],[226.06,1.88]],[[226.16,74.87937044],[226.18,8.80286485],[226.23,2.7736],[226.24,5.24538818],[226.36,6.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165089171,[[226.05,8.80406485],[226.02,50.98141879],[225.99,2.8581],[225.88,50.6],[225.75,184.62312786]],[[226.1,2.2113],[226.12,8.47236485],[226.16,74.87937044],[226.18,189.78378569],[226.28,307.46393407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165114994,[[226.13,6.59236485],[226.12,2.211],[226.07,4.3636],[226.06,1.88],[226.02,5.35339676]],[[226.16,1.88],[226.18,5.43145502],[226.19,12.81852828],[226.2,215.35164848],[229.1,52.90187613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165162532,[[225.9,0.19991],[225.88,6.59236485],[225.82,5.775],[225.81,5.39199031],[225.71,193.0]],[[225.96,2.04],[225.97,6.59236485],[226.01,1.4301],[226.04,1.486],[226.44,368.95672152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165208159,[[226.31,6.60120562],[226.25,2.14],[226.17,6.18257833],[226.16,2.8622],[226.02,17.695]],[[226.38,190.03786302],[226.39,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165220464,[[226.41,6.60120562],[226.39,2.2083],[226.38,2.1],[226.29,5.20982852],[226.27,2.345]],[[226.46,5.39278769],[226.47,2.2077],[226.49,186.9268574],[226.5,1.4203],[226.51,244.5822099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165277210,[[226.46,6.60120562],[226.45,2.2078],[226.42,2.02],[226.39,1.4691],[226.38,1.4597]],[[226.48,5.62640814],[226.52,33.03562824],[226.54,189.94589461],[226.55,10.85180562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165317728,[[226.49,6.60120562],[226.48,2.2075],[226.43,1.98],[226.39,2.3453],[226.38,59.72062551]],[[226.5,207.168564],[226.51,30.82198551],[226.52,2.2072],[226.53,245.2599192],[226.55,8.04059247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165329539,[[226.52,8.80840562],[226.47,1.98],[226.39,2.3453],[226.38,59.72062551],[226.23,18.39050373]],[[226.54,9.92093361],[226.55,12.41484398],[226.57,2.2068],[226.58,5.28839729],[226.6,230.15890199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165370073,[[226.77,6.60120562],[226.73,1.98],[226.67,52.95507056],[226.54,4.4139],[226.45,199.6233]],[[226.83,4.2576],[226.84,6.60120562],[226.87,1.98],[226.91,21.99824311],[226.92,5.26806032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165422813,[[226.41,6.60120562],[226.39,1.94],[226.25,6.11448852],[226.24,18.39050373],[226.23,49.0413433]],[[226.5,8.54120562],[226.57,5.31030217],[226.58,2.9017],[226.59,1.3924],[226.7,183.11684603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165487667,[[226.81,8.65220402],[226.72,0.8698],[226.71,5.27839053],[226.65,50.44],[226.63,6.11448852]],[[226.9,6.57220402],[226.91,8.87777727],[226.92,4.9953],[226.93,89.60658286],[227.02,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165503289,[[226.8,6.57220402],[226.79,1.455],[226.78,5.37920083],[226.77,2.08],[226.65,50.44]],[[226.88,6.57220402],[226.93,2.08],[226.94,1.4395],[226.95,5.35220353],[226.96,2.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165559422,[[226.72,2.2052],[226.69,59.51877753],[226.67,1.98],[226.65,1.4865],[226.52,74.94499225]],[[226.76,8.55220402],[226.78,2.2047],[226.81,5.40345765],[226.85,2.893],[226.94,196.35684603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165614459,[[226.77,2.2047],[226.74,6.57220402],[226.69,1.94],[226.67,2.2953],[226.66,1.3802]],[[226.8,8.51220402],[226.81,91.84805607],[226.87,50.46],[226.94,184.17830297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165687906,[[226.58,6.57220402],[226.56,5.17850677],[226.53,4.1524],[226.48,1.4135],[226.38,6.13189458]],[[226.64,1.92],[226.66,6.57220402],[226.67,2.2058],[226.72,2.7686],[226.74,5.36606472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165713134,[[226.61,2.2063],[226.58,6.57220402],[226.57,1.9],[226.49,2.2755],[226.44,50.46]],[[226.66,2.2058],[226.67,8.47220402],[226.72,2.7686],[226.73,89.67390416],[228.22,43.88875694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165790395,[[226.52,2.2071],[226.49,58.84651809],[226.45,1.9],[226.36,217.52757834],[226.33,91.14902691]],[[226.55,1.9],[226.56,6.57220402],[226.57,2.2067],[226.62,1.4677],[226.63,1.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165867354,[[226.77,2.2047],[226.76,6.57220402],[226.73,1.9],[226.68,5.17932669],[226.67,44.01058812]],[[226.82,4.1043],[226.84,81.0499675],[226.86,2.8785],[226.87,6.57710846],[227.03,111.76196696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165883874,[[226.81,6.57220402],[226.72,1.9],[226.71,2.8489],[226.7,40.76403958],[226.68,5.17932669]],[[226.83,70.89788304],[226.86,2.8785],[226.88,6.57220402],[226.94,245.57107062],[227.0,41.34298766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165935818,[[226.78,6.57220402],[226.74,1.9],[226.72,1.4568],[226.61,197.4124],[226.6,74.87430746]],[[226.85,1.4519],[226.86,8.47220402],[226.92,5.28287906],[226.93,1.4701],[226.99,197.43830297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734165995959,[[226.63,2.206],[226.61,6.57220402],[226.58,1.4701],[226.57,1.98],[226.56,5.39025251]],[[226.69,14.02661207],[226.81,1.4397],[226.82,1.4365],[226.84,30.80151435],[228.28,43.75217283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166052712,[[226.69,2.2054],[226.66,1.96],[226.65,1.4849],[226.64,56.42998991],[226.53,54.874]],[[226.77,2.2048],[226.79,1.96],[226.81,11.80389244],[226.82,1.4365],[226.87,50.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166071220,[[226.68,2.2055],[226.65,1.4849],[226.64,61.77991162],[226.62,1.94],[226.53,54.874]],[[226.73,1.94],[226.74,2.2051],[226.79,5.27207964],[226.8,22.1835654],[226.81,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166136669,[[226.71,2.2053],[226.69,6.57901173],[226.64,1.94],[226.56,55.77085546],[226.55,1.4253]],[[226.76,8.51901173],[226.77,2.2047],[226.78,1.428],[226.84,1.434],[226.87,50.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166188102,[[226.64,2.206],[226.63,6.57901173],[226.59,7.14504467],[226.55,2.8484],[226.45,6.10857686]],[[226.69,4.1255],[226.71,5.16092157],[226.72,6.57901173],[226.74,5.39352838],[226.77,32.1972688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166206124,[[226.56,62.34986719],[226.54,2.2069],[226.52,1.92],[226.45,3.7562],[226.44,50.48]],[[226.6,1.92],[226.61,2.2064],[226.62,6.57901173],[226.67,1.4164],[226.69,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166248558,[[226.6,6.57901173],[226.57,1.9],[226.56,34.43975392],[226.55,2.2599],[226.44,24.43430746]],[[226.68,10.68471173],[226.72,4.4157],[226.73,5.21868881],[226.83,429.74937359],[228.23,43.9513727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166331314,[[226.75,2.2049],[226.73,6.57901173],[226.68,1.3678],[226.67,1.9],[226.57,5.2671199]],[[226.8,1.9],[226.81,10.55224634],[226.82,7.96311173],[226.87,184.17830297],[226.94,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166403773,[[226.64,8.78501173],[226.6,1.9],[226.59,55.12996115],[226.58,2.7876],[226.46,6.12918403]],[[226.69,2.2055],[226.7,1.9],[226.72,6.57901173],[226.73,1.4793],[226.77,1.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166408477,[[226.64,8.78501173],[226.59,57.02996115],[226.58,2.7876],[226.48,28.93183614],[226.47,193.0]],[[226.7,4.1054],[226.72,6.57901173],[226.73,1.4793],[226.77,1.4611],[226.78,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166519676,[[226.63,2.2061],[226.61,6.57901173],[226.58,1.9],[226.52,51.53403239],[226.49,3.7442]],[[226.68,8.47901173],[226.7,7.43463906],[226.72,1.3889],[226.73,1.3582],[226.81,184.17830297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166635854,[[226.64,6.57901173],[226.58,1.9],[226.57,2.8474],[226.47,6.13510186],[226.22,1.94476198]],[[226.69,1.9],[226.71,8.78431173],[226.72,5.27417218],[226.75,1.3994],[226.76,2.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166730432,[[226.61,8.78521173],[226.56,1.9],[226.53,5.37424174],[226.5,2.7672],[226.47,24.54040744]],[[226.67,9.51914658],[226.68,7.99581173],[226.74,1.4523],[226.78,184.17830297],[226.81,350.2997019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166770370,[[226.55,36.43184721],[226.52,6.57901173],[226.49,1.9],[226.4,6.13510186],[226.39,18.40530558]],[[226.59,6.57901173],[226.6,1.9],[226.66,5.26592785],[226.67,64.53062186],[226.68,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166860754,[[226.58,8.78551173],[226.52,1.9],[226.49,34.46219986],[226.48,1.441],[226.38,122.63789175]],[[226.63,60.22369806],[226.64,2.206],[226.65,6.57901173],[226.66,6.66462645],[226.67,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166937917,[[226.71,6.57901173],[226.69,2.2055],[226.65,1.88],[226.58,5.202649],[226.57,3.5728]],[[226.75,4.6736],[226.77,6.57901173],[226.8,58.26721131],[226.83,1.4573],[226.84,5.33538975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734166957538,[[226.62,6.57901173],[226.61,2.2063],[226.58,5.202649],[226.56,38.8265639],[226.49,3.6997]],[[226.66,1.88],[226.67,2.2057],[226.69,6.57901173],[226.73,4.2291],[226.84,5.33538975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167009891,[[226.44,8.73154637],[226.4,1.9],[226.33,6.05978072],[226.32,2.8323],[226.23,6.09451055]],[[226.5,1.9],[226.51,8.78631173],[226.53,1.3673],[226.59,2.878],[226.67,197.27136637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167098850,[[226.46,6.57901173],[226.44,5.32279011],[226.41,1.9],[226.4,0.877],[226.32,24.3780422]],[[226.52,4.1072],[226.54,6.57901173],[226.6,9.61530278],[226.62,252.64449881],[228.03,35.32732243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167112269,[[226.37,6.57901173],[226.29,5.2857269],[226.26,5.6256],[226.14,24.3780422],[226.13,48.7560844]],[[226.4,1.9],[226.41,1.4454],[226.42,3.6193],[226.44,7.95941173],[226.55,22.15379153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167166204,[[225.96,2.1],[225.93,1.3886],[225.8,193.0],[225.67,24.39521012],[225.6,159.01106375]],[[226.0,22.22731463],[226.05,6.57901173],[226.06,2.1],[226.16,1.3911],[226.17,2.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167228665,[[225.91,2.2133],[225.89,6.57901173],[225.84,2.04],[225.83,52.00826114],[225.78,50.54]],[[225.95,6.57901173],[225.96,4.2528],[225.97,1.4329],[225.99,1.3836],[226.02,5.44079197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167321345,[[226.1,2.2114],[226.09,6.57901173],[226.05,7.37039649],[226.01,1.4134],[225.94,28.82111012]],[[226.15,91.57468206],[226.16,6.57901173],[226.17,1.94],[226.18,1.4033],[226.19,1.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167335255,[[226.1,2.2114],[226.09,6.57901173],[226.06,1.94],[225.97,39.75552596],[225.96,17.61259099]],[[226.14,2.2111],[226.15,84.03435903],[226.17,8.51901173],[226.18,1.4033],[226.19,1.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167392203,[[225.94,8.79191173],[225.91,1.9],[225.88,70.0012735],[225.79,2.7026],[225.78,56.71880253]],[[225.99,2.2125],[226.01,8.47901173],[226.03,1.3833],[226.04,1.3537],[226.12,228.18353868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167447433,[[225.84,2.214],[225.81,6.57901173],[225.78,1.96],[225.75,1.391],[225.74,1.1796]],[[225.89,15.97450259],[225.93,2.8649],[226.01,13.28],[226.04,184.01136637],[226.06,245.3484885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167527800,[[225.94,1.9],[225.93,5.25312084],[225.91,43.08244872],[225.83,60.12556958],[225.81,24.39521012]],[[226.04,8.49901173],[226.06,2.2119],[226.09,8.04827317],[226.11,1.4781],[226.17,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167532098,[[225.96,2.2127],[225.93,6.57901173],[225.91,44.98244872],[225.83,45.38441058],[225.81,43.56486912]],[[226.0,6.57901173],[226.01,2.2123],[226.03,1.4272],[226.04,1.92],[226.09,96.16312222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167593665,[[225.85,2.2139],[225.79,1.9],[225.7,0.16169],[225.67,24.39521012],[225.64,77.61743037]],[[225.87,6.57901173],[225.88,1.9],[225.89,2.2135],[225.94,2.7463],[226.02,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167653922,[[225.61,6.57901173],[225.58,0.21285],[225.57,7.34028858],[225.55,53.21813113],[225.32,434.98055559]],[[225.67,1.9],[225.68,2.2157],[225.71,1.4526],[225.72,1.3923],[225.87,184.01136637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167696763,[[225.62,6.57901173],[225.58,53.21262028],[225.57,1.94],[225.54,5.29110914],[225.52,1.3869]],[[225.69,1.94],[225.71,13.34052758],[225.74,90.06501002],[225.77,1.4911],[225.85,4.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167714867,[[225.64,2.2159],[225.58,53.21262028],[225.56,0.22547],[225.39,243.78042201],[225.36,43.92911294]],[[225.71,8.51901173],[225.74,95.43758858],[225.75,1.395],[225.76,1.3507],[227.31,35.21499402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167770213,[[225.9,6.57901173],[225.84,1.94],[225.78,2.3655],[225.77,53.16604002],[225.7,5.35011522]],[[225.97,6.57901173],[225.99,1.3546],[226.08,1.3874],[226.09,1.4105],[226.13,50.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167806342,[[226.01,2.2123],[226.0,6.57901173],[225.95,1.96],[225.88,6.21868042],[225.87,1.4242]],[[226.05,2.212],[226.06,5.37659922],[226.07,91.90171497],[226.08,6.57901173],[226.12,4.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167828678,[[225.97,8.79171173],[225.9,1.94],[225.86,5.42788672],[225.81,2.345],[225.79,24.65714354]],[[226.0,1.94],[226.02,1.459],[226.03,3.5786],[226.04,6.57901173],[226.05,10.68128333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167884698,[[225.96,8.79171173],[225.92,1.92],[225.82,24.65714354],[225.81,56.08788711],[225.79,73.97143066]],[[226.01,2.2123],[226.03,1.92],[226.04,7.94841173],[226.11,1.4778],[226.15,289.82285593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167947360,[[226.07,8.79071173],[226.0,1.9],[225.97,2.3922],[225.96,53.12438182],[225.87,6.16840962]],[[226.11,2.2114],[226.12,1.9],[226.14,6.57901173],[226.15,92.84340497],[226.24,4.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734167962765,[[226.17,2.2107],[226.16,6.57901173],[226.14,1.9],[226.07,1.4921],[226.06,5.38017782]],[[226.25,2.21],[226.28,2.8931],[226.29,1.3797],[226.31,37.05010077],[226.33,245.633317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168009702,[[226.19,8.78951173],[226.18,1.92],[226.14,6.73701503],[226.13,53.08286299],[226.02,28.9656944]],[[226.21,10.67900606],[226.23,2.2102],[226.28,7.98961173],[226.29,10.14710648],[226.34,214.50189101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168072147,[[225.99,2.2125],[225.98,6.57901173],[225.97,1.9],[225.96,5.3691676],[225.95,1.3949]],[[226.04,2.2121],[226.07,8.47901173],[226.12,1.3863],[226.13,6.64607483],[226.22,183.64252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168135006,[[225.89,2.2135],[225.87,6.57901173],[225.82,1.92],[225.79,2.4341],[225.75,5.34461374]],[[225.92,1.92],[225.93,6.57901173],[225.95,5.21568105],[225.96,2.2129],[226.01,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168139906,[[225.87,6.57901173],[225.84,1.92],[225.79,2.4341],[225.75,5.34461374],[225.65,151.12576675]],[[225.95,1.92],[225.96,6.57901173],[225.99,1.4245],[226.01,2.8916],[226.15,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168204077,[[226.07,2.2117],[226.06,6.57901173],[225.99,1.9],[225.93,0.9818],[225.9,4.4268]],[[226.12,88.24584627],[226.13,6.57901173],[226.14,5.27904403],[226.17,1.4211],[227.68,43.64152234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168248111,[[226.15,6.57901173],[226.1,1.9],[226.03,0.9807],[226.02,49.99076627],[226.01,1.369]],[[226.18,1.9],[226.22,10.63451312],[226.23,6.57901173],[226.24,2.909],[226.25,32.34466266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168308650,[[226.39,2.2086],[226.35,1.9],[226.31,47.78028722],[226.29,5.40588807]],[[226.45,2.2081],[226.46,1.9],[226.47,1.4714],[226.48,2.7681],[226.5,6.57901173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168329173,[[226.37,6.57901173],[226.33,2.2092],[226.31,47.78028722],[226.29,7.30588807],[226.14,10.5574236]],[[226.38,2.2087],[226.42,1.9],[226.43,10.59833841],[226.44,6.57901173],[226.47,1.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168380298,[[226.31,6.57901173],[226.3,2.2095],[226.23,1.9],[226.22,2.4072],[226.21,5.33545562]],[[226.36,77.96461604],[226.37,1.4826],[226.39,2.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168464058,[[226.25,2.21],[226.22,8.47901173],[226.16,6.613605],[226.15,46.18792131],[226.11,24.64103913]],[[226.3,8.78861173],[226.32,1.4071],[226.33,4.7451],[226.34,5.20516447],[227.28,35.51419778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168540735,[[226.26,2.2098],[226.24,6.57901173],[226.23,43.4399309],[226.21,1.9],[226.16,6.613605]],[[226.31,4.1095],[226.32,6.57901173],[226.34,4.2985],[226.39,78.27232826],[226.43,183.64252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168562151,[[226.23,2.2101],[226.21,6.57901173],[226.2,1.9],[226.16,1.3847],[226.13,21.2787748]],[[226.27,2.2098],[226.28,6.57901173],[226.29,1.9],[226.34,4.2985],[226.35,73.93083149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168643718,[[226.31,2.2093],[226.29,6.57901173],[226.25,1.9],[226.2,0.9774],[226.13,6.16666328]],[[226.35,80.50984322],[226.36,4.1089],[226.43,1.4669],[226.44,2.8113],[226.48,183.64252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168704363,[[226.15,8.78991173],[226.05,4.2774],[226.04,56.72666328],[226.03,33.61443759],[226.02,53.75780629]],[[226.21,2.2105],[226.24,6.57901173],[226.25,1.3595],[226.26,1.9],[226.28,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168718373,[[226.23,6.57901173],[226.22,2.2102],[226.18,1.9],[226.14,42.46051535],[226.13,5.24167219]],[[226.28,2.2098],[226.29,1.3878],[226.3,76.29386347],[226.31,1.4757],[226.32,5.2330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168801433,[[226.34,8.78811173],[226.31,46.19449018],[226.27,0.9759],[226.16,24.66665313],[226.15,262.20979816]],[[226.39,2.2086],[226.42,6.57901173],[226.44,1.9],[226.45,1.4402],[226.49,2.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168860181,[[226.41,6.57901173],[226.38,2.2087],[226.35,7.30528659],[226.31,2.395],[226.19,6.16666328]],[[226.42,2.2083],[226.44,1.9],[226.48,12.02671102],[226.49,6.57901173],[226.56,183.64252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168880980,[[226.5,6.57901173],[226.42,1.9],[226.4,48.06743341],[226.36,5.23830143],[226.31,2.395]],[[226.54,1.4203],[226.55,76.48398837],[226.59,2.8425],[226.64,428.49922511],[226.7,550.92757514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734168983654,[[226.33,6.57901173],[226.3,46.66275],[226.29,7.30850828],[226.26,1.4098],[226.13,6.6334]],[[226.36,2.2089],[226.42,8.45901173],[226.45,2.8392],[226.47,6.78343982],[226.52,30.83840785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169010877,[[226.32,2.2093],[226.31,6.57901173],[226.3,46.66275],[226.29,1.88],[226.2,24.60905306]],[[226.37,2.2089],[226.4,8.04171173],[226.41,1.88],[226.45,2.8392],[226.51,44.10164601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169072628,[[226.12,3.1854],[226.09,7.07524653],[226.04,2.8508],[226.01,69.63283361],[225.93,6.15226326]],[[226.17,8.78981173],[226.2,1.88],[226.28,1.3473],[226.29,1.458],[226.41,183.64252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169084241,[[226.12,2.2113],[226.09,5.19524653],[226.08,8.45901173],[226.05,1.4542],[226.04,2.8508]],[[226.15,6.57901173],[226.17,2.2108],[226.2,1.88],[226.28,1.3473],[226.29,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169159998,[[226.21,2.2103],[226.2,6.57901173],[226.17,3.2647],[226.15,53.08108861],[225.99,4.425]],[[226.27,9.47271173],[226.29,1.88],[226.31,5.25278612],[226.41,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169214533,[[226.12,8.79021173],[226.06,1.4855],[226.05,1.88],[226.04,0.19396],[225.96,24.60905306]],[[226.16,1.88],[226.17,2.2108],[226.18,2.8486],[226.19,6.57901173],[226.3,30.87292141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169290391,[[226.15,6.57901173],[226.12,2.2113],[226.07,1.9],[226.06,1.3991],[226.05,1.3657]],[[226.18,2.2107],[226.2,1.9],[226.21,11.79270962],[226.26,90.86758967],[226.35,377.64252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169310713,[[226.1,6.57901173],[226.07,2.2118],[226.04,3.3851],[226.01,53.11233045],[225.79,35.2340888]],[[226.11,2.2114],[226.14,2.0],[226.17,6.57901173],[226.18,2.977],[226.24,10.62857875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169366043,[[226.24,6.57901173],[226.19,4.1705],[226.15,4.1407],[226.14,5.31092733],[226.04,39.72850261]],[[226.25,2.21],[226.29,7.26296731],[226.3,6.57901173],[226.37,183.64252505],[226.38,30.85960058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169443297,[[226.42,6.57901173],[226.39,2.2084],[226.36,1.88],[226.35,5.36945377],[226.34,1.418]],[[226.44,2.208],[226.48,1.9],[226.49,6.57901173],[226.5,5.30793706],[226.53,13.49803335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169462311,[[226.41,6.57901173],[226.38,2.2085],[226.36,1.88],[226.35,5.36945377],[226.34,1.418]],[[226.43,2.208],[226.48,1.9],[226.49,6.57901173],[226.5,15.96474817],[228.0,79.17093955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169530071,[[226.45,6.57901173],[226.42,1.3735],[226.41,1.88],[226.39,53.03142478],[226.24,13.26]],[[226.51,10.66666161],[226.52,96.32919655],[226.53,4.6115],[226.54,5.43083108],[226.57,183.64252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169606435,[[226.31,6.57901173],[226.3,2.2093],[226.26,1.88],[226.25,5.37288205],[226.24,1.3488]],[[226.35,1.88],[226.36,2.2087],[226.38,8.02541173],[226.39,5.33580901],[226.43,1.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169678308,[[226.33,6.57901173],[226.29,1.88],[226.26,2.891],[226.25,1.403],[226.2,15.11323347]],[[226.39,1.88],[226.42,92.97428094],[226.43,2.7925],[226.48,459.34019785],[226.53,37.00916728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169705637,[[226.36,8.78771173],[226.29,7.13736009],[226.26,2.891],[226.25,1.403],[226.22,6.15226326]],[[226.41,2.2082],[226.42,88.27526921],[226.43,2.7925],[226.44,6.57901173],[226.45,5.20068213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169800297,[[226.2,15.11506672]],[[226.43,93.79262219],[226.46,1.4188],[226.48,5.28383931],[226.53,183.64252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169836532,[[226.2,6.57901173],[226.19,1.4829],[226.18,81.53367977],[226.13,2.9221],[226.06,6.15226326]],[[226.24,2.2099],[226.29,8.45901173],[226.32,2.8989],[226.38,1.4702],[226.42,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169870560,[[225.92,8.79201173],[225.9,1.88],[225.78,193.0],[225.77,61.18126326],[225.76,18.4567898]],[[225.98,2.2124],[226.01,8.45901173],[226.07,4.3381],[226.08,5.3698694],[226.17,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169933588,[[226.16,6.57901173],[226.11,3.2751],[226.09,2.9474],[225.95,75.22905306],[225.93,64.33317286]],[[226.25,9.55161173],[226.26,1.88],[226.27,84.38600258],[226.28,5.37250043],[226.37,183.64252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734169987932,[[226.17,6.57901173],[226.11,1.88],[226.08,4.2418],[226.05,5.32241663],[226.03,53.10426632]],[[226.19,1.88],[226.22,1.4185],[226.23,1.388],[226.24,12.13291007],[226.25,89.86237408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170087630,[[226.0,6.57901173],[225.97,2.2125],[225.94,1.3702],[225.93,1.88],[225.91,5.56075475]],[[226.03,93.79493657],[226.06,6.57901173],[226.1,1.494],[226.11,1.3753],[226.19,50.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170124860,[[226.0,6.57901173],[225.99,2.2123],[225.95,1.3878],[225.86,6.15226326],[225.83,22.06983682]],[[226.04,2.2119],[226.07,8.45901173],[226.16,87.18975886],[226.21,183.64252505],[228.12,1.62651702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170138261,[[226.03,6.57901173],[225.97,53.41852498],[225.95,6.75584356],[225.9,0.31038],[225.85,39.72411978]],[[226.09,2.2114],[226.1,6.57901173],[226.15,2.799],[226.16,87.18975886],[226.18,1.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170205427,[[226.08,5.1369822],[226.07,2.2115],[226.06,6.57901173],[226.01,1.4685],[226.0,1.3919]],[[226.12,8.45901173],[226.15,5.24824075],[226.18,1.4129],[226.22,1.467],[226.47,367.2850501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170246155,[[226.1,5.1467517],[226.08,6.57901173],[226.03,5.3539235],[226.01,53.96158263],[225.97,15.69380881]],[[226.13,90.72555317],[226.15,8.05291173],[226.28,220.69638789],[227.68,35.35934201],[227.7,44.19917751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170256970,[[226.12,5.14024999],[226.1,2.2112],[226.09,6.57901173],[226.05,1.88],[226.03,5.3539235]],[[226.13,88.84555317],[226.15,4.0908],[226.17,6.57901173],[226.24,1.4194],[226.25,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170289596,[[226.12,5.13451098],[226.09,8.79031173],[226.05,1.88],[226.04,1.3836],[225.97,15.40353294]],[[226.13,2.211],[226.16,1.88],[226.17,6.57901173],[226.18,1.4129],[226.2,5.22424778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170326432,[[226.03,2.2119],[226.01,6.57901173],[226.0,5.31350418],[225.96,1.88],[225.88,15.41384118]],[[226.08,4.0915],[226.09,6.57901173],[226.14,1.3916],[226.15,1.3941],[226.23,183.64252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170337842,[[226.04,2.2118],[226.02,6.57901173],[226.0,5.31350418],[225.96,1.88],[225.87,24.60905306]],[[226.08,1.88],[226.09,8.79041173],[226.14,1.3916],[226.15,1.3941],[226.24,183.64252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170368374,[[226.04,5.1323094],[226.03,51.69335595],[226.02,11.76481326],[225.98,2.13501],[225.94,1.4207]],[[226.1,8.45901173],[226.14,1.3916],[226.15,1.4457],[226.16,86.98646953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170404805,[[226.08,2.2114],[226.07,6.57901173],[226.02,8.44474002],[225.94,6.4173732],[225.85,219.4077822]],[[226.14,1.88],[226.15,6.57901173],[226.22,1.3516],[226.23,1.4668],[226.27,189.35507001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170414606,[[226.11,8.79011173],[226.08,1.88],[226.04,1.3574],[226.02,6.56474002],[225.88,124.3192384]],[[226.16,4.0907],[226.18,7.99191173],[226.27,189.35507001],[226.35,37.04780993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170466152,[[226.15,8.78981173],[226.12,1.88],[226.1,1.4867],[226.09,1.57038],[225.96,124.2792384]],[[226.19,2.2104],[226.22,1.88],[226.24,6.57901173],[226.29,1.4646],[226.3,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170494574,[[225.86,6.57901173],[225.85,5.20015938],[225.84,2.2137],[225.82,1.3857],[225.81,1.88]],[[225.91,2.2131],[225.93,8.45901173],[226.04,1.4617],[226.05,2.8214],[226.18,184.93567001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170530890,[[225.85,5.11329754],[225.84,6.57901173],[225.77,1.9],[225.74,5.18957723],[225.72,25.6032279]],[[225.89,1.9],[225.92,6.57901173],[225.94,2.7811],[225.95,6.69523118],[226.03,4.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170573334,[[225.78,6.57901173],[225.77,2.2145],[225.73,5.38719282],[225.58,90.644055]],[[225.84,1.4024],[225.93,1.4707],[226.01,194.0],[226.03,198.21567001],[227.91,1.62644248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170585438,[[225.82,6.57901173],[225.79,1.4491],[225.78,2.18],[225.73,5.22088282],[225.6,15.4176422]],[[225.87,2.18],[225.91,7.92981173],[225.92,1.4665],[226.06,5.33728729],[227.47,43.87254745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170617957,[[225.7,0.18022],[225.68,6.57901173],[225.59,2.24],[225.52,243.28677745],[225.5,15.4176422]],[[225.72,2.215],[225.73,2.24],[225.75,6.57901173],[225.83,1.4346],[225.84,2.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170675798,[[226.01,6.57901173],[225.99,2.2123],[225.94,2.38],[225.92,5.0959187],[225.91,2.9574]],[[226.06,2.38],[226.07,2.2116],[226.09,6.57901173],[226.11,1.3593],[226.25,184.24804713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170722330,[[225.72,6.57901173],[225.7,1.3793],[225.68,2.2153],[225.65,2.24],[225.62,53.19891874]],[[225.8,2.24],[225.81,6.57901173],[225.82,2.8709],[225.88,90.02305842],[225.95,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170736145,[[225.61,6.57901173],[225.56,1.3796],[225.55,8.22064897],[225.51,2.24],[225.37,24.60061501]],[[225.63,2.2159],[225.68,6.57901173],[225.77,5.37251761],[225.81,1.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170777089,[[225.72,6.57901173],[225.7,1.4415],[225.69,9.93077239],[225.66,0.21842],[225.52,15.44431633]],[[225.8,6.57901173],[225.82,2.48],[225.83,5.23441031],[225.87,2.8716],[225.96,246.22520596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170826414,[[225.5,6.57901173],[225.44,4.3193],[225.43,2.42],[225.38,5.41231984],[225.33,21.61785165]],[[225.58,96.71906407],[225.64,2.8734],[225.65,1.4948],[225.79,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170836630,[[225.53,2.2168],[225.51,6.57901173],[225.44,4.3193],[225.43,2.34],[225.38,11.58585516]],[[225.58,4.5564],[225.59,6.57901173],[225.64,2.8734],[225.65,1.4948],[225.74,4.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170882766,[[225.59,5.1477032],[225.57,8.79541173],[225.51,1.4631],[225.5,54.6429193],[225.47,2.28]],[[225.62,2.28],[225.63,2.216],[225.64,1.4646],[225.65,8.06211173],[225.78,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170920892,[[225.58,5.15521931],[225.54,8.79551173],[225.53,1.3846],[225.47,5.38934565],[225.4,6.17353532]],[[225.59,2.2],[225.6,8.79501173],[225.65,6.81595912],[225.73,184.83184447],[225.75,250.65470596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170932905,[[225.43,2.2176],[225.42,6.57901173],[225.38,6.70255909],[225.34,2.808],[225.32,15.27856381]],[[225.48,2.18],[225.49,6.57901173],[225.59,6.57901173],[225.63,5.38306085],[225.64,1.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734170980342,[[225.29,5.07960953],[225.28,2.219],[225.27,6.57901173],[225.24,1.404],[225.23,60.03824088]],[[225.33,4.3386],[225.35,6.57901173],[225.41,1.4878],[225.42,1.4648],[225.52,189.10240447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171034297,[[225.47,2.2172],[225.42,54.66582367],[225.41,1.3983],[225.3,49.38828257],[225.25,169.61694686]],[[225.52,2.2167],[225.54,6.57901173],[225.58,10.48771532],[225.68,1.378],[225.69,68.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171059117,[[225.52,5.08796818],[225.5,2.2169],[225.49,6.57901173],[225.46,2.08],[225.37,15.27856381]],[[225.55,2.2164],[225.56,8.65901173],[225.58,8.34771532],[225.67,1.4311],[225.69,55.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171077237,[[225.55,6.57901173],[225.48,2.06],[225.44,2.8768],[225.43,53.249824],[225.39,24.69414128]],[[225.59,4.2761],[225.61,6.57901173],[225.66,2.8442],[225.67,1.3648],[225.69,50.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171152377,[[225.58,6.57901173],[225.55,53.22368523],[225.51,1.98],[225.41,24.71085094],[225.4,193.0]],[[225.61,2.2158],[225.65,8.55901173],[225.68,1.3687],[225.69,8.3011442],[225.74,184.66890447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171212512,[[225.44,6.57901173],[225.36,2.7476],[225.35,6.75228334],[225.34,85.14641043],[225.24,6.17771273]],[[225.51,1.4248],[225.52,5.44975141],[225.57,1.3616],[225.64,23.1691722],[225.66,184.66890447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171261553,[[225.46,6.57901173],[225.44,2.2177],[225.41,55.215006],[225.39,5.19847328],[225.3,6.17771273]],[[225.49,2.2172],[225.51,1.98],[225.53,6.57901173],[225.54,2.7795],[225.56,5.39378988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171273765,[[225.46,5.09054455],[225.45,6.57901173],[225.42,2.2179],[225.4,1.98],[225.39,5.19847328]],[[225.48,2.2174],[225.51,1.98],[225.53,6.57901173],[225.54,2.7795],[225.55,89.54262799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171311094,[[225.5,6.57901173],[225.45,1.3826],[225.44,1.98],[225.37,54.32614376],[225.35,6.17771273]],[[225.54,1.98],[225.57,6.57901173],[225.64,2.7357],[225.66,55.1913],[225.69,430.89411043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171377546,[[225.67,6.57901173],[225.64,2.2157],[225.63,1.4564],[225.61,5.28757647],[225.6,55.19092286]],[[225.73,1.98],[225.74,6.57901173],[225.75,2.8907],[225.78,5.39185235],[225.86,37.12111787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171392745,[[225.73,6.57901173],[225.63,1.4564],[225.61,7.26757647],[225.6,53.21092286],[225.51,17.754]],[[225.75,1.98],[225.76,2.2146],[225.78,90.0535209],[225.8,1.4461],[225.81,186.14280447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171442188,[[225.46,6.57901173],[225.42,3.6467],[225.4,1.98],[225.35,5.05890562],[225.26,4.4389]],[[225.53,8.55901173],[225.54,2.845],[225.6,10.21636341],[225.61,1.3869],[225.69,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171491733,[[225.43,6.57901173],[225.42,2.2179],[225.4,5.20912479],[225.39,3.3961],[225.3,2.82]],[[225.49,1.98],[225.5,6.57901173],[225.53,1.3536],[225.56,5.31593752],[225.66,197.98890447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171534157,[[225.24,6.57901173],[225.21,2.2199],[225.16,4.3368],[225.14,2.06],[225.08,24.71085094]],[[225.32,7.95891173],[225.33,2.06],[225.41,1.3683],[225.42,1.421],[225.46,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171548070,[[225.29,6.57901173],[225.19,2.06],[225.16,4.3368],[225.15,5.42139179],[225.1,53.8456748]],[[225.32,2.06],[225.33,2.2188],[225.36,6.57901173],[225.4,1.3714],[225.41,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171597607,[[225.17,6.57901173],[225.09,1.4305],[225.08,1.4586],[225.07,2.04],[224.96,156.41370181]],[[225.18,2.04],[225.22,2.2199],[225.24,2.8073],[225.25,6.57901173],[225.26,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171634530,[[225.05,2.2216],[224.99,6.57901173],[224.94,7.48506666],[224.92,1.4504],[224.85,24.70384748]],[[225.06,6.57901173],[225.07,2.02],[225.11,5.24430723],[225.12,1.4117],[225.29,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171650541,[[225.05,2.2216],[224.99,6.57901173],[224.98,2.06],[224.89,1.3883],[224.88,6.85257688]],[[225.07,6.57901173],[225.09,2.06],[225.11,3.668],[225.12,1.4136],[225.3,197.98890447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171732901,[[225.03,2.2217],[225.02,6.57901173],[224.99,2.02],[224.98,2.9292],[224.93,24.70384748]],[[225.09,2.2212],[225.1,6.57901173],[225.11,2.02],[225.19,4.2983],[225.26,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171777450,[[225.0,2.222],[224.97,6.57901173],[224.95,1.98],[224.93,6.79173434],[224.92,1.407]],[[225.05,10.78061173],[225.09,1.4111],[225.1,1.3984],[225.22,189.10880447],[225.23,37.22578615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171840780,[[224.99,6.57901173],[224.97,0.1748],[224.95,2.0],[224.93,5.27344687],[224.62,370.49482822]],[[225.04,2.0],[225.06,8.80051173],[225.09,5.28572063],[225.1,1.4719],[225.11,1.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171844193,[[224.83,24.69477241],[224.81,49.33509442],[224.8,74.1053622],[224.77,154.33838305],[224.76,17.62630649]],[[225.02,6.57901173],[225.1,20.22840662],[225.11,52.2917],[225.16,4.4412],[225.19,103.6236937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171896239,[[225.01,6.57901173],[224.98,4.234],[224.97,2.04],[224.89,5.25434507],[224.84,29.14197241]],[[225.07,90.33918397],[225.1,6.57901173],[225.17,2.7788],[225.18,1.459],[225.28,183.16312056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734171957792,[[225.07,8.80041173],[225.05,5.42516885],[225.02,2.02],[225.0,4.2703],[224.89,24.69477241]],[[225.12,2.02],[225.13,2.2208],[225.15,6.57901173],[225.26,1.3754],[226.1,523.36948084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172006228,[[225.12,2.2208],[225.1,6.57901173],[225.06,2.0],[225.02,1.4961],[225.01,8.04169708]],[[225.15,2.0],[225.16,90.30462529],[225.18,8.79931173],[225.21,1.394],[225.32,183.16312056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172024941,[[225.17,2.2204],[225.14,6.57901173],[225.1,4.4271],[225.09,1.98],[225.01,58.58297796]],[[225.22,6.57901173],[225.23,5.39961993],[225.24,1.98],[225.32,1.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172094382,[[225.12,6.57901173],[225.1,6.1306],[225.0,100.19412204]],[[225.26,1.98],[225.29,5.21675365],[225.32,90.23885955],[225.33,2.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172158225,[[225.11,2.221],[225.09,6.57901173],[225.06,7.18426666],[225.03,4.207],[225.02,53.34259349]],[[225.16,6.57901173],[225.17,2.2204],[225.2,1.98],[225.27,1.4348],[225.28,6.73358974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172185461,[[225.1,6.57901173],[225.03,5.28841136],[224.99,4.3555],[224.98,1.98],[224.93,24.69706101]],[[225.14,1.98],[225.17,6.57901173],[225.2,1.4954],[225.21,1.4265],[225.29,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172235398,[[225.34,6.57901173],[225.3,1.98],[225.26,4.3354],[225.17,5.34209707],[225.1,38.03706101]],[[225.42,6.5154],[225.44,0.20925],[225.56,13.34],[225.57,6.6497],[225.61,246.22520596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172297144,[[225.3,8.79801173],[225.25,1.387],[225.24,8.1032121],[225.22,1.98],[225.16,24.69706101]],[[225.35,2.2187],[225.36,1.98],[225.37,6.57901173],[225.39,5.20704652],[225.43,90.19570915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172313668,[[225.31,8.79801173],[225.25,1.387],[225.24,10.0832121],[225.17,24.69706101],[225.16,49.39412204]],[[225.35,1.98],[225.37,6.57901173],[225.41,5.2287982],[225.43,90.19570915],[225.48,2.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172364904,[[225.37,8.79731173],[225.31,2.904],[225.24,5.30764304],[225.15,168.69616626],[225.09,246.94141288]],[[225.42,2.2179],[225.45,6.57901173],[225.46,1.98],[225.47,5.38505924],[225.5,90.17196781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172436350,[[225.24,6.57901173],[225.23,2.2197],[225.18,1.98],[225.14,2.8416],[225.1,6.17426525]],[[225.3,1.98],[225.33,6.57901173],[225.42,24.10747167],[225.43,2.8281],[225.44,65.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172489097,[[225.2,2.2201],[225.17,6.57901173],[225.15,5.24916707],[225.13,53.31681651],[225.12,1.98]],[[225.23,1.98],[225.31,1.4343],[225.32,93.18018072],[225.43,183.3468068],[225.49,244.46240907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172510805,[[225.16,6.57901173],[225.14,5.2946544],[225.13,2.7221],[225.12,53.31681651],[225.03,53.8945581]],[[225.23,1.98],[225.32,2.947],[225.45,183.3468068],[225.48,244.46240907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172584350,[[225.3,6.57901173],[225.24,4.7937],[225.23,1.4208],[225.15,53.31369931],[225.14,5.27635915]],[[225.36,0.15698],[225.37,6.57901173],[225.39,1.98],[225.4,1.3924],[225.41,5.23914394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172643403,[[225.26,6.57901173],[225.22,5.25553621],[225.16,10.58728226],[225.15,71.85784609],[225.14,67.12464529]],[[225.31,1.98],[225.34,6.57901173],[225.37,6.88943788],[225.49,441.12921587],[226.84,43.96264216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172701656,[[225.32,2.2188],[225.3,6.57901173],[225.23,4.8439],[225.21,1.4832],[225.14,24.72552904]],[[225.36,1.98],[225.37,8.79741173],[225.4,6.80732006],[225.43,1.4878],[225.52,262.21650907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172719959,[[225.3,2.2191],[225.29,6.57901173],[225.24,1.98],[225.23,52.23784012],[225.18,1.498]],[[225.35,2.2186],[225.36,6.57901173],[225.38,1.98],[225.4,83.56027147],[225.46,1.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172787317,[[225.03,2.2218],[225.02,8.06861173],[224.97,1.98],[224.96,1.4],[224.87,50.82]],[[225.08,2.2213],[225.09,8.55901173],[225.18,4.263],[225.19,91.81424633],[225.24,64.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172884300,[[225.16,2.2204],[225.14,6.57901173],[225.1,1.4541],[225.09,7.38383211],[225.04,6.18138226]],[[225.18,1.98],[225.22,8.79901173],[225.23,93.11787122],[225.24,1.4917],[225.46,305.57801133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172955158,[[225.15,8.79961173],[225.11,1.498],[225.1,2.9323],[224.99,24.72552904],[224.98,53.8954581]],[[225.19,2.2202],[225.2,1.96],[225.22,6.57901173],[225.3,1.3672],[225.34,183.3468068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734172991289,[[225.07,42.26960758],[225.04,1.96],[224.98,22.11798719],[223.47,44.35607726],[222.06,66.53411589]],[[225.15,1.96],[225.17,6.57901173],[225.23,4.2124],[225.24,75.84220695],[225.32,187.7848068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173066452,[[225.27,6.57901173],[225.25,2.2196],[225.19,4.261],[225.18,48.10379585],[225.07,24.72552904]],[[225.29,2.2192],[225.32,1.96],[225.33,6.57901173],[225.35,69.23465269],[225.46,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173129091,[[225.32,8.79791173],[225.27,1.96],[225.22,5.40332369],[225.2,1.4428],[225.16,6.18138226]],[[225.35,69.23465269],[225.36,2.2186],[225.37,1.96],[225.39,14.8718389],[225.47,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173143405,[[225.44,6.57901173],[225.41,2.218],[225.37,47.96224845],[225.36,1.96],[225.23,6.18138226]],[[225.47,0.23035],[225.48,1.96],[225.51,6.57901173],[225.54,2.8796],[225.6,24.15657563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173198245,[[225.46,6.57901173],[225.43,2.2177],[225.42,5.32469381],[225.4,1.96],[225.37,47.96224845]],[[225.49,2.2172],[225.5,12.83200926],[225.52,6.57901173],[225.58,5.30393504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173246184,[[225.38,2.2183],[225.37,6.57901173],[225.33,2.9617],[225.32,1.3669],[225.31,1.96]],[[225.41,1.96],[225.42,84.28405493],[225.44,6.57901173],[225.53,4.54249],[225.56,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173272301,[[225.36,6.57901173],[225.33,2.9617],[225.32,8.72173552],[225.23,24.72552904],[225.18,174.20101687]],[[225.42,1.96],[225.43,6.57901173],[225.56,214.32036577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173342156,[[225.39,6.57901173],[225.35,1.494],[225.28,4.4386],[225.27,6.18138226],[225.26,18.54414678]],[[225.48,8.51901173],[225.54,2.7222],[225.55,6.68780198],[225.6,196.6868068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173401692,[[225.24,6.57901173],[225.23,5.25996002],[225.22,50.67196498],[225.21,6.2405],[224.95,299.87518587]],[[225.31,4.1591],[225.32,6.57901173],[225.39,5.42819077],[225.42,85.74095585],[225.48,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173477043,[[225.31,2.2189],[225.26,6.57901173],[225.25,1.4517],[225.24,1.94],[225.23,56.72051993]],[[225.34,6.57901173],[225.35,1.94],[225.38,2.8756],[225.39,5.41651864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173484645,[[225.31,2.219],[225.28,6.57901173],[225.25,1.4517],[225.24,1.94],[225.23,56.72051993]],[[225.35,1.94],[225.36,8.79751173],[225.38,2.8756],[225.39,5.41651864],[225.5,183.3468068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173583029,[[225.37,8.79741173],[225.29,5.2634196],[225.28,2.7748],[225.27,41.87445453],[225.22,6.18138226]],[[225.38,1.94],[225.41,2.2181],[225.42,65.23790625],[225.44,6.57901173],[225.51,2.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173682012,[[225.36,2.2185],[225.35,6.57901173],[225.33,5.37056603],[225.28,4.206],[225.24,6.18340924]],[[225.4,2.2182],[225.43,1.94],[225.44,6.57901173],[225.46,63.00034232],[225.49,6.70141383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173746770,[[225.17,8.79931173],[225.14,42.75125719],[225.12,1.3922],[225.11,4.7393],[225.06,6.18340924]],[[225.21,2.22],[225.25,8.51901173],[225.31,63.2841543],[225.36,4.2579],[225.38,17.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173778101,[[225.18,8.79931173],[225.14,42.75125719],[225.12,3.3322],[225.11,2.7993],[225.05,6.18340924]],[[225.22,4.1599],[225.26,6.57901173],[225.31,63.2841543],[225.35,183.3468068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173850548,[[225.13,6.57901173],[225.12,2.2209],[225.1,40.05811839],[225.07,1.92],[225.03,2.8411]],[[225.16,2.2205],[225.18,1.92],[225.21,6.57901173],[225.27,5.36331003],[225.29,4.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173939826,[[225.08,2.2212],[225.07,6.57901173],[225.04,1.92],[225.02,5.31264938],[225.01,34.67955392]],[[225.12,2.2209],[225.15,8.49901173],[225.18,5.33351112],[225.21,4.1543],[225.28,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734173965845,[[225.06,2.2215],[225.05,6.57901173],[225.0,5.3790344],[224.97,1.92],[224.94,4.247]],[[225.1,1.92],[225.12,6.57901173],[225.16,5.35271177],[225.21,4.1543],[226.64,44.22306655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174015069,[[224.92,6.57901173],[224.91,2.2229],[224.87,1.363],[224.86,2.8952],[224.85,1.92]],[[224.96,1.92],[224.98,2.2223],[224.99,6.57901173],[225.13,37.59142341],[225.14,4.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174077502,[[225.18,2.2202],[225.13,1.92],[225.11,5.40079963],[225.1,4.3667],[225.03,6.17942143]],[[225.23,2.2198],[225.24,67.16877926],[225.27,5.45410927],[225.32,2.7722],[225.33,1.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174127951,[[225.34,6.57901173],[225.27,1.92],[225.25,4.1171],[225.24,5.25500335],[225.17,6.17942143]],[[225.38,1.92],[225.42,5.40188416],[225.43,0.16627],[225.44,1.418],[225.49,183.3468068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174141249,[[225.32,2.2189],[225.31,6.57901173],[225.23,4.834],[225.22,42.0656157],[225.21,5.28200345]],[[225.37,1.92],[225.38,2.2183],[225.39,6.57901173],[225.41,12.33025026],[225.46,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174203404,[[225.38,2.2183],[225.36,6.57901173],[225.33,5.33120207],[225.32,1.92],[225.31,1.46]],[[225.43,10.71691173],[225.45,5.22786975],[225.48,4.2044],[225.49,77.50907872],[225.54,183.3468068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174283065,[[225.37,2.2184],[225.35,6.57901173],[225.33,1.92],[225.3,4.3562],[225.23,4.4395]],[[225.41,2.218],[225.43,8.49901173],[225.44,83.79026652],[225.47,2.821],[225.51,1.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174352317,[[225.27,2.2194],[225.25,6.57901173],[225.24,2.8945],[225.23,8.57866482],[225.15,4.441]],[[225.32,1.92],[225.33,6.57901173],[225.37,5.35523978],[225.4,2.9346],[225.43,1.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174374935,[[225.25,2.2195],[225.24,9.47351173],[225.23,1.4441],[225.21,1.92],[225.11,75.47768572]],[[225.3,2.2192],[225.32,1.92],[225.33,6.57901173],[225.36,1.3716],[225.38,5.23404821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174483320,[[225.11,2.221],[225.07,9.39691173],[225.06,5.22454415],[225.05,1.92],[224.99,1.3935]],[[225.14,6.57901173],[225.15,2.2206],[225.16,1.92],[225.19,1.3586],[225.2,5.31040223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174583289,[[225.05,2.2215],[225.01,6.57901173],[224.98,2.8834],[224.97,53.39693713],[224.96,1.92]],[[225.09,1.92],[225.1,8.80011173],[225.11,6.69265027],[225.14,2.7868],[225.21,4.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174666255,[[225.11,2.2209],[225.1,6.57901173],[225.05,1.9],[225.02,2.8898],[224.98,1.4256]],[[225.15,2.2207],[225.16,1.9],[225.19,11.99554505],[225.21,2.8503],[225.34,247.50412323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174696874,[[225.24,6.57901173],[225.23,2.2198],[225.17,1.9],[225.14,1.4957],[225.1,2.8734]],[[225.26,1.9],[225.27,2.2195],[225.31,9.46281173],[225.34,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174749728,[[225.22,8.79891173],[225.18,103.08499354],[225.08,29.18104494],[225.07,67.15497911],[224.88,1.96280473]],[[225.26,2.2196],[225.27,12.82746307],[225.28,6.57901173],[225.29,87.23032864],[225.38,185.62809242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174782450,[[225.28,14.01170328],[225.23,1.4151],[225.22,1.9],[225.18,54.36429677],[225.14,15.54558187]],[[225.29,87.23032864],[225.33,4.1188],[225.34,12.00176156],[225.38,2.7709],[225.45,185.62809242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174793055,[[225.28,14.01179089],[225.23,1.4151],[225.22,1.9],[225.18,54.36429677],[225.14,15.54546003]],[[225.29,87.23032864],[225.33,4.1188],[225.34,12.00176156],[225.38,2.7709],[225.45,185.62809242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174855002,[[225.29,2.2192],[225.25,46.40527028],[225.23,1.9],[225.13,67.15497911],[225.04,192.20343711]],[[225.33,2.2188],[225.34,1.9],[225.36,83.76182532],[225.37,6.57901173],[228.23,119.7176002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174890431,[[225.29,8.79811173],[225.26,1.9],[225.25,54.4124349],[225.16,15.54315556],[225.04,192.20343711]],[[225.34,2.2188],[225.35,10.88796676],[225.36,85.10905663],[225.37,1.9],[225.39,5.42800052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174899741,[[225.28,5.21769249],[225.26,6.57901173],[225.25,48.62487028],[225.22,5.42310253],[225.2,1.9]],[[225.29,2.2192],[225.32,6.57901173],[225.33,1.9],[225.36,78.5300449],[225.37,5.38579739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174927354,[[225.16,2.8128],[225.03,15.5485669],[225.01,6.18461123],[225.0,18.55383371],[224.99,49.47688989]],[[225.24,1.9],[225.25,6.57901173],[225.37,216.62573953],[225.38,83.55188489],[227.3,1.63225716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174977093,[[225.05,5.20115512],[225.04,2.2216],[225.02,6.57901173],[224.95,7.14720775],[224.91,21.73317813]],[[225.08,1.9],[225.09,2.2213],[225.1,6.57901173],[225.11,5.28401716],[225.24,96.93545093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734174987793,[[225.08,5.22178332],[225.05,2.2215],[225.03,6.57901173],[225.0,9.38359516],[224.99,1.9]],[[225.09,2.2212],[225.1,1.9],[225.11,6.57901173],[225.14,5.38975817],[225.25,185.62809242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175035134,[[225.18,5.20828276],[225.17,8.79941173],[225.1,1.9],[225.08,2.7835],[225.0,11.40740639]],[[225.22,2.2199],[225.24,90.18446266],[225.31,4.2965],[225.43,185.62809242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175078462,[[225.12,2.2208],[225.1,6.57901173],[225.08,6.85472683],[225.06,54.71906261],[224.95,2.9217]],[[225.16,2.2205],[225.17,6.57901173],[225.18,1.9],[225.2,4.2605],[225.21,5.23397861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175123306,[[225.21,2.22],[225.19,6.57901173],[225.14,6.2409],[225.13,48.53416324],[225.03,6.18461123]],[[225.24,1.9],[225.25,6.57901173],[225.29,18.85226109],[225.31,4.36],[225.37,185.62809242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175179235,[[225.36,8.79741173],[225.3,5.20321448],[225.28,53.14622268],[225.23,4.2959],[225.06,291.57967255]],[[225.41,4.1181],[225.43,6.57901173],[225.44,5.35719041],[225.45,1.4889],[225.49,0.20992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175192444,[[225.26,5.21319223],[225.24,6.57901173],[225.21,1.9],[225.16,1.4574],[225.15,1.4565]],[[225.32,8.47901173],[225.36,88.11939514],[225.37,2.7513],[225.44,204.26609206],[226.81,79.71023401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175234481,[[225.28,5.21126556],[225.27,2.2194],[225.21,1.9],[225.19,50.08281727],[225.15,6.68724188]],[[225.32,2.219],[225.33,6.57901173],[225.34,5.43429408],[225.36,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175285413,[[225.39,5.20363119],[225.36,6.57901173],[225.33,50.63037816],[225.31,2.9079],[225.23,15.54030058]],[[225.43,7.32781032],[225.47,1.3902],[225.49,85.68666252],[225.5,1.3679],[225.68,309.38015403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175322346,[[225.38,5.21096375],[225.37,2.2184],[225.31,9.48691173],[225.29,1.9],[225.23,1.4275]],[[225.39,8.49901173],[225.43,1.4747],[225.44,5.43677599],[225.47,1.4714],[225.49,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175335654,[[225.32,5.21169747],[225.24,2.787],[225.23,1.4275],[225.14,24.73844494],[225.11,78.65723484]],[[225.33,6.57901173],[225.34,1.92],[225.4,1.4948],[225.42,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175384793,[[225.3,2.219],[225.27,53.29007745],[225.25,18.14256503],[225.18,15.54261136],[225.04,44.19522307]],[[225.33,6.57901173],[225.35,1.92],[225.36,2.2185],[225.4,8.12752362],[226.86,79.7685079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175424933,[[225.36,5.18826779],[225.34,2.2187],[225.32,6.57901173],[225.3,5.30367842],[225.28,1.9]],[[225.39,10.69721173],[225.42,5.22430436],[225.43,1.4215],[225.49,185.84514242],[225.55,247.50412323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175433443,[[225.2,5.1785792],[225.19,2.2202],[225.18,6.57901173],[225.16,1.9],[225.14,4.2766]],[[225.26,10.69851173],[225.41,16.083],[225.43,187.04959242],[225.45,247.50412323],[225.47,74.3697709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175475871,[[225.32,5.17554066],[225.31,2.219],[225.27,6.57901173],[225.24,1.9],[225.22,2.8028]],[[225.35,8.47901173],[225.36,2.2185],[225.37,6.90327564],[225.41,0.1554],[225.47,2.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175511903,[[225.3,5.18478403],[225.28,2.2193],[225.25,6.57901173],[225.23,1.9],[225.22,2.8028]],[[225.32,4.119],[225.33,6.57901173],[225.38,90.21256369],[225.39,2.8681],[225.4,6.84722047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175522610,[[225.23,2.2198],[225.22,6.57901173],[225.18,5.24177141],[225.15,3.3054],[225.1,15.54046074]],[[225.27,2.2194],[225.28,1.9],[225.29,6.57901173],[225.35,2.8043],[225.36,5.44378803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175567146,[[225.29,2.2192],[225.28,6.57901173],[225.26,5.35659762],[225.24,1.9],[225.16,15.54033191]],[[225.35,2.2187],[225.36,6.57901173],[225.37,1.9],[225.39,95.48633409],[225.42,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175605185,[[225.32,5.17965132],[225.3,6.57901173],[225.28,53.28883022],[225.25,1.9],[225.22,4.2884]],[[225.34,2.2188],[225.36,1.9],[225.37,6.57901173],[225.43,8.10846736],[225.44,90.18581683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175627200,[[225.35,5.18161831],[225.33,8.79781173],[225.28,7.19425868],[225.26,53.29263742],[225.21,15.54140179]],[[225.36,1.9],[225.38,2.2184],[225.41,5.40775275],[225.42,6.57901173],[225.43,2.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175649615,[[225.33,8.79781173],[225.27,52.69938371],[225.26,5.30385213],[225.2,15.54153959],[225.14,316.1169366]],[[225.36,1.9],[225.37,2.2184],[225.38,8.01109858],[225.4,6.57901173],[225.41,5.40775275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175713564,[[225.26,5.1788388],[225.24,2.2197],[225.22,6.57901173],[225.2,9.61926479],[225.18,1.9]],[[225.28,2.2193],[225.29,1.9],[225.31,6.57901173],[225.32,5.46060228],[225.35,2.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175760518,[[225.27,5.19359372],[225.22,5.22722637],[225.21,1.88],[225.13,24.62338733],[225.12,66.84839245]],[[225.3,2.2191],[225.32,1.88],[225.33,90.22161031],[225.34,6.57901173],[225.41,4.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175798038,[[225.24,5.19005074],[225.23,6.57901173],[225.19,5.36626098],[225.16,1.88],[225.06,17.60161778]],[[225.27,1.88],[225.28,2.2194],[225.3,6.57901173],[225.32,2.8427],[225.33,90.22161031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175815562,[[225.22,5.19183999],[225.2,51.09723343],[225.17,8.79941173],[225.15,5.394582],[225.07,15.5508749]],[[225.23,1.88],[225.25,11.93947736],[225.31,1.455],[225.32,2.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175842489,[[225.21,5.19013703],[225.17,8.79941173],[225.1,7.0811325],[225.06,15.55151071],[225.04,6.15584683]],[[225.22,4.0999],[225.23,87.34455114],[225.24,11.85021015],[225.36,1.4085],[225.37,392.0308593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175883020,[[225.13,5.1867222],[225.11,2.221],[225.09,6.57901173],[225.06,5.29896448],[225.04,2.9043]],[[225.14,1.88],[225.15,2.2206],[225.17,6.57901173],[225.22,18.81679713],[225.23,8.0283669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175892727,[[225.12,5.18613589],[225.11,8.80001173],[225.06,5.29896448],[225.04,2.9043],[225.0,15.55501992]],[[225.16,4.1005],[225.18,6.57901173],[225.23,8.0283669],[225.31,198.0308593],[225.32,4.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175934653,[[225.01,5.18862375],[224.97,6.57901173],[224.92,4.7932],[224.91,1.4489],[224.9,15.56189505]],[[225.03,6.57901173],[225.04,1.88],[225.13,10.84674935],[225.14,7.98331441],[225.15,4.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734175985986,[[225.24,2.2196],[225.22,6.57901173],[225.19,1.88],[225.17,2.8942],[225.16,1.4723]],[[225.28,6.57901173],[225.29,2.2193],[225.32,4.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176020296,[[225.15,2.2206],[225.14,6.57901173],[225.03,24.75907696],[225.01,65.07678279]],[[225.2,2.2201],[225.21,1.88],[225.22,6.57901173],[225.32,4.3687],[225.36,30.99715123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176029221,[[225.11,2.221],[225.09,6.57901173],[225.08,45.1443272],[225.06,1.88],[224.95,21.74004507]],[[225.16,2.2205],[225.17,1.88],[225.18,6.57901173],[225.25,4.2553],[225.26,70.96384649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176076149,[[225.12,5.18482179],[225.09,2.2212],[225.08,42.78706805],[225.07,6.57901173],[225.05,5.28183474]],[[225.13,2.2208],[225.14,1.88],[225.15,6.57901173],[225.28,50.82],[225.29,198.0308593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176111190,[[225.16,5.19248045],[225.08,44.15536805],[225.05,7.16183474]],[[225.17,8.45901173],[225.18,2.2203],[225.24,1.4502],[225.34,13.33],[226.76,44.29902429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176121896,[[225.11,5.19250509],[225.08,42.78706805],[225.07,2.2214],[225.06,6.57901173],[225.04,5.20527548]],[[225.12,10.67991173],[225.18,5.24527503],[225.24,1.4502],[225.25,2.8595],[225.26,72.40988367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176170524,[[225.06,6.57901173],[225.0,2.8648],[224.99,1.88],[224.98,5.35348308],[224.94,6.18976924]],[[225.12,1.88],[225.14,2.2207],[225.26,318.67769607],[225.27,189.1398593],[225.29,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176224660,[[225.06,5.12830363],[225.05,2.2215],[225.02,8.05581173],[225.01,43.31399282],[224.92,15.3849109]],[[225.09,4.1012],[225.1,6.57901173],[225.18,67.39750488],[225.19,2.7663],[225.24,184.7008593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176265299,[[225.0,6.57901173],[224.98,6.74794466],[224.97,2.8243],[224.87,49.51815392],[224.86,17.69594818]],[[225.07,6.57901173],[225.08,1.88],[225.1,5.28697816],[225.57,369.4017186],[227.13,1.63132136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176267495,[[225.02,2.2218],[225.0,6.57901173],[224.98,6.74794466],[224.97,2.8243],[224.87,67.2141021]],[[225.05,1.88],[225.06,2.2215],[225.07,6.57901173],[225.1,5.28697816],[225.22,250.7078124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176321745,[[225.07,2.2214],[225.04,6.57901173],[225.02,1.88],[224.98,6.72577878],[224.91,6.18976924]],[[225.11,2.221],[225.12,6.57901173],[225.14,1.88],[225.18,5.24236632],[225.19,2.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176375993,[[225.07,5.12796104],[225.06,2.2215],[225.03,6.57901173],[225.01,1.88],[225.0,5.40392051]],[[225.1,2.2211],[225.11,8.45901173],[225.15,79.10687906],[225.18,1.3572],[225.24,189.1404593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176408032,[[225.11,5.13168512],[225.1,2.221],[225.09,6.57901173],[225.04,1.3599],[225.03,5.44819308]],[[225.14,4.1007],[225.15,79.10687906],[225.16,6.57901173],[225.18,1.3572],[225.27,235.5408593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176418432,[[225.13,2.2208],[225.09,6.57901173],[225.07,1.88],[225.06,45.14674695],[224.97,15.39660901]],[[225.16,6.57901173],[225.17,4.1004],[225.2,5.2301094],[225.26,4.2748],[225.31,189.1389593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176447050,[[225.12,5.12385137],[225.1,2.2211],[225.06,6.57901173],[225.04,1.3599],[225.03,5.35407382]],[[225.13,10.67981173],[225.16,5.44848429],[225.19,4.3898],[225.29,184.7008593],[225.57,29.35089911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176494480,[[225.09,5.12991848],[225.08,2.2213],[225.04,6.57901173],[225.03,1.88],[225.02,4.1672]],[[225.12,6.57901173],[225.13,4.1009],[225.24,184.7008593],[225.27,297.1078124],[225.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176504087,[[225.11,5.12862819],[225.1,2.221],[225.06,6.57901173],[225.03,1.88],[225.02,4.1672]],[[225.13,8.45901173],[225.15,2.2206],[225.18,85.84725981],[225.27,235.5408593],[225.3,246.2678124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176535715,[[225.1,5.12669707],[225.08,2.2212],[225.06,6.57901173],[225.02,4.1672],[225.01,52.8147576]],[[225.13,10.67981173],[225.18,80.56672648],[225.32,13.34],[225.56,380.4847186],[225.76,400.1851952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176592665,[[225.2,5.10734024],[225.19,6.57901173],[225.18,6.0795],[225.17,51.49701355],[225.06,15.38376176]],[[225.26,88.08004567],[225.28,2.2193],[225.3,1.9],[225.32,5.21009149],[225.44,184.7008593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176611683,[[225.24,2.2196],[225.21,6.57901173],[225.18,6.0795],[225.11,4.442],[225.08,6.18976924]],[[225.28,6.57901173],[225.29,2.2193],[225.3,1.9],[225.32,5.21009149],[225.4,184.7008593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176643218,[[225.24,2.2197],[225.19,8.45901173],[225.18,9.57910025],[225.09,6.18976924],[225.07,67.2141021]],[[225.28,8.79841173],[225.29,1.88],[225.31,5.4547877],[225.33,2.8431],[225.41,246.2678124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176685953,[[225.25,2.2196],[225.23,6.57901173],[225.19,1.88],[225.18,9.57910025],[225.11,10.63176924]],[[225.29,2.2192],[225.31,6.57901173],[225.32,1.88],[225.34,1.3959],[225.35,96.9025674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176719673,[[225.18,5.11019251],[225.16,6.57901173],[225.15,2.2206],[225.12,4.3927],[225.1,1.88]],[[225.19,2.2202],[225.21,1.88],[225.23,6.57901173],[225.34,1.3959],[225.36,203.8981593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176741092,[[225.1,2.2211],[225.09,6.57901173],[225.06,4.2919],[225.03,77.71649019],[224.85,35.39189636]],[[225.13,1.88],[225.14,2.2207],[225.17,6.57901173],[225.2,1.4043],[225.21,77.54982131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176784932,[[225.1,6.57901173],[225.04,1.88],[225.0,1.3565],[224.97,50.47475485],[224.96,18.13087667]],[[225.12,1.88],[225.15,85.41239086],[225.17,6.57901173],[225.2,1.4043],[225.32,4.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176879811,[[225.18,6.57901173],[225.15,48.08789646],[225.13,1.4611],[225.12,1.88],[224.95,198.75136096]],[[225.25,4.0996],[225.26,6.57901173],[225.28,5.24150188],[225.32,52.175],[226.76,79.57974777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176959369,[[225.25,6.57901173],[225.18,5.44257926],[225.15,49.96789646],[225.13,1.357],[225.1,10.63274182]],[[225.31,1.88],[225.32,6.57901173],[225.34,5.32610915],[225.37,23.66434147],[225.4,184.8569093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734176962074,[[225.26,2.2195],[225.25,6.57901173],[225.18,5.44257926],[225.15,49.96789646],[225.13,16.54633049]],[[225.3,2.2191],[225.31,1.88],[225.32,6.57901173],[225.34,5.32610915],[225.43,184.7008593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177089785,[[225.11,6.57901173],[225.05,6.7519963],[225.03,1.88],[225.01,2.7518],[224.97,6.19064182]],[[225.19,1.88],[225.2,11.94125843],[225.23,1.3863],[226.68,79.61477123],[226.73,44.23042781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177157522,[[225.17,2.2203],[225.14,6.57901173],[225.09,1.88],[225.08,5.2266406],[225.07,1.4938]],[[225.2,1.88],[225.21,2.2201],[225.23,61.48338827],[225.24,5.36046563],[225.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177222775,[[224.98,46.01752921],[224.95,1.4852],[224.94,1.4452],[224.93,3.2827],[224.85,4.447]],[[225.06,1.88],[225.07,6.57901173],[225.09,2.8551],[225.17,18.81370592],[225.19,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177237977,[[224.92,6.57901173],[224.86,6.2506],[224.78,55.2884],[224.76,6.19064182],[224.75,18.57192546]],[[224.97,2.2224],[224.99,8.45901173],[225.04,58.72091354],[225.07,4.2381],[225.2,190.13284936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177308156,[[224.82,6.57901173],[224.79,6.78586562],[224.78,39.45346843],[224.74,1.92],[224.67,6.19064182]],[[224.88,1.92],[224.95,61.60961899],[225.03,55.3237],[225.04,184.7008593],[225.06,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177359398,[[224.57,6.57901173],[224.55,1.94],[224.52,4.2548],[224.36,193.0],[224.34,175.76376047]],[[224.65,6.57901173],[224.68,1.94],[224.73,1.4105],[224.74,1.3709],[224.83,17.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177372604,[[224.69,2.225],[224.66,6.57901173],[224.65,1.94],[224.55,1.4976],[224.54,2.8993]],[[224.74,6.57901173],[224.76,2.9396],[224.77,1.94],[224.87,75.88187628],[224.89,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177426054,[[224.64,2.2256],[224.62,6.57901173],[224.58,1.94],[224.57,5.47334668],[224.56,2.9037]],[[224.68,1.94],[224.69,8.80411173],[224.74,70.27024441],[224.77,1.4893],[226.23,79.53863543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177484693,[[224.45,2.12],[224.43,8.87269918],[224.36,9.69756932],[224.24,18.59630032],[224.18,143.83531118]],[[224.51,6.64499918],[224.52,2.2269],[224.53,5.26113115],[224.57,2.12],[224.7,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177508807,[[224.45,2.1],[224.44,3.7013],[224.43,6.64499918],[224.36,8.22696932],[224.3,18.6238212]],[[224.5,6.64499918],[224.51,2.2269],[224.53,5.26113115],[224.57,2.12],[224.61,235.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177548445,[[224.43,2.2277],[224.42,2.04],[224.38,6.64499918],[224.37,2.8765],[224.32,24.83428934]],[[224.46,6.64499918],[224.53,69.72889301],[224.55,2.04],[224.64,185.31642665],[224.67,247.08856887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177612195,[[224.39,6.64499918],[224.36,1.387],[224.35,1.98],[224.34,5.30521246],[224.28,1.4397]],[[224.47,1.98],[224.55,5.31467533],[224.63,13.38],[224.64,247.08856887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177677744,[[224.6,8.87099918],[224.59,1.94],[224.57,1.4376],[224.56,5.41164943],[224.53,1.4592]],[[224.61,223.43041052],[224.67,6.64499918],[224.69,1.3869],[224.7,5.5648],[224.91,247.08856887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177683852,[[224.6,8.87099918],[224.59,1.94],[224.57,1.4376],[224.56,5.41164943],[224.53,1.4592]],[[224.61,167.30801021],[224.7,1.3998],[224.72,6.64499918],[224.73,1.92],[224.76,5.27164231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177752407,[[224.62,1.94],[224.61,1.374],[224.6,10.73208255],[224.54,4.4533],[224.51,24.78501434]],[[224.7,6.64499918],[224.74,1.3591],[224.76,1.94],[224.81,1.499],[224.88,64.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177801650,[[224.62,8.87079918],[224.61,2.9471],[224.6,2.67188],[224.54,51.6771356],[224.49,39.96780776]],[[224.69,8.87019918],[224.72,1.92],[224.76,87.44610107],[224.8,1.433],[224.88,185.1190359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177879407,[[224.46,2.2274],[224.44,1.5061],[224.43,6.64499918],[224.4,1.9],[224.39,5.28282377]],[[224.49,6.64499918],[224.53,82.31436045],[224.54,5.22529749],[224.63,4.4516],[224.71,185.1190359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177908220,[[224.37,2.2283],[224.36,1.4901],[224.33,5.31871071],[224.32,78.64923194],[224.15,245.97585869]],[[224.4,6.64499918],[224.42,2.2279],[224.43,1.9],[224.53,83.14106045],[224.54,5.22529749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734177962666,[[224.14,2.2306],[224.13,12.04710962],[224.08,2.9744],[224.07,3.3519],[223.99,6.21046814]],[[224.18,1.9],[224.2,6.64499918],[224.21,2.23],[224.27,2.8509],[224.31,5.28324152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178022813,[[224.12,6.64499918],[224.06,1.92],[224.04,50.16316667],[224.03,8.2698986],[224.0,29.24901434]],[[224.17,1.92],[224.19,6.64499918],[224.2,2.23],[224.22,5.34690051],[224.25,2.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178075540,[[224.08,2.2311],[224.07,6.64499918],[224.04,1.4038],[224.03,6.7624986],[224.02,3.2979]],[[224.13,2.2307],[224.14,1.92],[224.15,6.64499918],[224.18,5.42921461],[224.24,0.20788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178089357,[[223.92,6.64499918],[223.9,2.7958],[223.89,1.4955],[223.88,1.96],[223.82,6.21046814]],[[224.0,6.64499918],[224.01,1.96],[224.12,13.37],[224.14,5.47158569],[224.21,185.1190359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178142397,[[223.84,2.2336],[223.82,1.3706],[223.81,8.07069918],[223.78,17.14279342],[223.77,11.68914874]],[[223.89,6.64499918],[223.9,2.233],[223.91,1.96],[224.0,1.3823],[224.01,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178196040,[[223.83,2.2336],[223.79,6.64499918],[223.78,1.94],[223.77,59.02198413],[223.75,1.3985]],[[223.86,6.64499918],[223.87,2.2333],[223.89,1.94],[223.94,1.4292],[223.95,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178217547,[[223.84,6.64499918],[223.82,1.92],[223.79,1.4743],[223.78,1.4628],[223.76,15.23772317]],[[223.91,8.87789918],[223.92,1.92],[223.96,90.76907593],[223.98,5.27799218],[224.14,247.08856887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178278906,[[224.01,2.2318],[223.99,8.56499918],[223.97,2.8511],[223.96,1.4525],[223.88,24.78501434]],[[224.06,8.87639918],[224.07,1.92],[224.12,1.3608],[224.14,0.24167],[224.29,247.08856887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178332943,[[223.93,6.64499918],[223.89,2.8855],[223.88,1.4678],[223.87,1.92],[223.85,5.23086545]],[[223.97,2.2323],[223.98,1.92],[224.0,6.64499918],[224.02,1.4832],[224.03,5.36180461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178385988,[[223.88,6.64499918],[223.86,5.31082122],[223.83,2.8341],[223.77,6.21844719],[223.76,23.12404159]],[[223.95,6.64499918],[223.97,1.94],[224.07,5.45536434],[224.08,1.3844],[224.1,104.12127051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178393790,[[223.86,2.2333],[223.83,2.8341],[223.82,3.3877],[223.81,51.25632616],[223.69,123.83030806]],[[223.91,2.233],[223.93,8.58499918],[224.05,4.73183],[224.13,185.1190359],[224.19,247.08856887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178463240,[[223.99,2.2321],[223.98,6.64499918],[223.96,1.92],[223.94,1.4497],[223.91,1.409]],[[224.03,2.2317],[224.06,6.64499918],[224.07,1.92],[224.19,13.41],[224.21,86.55181399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178536392,[[223.95,6.64499918],[223.9,4.7951],[223.89,1.4445],[223.82,4.4674],[223.8,30.21933242]],[[224.02,8.58499918],[224.05,5.42622939],[224.13,1.3814],[224.14,1.4367],[224.15,4.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178546905,[[223.97,6.64499918],[223.92,5.39914239],[223.9,2.8551],[223.89,3.4045],[223.73,172.93476302]],[[224.0,1.96],[224.02,2.2318],[224.05,5.42622939],[224.13,1.3814],[224.14,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178611849,[[223.97,2.2322],[223.95,6.64499918],[223.89,1.96],[223.88,1.3792],[223.85,1.4434]],[[224.01,1.94],[224.02,6.64499918],[224.11,51.08],[225.57,35.21473414],[225.6,44.01841767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178664181,[[224.05,2.2315],[224.01,6.64499918],[223.97,1.94],[223.93,22.0546468],[223.92,2.9647]],[[224.08,8.56499918],[224.1,2.231],[224.14,5.28399317],[224.25,4.4592],[224.27,197.23963115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178719530,[[223.9,8.07389918],[223.89,2.8337],[223.81,57.27900266],[223.79,64.90675276],[223.75,123.88297832]],[[223.98,8.56499918],[224.08,1.482],[224.09,5.31594694],[224.15,4.4611],[225.59,35.13291023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178737438,[[223.74,2.2345],[223.72,6.64499918],[223.63,4.4713],[223.6,24.87601064],[223.59,49.75202129]],[[223.8,6.64499918],[223.82,1.92],[223.92,5.37224483],[223.95,64.5],[223.98,2.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178779165,[[224.05,2.2315],[224.03,6.64499918],[224.02,1.98],[223.99,2.9088],[223.98,1.4514]],[[224.09,2.2311],[224.11,11.86939296],[224.13,1.98],[224.19,2.7681],[224.21,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178844726,[[223.99,8.87709918],[223.98,1.94],[223.96,6.88738149],[223.95,2.8975],[223.89,15.15473147]],[[224.05,2.2315],[224.06,6.64499918],[224.07,1.94],[224.15,72.03522739],[224.26,245.1195082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178857344,[[224.07,2.2313],[224.05,6.64499918],[224.03,1.4437],[224.02,1.94],[223.96,22.04211296]],[[224.11,2.2309],[224.13,6.64499918],[224.14,1.94],[224.15,70.58162739],[224.23,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178903086,[[224.01,2.2319],[223.99,6.64499918],[223.96,1.96],[223.94,5.22663226],[223.92,4.3646]],[[224.05,2.2315],[224.07,1.96],[224.13,72.89686916],[224.21,51.08],[224.39,306.39938525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734178969136,[[223.89,8.87809918],[223.88,1.4634],[223.87,1.92],[223.84,8.20327943],[223.76,6.19668974]],[[223.93,2.2327],[223.96,1.92],[223.97,6.64499918],[223.99,5.35043224],[224.02,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179020868,[[223.82,6.64499918],[223.79,1.92],[223.78,5.30561887],[223.76,2.7541],[223.75,1.3642]],[[223.89,1.92],[223.9,6.64499918],[223.95,5.23083749],[223.98,4.4644],[224.01,2.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179044386,[[223.82,2.2337],[223.81,6.64499918],[223.79,5.35741104],[223.77,1.92],[223.76,2.7541]],[[223.86,2.2334],[223.87,1.92],[223.89,6.64499918],[223.94,5.34644602],[223.96,82.35360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179092220,[[223.55,2.2364],[223.53,6.64499918],[223.48,1.92],[223.47,5.31340907],[223.44,2.8357]],[[223.58,1.92],[223.6,8.88099918],[223.61,82.52078919],[223.64,5.37486524],[223.68,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179125138,[[223.68,2.2351],[223.64,6.64499918],[223.63,1.92],[223.61,5.27959201],[223.6,2.9331]],[[223.72,8.56499918],[223.73,2.2348],[223.78,5.446542],[223.89,13.42],[223.91,22.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179144855,[[223.65,2.2354],[223.6,2.9331],[223.59,6.64499918],[223.56,1.94],[223.51,55.28668514]],[[223.68,8.58499918],[223.73,83.0852491],[223.81,4.468],[223.87,197.24963115],[225.27,43.92900815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179206500,[[223.49,2.237],[223.46,16.62640329],[223.41,1.4174],[223.4,0.32522],[223.37,24.78675896]],[[223.53,8.88169918],[223.56,1.94],[223.7,64.6],[223.71,4.4699],[223.75,183.83963115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179245638,[[223.44,0.30419],[223.43,7.663135],[223.41,8.56499918],[223.37,2.9744],[223.36,1.4822]],[[223.48,2.2373],[223.49,8.56499918],[223.65,13.42],[223.66,4.4709],[223.79,306.39938525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179305282,[[223.43,6.64499918],[223.42,5.36825172],[223.41,1.94],[223.38,2.8693],[223.35,21.45452973]],[[223.5,8.88199918],[223.51,1.94],[223.59,5.46254514],[223.66,51.2],[223.68,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179336017,[[223.37,1.4783],[223.36,5.29531064],[223.35,1.3983],[223.32,1.94],[223.3,15.25268123]],[[223.43,1.94],[223.44,8.88259918],[223.52,5.43983566],[223.62,31.3016],[223.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179347313,[[223.29,0.37788],[223.27,6.5308],[223.26,5.32569357],[223.18,85.37324914],[223.17,33.84275045]],[[223.36,1.94],[223.4,5.2929085],[223.42,89.8782312],[223.49,17.8942],[223.52,5.43983566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179401563,[[223.34,6.64499918],[223.3,2.14],[223.27,4.2915],[223.26,5.32569357],[223.25,78.54383889]],[[223.4,2.238],[223.41,6.64499918],[223.43,2.14],[223.51,90.96747457],[223.58,17.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179436082,[[223.23,6.64499918],[223.2,1.4658],[223.19,3.5147],[223.07,51.2],[223.05,13.44]],[[223.3,6.64499918],[223.31,2.12],[223.39,5.50296651],[223.41,89.66572294],[223.58,6.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179449190,[[223.2,0.45001],[223.19,6.64499918],[223.15,5.43097351],[223.11,2.2],[223.03,4.4833]],[[223.39,9.97916651],[223.48,13.44],[223.49,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179483708,[[223.19,2.24],[223.17,2.9472],[223.16,2.38],[223.15,1.4372],[223.14,10.6020496]],[[223.27,2.2393],[223.28,2.38],[223.3,10.6020496],[223.41,61.8820496],[223.42,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179523943,[[223.06,2.2414],[223.05,6.79165084],[223.02,7.82375527],[222.99,1.3766],[222.95,74.47965327]],[[223.11,6.79165084],[223.12,2.2408],[223.14,2.32],[223.19,5.41697314],[223.46,304.87578487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179535654,[[223.04,6.79165084],[223.02,2.28],[223.01,15.26777976],[223.0,30.29832113],[222.98,51.08041298]],[[223.13,6.79165084],[223.18,2.28],[223.19,5.41697314],[223.27,4.4787],[223.3,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179580994,[[222.89,1.4099],[222.87,16.00616124],[222.85,2.4],[222.84,10.69351412],[222.83,18.61990314]],[[223.03,10.62974768],[223.06,10.62974768],[223.09,2.4],[223.17,119.43960541],[223.19,5.41697314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179633931,[[222.84,9.63831635],[222.83,5.48783771],[222.82,1.4831]],[[222.91,6.80781635],[222.95,2.3],[223.07,5.27106325],[223.09,13.47],[223.1,4.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179648348,[[222.92,6.5824],[222.91,10.63356959],[222.83,5.48783771],[222.78,24.82631726],[222.76,54.14001298]],[[223.04,10.63356959],[223.05,2.3],[223.08,5.50681981],[223.17,88.07880541],[223.19,75.41356959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179713900,[[222.71,2.34],[222.68,4.3046],[222.67,10.63356959],[222.6,5.52025873],[222.58,24.82631726]],[[222.86,5.28609038],[222.92,4.4858],[224.38,34.81473914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179735215,[[222.55,5.52166097],[222.52,2.34],[222.51,10.63356959],[222.42,16.83998371],[222.41,18.61990314]],[[222.61,2.246],[222.65,10.63356959],[222.66,2.34],[222.75,16.05384641],[222.78,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179772055,[[222.58,6.5124],[222.57,10.63356959],[222.53,10.63356959],[222.47,21.39918222],[222.46,18.61990314]],[[222.73,10.63356959],[222.74,2.26],[222.75,86.76985322],[222.85,4.4872],[222.86,10.63356959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179818791,[[222.54,10.6536333],[222.53,8.16044254],[222.51,1.4965],[222.49,2.22],[222.42,35.47995056]],[[222.64,2.22],[222.65,10.6536333],[222.67,5.41957845],[222.75,10.6536333],[222.82,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179831104,[[222.63,2.2456],[222.6,1.4056],[222.59,2.22],[222.57,10.6536333],[222.53,8.16044254]],[[222.68,2.2453],[222.7,2.22],[222.72,10.6536333],[222.83,4.4875],[222.91,6.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179867338,[[222.65,10.65487256],[222.63,6.5074],[222.57,15.28555778],[222.56,6.20641412],[222.55,18.61990314]],[[222.76,2.14],[222.79,10.65487256],[222.91,13.48],[222.92,182.92547092],[222.95,243.90062789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179917368,[[222.56,10.65487256],[222.55,2.24],[222.54,4.3501],[222.53,5.27934254],[222.5,45.83188]],[[222.67,2.24],[222.7,10.65487256],[222.75,88.53834156],[222.82,51.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179930676,[[222.63,2.2457],[222.6,12.81487256],[222.54,2.8719],[222.53,22.14062922],[222.52,35.28976092]],[[222.68,4.4053],[222.75,99.19321412],[222.82,51.4],[222.92,243.90062789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734179974212,[[222.5,45.83188],[222.49,6.82468935],[222.46,2.2473],[222.44,7.46121186],[222.35,6.20641412]],[[222.56,2.1],[222.57,6.82468935],[222.65,5.44644747],[222.67,4.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180027161,[[222.51,1.5133],[222.5,45.83188],[222.49,2.2471],[222.48,12.33842153],[222.42,2.8829]],[[222.54,2.2467],[222.56,6.82468935],[222.57,2.24],[222.6,89.51084144],[222.72,28.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180064595,[[222.54,2.8196],[222.53,10.64867368],[222.52,1.4868],[222.51,2.18],[222.42,16.8550878]],[[222.63,2.18],[222.68,10.64867368],[222.74,1.3659],[222.75,101.22614647],[222.76,4.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180076796,[[222.69,2.2451],[222.68,2.18],[222.66,1.4998],[222.65,12.07787368],[222.64,1.4051]],[[222.8,12.82867368],[222.86,10.64867368],[222.89,5.29649594],[222.9,90.75539379],[222.93,4.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180130950,[[222.68,5.35992749],[222.66,1.3939],[222.65,2.8524],[222.64,10.64867368],[222.63,2.16]],[[222.71,2.2449],[222.73,2.16],[222.79,10.64867368],[222.81,1.3796],[222.86,16.15739738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180182385,[[222.56,2.9255],[222.55,55.28995259],[222.54,10.64867368],[222.5,45.83188],[222.49,24.82631726]],[[222.66,10.64867368],[222.68,2.12],[222.73,1.3687],[222.75,10.64867368],[222.81,5.30913337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180197105,[[222.53,2.2466],[222.5,45.83188],[222.48,10.64867368],[222.46,4.9414],[222.35,49.65131298]],[[222.56,2.12],[222.63,12.04987368],[222.64,91.32361947],[222.75,10.64867368],[222.85,182.92547092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180254042,[[222.5,39.26788],[222.46,2.2473],[222.43,5.37428825],[222.41,1.4819],[222.29,200.41932023]],[[222.51,2.2468],[222.52,2.04],[222.53,6.8297217],[222.61,5.37650262],[222.66,4.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180287859,[[222.63,2.2457],[222.61,1.3847],[222.6,2.9406],[222.59,2.04],[222.5,45.47429412]],[[222.67,2.2453],[222.7,6.8297217],[222.73,2.04],[222.74,91.28180599],[222.78,5.37670739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180364909,[[222.76,6.8297217],[222.75,2.2444],[222.72,2.04],[222.68,1.4623],[222.67,2.8321]],[[222.81,4.284],[222.87,4.3306],[222.94,51.38],[222.95,4.4851],[222.97,142.60811136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180369108,[[222.76,6.8297217],[222.72,7.37249494],[222.68,1.4623],[222.67,2.8321],[222.59,64.85]],[[222.87,1.4345],[222.94,54.2482],[223.03,196.41547092],[223.05,13.49],[225.79,65.71658838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180430561,[[222.99,6.8297217],[222.98,5.28529767],[222.97,1.4802],[222.93,2.04],[222.91,1.4056]],[[223.06,6.8297217],[223.07,2.04],[223.11,1.4311],[223.14,2.8969],[223.33,317.40110258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180509137,[[223.01,6.8297217],[222.97,2.2422],[222.94,5.44940542],[222.9,2.04],[222.89,4.175]],[[223.02,2.2418],[223.03,90.67277321],[223.08,8.2416217],[223.09,56.6175544],[224.56,35.20682276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180555870,[[222.68,7.56410563],[222.66,2.04],[222.64,2.8209]],[[222.73,2.2447],[222.75,2.02],[222.78,6.8297217],[222.82,5.31674961],[222.9,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180567388,[[222.51,4.3812],[222.5,83.92558361],[222.38,24.94795277],[222.35,88.11444163],[222.27,17.69624426]],[[222.61,8.8697217],[222.74,91.27946873],[222.79,17.9783],[222.84,194.0],[222.97,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180603730,[[222.48,6.82708496],[222.44,4.336],[222.43,0.26595],[222.38,2.04],[222.36,6.23698819]],[[222.52,2.04],[222.53,2.2466],[222.56,6.82708496],[222.65,1.3784],[222.67,2.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180652998,[[222.34,2.583],[222.3,9.72348496],[222.27,7.5116139],[222.22,29.44715277],[222.19,74.62444163]],[[222.38,9.07528496],[222.4,2.04],[222.47,5.51410299],[222.49,4.4013],[222.52,4.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180665468,[[222.36,2.2483],[222.32,6.82708496],[222.3,1.4615],[222.29,2.04],[222.25,9.17658819]],[[222.38,2.04],[222.4,6.82708496],[222.43,91.40693666],[222.44,5.35997516],[222.55,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180698494,[[222.53,2.2465],[222.5,6.82708496],[222.48,6.426],[222.39,60.19951303],[222.38,18.71096458]],[[222.56,6.82708496],[222.57,2.04],[222.59,2.2461],[222.63,2.7518],[222.69,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180747731,[[222.7,6.81377869],[222.68,1.4893],[222.67,2.02],[222.66,6.8965037],[222.65,1.4712]],[[222.77,6.81377869],[222.8,2.02],[222.87,4.3308],[222.9,0.33288],[222.93,17.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180790470,[[222.59,9.06345431],[222.58,2.9241],[222.57,5.51488596],[222.54,3.5111],[222.46,77.40607662]],[[222.64,4.2655],[222.65,6.81755431],[222.75,91.27864905],[222.77,4.3575],[222.85,183.72444154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180806282,[[222.67,2.2451],[222.64,6.81755431],[222.59,2.02],[222.55,2.8545],[222.54,1.4911]],[[222.72,4.2647],[222.73,6.81755431],[222.8,4.2384],[222.92,183.72444154],[222.94,244.96592206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180864937,[[222.46,6.81755431],[222.42,2.02],[222.4,1.4087],[222.39,1.4925],[222.38,1.4083]],[[222.59,4.2541],[222.65,51.4],[222.69,104.79644534],[222.78,244.96592206],[224.1,35.26701802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180905951,[[222.4,6.81755431],[222.3,2.12],[222.29,2.8839],[222.28,1.4634],[222.26,24.94795277]],[[222.44,91.40367873],[222.45,2.12],[222.47,6.81755431],[222.6,64.96],[222.64,197.21444154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180931165,[[222.53,6.81755431],[222.5,2.9478],[222.49,2.12],[222.43,1.4363],[222.38,60.20141521]],[[222.6,9.06345431],[222.61,2.12],[222.7,94.21689432],[222.71,4.4896],[222.76,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734180973115,[[222.41,6.81755431],[222.37,5.36068368],[222.36,2.1],[222.31,4.3975],[222.3,24.94795277]],[[222.49,8.91755431],[222.52,1.4046],[222.58,1.4979],[222.69,455.6803636],[222.77,551.64740258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181011035,[[222.28,10.68890511],[222.26,4.3728],[222.25,2.16],[222.2,16.9258933],[222.19,18.71096458]],[[222.41,2.2478],[222.44,10.68890511],[222.46,2.16],[222.47,2.831],[222.52,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181054979,[[222.59,6.83533732],[222.55,1.4786],[222.54,3.9045],[222.45,1.4773],[222.42,4.4952]],[[222.66,6.83533732],[222.7,2.42],[222.73,5.32537727],[222.78,1.4282],[222.79,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181058976,[[222.55,2.2462],[222.53,10.65858522],[222.45,53.94106018],[222.36,18.74434503],[222.32,13.5]],[[222.65,2.42],[222.66,10.65858522],[222.73,5.32537727],[222.75,10.65858522],[222.78,16.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181110803,[[222.41,16.16501347],[222.4,2.9024],[222.39,2.46],[222.34,1.4236],[222.31,10.65911034]],[[222.51,2.46],[222.57,10.65911034],[222.64,10.65911034],[222.66,4.2445],[222.67,56.89483284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181171661,[[222.45,2.2474],[222.43,6.82866057],[222.39,2.38],[222.37,5.44154211],[222.36,15.30453108]],[[222.49,2.2471],[222.52,6.82866057],[222.53,2.4],[222.54,2.8967],[222.55,5.32770458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181205683,[[222.5,2.2469],[222.47,6.82866057],[222.4,5.44546393],[222.39,17.5983424],[222.34,92.69262371]],[[222.54,4.5466],[222.55,6.82866057],[222.59,5.35203668],[222.64,4.2161],[224.09,35.39672397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181215887,[[222.43,6.82866057],[222.4,5.44546393],[222.39,4.3179],[222.38,2.3],[222.28,155.46758673]],[[222.5,6.82866057],[222.51,2.3],[222.63,5.32889767],[222.64,4.2161],[222.66,17.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181272537,[[222.17,4.9923],[222.16,5.50591011],[222.11,1.4005],[222.04,6.25471586],[222.01,88.47738012]],[[222.28,8.98866057],[222.38,4.3046],[222.39,5.28910819],[222.45,27.0],[222.63,306.20740258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181312569,[[222.37,6.82866057],[222.31,1.4772],[222.22,2.906],[222.2,73.7591135],[222.19,18.77689697]],[[222.43,6.82866057],[222.44,2.12],[222.46,2.8796],[222.52,1.4213],[222.58,244.96592206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181325776,[[222.31,10.68674553],[222.3,5.47594833],[222.29,3.6039],[222.26,2.837],[222.13,18.0014]],[[222.45,10.68674553],[222.46,2.12],[222.47,94.24334045],[222.53,10.68674553],[222.63,207.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181363399,[[222.17,16.02086605],[222.14,5.0371],[222.05,4.5032],[222.02,19.75471586],[222.01,18.77689697]],[[222.26,2.2496],[222.28,2.12],[222.31,4.3498],[222.32,10.68674553],[222.36,5.40577969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181424654,[[222.34,6.84137023],[222.3,2.08],[222.23,4.3041],[222.22,5.3521226],[222.2,39.85959701]],[[222.38,91.42496148],[222.41,2.08],[222.42,6.84137023],[222.45,5.42789001],[222.48,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181436957,[[222.35,2.08],[222.34,5.29537173],[222.33,6.84137023],[222.32,5.1597],[222.31,1.4168]],[[222.38,2.2482],[222.41,6.84137023],[222.46,2.08],[222.49,2.9176],[222.5,1.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181474091,[[222.67,10.65409206],[222.62,4.3451],[222.56,5.40822119],[222.53,10.65409206],[222.5,4.494]],[[222.8,10.65409206],[222.81,0.26443],[222.82,2.08],[222.83,5.49163406],[222.9,51.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181528153,[[222.59,5.161],[222.58,2.08],[222.57,10.65409206],[222.56,1.5048],[222.44,24.87080217]],[[222.71,10.86378206],[222.72,2.08],[222.74,5.34364535],[222.75,1.5144],[222.87,183.72444154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181581464,[[222.34,2.2486],[222.33,6.79925727],[222.3,10.67863512],[222.29,2.08],[222.25,2.8568]],[[222.39,4.3282],[222.43,10.67863512],[222.52,5.45567398],[222.53,15.00263512],[224.04,34.99981051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181585678,[[222.36,10.67863512],[222.34,4.9036],[222.33,6.79925727],[222.17,24.87080217],[222.1,161.81475265]],[[222.48,2.08],[222.49,10.67863512],[222.52,5.45567398],[222.53,4.324],[222.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181641520,[[222.5,6.83082364],[222.42,2.08],[222.4,2.7898],[222.35,1.3801],[222.29,49.74160435]],[[222.53,91.3707002],[222.55,2.08],[222.57,6.83082364],[222.59,5.37614877],[222.64,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181687269,[[222.43,2.2477],[222.42,6.83082364],[222.38,2.08],[222.33,5.48359248],[222.28,4.3422]],[[222.46,2.2475],[222.48,2.08],[222.5,6.83082364],[222.52,4.2416],[222.62,17.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181741304,[[222.51,6.83082364],[222.47,11.89371269],[222.39,51.42],[222.32,6.21770054],[222.28,74.97738012]],[[222.55,2.2466],[222.58,8.91082364],[222.64,2.96542],[222.67,1.389],[222.7,4.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181758317,[[222.54,6.83082364],[222.53,2.2467],[222.51,5.37990558],[222.49,2.08],[222.4,4.3593]],[[222.57,2.2463],[222.6,6.83082364],[222.62,2.08],[222.63,5.41712743],[222.64,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181797729,[[222.36,6.83082364],[222.32,6.5615],[222.31,5.34809015],[222.23,6.21770054],[222.18,124.37406938]],[[222.44,6.83082364],[222.46,2.08],[222.51,4.3524],[222.52,5.47921456],[222.68,296.11871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181842579,[[222.03,1.4291],[222.02,10.69561082],[222.0,2.9787],[221.99,5.44638644],[221.83,6.25141759]],[[222.1,2.2511],[222.13,2.08],[222.14,10.69561082],[222.15,5.36289114],[222.2,102.20617548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181878094,[[221.91,2.253],[221.89,1.63601],[221.87,5.51810686],[221.86,13.61699682],[221.85,2.08]],[[221.96,2.08],[222.01,10.72009682],[222.09,10.72009682],[222.12,15.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181889408,[[221.97,6.86124856],[221.95,1.4845],[221.94,2.934],[221.92,2.08],[221.84,0.19775]],[[222.04,2.08],[222.09,2.8883],[222.1,5.29831187],[222.2,91.51056466],[222.24,197.21444154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181936736,[[221.76,6.86124856],[221.75,1.4435],[221.7,5.0745],[221.63,4.499],[221.52,226.9229788]],[[221.84,8.94124856],[221.85,2.2536],[221.89,2.8657],[221.9,5.40665949],[221.94,91.61866537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181982672,[[221.72,2.2549],[221.71,6.86124856],[221.67,5.35902372],[221.66,2.08],[221.65,4.4105]],[[221.76,2.2545],[221.78,6.86124856],[221.81,2.08],[221.89,95.93219295],[221.95,18.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734181997781,[[221.68,2.2552],[221.66,6.86124856],[221.65,4.4105],[221.64,0.35274],[221.63,2.08]],[[221.73,2.2548],[221.75,6.86124856],[221.76,2.08],[221.83,5.28378086],[221.85,91.64703073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182051927,[[221.71,8.94124856],[221.62,4.3276],[221.61,5.3887637],[221.6,0.35286],[221.59,60.41008011]],[[221.8,6.86124856],[221.85,91.64703073],[221.86,5.31378298],[221.91,4.3529],[222.19,22.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182092258,[[221.78,2.2543],[221.76,11.19054856],[221.75,5.59108953],[221.74,2.08],[221.57,463.45727774]],[[221.83,2.2538],[221.85,6.86124856],[221.87,2.08],[221.95,4.2734],[222.0,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182106767,[[221.75,0.26671],[221.73,6.86124856],[221.68,5.43061972],[221.67,54.13879597],[221.66,6.4736]],[[221.81,2.08],[221.82,6.86124856],[221.89,4.4435],[221.98,13.53],[222.02,428.6903636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182143792,[[221.78,2.2543],[221.76,6.86124856],[221.73,4.3837],[221.72,2.08],[221.67,5.38489597]],[[221.82,2.08],[221.83,9.11514856],[221.93,4.3133],[221.96,4.5051],[222.0,197.25444154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182189725,[[221.6,6.86124856],[221.56,2.2565],[221.52,2.1],[221.46,4.511],[221.44,6.25141759]],[[221.64,2.1],[221.67,6.86124856],[221.8,19.07731994],[221.81,4.308],[222.15,12.39033312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182235855,[[221.54,2.2568],[221.52,6.86124856],[221.45,4.299],[221.44,2.1],[221.42,5.36399089]],[[221.58,2.2564],[221.59,2.1],[221.6,6.86124856],[221.68,5.34790963],[221.72,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182239058,[[221.58,2.2564],[221.57,6.86124856],[221.53,4.3961],[221.52,2.1],[221.43,6.25141759]],[[221.64,6.86124856],[221.65,2.1],[221.67,54.4619],[221.68,5.34790963],[221.77,14.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182275087,[[221.35,2.46],[221.31,10.77935487],[221.3,1.5201],[221.29,2.8101],[221.28,5.54844892]],[[221.41,2.2579],[221.46,10.77935487],[221.49,2.46],[221.52,91.78739871],[221.54,10.77935487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182306624,[[221.27,5.1504318],[221.23,2.2597],[221.22,2.8779],[221.21,4.0267],[221.2,0.24541]],[[221.32,2.2589],[221.33,2.52],[221.34,10.77935487],[221.4,1.4678],[221.41,2.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182337445,[[221.15,5.16257121],[221.14,2.8785],[221.09,3.4],[221.07,17.26391878],[220.95,14.95956959]],[[221.25,3.4],[221.26,17.26391878],[221.32,17.26391878],[221.33,5.31060892],[221.37,91.88708976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182345861,[[221.35,2.2584],[221.34,8.07959142],[221.32,3.4],[221.31,17.26391878],[221.25,1.4845]],[[221.47,20.66391878],[221.48,5.35142407],[221.56,51.72],[221.66,4.5108],[221.76,262.22984084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182370982,[[221.58,2.2561],[221.55,17.26391878],[221.53,0.8294763],[221.52,5.29403438],[221.36,6.5080344]],[[221.71,3.26],[221.73,17.26391878],[221.75,91.71198278],[221.78,5.53824096],[221.87,17.26391878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182406807,[[221.79,152.36003],[221.7,5.41479867],[221.67,2.2552],[221.66,7.2015]],[[221.81,2.2538],[221.82,20.12391878],[221.93,0.2062],[221.97,27.12],[222.11,183.72444154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182416913,[[221.59,2.981],[221.57,5.55031183],[221.53,17.26391878],[221.52,5.1166],[221.35,20.1085929]],[[221.61,2.2558],[221.68,2.86],[221.76,17.26391878],[221.81,5.35512404],[221.82,4.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182444847,[[221.6,5.28821624],[221.57,6.9654],[221.55,17.26391878],[221.45,25.00567036],[221.43,67.27525951]],[[221.69,2.2551],[221.72,2.72],[221.73,17.26391878],[221.74,5.43041433],[221.78,4.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182485897,[[221.45,3.0245],[221.44,1.3678],[221.42,3.59727],[221.38,51.6],[221.32,23.44974066]],[[221.55,2.84],[221.61,4.1946],[221.62,17.19832307],[221.68,5.29860766],[221.76,200.92276461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182520011,[[221.09,0.83105671],[221.08,8.12748419],[221.07,20.30080532],[221.04,1.4278],[220.94,65.23]],[[221.24,2.76],[221.29,22.62254536],[221.31,1.5035],[221.54,201.00664686],[221.55,11.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182530130,[[221.19,1.3696],[221.16,6.7313],[221.15,1.4931],[221.1,0.34606],[221.04,6.25141759]],[[221.28,2.96],[221.32,17.28220532],[221.33,5.36983227],[221.37,3.3478],[221.46,183.72444154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182568459,[[221.0,2.8876],[220.99,1.4601],[220.96,6.25141759],[220.95,3.02],[220.93,18.75425277]],[[221.17,10.80063585],[221.21,3.02],[221.27,6.98117213],[221.3,13.55],[221.31,65.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182600176,[[220.95,148.27948],[220.86,10.81788603],[220.85,6.81700154],[220.82,2.9],[220.72,18.75425277]],[[220.96,2.2625],[220.99,2.9],[221.0,10.81788603],[221.07,92.47979482],[221.13,51.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182611988,[[220.98,1.4436],[220.95,148.27948],[220.91,4.319],[220.78,51.76],[220.76,6.25141759]],[[221.11,2.9],[221.12,22.70254008],[221.21,30.83453189],[221.22,51.76],[221.28,188.24284154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182643703,[[220.98,1.421],[220.97,22.58522839],[220.96,2.9028],[220.95,148.27948],[220.94,2.84]],[[221.13,2.8],[221.16,17.28453189],[221.2,1.4356],[221.28,428.6903636],[221.3,27.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182684318,[[221.39,17.28453189],[221.36,2.72],[221.18,13.57],[221.14,1.99216257],[221.1,17.28453189]],[[221.56,2.72],[221.61,1.4335],[221.62,5.37055081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182728049,[[221.24,3.6915],[221.23,2.8398],[221.2,5.4090638],[221.19,17.28453189],[221.17,2.64]],[[221.31,2.2589],[221.33,2.64],[221.37,5.51812407],[221.4,17.28453189],[221.52,4.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182731549,[[221.28,2.6],[221.27,17.28453189],[221.24,1.432],[221.23,2.8398],[221.13,19.82141759]],[[221.38,2.6],[221.54,68.98453189],[221.58,391.29444154],[221.75,367.44888309],[221.81,367.44888309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182774997,[[221.73,17.28453189],[221.7,2.2549],[221.67,1.419],[221.66,2.6],[221.65,22.63935034]],[[221.82,5.32341507],[221.88,17.28453189],[221.89,1.438],[221.97,51.62],[221.98,17.28453189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182817425,[[221.79,5.0637],[221.78,17.28453189],[221.77,2.56],[221.72,1.5065],[221.62,25.00382117]],[[221.84,2.2535],[221.9,2.56],[221.91,91.65083754],[221.93,51.58],[221.95,17.28453189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182849156,[[221.54,10.75575097],[221.52,2.2567],[221.5,2.5],[221.48,5.36814579],[221.47,4.3987]],[[221.58,2.2562],[221.64,2.5],[221.68,16.10938474],[221.7,1.8912],[221.71,91.7293804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182863980,[[221.67,1.4501],[221.66,3.7695],[221.65,10.75575097],[221.63,1.5031],[221.61,2.42]],[[221.72,2.2548],[221.73,2.42],[221.81,16.15697111],[221.86,1.9582],[221.87,62.37575097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182900012,[[221.86,3.7573],[221.85,10.75575097],[221.8,2.34],[221.78,1.431],[221.76,16.23321696]],[[221.96,2.34],[221.97,0.4542],[221.98,16.28244949],[222.07,185.23094154],[222.09,17.50875097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182947255,[[221.89,6.86085731],[221.87,1.3932],[221.86,1.5093],[221.85,86.20997542],[221.84,1.3956]],[[221.92,2.2528],[221.96,2.28],[221.97,6.86085731],[222.08,197.29444154],[222.09,45.02391603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734182962261,[[221.95,6.86085731],[221.91,2.2527],[221.87,3.6732],[221.86,1.5093],[221.85,5.52850349]],[[221.97,2.2523],[221.99,2.28],[222.0,6.86085731],[222.02,5.42675335],[222.1,4.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183004095,[[221.9,6.86751293],[221.83,2.26],[221.81,1.481],[221.8,1.3953],[221.79,1.4679]],[[221.94,2.26],[221.98,12.41233093],[222.02,2.986],[222.03,0.44501],[222.08,183.72444154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183047326,[[222.2,6.85771068],[222.16,3.7166],[222.15,2.26],[222.11,1.3998],[221.91,50.06469958]],[[222.21,2.2497],[222.27,91.4899937],[222.35,1.4081],[222.37,4.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183057635,[[222.11,10.70630403],[222.09,2.8304],[222.08,2.26],[221.99,6.84706125],[221.98,10.70630403]],[[222.19,2.26],[222.21,5.48838455],[222.25,10.70630403],[222.3,1.5084],[222.35,71.14004606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183117778,[[222.12,2.2507],[222.09,10.69975477],[222.06,5.4837147],[222.03,2.32],[222.02,1.4221]],[[222.16,4.5703],[222.2,1.4096],[222.24,8.00419948],[222.25,10.69975477],[222.3,36.73455973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183137988,[[222.2,10.69975477],[222.19,2.8815],[222.18,5.44928128],[222.17,2.26],[222.1,1.4684]],[[222.32,2.26],[222.34,5.4261504],[222.36,10.69975477],[222.37,1.4153],[222.42,194.42419631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183175117,[[222.18,2.25],[222.16,2.9466],[222.15,10.69975477],[222.11,2.28],[222.09,10.69975477]],[[222.22,2.2497],[222.25,2.28],[222.29,12.06965477],[222.32,1.437],[222.4,65.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183192327,[[222.02,10.69975477],[221.99,4.433],[221.94,54.06536161],[221.91,57.73808744],[221.9,18.77426234]],[[222.15,2.26],[222.19,2.8704],[222.22,5.9539],[222.27,36.98104074],[222.29,18.92537554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183244964,[[222.07,6.84988679],[222.06,2.2512],[222.02,2.9187],[221.99,5.46274526],[221.98,2.26]],[[222.1,2.26],[222.14,6.84988679],[222.18,2.8372],[222.19,1.4818],[222.25,183.72444154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183285094,[[222.05,17.71270675],[222.02,2.26],[221.99,2.9906],[221.9,6.25808744],[221.89,32.28426234]],[[222.11,2.2508],[222.15,2.26],[222.19,10.69889238],[222.23,1.413],[222.26,2.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183335339,[[222.18,14.37769305],[222.17,5.50566223],[222.16,2.26],[222.13,1.5071],[222.12,54.02435747]],[[222.25,2.26],[222.31,10.71309305],[222.36,1.4476],[222.37,8.46132608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183378565,[[221.77,6.66242488],[221.76,14.41259305],[221.65,10.71309305],[221.58,18.0223],[221.53,6.7698]],[[221.82,2.2537],[221.86,2.26],[221.91,10.71309305],[221.93,1.3682],[221.96,5.44927301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183392869,[[221.74,10.71309305],[221.73,5.28685454],[221.69,5.1463],[221.54,65.09],[221.53,13.02788744]],[[221.82,2.26],[221.87,10.71309305],[221.93,1.3682],[221.95,1.3874],[221.96,81.25784301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183444820,[[221.89,6.86704578],[221.81,3.7451],[221.8,5.35444837],[221.75,2.8327],[221.69,24.27818744]],[[221.95,1.3895],[221.96,84.93561578],[221.97,1.4895],[222.05,1.4576],[222.06,63.15386471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183491163,[[221.95,12.96938038],[221.93,2.24],[221.9,1.5024],[221.89,2.8358],[221.87,10.71698038]],[[221.96,69.51996999],[222.08,1.5159],[222.09,10.71698038],[222.1,5.49996826],[222.29,306.20740258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183505370,[[221.93,2.2525],[221.91,2.24],[221.9,12.21938038],[221.79,78.45517696],[221.76,203.71698038]],[[221.97,2.2522],[222.03,10.71698038],[222.04,1.4355],[222.05,3.6285],[222.08,1.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183549505,[[222.24,10.70774128],[222.22,4.4895],[222.21,2.7317],[222.14,1.4303],[221.95,6.25808744]],[[222.36,12.94774128],[222.4,5.38422925],[222.42,15.03454128],[222.51,51.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183600958,[[222.19,5.1176],[222.18,6.84449943],[222.16,2.3],[222.1,5.36793037],[222.09,5.9795]],[[222.23,2.2496],[222.26,6.84449943],[222.3,8.068885],[222.31,2.3],[222.34,6.66336874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183612259,[[222.03,2.2515],[221.99,10.7137497],[221.98,7.74043268],[221.95,2.8359],[221.84,55.9869]],[[222.1,2.2509],[222.11,2.3],[222.14,10.7137497],[222.15,1.4064],[222.2,10.7137497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183647690,[[222.48,12.9607497],[222.46,2.9102],[222.45,2.32],[222.42,16.06033728],[222.21,13.51]],[[222.54,2.2465],[222.56,2.32],[222.61,5.29749177],[222.62,12.1137497],[222.68,0.63653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183699439,[[222.62,6.82031276],[222.54,1.4574],[222.53,2.24],[222.5,5.48396352],[222.39,51.42]],[[222.63,2.2455],[222.68,10.30288202],[222.69,6.82031276],[222.7,0.72504],[222.71,68.33551984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183741171,[[222.51,6.82031276],[222.44,2.24],[222.41,1.4227],[222.4,53.96133767],[222.32,6.25808744]],[[222.56,2.24],[222.59,16.28114411],[222.63,1.3755],[222.69,197.23444154],[223.02,20.61349703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183751781,[[222.53,6.82031276],[222.46,2.3],[222.44,5.33843543],[222.41,4.3526],[222.27,88.60704938]],[[222.6,9.12031276],[222.61,5.45306798],[222.65,2.9476],[222.74,276.33123478],[222.76,75.277194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183803121,[[222.52,9.06691276],[222.46,2.26],[222.42,5.51938161],[222.4,2.8291],[222.37,4.4962]],[[222.56,2.2462],[222.58,3.7387],[222.59,6.82031276],[222.6,1.3654],[222.67,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183865348,[[222.61,6.82031276],[222.59,2.2459],[222.55,1.3829],[222.54,2.24],[222.43,2.9007]],[[222.64,2.2455],[222.67,6.82031276],[222.68,2.24],[222.7,0.7243],[222.72,2.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183902582,[[222.5,6.82031276],[222.48,2.2469],[222.45,1.4146],[222.33,51.4],[222.31,64.93337689]],[[222.53,2.2466],[222.56,2.24],[222.58,6.82031276],[222.62,2.8637],[222.63,5.4826756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183916785,[[222.49,6.82031276],[222.48,2.247],[222.45,1.4146],[222.43,6.7616151],[222.42,78.24478973]],[[222.51,2.2467],[222.54,2.24],[222.56,6.82031276],[222.62,4.2567],[222.63,5.4826756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734183960125,[[222.16,6.82031276],[222.13,7.54392766],[222.12,2.24],[222.06,2.9057],[221.96,126.87757823]],[[222.18,2.2503],[222.22,6.82031276],[222.25,2.24],[222.27,2.9052],[222.28,5.48613112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184014360,[[222.04,8.30931276],[222.02,5.33634398],[221.99,5.09],[221.96,122.37257823],[221.88,51.48]],[[222.09,2.2512],[222.12,6.82031276],[222.13,2.24],[222.18,5.49744524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184026175,[[222.03,6.82031276],[222.0,5.27447699],[221.98,2.7887],[221.97,1.444],[221.89,6.25677253]],[[222.08,4.4913],[222.12,9.73111276],[222.18,5.49744524],[222.21,187.73133231],[222.23,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184064812,[[221.9,2.2531],[221.89,10.71542521],[221.79,6.6772],[221.76,10.71542521],[221.69,19.74677253]],[[221.95,2.24],[221.96,2.2525],[222.02,1.4449],[222.03,10.71542521],[222.07,1.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184107744,[[221.36,5.52176838],[221.35,1.5072],[221.33,1.4623],[221.32,10.71542521],[221.29,2.34]],[[221.45,2.34],[221.46,10.71542521],[221.52,12.14312521],[221.53,1.5046],[221.59,0.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184142864,[[221.2,2.2602],[221.16,0.19025],[221.15,5.51792738],[221.11,6.7509],[221.09,10.71542521]],[[221.23,10.71542521],[221.25,2.52],[221.26,2.2596],[221.32,10.71542521],[221.39,1.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184154778,[[221.18,1.521],[221.17,12.12702521],[221.16,0.19025],[221.15,1.4433],[221.14,5.5432513]],[[221.29,10.71542521],[221.32,2.52],[221.36,0.9712],[221.37,5.51216423],[221.43,10.71542521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184204013,[[221.27,2.2595],[221.26,6.90386779],[221.24,5.55084165],[221.23,5.3797],[221.22,1.3865]],[[221.33,9.16286779],[221.39,2.56],[221.4,5.35394629],[221.43,63.33753895],[221.49,202.25763231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184249656,[[221.29,2.2592],[221.28,6.90386779],[221.24,2.36],[221.21,1.4613],[221.2,2.7669]],[[221.34,9.16266779],[221.41,2.36],[221.42,8.96321754],[221.43,143.55599487],[221.46,250.30844309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184262496,[[221.4,6.90386779],[221.32,6.463],[221.22,4.5201],[221.21,5.50632091],[221.18,65.24]],[[221.46,6.90386779],[221.47,2.3],[221.54,0.9668],[221.55,7.99434148],[221.56,56.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184295592,[[221.5,2.2571],[221.49,1.4666],[221.48,13.06185261],[221.31,13.56],[221.23,89.96046701]],[[221.55,2.2568],[221.63,13.06185261],[221.7,0.43145],[221.74,175.10707783],[223.21,44.19109936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184352837,[[221.44,6.89445628],[221.43,1.479],[221.42,2.2579],[221.39,5.28595344],[221.38,2.26]],[[221.47,2.2575],[221.5,9.15445628],[221.56,5.40146575],[221.6,0.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184408168,[[221.14,1.4784],[221.13,2.9041],[221.12,14.5282396],[221.06,2.24],[220.94,18.0856]],[[221.17,2.2606],[221.2,6.89445628],[221.21,2.24],[221.28,0.9681],[221.29,5.29529602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184411583,[[221.14,8.37285628],[221.13,2.9041],[221.06,2.24],[220.89,13.04677253],[220.88,151.06655191]],[[221.2,2.24],[221.21,6.89445628],[221.29,5.29529602],[221.36,0.9691],[221.48,250.30844309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184453703,[[220.96,2.2626],[220.91,2.24],[220.9,5.49562529],[220.89,12.32103826],[220.8,6.25677253]],[[221.05,2.24],[221.06,10.80413826],[221.1,10.80413826],[221.12,0.9696],[221.19,187.73133231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184503143,[[221.05,2.2618],[221.03,9.15648855],[221.02,1.4987],[221.01,6.8745408],[220.86,34.72596918]],[[221.09,6.91648855],[221.11,2.2612],[221.14,2.24],[221.22,5.5145616],[221.25,187.73133231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184538567,[[221.17,2.2605],[221.13,12.27467536],[221.11,2.24],[221.1,2.9536],[220.96,13.59]],[[221.21,6.91648855],[221.22,2.26],[221.23,2.24],[221.29,97.2801732],[221.32,0.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184552868,[[221.26,6.91648855],[221.25,2.24],[221.22,1.4273],[221.21,1.5076],[221.13,5.35818681]],[[221.33,6.91648855],[221.34,2.2588],[221.36,2.24],[221.39,0.9711],[221.4,97.33507768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184589911,[[220.9,5.55530402],[220.88,13.08128353],[220.87,1.4754],[220.86,1.4682],[220.85,3.6808]],[[220.95,2.263],[220.96,2.24],[221.01,10.81758353],[221.1,10.81758353],[221.11,5.44313751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184635038,[[220.83,0.33795],[220.82,2.9838],[220.72,15.28417549],[220.7,79.3984998],[220.69,4.5313]],[[220.93,9.16943505],[221.01,92.00736179],[221.02,5.48003721],[221.06,14.5667],[221.18,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184646744,[[220.94,2.2631],[220.92,6.92943505],[220.9,1.4549],[220.89,1.4093],[220.88,2.24]],[[220.99,6.92943505],[221.0,2.24],[221.01,92.00736179],[221.05,5.35766687],[221.07,51.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184679977,[[220.52,5.35491768],[220.48,2.28],[220.46,4.4108],[220.34,4.529],[220.27,51.82]],[[220.64,2.28],[220.65,10.82645945],[220.77,10.82645945],[220.78,65.38],[220.88,187.73133231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184721008,[[220.77,1.5019],[220.76,2.42],[220.75,10.82645945],[220.71,5.39937463],[220.58,13.59]],[[220.9,13.24645945],[220.91,5.44347274],[220.99,10.82645945],[221.05,187.73133231],[221.34,375.46266463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184735113,[[220.85,2.264],[220.83,5.55618969],[220.82,2.42],[220.81,10.82645945],[220.79,1.377]],[[220.89,2.2636],[220.93,13.24645945],[221.01,6.9556494],[221.05,4.5241],[221.06,279.71728315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184773151,[[220.77,0.19055],[220.74,2.32],[220.73,13.0887306],[220.68,1.4502],[220.67,3.0187]],[[220.78,2.2647],[220.83,2.32],[220.84,10.8235306],[220.92,1.4317],[220.93,4.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184824181,[[221.02,4.3109],[221.01,10.82129863],[220.99,7.54454853],[220.87,67.95638072],[220.81,6.25677253]],[[221.15,10.82129863],[221.16,2.24],[221.17,1.3995],[221.24,187.73133231],[221.27,500.61688618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184839189,[[221.14,9.17275722],[221.12,5.048],[221.11,6.7202457],[220.78,187.7031759],[220.76,14.36989772]],[[221.22,98.83167103],[221.25,7.67297847],[221.36,4.5175],[221.37,6.7759],[223.27,1.65232353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184876914,[[221.34,2.2588],[221.33,13.01866478],[221.32,2.9022],[221.31,1.458],[221.23,5.45094492]],[[221.39,2.2584],[221.42,0.45051],[221.45,13.01866478],[221.46,5.33526193],[221.49,1.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184927350,[[221.64,6.88069206],[221.63,2.22],[221.59,1.3801],[221.58,1.3761],[221.45,40.66455782]],[[221.72,6.88069206],[221.75,1.4835],[221.76,2.22],[221.77,5.43352287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734184962386,[[221.87,2.2536],[221.86,3.6784],[221.85,10.73303916],[221.84,5.51058391],[221.8,1.4923]],[[221.92,2.2531],[221.96,91.62140589],[221.97,2.22],[221.98,10.73303916],[221.99,5.42759242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185005038,[[221.79,9.11835445],[221.72,2.22],[221.7,5.28786032],[221.68,1.5117],[221.5,45.22219532]],[[221.84,2.2539],[221.86,9.08395445],[221.89,5.44362258],[221.93,91.62380924],[221.94,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185018733,[[221.68,1.5117],[221.65,12.31003331],[221.62,2.22],[221.6,1.4146],[221.35,175.24984081]],[[221.71,6.86395445],[221.75,2.22],[221.86,46.51360967],[221.87,191.81075726],[221.88,0.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185062158,[[221.69,2.2554],[221.68,6.86395445],[221.67,1.4139],[221.66,1.3999],[221.63,7.53546168]],[[221.74,9.11885445],[221.75,2.22],[221.86,192.61209056],[221.88,36.92747645],[221.96,312.1722621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185118708,[[221.7,6.88030515],[221.63,5.40265366],[221.58,3.5945],[221.57,2.895],[221.54,54.17044529]],[[221.75,6.88030515],[221.77,2.2],[221.78,2.8371],[221.79,1.4136],[221.81,8.07883087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185159926,[[221.64,6.88030515],[221.63,2.2559],[221.6,5.41933736],[221.55,6.4492],[221.53,54.17342943]],[[221.67,2.2556],[221.71,6.88030515],[221.82,230.03557099],[221.85,251.19370968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185173439,[[221.47,5.44543278],[221.46,2.2576],[221.42,1.3732],[221.41,5.0733],[221.29,84.64598348]],[[221.52,2.2571],[221.54,9.08030515],[221.58,1.4927],[221.66,2.9979],[221.67,218.80335387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185221274,[[221.37,14.55983876],[221.36,2.2],[221.32,1.4396],[221.17,13.54],[220.97,34.72867067]],[[221.43,6.88030515],[221.46,2.2],[221.58,5.48416534],[221.59,203.72615726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185261315,[[221.12,1.487],[221.09,2.57095],[221.08,10.7970677],[221.07,2.8737],[220.88,49.7384529]],[[221.22,10.7970677],[221.24,2.2],[221.29,91.88366231],[221.32,10.7970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185278634,[[221.06,5.48035687],[221.02,2.2],[221.01,12.22774023],[221.0,54.90855843],[220.85,33.93609532]],[[221.13,10.79924023],[221.15,2.2],[221.18,1.4395],[221.19,2.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185321165,[[221.09,2.2613],[221.08,6.91249169],[221.07,2.2],[221.06,0.44882],[221.01,54.29851298]],[[221.14,6.91249169],[221.18,2.2],[221.24,1.4668],[221.25,2.9592],[221.27,187.30335726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185364193,[[221.16,6.91249169],[221.15,2.2608],[221.11,2.9911],[221.1,4.0656],[220.99,4.5247]],[[221.2,2.2604],[221.22,6.91249169],[221.26,2.2],[221.28,1.4687],[222.69,36.02974046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185377605,[[221.28,6.91249169],[221.26,2.2],[221.22,1.4249],[221.21,1.52],[221.2,1.4281]],[[221.33,2.259],[221.36,100.96606968],[221.4,58.53457281],[221.43,1.4374],[221.46,187.30335726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185430147,[[221.62,6.91249169],[221.6,2.2561],[221.56,2.18],[221.52,1.3758],[221.49,2.8191]],[[221.64,2.2558],[221.67,2.18],[221.7,15.2447183],[221.75,1.4742],[221.78,225.10399422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185473867,[[221.67,6.91249169],[221.64,2.2558],[221.6,5.39767084],[221.59,2.18],[221.58,1.4654]],[[221.69,2.2555],[221.73,10.26210438],[221.74,6.91249169],[221.75,2.8744],[221.76,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185524418,[[221.72,2.255],[221.7,6.91249169],[221.64,7.58969401],[221.57,2.9085],[221.56,1.471]],[[223.19,35.94086254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185530817,[[221.73,6.91249169],[221.71,2.255],[221.69,2.18],[221.66,1.3727],[221.65,2.8951]],[[221.76,2.2547],[221.79,6.91249169],[221.81,2.18],[221.87,1.4089],[222.1,374.60671452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185583661,[[221.77,6.91249169],[221.71,2.18],[221.66,1.3727],[221.65,2.8951],[221.61,15.54707608]],[[221.82,10.28675372],[221.83,6.91249169],[221.84,1.4221],[221.85,5.41949408],[221.87,220.19336502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185616778,[[221.76,9.16699169],[221.69,2.16],[221.66,1.3727],[221.65,2.8951],[221.62,20.05295691]],[[221.8,2.2542],[221.81,2.16],[221.83,8.09511851],[221.84,6.91249169],[221.86,2.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185663914,[[222.09,6.91249169],[222.04,7.64427786],[222.0,2.9257],[221.99,1.4862],[221.87,13.57]],[[222.11,2.251],[222.14,9.07249169],[222.2,4.3427],[222.22,187.30335726],[222.28,348.39101601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185678526,[[222.03,6.91249169],[222.0,5.5072307],[221.99,1.4862],[221.98,78.40482927]],[[222.09,2.16],[222.15,218.7383129],[222.18,249.73780968],[222.19,5.36534822],[222.2,46.56504677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185712459,[[221.98,6.91249169],[221.93,2.8967],[221.92,2.16],[221.8,15.54095691],[221.69,215.15983371]],[[222.03,2.16],[222.04,6.91249169],[222.07,63.1366789],[222.11,187.30335726],[223.49,35.93224592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185753886,[[222.13,6.91249169],[222.05,2.16],[222.04,5.4900603],[222.01,4.2045],[221.92,96.45771156]],[[222.19,65.26549508],[222.2,6.91249169],[222.24,1.3873],[222.28,187.30335726],[222.32,249.73780968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185790417,[[222.39,6.91249169],[222.32,2.14],[222.31,2.8884],[222.3,5.43760584],[222.09,4.507]],[[222.42,2.14],[222.45,6.91249169],[222.47,1.4768],[222.48,8.45937193],[222.57,236.71024355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185802332,[[222.31,2.2489],[222.27,10.68507366],[222.22,1.4761],[222.21,2.9734],[222.2,10.68507366]],[[222.35,2.2486],[222.41,10.68507366],[222.44,1.3922],[222.45,2.9115],[222.46,63.03619543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185844661,[[222.1,2.2511],[222.08,5.35687263],[222.07,10.70631538],[222.06,2.9167],[222.05,1.481]],[[222.13,2.2508],[222.2,10.70631538],[222.24,4.3139],[222.25,5.52116735],[222.26,4.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185882683,[[221.92,7.39766433],[221.91,5.31440161],[221.9,9.77073716],[221.88,2.14],[221.76,15.54095691]],[[221.96,2.2525],[221.97,8.99873716],[222.09,5.44894095],[222.1,2.9576],[222.13,76.6524556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185896392,[[222.06,5.16368816],[222.05,6.85873716],[222.01,2.14],[221.98,2.9402],[221.97,1.481]],[[222.11,2.2511],[222.12,8.99873716],[222.17,51.54],[222.19,4.3212],[222.21,191.80345726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185943140,[[222.32,6.85873716],[222.26,5.33417334],[222.22,2.14],[222.21,1.4161],[222.11,4.5019]],[[222.35,2.14],[222.38,6.85873716],[222.41,1.83515],[222.42,1.5101],[222.49,200.82335726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734185981575,[[222.26,6.85873716],[222.23,2.2497],[222.2,1.498],[222.19,83.83564231],[222.17,1.5171]],[[222.27,2.14],[222.28,2.2493],[222.31,6.85873716],[222.39,191.79975726],[222.41,281.13773805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186000090,[[222.15,6.85873716],[222.11,1.3863],[222.1,4.9986],[222.06,78.36754061],[221.98,66.81268765]],[[222.21,6.85873716],[222.23,2.14],[222.29,2.9734],[222.3,63.08153742],[222.32,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186032528,[[222.19,9.10883716],[222.15,2.14],[222.12,5.34918811],[222.11,1.3863],[222.04,15.31268765]],[[222.23,2.2498],[222.26,6.85873716],[222.29,2.14],[222.3,2.8752],[222.33,0.24435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186074256,[[222.19,6.85873716],[222.16,2.14],[222.13,5.51776306],[221.97,155.43266532],[221.96,17.36433533]],[[222.25,6.85873716],[222.27,2.12],[222.3,2.8752],[222.31,68.510886],[222.37,238.78335726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186126704,[[221.86,5.30808763],[221.81,80.5725822],[221.73,4.4279],[221.72,51.5],[221.65,13.51]],[[221.9,6.85873716],[221.92,2.12],[222.09,1.3825],[222.1,13.51],[222.18,301.23780968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186129701,[[221.87,6.85873716],[221.86,2.2535],[221.83,5.50987286],[221.82,4.3756],[221.79,2.12]],[[221.92,9.11163716],[221.94,2.12],[222.03,66.02628655],[222.04,5.39680821],[222.14,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186192052,[[221.87,6.85873716],[221.84,81.37560288],[221.83,5.50987286],[221.77,4.5087],[221.76,15.51758812]],[[221.93,6.85873716],[222.0,1.4066],[222.01,2.12],[222.06,6.74295714],[222.07,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186246898,[[221.75,0.32251],[221.71,6.85873716],[221.68,2.12],[221.64,2.8382],[221.63,1.3721]],[[221.77,6.85873716],[221.82,2.12],[221.91,18.0161],[221.92,4.2148],[221.93,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186296950,[[221.74,2.2546],[221.72,6.85873716],[221.7,83.99668502],[221.68,2.12],[221.61,15.51758812]],[[221.78,2.12],[221.79,9.11303716],[221.82,4.3017],[221.84,5.34007768],[221.92,4.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186306446,[[221.7,86.11668502],[221.62,15.51758812],[221.61,6.19822206],[221.56,123.96444124],[221.55,51.58]],[[221.77,9.11313716],[221.79,2.12],[221.83,2.8982],[221.87,5.50852503],[221.94,250.95082635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186341877,[[221.79,2.2541],[221.76,6.85873716],[221.75,5.37404717],[221.73,4.3687],[221.72,2.12]],[[221.83,9.11253716],[221.85,2.12],[221.9,8.38661511],[221.98,186.10482247],[221.99,18.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186405044,[[221.56,2.2565],[221.53,6.85873716],[221.51,5.2997544],[221.5,4.347],[221.47,56.31441146]],[[221.58,6.85873716],[221.59,2.12],[221.61,2.2561],[221.64,5.3154646],[221.66,91.71841912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186427352,[[221.63,6.85873716],[221.59,4.2979],[221.58,2.1],[221.51,20.81734252],[221.44,123.96444124]],[[221.69,8.95873716],[221.71,2.2551],[221.79,2.9123],[221.8,1.3877],[221.81,51.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186483797,[[221.7,2.255],[221.68,6.85873716],[221.65,2.1],[221.6,4.309],[221.55,15.51758812]],[[221.74,2.2548],[221.75,6.85873716],[221.78,2.1],[221.8,4.2449],[221.81,5.35625911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186536039,[[221.7,9.11383716],[221.67,5.3370108],[221.66,2.1],[221.63,4.1582],[221.57,15.51758812]],[[221.74,2.2547],[221.75,8.95873716],[221.83,5.3102328],[221.86,1.3967],[221.89,186.10482247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186578364,[[221.75,9.11333716],[221.71,2.1],[221.64,1.4424],[221.63,2.9404],[221.61,6.19822206]],[[221.79,2.2543],[221.81,6.85873716],[221.83,2.1],[221.92,2.9178],[221.93,6.86054635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186600182,[[221.76,6.85873716],[221.73,5.33201009],[221.71,6.4416],[221.63,15.51758812],[221.59,49.58577649]],[[221.82,8.95873716],[221.92,2.9178],[221.93,43.00251577],[221.96,248.13976329],[222.0,285.90456494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186645796,[[221.55,12.21066674],[221.52,2.08],[221.49,2.8531],[221.48,1.4596],[221.43,15.51758812]],[[221.61,2.2561],[221.62,6.85873716],[221.63,2.08],[221.68,2.9047],[221.78,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186692338,[[221.6,2.2561],[221.58,6.85873716],[221.57,4.9134],[221.56,78.01013201],[221.48,10.71302206]],[[221.66,6.85873716],[221.7,2.08],[221.75,4.201],[221.77,5.43002691],[221.87,37.78542204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186706650,[[221.64,5.20136563],[221.58,6.85873716],[221.54,7.52710523],[221.51,78.56447587],[221.4,172.26732869]],[[221.65,2.2556],[221.75,4.201],[221.77,5.43002691],[221.78,4.5088],[221.79,186.10482247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186745379,[[221.76,5.18185946],[221.74,9.11343716],[221.69,5.47507105],[221.66,2.08],[221.61,15.58800061]],[[221.77,2.2544],[221.81,8.93873716],[221.82,1.3869],[221.84,64.66689764],[221.85,5.40492734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186783304,[[221.9,6.85873716],[221.85,2.08],[221.8,4.2315],[221.74,15.58490086],[221.7,19.73822206]],[[221.94,62.92953791],[221.96,9.15424716],[222.02,2.9172],[222.05,190.60812247],[222.07,248.13976329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186841962,[[221.75,6.85873716],[221.73,7.58488525],[221.7,2.06],[221.67,4.3689],[221.63,130.08129057]],[[221.78,2.2544],[221.81,6.85873716],[221.84,2.06],[221.93,1.4643],[222.0,248.13976329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186879891,[[221.83,12.0173537],[221.81,4.3748],[221.78,2.06],[221.71,91.96851471],[221.59,6.7687]],[[221.84,2.2537],[221.89,6.85873716],[221.95,2.06],[221.98,63.01013599],[221.99,8.17484477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186893000,[[221.89,5.15132209],[221.88,5.15150089],[221.87,9.11213716],[221.84,2.06],[221.81,4.3748]],[[221.91,2.2531],[221.94,6.85873716],[221.95,2.06],[222.03,4.5038],[222.06,9.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186930836,[[221.95,5.14046545],[221.94,9.11143716],[221.91,2.06],[221.9,1.3854],[221.85,5.44810171]],[[221.98,2.2523],[222.01,6.85873716],[222.02,2.06],[222.09,4.39],[222.11,10.3796554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186965262,[[221.9,15.44994053],[221.84,24.79288824],[221.83,54.09327649],[221.81,125.91866474],[221.8,13.53]],[[222.06,6.85873716],[222.08,2.06],[222.14,1.4501],[222.19,4.5004],[222.22,16.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734186977279,[[221.91,6.85873716],[221.89,5.45252474],[221.88,2.2533],[221.87,2.06],[221.83,1.4843]],[[221.97,6.85873716],[222.01,2.06],[222.04,1.4051],[222.05,2.8783],[222.15,37.73355206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187020706,[[222.04,6.85873716],[222.02,5.14312402],[222.0,2.06],[221.89,4.3572],[221.88,4.5066]],[[222.09,6.85873716],[222.13,2.06],[222.16,1.4266],[222.17,3.18385],[222.22,5.27298615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187058530,[[222.19,6.85873716],[222.17,4.3023],[222.16,2.06],[222.15,5.46858721],[222.0,18.034]],[[222.22,2.2499],[222.26,6.85873716],[222.31,7.56291655],[222.35,4.302],[222.41,199.63482247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187073431,[[222.22,6.85873716],[222.2,5.39575923],[222.18,2.2502],[222.17,6.3623],[222.02,24.79288824]],[[222.23,2.2498],[222.27,2.06],[222.29,6.85873716],[222.32,0.58146],[222.35,4.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187115363,[[222.35,6.85873716],[222.27,2.04],[222.26,4.3578],[222.18,4.5006],[222.13,86.24318179]],[[222.36,2.2485],[222.41,8.89873716],[222.46,1.4447],[222.52,199.63482247],[222.53,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187171709,[[222.34,6.85873716],[222.3,79.55072838],[222.28,2.04],[222.17,15.44994053],[222.02,25.96766571]],[[222.36,2.2486],[222.41,6.85873716],[222.42,2.04],[222.47,5.48943884],[223.91,44.84758494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187207132,[[222.33,5.12815413],[222.31,6.85873716],[222.29,2.2492],[222.27,1.422],[222.16,24.77329221]],[[222.34,2.2487],[222.38,6.85873716],[222.39,2.04],[222.45,59.3661864],[222.53,37.6728082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187217141,[[222.11,6.85873716],[222.1,1.3734],[222.07,7.78606535],[222.05,1.4509],[221.87,6.19332305]],[[222.13,2.2508],[222.17,8.89873716],[222.22,66.32796746],[222.3,2.9228],[222.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187265880,[[222.07,2.04],[222.06,2.2514],[221.91,15.44994053],[221.9,24.77329221],[221.81,31.5003049]],[[222.11,2.251],[222.17,6.85873716],[222.2,2.04],[222.22,1.74449],[222.32,299.63976329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187294497,[[222.13,5.05451997],[222.12,6.85873716],[222.09,2.2512],[222.07,2.04],[222.02,9.83197874]],[[222.14,2.2507],[222.19,2.04],[222.21,5.40024373],[222.3,187.6565013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187337934,[[222.06,6.85873716],[222.04,7.1471],[221.91,4.506],[221.89,66.96994053]],[[222.09,2.2512],[222.12,6.85873716],[222.13,2.04],[222.21,1.4047],[222.22,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187351157,[[222.12,6.85873716],[222.05,2.04],[222.01,71.2604703],[222.0,5.46987422],[221.97,4.5047]],[[222.18,6.85873716],[222.2,2.04],[222.22,1.4108],[222.23,54.27607605],[222.32,65.52273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187388686,[[222.14,5.03405068],[222.13,9.10943716],[222.09,4.2075],[222.08,2.04],[221.98,85.84638198]],[[222.17,2.2504],[222.19,2.04],[222.2,7.15160716],[222.21,5.35531828],[223.68,35.91539004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187445323,[[222.19,11.90926558],[222.16,2.2504],[222.13,6.491],[222.08,73.95541953],[222.03,19.64247157]],[[222.2,2.2501],[222.25,2.04],[222.26,6.85873716],[222.29,1.5151],[222.3,64.80093881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187460033,[[221.94,6.85873716],[221.88,2.82],[221.86,8.51894542],[221.83,115.55534301],[221.82,4.5078]],[[222.01,6.85873716],[222.07,2.04],[222.15,18.73264725],[222.16,32.38394282],[222.18,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187515069,[[221.95,5.0609554],[221.94,2.2528],[221.93,6.85873716],[221.89,1.3891],[221.88,5.45720556]],[[222.01,8.10652896],[222.02,63.14865924],[222.11,250.50916841],[222.14,277.25866841],[223.46,35.98154549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187559805,[[221.79,2.2543],[221.78,6.85873716],[221.73,0.44641],[221.72,5.3857117],[221.65,4.5115]],[[221.83,4.294],[221.85,6.85873716],[221.86,63.19660906],[221.99,27.05],[222.15,312.76083551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187599628,[[221.73,5.10144277],[221.71,2.2551],[221.68,6.85873716],[221.67,2.969],[221.66,1.4632]],[[221.74,4.2949],[221.76,6.85873716],[221.8,5.45183463],[221.84,1.5194],[221.9,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187613047,[[221.64,5.10351664],[221.62,2.256],[221.6,12.21963262],[221.59,1.3938],[221.58,80.58919679]],[[221.65,2.2557],[221.68,6.85873716],[221.69,2.04],[221.74,63.2277606],[221.77,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187656074,[[221.87,6.85873716],[221.82,2.9296],[221.81,6.82742329],[221.8,2.04],[221.69,92.03841843]],[[221.93,8.89873716],[221.97,63.17041699],[221.98,8.30512995],[222.08,187.6565013],[222.09,27.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187705803,[[222.04,9.11043716],[221.98,1.4497],[221.97,2.8883],[221.96,2.04],[221.87,19.64587157]],[[222.07,2.2514],[222.1,2.04],[222.12,103.77025943],[222.17,1.4959],[222.21,0.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187724110,[[221.99,6.85873716],[221.92,2.04],[221.89,1.3729],[221.81,5.43462329],[221.8,35.53998785]],[[222.01,4.2921],[222.06,6.85873716],[222.11,8.08250649],[222.12,91.83221361],[222.16,188.05248646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187791666,[[222.22,6.85873716],[222.21,3.6927],[222.18,7.31505175],[222.03,57.73552459],[222.02,32.27657379]],[[222.25,2.2497],[222.3,6.85873716],[222.31,2.04],[222.34,1.4221],[222.35,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187816295,[[222.23,11.94364127],[222.21,1.4427],[222.19,2.2502],[222.17,2.04],[222.07,15.24738785]],[[222.24,2.2497],[222.28,6.85873716],[222.3,2.04],[222.37,38.34057946],[222.38,91.42873481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187867631,[[222.36,9.10733716],[222.3,2.04],[222.26,1.469],[222.25,2.7873],[222.01,34.85165098]],[[222.4,2.2482],[222.41,8.89873716],[222.43,5.33740705],[222.45,1.3834],[222.5,1.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187870231,[[222.4,9.10693716],[222.36,1.4119],[222.35,2.04],[222.25,2.7873],[222.2,15.24738785]],[[222.45,4.2878],[222.46,6.85873716],[222.49,5.43049932],[222.52,1.4955],[222.61,250.73664861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187920277,[[222.26,5.06263053],[222.23,4.3061],[222.19,2.02],[222.11,78.32412072],[222.08,15.24738785]],[[222.29,2.02],[222.3,6.85873716],[222.44,219.50928646],[222.45,82.84327864],[222.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734187977506,[[222.14,2.2508],[222.13,6.85873716],[222.1,2.02],[222.07,2.9192],[221.98,15.24738785]],[[222.18,9.10923716],[222.2,2.02],[222.28,2.952],[222.29,1.4077],[222.32,31.41949385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188007316,[[222.22,2.2499],[222.21,5.05642841],[222.19,6.85873716],[222.15,11.67931265],[222.14,54.03567234]],[[222.24,4.2698],[222.28,91.46497402],[224.22,27.7012259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188017027,[[222.16,5.05938049],[222.15,1.4323],[222.11,6.85873716],[222.1,2.02],[222.06,2.8127]],[[222.18,6.85873716],[222.24,2.02],[222.27,9.46876978],[222.28,96.77615716],[222.31,4.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188076867,[[222.1,2.2512],[222.04,4.9033],[222.03,6.77905659],[221.95,19.75298785],[221.94,24.94534605]],[[222.11,6.85873716],[222.13,2.02],[222.14,2.2509],[222.17,96.89707366],[222.26,192.55188646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188148427,[[222.07,2.2515],[222.05,12.2682232],[222.03,3.4626],[221.98,55.58463415],[221.97,16.70968785]],[[222.11,6.85873716],[222.12,4.2711],[222.16,5.37543352],[222.17,91.50439832],[222.18,0.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188167335,[[222.06,2.747],[222.05,5.40948604],[222.03,3.4626],[221.96,15.24738785],[221.94,10.75048924]],[[222.11,6.85873716],[222.12,2.02],[222.17,91.50439832],[222.2,5.31928965],[222.25,188.05248646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188220988,[[222.15,0.1],[222.14,2.2508],[222.13,6.85873716],[222.08,2.02],[222.07,54.05902777]],[[222.18,4.2705],[222.19,98.34803344],[222.26,1.3865],[222.27,4.7635],[222.42,6.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188286736,[[222.18,2.2504],[222.17,6.85873716],[222.14,1.3741],[222.13,1.4193],[222.12,2.02]],[[222.23,6.85873716],[222.25,2.02],[222.26,91.45701908],[222.32,1.4527],[222.34,0.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188317667,[[222.22,2.2499],[222.2,6.85873716],[222.16,2.02],[222.15,1.3929],[222.14,1.3741]],[[222.26,93.70651908],[222.28,8.87873716],[222.31,5.29528817],[222.35,0.21402],[222.4,188.05248646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188379504,[[222.07,9.11013716],[222.05,4.3982],[222.03,2.02],[221.96,62.20803293],[221.95,33.91648665]],[[222.13,8.87873716],[222.23,8.09151038],[222.24,1.4866],[222.25,0.2642],[222.29,219.47582229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188421620,[[221.83,2.2537],[221.81,6.85873716],[221.8,1.4452],[221.79,4.9334],[221.78,0.36185]],[[221.87,6.85873716],[221.88,4.2733],[221.95,5.35017365],[221.98,1.5186],[222.06,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188477377,[[221.88,0.18988],[221.86,2.2534],[221.82,6.85873716],[221.8,2.0],[221.78,58.4093112]],[[221.9,6.85873716],[221.91,2.0],[222.04,10.36430312],[222.05,8.07288715],[222.06,19.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188519110,[[221.72,3.36176],[221.7,6.85873716],[221.69,2.0],[221.63,4.5116],[221.62,6.22696905]],[[221.81,2.0],[221.9,8.05947264],[221.91,1.7331],[221.92,5.33249938],[221.96,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188548728,[[221.7,2.2551],[221.67,6.85873716],[221.65,61.04680744],[221.64,5.45982],[221.53,24.9078762]],[[221.74,6.85873716],[221.75,2.2546],[221.78,2.0],[221.83,96.92937715],[221.84,1.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188586554,[[221.6,6.85873716],[221.58,1.5125],[221.57,2.70632],[221.53,5.35247755],[221.45,99.70707456]],[[221.65,2.0],[221.66,6.85873716],[221.67,2.2555],[221.73,0.2705],[221.76,1.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188641700,[[222.0,9.11073716],[221.95,1.4832],[221.94,5.42922584],[221.91,2.02],[221.86,2.9137]],[[222.03,2.02],[222.04,2.2518],[222.07,6.85873716],[222.09,5.37137033],[222.14,4.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188643995,[[221.95,11.30873716],[221.94,5.42922584],[221.92,2.02],[221.79,15.09803377],[221.71,192.66349859]],[[222.02,2.02],[222.03,6.85873716],[222.09,5.37137033],[222.21,204.01577086],[222.28,51.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188685531,[[222.07,6.85873716],[222.04,3.7323],[221.99,3.4524],[221.88,15.09803377],[221.87,6.26857947]],[[222.11,0.15],[222.13,8.87873716],[222.15,91.52090942],[222.19,5.3108108],[222.26,187.51819828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188731872,[[221.92,9.11163716],[221.89,5.44470633],[221.88,3.3879],[221.85,2.8082],[221.71,24.91471606]],[[221.98,8.85873716],[222.05,96.95864073],[222.08,1.4473],[222.09,1.3399],[222.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188759195,[[221.94,2.2527],[221.92,6.85873716],[221.9,2.04],[221.89,5.43236787],[221.8,10.73687901]],[[221.98,2.2523],[221.99,6.85873716],[222.01,2.04],[222.05,96.95864073],[222.13,4.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188769311,[[222.0,5.09239954],[221.98,6.85873716],[221.96,6.4173],[221.95,54.07129347],[221.89,5.43236787]],[[222.06,8.29873716],[222.07,2.02],[222.15,2.9055],[222.23,239.05819828],[222.25,207.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188818271,[[222.01,5.10744605],[221.98,6.85873716],[221.97,2.2524],[221.95,4.3732],[221.93,2.0]],[[222.02,2.252],[222.04,2.0],[222.15,7.4067],[222.17,6.29993641],[222.19,187.51819828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188860088,[[222.1,5.099705],[222.08,0.1],[222.07,5.30535282],[222.06,9.11023716],[222.05,1.3767]],[[222.13,2.0],[222.14,6.85873716],[222.2,8.09530574],[222.21,2.8474],[222.22,42.43984825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188869195,[[222.11,5.11018829],[222.09,2.2511],[222.08,6.95873716],[222.05,1.3767],[222.01,15.32420271]],[[222.12,2.2509],[222.16,8.85873716],[222.21,2.8474],[222.22,5.5242],[222.27,187.51819828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188914838,[[222.28,2.2492],[222.26,7.36891848],[222.23,4.3761],[222.1,13.52],[221.99,6.23039696]],[[222.32,2.41301],[222.37,8.85873716],[222.42,5.36640258],[222.43,3.012],[222.53,27.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188971675,[[222.51,2.0],[222.49,1.4479],[222.48,2.8417],[222.39,15.30656242],[222.35,38.31171263]],[[222.56,2.2464],[222.6,2.0],[222.61,6.85873716],[222.62,91.3329271],[222.64,5.51309337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734188983192,[[222.56,5.06507764],[222.55,6.85873716],[222.5,5.43972931],[222.49,3.4479],[222.4,15.30656242]],[[222.62,98.19166426],[222.63,2.0],[222.72,489.00246266],[222.77,13.52],[224.62,437.54246267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189013517,[[222.62,6.85873716],[222.61,2.2459],[222.57,2.0],[222.55,1.4678],[222.54,2.9676]],[[222.66,2.2455],[222.67,91.30490756],[222.69,2.0],[222.8,250.02426438],[222.85,64.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189075177,[[222.65,5.06227518],[222.64,6.85873716],[222.63,2.2457],[222.61,5.27720756],[222.57,2.0]],[[222.68,2.2453],[222.7,8.85873716],[222.79,5.28074433],[222.8,256.48800824],[222.82,4.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189103105,[[222.79,6.85873716],[222.77,2.2443],[222.74,7.36740213],[222.72,1.4149],[222.71,81.05274442]],[[222.8,2.244],[222.83,6.85873716],[222.86,2.39401],[222.89,1.4958],[222.9,5.37386758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189107203,[[222.76,6.85873716],[222.74,7.36740213],[222.73,2.2446],[222.72,1.4149],[222.71,81.05274442]],[[222.77,2.2443],[222.82,8.85873716],[222.86,0.39401],[222.89,1.4958],[222.9,5.37386758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189156348,[[222.91,6.85873716],[222.9,2.243],[222.88,2.0],[222.87,2.7895],[222.78,1.4874]],[[222.95,2.2425],[222.98,6.85873716],[222.99,2.0],[223.0,5.35158756],[223.02,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189201976,[[223.0,2.468],[222.95,6.85873716],[222.93,1.3998],[222.92,4.7844],[222.8,15.20032143]],[[223.01,2.2419],[223.02,6.85873716],[223.08,1.4679],[223.09,1.1772],[223.1,1.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189249813,[[223.04,2.2416],[223.02,6.85873716],[223.0,4.3436],[222.99,1.98],[222.95,5.4473443]],[[223.11,62.85080629],[223.19,1.4631],[225.08,62.61965537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189263638,[[223.08,2.2412],[223.07,1.98],[223.06,6.85873716],[223.02,78.03841124],[222.91,15.20032143]],[[223.13,9.09943716],[223.17,1.98],[223.2,6.10054155],[223.21,2.5587],[223.3,276.97426438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189293255,[[222.9,5.03526031],[222.89,2.2431],[222.87,12.14138683],[222.85,1.98],[222.81,79.48993933]],[[222.93,9.10143716],[222.95,1.98],[223.03,62.87007742],[223.05,1.1767],[223.06,8.19423878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189335283,[[222.78,2.2442],[222.77,5.05063541],[222.76,78.12342913],[222.74,8.83873716],[222.68,1.4614]],[[222.81,6.85873716],[222.82,2.2439],[222.86,1.98],[222.96,31.8633177],[222.97,22.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189372409,[[222.84,5.04150271],[222.8,8.83873716],[222.77,2.802],[222.76,79.52924669],[222.66,6.16807988]],[[222.88,6.85873716],[222.91,0.41292],[222.92,1.98],[222.98,65.49937482],[222.99,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189381015,[[222.85,7.28143806],[222.83,6.85873716],[222.8,2.0],[222.78,5.33866115],[222.77,2.802]],[[222.89,6.85873716],[222.9,2.2431],[222.91,2.41292],[222.95,68.40807844],[223.06,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189418640,[[222.92,2.2427],[222.9,6.85873716],[222.87,1.98],[222.85,5.42883635],[222.79,15.20032143]],[[222.96,9.10113716],[222.98,1.98],[223.01,5.31036159],[223.05,2.9624],[223.1,0.66025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189450367,[[222.84,1.98],[222.8,5.33315377],[222.78,82.51738922],[222.75,4.489],[222.73,21.37447891]],[[223.0,1.98],[223.01,68.18941405],[223.03,2.5615],[223.08,1.375],[223.09,4.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189465774,[[222.69,15.20032143],[222.59,211.29241449],[222.58,21.37896029],[222.53,193.0],[222.52,34.53266386]],[[222.86,6.85873716],[222.91,1.98],[223.0,91.20135293],[223.02,4.4837],[223.03,2.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189518724,[[222.87,6.85873716],[222.84,1.98],[222.79,4.3445],[222.78,5.33931857],[222.72,15.20032143]],[[222.95,6.85873716],[222.98,1.98],[222.99,8.06381737],[223.03,1.1807],[223.04,7.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189562155,[[223.21,6.85873716],[223.17,1.98],[223.1,2.9417],[223.09,1.3892],[222.96,13.47]],[[223.26,2.2394],[223.29,7.33365579],[223.32,1.3956],[223.33,52.7728],[223.34,64.28239314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189584270,[[223.12,6.85873716],[223.09,3.6303],[223.07,5.30051115],[223.05,1.98],[223.02,76.79703016]],[[223.16,1.98],[223.18,6.85873716],[223.23,1.3848],[223.24,1.384],[223.4,187.15924867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189615889,[[222.99,2.2421],[222.98,6.85873716],[222.96,1.98],[222.94,4.2909]],[[223.05,6.85873716],[223.07,1.98],[223.14,2.9428],[223.15,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189652716,[[222.97,5.12567096],[222.95,6.85873716],[222.94,2.2426],[222.91,1.98],[222.83,15.20032143]],[[222.98,2.2423],[223.02,6.85873716],[223.03,1.98],[223.12,4.4818],[223.13,31.30390869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189697957,[[223.18,5.49150718],[223.16,2.9136],[223.15,1.98],[223.14,1.4965],[223.01,17.9437]],[[223.25,8.83873716],[223.33,5.2699722],[223.34,4.2152],[223.47,186.72403867],[224.85,35.46783764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189702149,[[223.24,6.85873716],[223.19,1.98],[223.18,5.49150718],[223.16,69.58895517],[222.97,24.34886733]],[[223.3,0.376],[223.31,6.85873716],[223.32,1.98],[223.39,4.3498],[223.43,4.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189747685,[[223.39,6.85873716],[223.37,4.2183],[223.33,1.4567],[223.3,5.41550588],[223.22,21.48039197]],[[223.41,2.2379],[223.45,6.85873716],[223.47,1.98],[223.53,2.9056],[223.54,1.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189777000,[[223.45,5.10459446],[223.4,4.238],[223.38,72.28611845],[223.31,1.4006],[223.29,15.35965142]],[[223.46,2.2374],[223.49,6.85873716],[223.51,2.0],[223.59,5.2727354],[223.61,55.83363641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189815849,[[223.15,6.85873716],[223.14,1.3972],[223.13,2.02],[223.12,2.2407],[223.11,5.31839574]],[[223.18,2.2402],[223.22,6.85873716],[223.24,2.02],[223.33,4.4776],[223.35,8.23905324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189827348,[[223.12,5.09022666],[223.09,12.34840222],[223.06,2.02],[222.91,15.35965142],[222.9,24.34886733]],[[223.13,2.2408],[223.16,6.85873716],[223.19,2.02],[223.26,4.313],[223.27,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189864983,[[223.05,5.13391199],[223.04,6.85873716],[223.01,9.70083797],[222.94,1.4477],[222.92,15.35965142]],[[223.06,2.2415],[223.11,8.87873716],[223.19,1.4048],[223.2,2.7886],[223.24,186.72403867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189935334,[[222.83,2.2437],[222.78,13.52325406],[222.76,1.3768],[222.75,1.98],[222.6,53.70410958]],[[222.84,6.85873716],[222.86,4.2234],[222.92,1.3729],[222.93,62.8972784],[223.1,248.9653849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189956947,[[222.77,7.32150893],[222.73,6.87503764],[222.72,7.20360716],[222.69,1.98],[222.62,15.4404722]],[[222.78,6.85873716],[222.79,1.98],[222.81,2.244],[222.84,5.46135536],[222.87,62.9097766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734189992686,[[222.87,8.33103716],[222.74,4.4891],[222.7,13.46],[222.69,78.56640947]],[[222.93,6.85873716],[222.94,2.2427],[222.96,1.98],[223.01,5.32004846],[223.04,1.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190053340,[[222.79,6.85873716],[222.78,1.5117],[222.77,1.3709],[222.76,3.4991],[222.74,5.38919573]],[[222.88,2.2433],[222.95,7.92131385],[223.0,51.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190107892,[[222.86,1.4779],[222.84,6.85873716],[222.81,1.98],[222.8,5.41155347],[222.77,1.3709]],[[222.92,9.10163716],[222.94,1.98],[222.99,6.96846558],[223.01,54.25760024],[223.41,132.46484435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190118606,[[222.83,2.2436],[222.81,8.36803716],[222.8,2.1841],[222.77,1.3709],[222.76,1.5191]],[[222.87,6.85873716],[222.88,2.2433],[222.89,1.98],[222.95,1.1455],[222.96,54.2627745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190169542,[[222.65,6.85873716],[222.62,7.4155795],[222.61,67.44166826],[222.6,1.3851],[222.55,10.68449507]],[[222.72,11.08353716],[222.8,5.51211719],[222.83,8.06131724],[222.84,1.4452],[224.27,35.75056737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190219178,[[222.5,70.81510535],[222.47,6.85873716],[222.46,1.98],[222.44,1.3833],[222.43,2.9427]],[[222.53,6.85873716],[222.54,2.2466],[222.59,1.98],[222.67,5.39236761],[222.69,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190226280,[[222.47,2.2473],[222.45,6.85873716],[222.44,3.3633],[222.43,2.9427],[222.28,19.68139507]],[[222.5,6.85873716],[222.54,1.98],[222.61,1.4029],[222.62,1.1504],[222.75,381.05170689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190294930,[[222.61,1.409],[222.6,8.27403716],[222.56,7.48326984],[222.52,1.4904],[222.44,43.68112933]],[[222.67,6.85873716],[222.68,2.2452],[222.7,58.14534734],[222.74,6.89492121],[222.82,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190343160,[[222.79,2.2441],[222.78,9.69813716],[222.77,1.4003],[222.76,1.98],[222.6,24.7767727]],[[222.83,2.2438],[222.84,8.83873716],[222.9,62.90479844],[222.92,6.47269276],[223.0,0.22421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190390196,[[222.8,6.85873716],[222.79,2.2441],[222.78,1.4463],[222.77,5.45889652],[222.73,1.3797]],[[222.83,4.2237],[222.86,6.85873716],[222.93,1.1482],[222.99,55.8244],[223.0,192.74599603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190393097,[[222.84,6.85873716],[222.79,1.412],[222.78,1.4463],[222.77,5.45889652],[222.75,1.98]],[[222.88,1.98],[222.89,6.85873716],[222.97,8.07305599],[222.98,10.62564514],[222.99,56.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190435830,[[222.96,5.11988454],[222.95,10.53433716],[222.94,5.44754554],[222.92,1.98],[222.79,15.38364651]],[[222.98,2.2422],[223.0,6.85873716],[223.02,1.98],[223.07,1.5017],[223.08,5.42390523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190480968,[[222.88,5.14860458],[222.84,2.2435],[222.83,5.42902881],[222.8,4.87],[222.74,15.38364651]],[[222.89,2.2432],[222.91,6.85873716],[222.93,1.98],[222.96,62.88779921],[222.98,1.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190509787,[[222.8,1.5056],[222.79,10.53783716],[222.76,1.98],[222.71,1.3923],[222.57,130.16431815]],[[222.83,2.2437],[222.86,1.98],[222.94,2.6435],[222.95,5.29544238],[223.03,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190523796,[[222.86,5.12707685],[222.85,4.2235],[222.84,6.85873716],[222.79,78.11317483],[222.71,2.9001]],[[222.89,2.2431],[222.91,6.85873716],[222.93,1.98],[223.0,5.44847395],[223.01,62.87678703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190561927,[[223.09,6.85873716],[223.04,3.4357],[222.96,2.8547],[222.93,51.3],[222.91,15.46687431]],[[223.15,6.85873716],[223.19,0.50712],[223.25,7.9234998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190603749,[[222.9,5.13885811],[222.88,8.23563716],[222.87,2.831],[222.84,1.98],[222.75,15.46687431]],[[222.91,2.2429],[222.94,1.98],[222.95,6.85873716],[223.06,5.34195363],[223.09,33.94289142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190614465,[[222.96,5.14816118],[222.93,9.10143716],[222.88,3.3569],[222.87,8.17390842],[222.83,15.46687431]],[[222.97,2.2423],[222.99,8.83873716],[223.06,5.34195363],[223.08,0.34719],[223.1,4.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190649190,[[222.97,5.14200588],[222.91,11.08163716],[222.88,1.3894],[222.83,15.43692289],[222.62,34.6328656]],[[222.98,2.2422],[222.99,6.85873716],[223.02,1.98],[223.06,5.34195363],[223.08,1.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190700625,[[222.81,6.85873716],[222.79,1.3943],[222.78,2.8815],[222.75,1.98],[222.63,53.7472787]],[[222.87,1.98],[222.94,5.39816809],[222.95,114.23423746],[223.23,311.75284482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190710325,[[223.06,2.9261],[223.03,1.98],[223.01,10.62061324],[223.0,6.91570532],[222.82,88.79780916]],[[223.14,12.60061324],[223.2,30.0],[223.21,5.33207699],[223.28,62.81501672],[223.29,15.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190751958,[[222.75,10.64061075],[222.74,1.4069],[222.73,7.30884277],[222.68,1.4718],[222.49,5.96674526]],[[222.84,1.98],[222.85,2.2435],[222.9,10.64061075],[222.92,1.5014],[222.93,1.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190796390,[[222.72,5.0706227],[222.71,6.81894257],[222.65,1.4316],[222.64,7.50187562],[222.56,4.4929]],[[222.76,2.0],[222.79,6.81894257],[222.83,1.1481],[222.88,1.4432],[222.91,35.82684804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190827221,[[222.83,6.81894257],[222.81,2.0],[222.69,1.471],[222.68,15.43692289],[222.58,4.494]],[[222.9,9.06204257],[222.91,2.0],[222.92,1.4723],[222.94,1.4105],[222.97,5.48931584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190845034,[[222.67,4.4906],[222.66,21.62344817],[222.58,13.94611989],[222.57,192.48085231],[222.56,17.3164328]],[[222.87,6.81894257],[222.88,2.0],[222.92,1.4723],[222.93,1.437],[222.94,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190893970,[[222.8,5.08098635],[222.78,9.06304257],[222.76,1.98],[222.74,5.46159336],[222.68,15.43692289]],[[222.83,2.2438],[222.85,6.81894257],[222.88,1.98],[222.92,4.3855],[222.93,5.28795294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190921491,[[222.89,5.13639635],[222.84,6.81894257],[222.82,1.3703],[222.75,15.45179168],[222.74,5.46159336]],[[222.9,2.243],[222.91,6.81894257],[222.96,1.98],[222.97,2.8609],[223.01,5.41424373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190965515,[[222.73,5.11337657],[222.72,2.2448],[222.7,6.81894257],[222.68,1.98],[222.67,1.4903]],[[222.75,2.2445],[222.77,6.81894257],[222.78,1.98],[222.88,2.8744],[223.0,443.40227586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734190999745,[[222.75,5.13057627],[222.7,7.68165888],[222.69,6.81894257],[222.68,1.98],[222.61,15.38986427]],[[222.76,9.06334257],[222.78,1.98],[222.88,2.892],[222.93,218.38739291],[222.94,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191016858,[[222.83,5.12845979],[222.79,2.244],[222.77,6.81894257],[222.76,1.98],[222.7,20.82138249]],[[222.84,2.2436],[222.85,6.81894257],[222.86,1.98],[222.88,2.892],[222.89,0.40794257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191059702,[[222.85,7.36334815],[222.83,6.81894257],[222.8,5.44695371],[222.78,1.5078],[222.72,15.38462361]],[[222.9,1.98],[222.98,1.4752],[233.38,143.09169592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191095326,[[222.87,5.10674895],[222.84,6.81894257],[222.83,5.2880808],[222.82,2.2438],[222.8,1.98]],[[222.88,2.2432],[222.91,6.81894257],[222.92,1.98],[223.02,4.4838],[223.03,5.40196389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191108139,[[222.81,5.09777154],[222.8,6.81894257],[222.78,5.32381465],[222.74,1.98],[222.71,2.9528]],[[222.86,6.81894257],[222.87,1.98],[222.91,4.3415],[223.02,17.9538],[225.82,67.03100093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191154978,[[222.73,12.28563917],[222.72,1.98],[222.66,15.36359622],[222.62,6.18652528],[222.54,232.4446492]],[[222.81,6.81894257],[222.82,1.98],[222.89,5.25781529],[222.95,187.05170689],[222.98,249.40227586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191194704,[[222.63,5.03898177],[222.62,7.69686497],[222.61,6.81894257],[222.57,3.4886],[222.43,226.37807693]],[[222.66,9.06434257],[222.67,1.98],[222.75,1.3826],[222.76,1.3997],[222.77,6.82189032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191214813,[[222.62,5.45106497],[222.61,2.2459],[222.58,6.81894257],[222.57,4.9794],[222.56,0.31822]],[[222.65,9.06444257],[222.68,1.98],[222.75,1.4689],[222.76,1.3997],[222.82,222.88775674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191265861,[[222.47,0.47219],[222.44,2.2476],[222.42,6.81894257],[222.31,4.2996],[222.29,21.56681394]],[[222.49,2.2473],[222.5,6.81894257],[222.52,1.98],[222.58,1.5101],[222.59,2.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191310788,[[222.25,6.81894257],[222.24,1.98],[222.21,1.4246],[222.19,3.0259],[222.12,4.5017]],[[222.33,9.06774257],[222.34,1.98],[222.41,5.36339092],[222.45,4.4634],[222.46,51.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191332705,[[222.51,6.81894257],[222.47,4.3498],[222.46,1.98],[222.34,5.49765161],[222.28,24.74610112]],[[222.59,6.81894257],[222.6,4.2261],[222.68,2.9481],[222.8,13.47],[222.82,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191376745,[[222.55,6.81894257],[222.49,7.2592778],[222.45,4.444],[222.38,24.74610112],[222.37,19.3661572]],[[222.6,1.98],[222.66,5.30319996],[222.67,2.8557],[222.71,0.21386],[222.74,4.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191421685,[[222.32,6.81894257],[222.31,1.98],[222.3,5.29913606],[222.28,1.43],[222.27,2.874]],[[222.46,2.8658],[222.54,51.42],[222.56,4.4929],[222.59,26.99],[222.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191476826,[[222.41,1.4438],[222.29,74.33031815],[222.27,137.32790154],[222.23,39.90881556],[222.16,256.65750308]],[[222.54,10.67035584],[222.55,1.98],[222.58,1.4095],[222.64,15.16165584],[222.7,220.7452316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191514352,[[222.57,5.04337589],[222.56,2.2464],[222.55,6.83073843],[222.53,2.0],[222.5,1.4092]],[[222.6,2.2461],[222.62,8.83073843],[222.64,1.4265],[222.7,2.7882],[222.75,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191537460,[[222.67,6.83073843],[222.64,2.2455],[222.6,1.98],[222.59,1.4854],[222.58,5.43640012]],[[222.69,2.2452],[222.73,8.81073843],[222.76,5.57115651],[222.85,194.0],[222.86,187.05170689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191582802,[[222.76,5.02666259],[222.75,5.32614845],[222.73,9.07543843],[222.71,2.0],[222.69,2.8976]],[[222.77,2.2443],[222.81,6.83073843],[222.83,2.0],[222.88,4.468],[222.94,4.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191638043,[[222.69,2.2451],[222.67,6.83073843],[222.65,1.98],[222.64,5.3498068],[222.62,1.4252]],[[222.74,2.2446],[222.75,6.83073843],[222.77,1.98],[222.8,2.8888],[222.81,5.45655494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191649261,[[222.65,8.81073843],[222.56,4.4929],[222.44,20.73219159]],[[222.71,2.2449],[222.79,1.4641],[222.8,2.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191690690,[[222.7,5.07615726],[222.67,9.07603843],[222.64,1.98],[222.63,5.51478119],[222.57,16.68897618]],[[222.71,2.2449],[222.73,8.81073843],[222.79,9.543108],[222.83,4.4875],[222.86,187.25130689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191759650,[[222.57,2.2463],[222.53,6.83073843],[222.51,7.30404619],[222.49,1.5147],[222.48,1.4438]],[[222.61,2.246],[222.67,5.38092882],[222.71,5.9701],[222.77,187.05170689],[222.79,300.51654963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191799382,[[222.54,2.2466],[222.5,14.2755758],[222.48,1.4397],[222.47,1.3954],[222.45,15.13257482]],[[222.57,6.83073843],[222.58,2.2463],[222.6,1.98],[222.65,2.8738],[222.67,5.38092882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191809883,[[222.64,5.17516639],[222.61,2.2459],[222.59,6.83073843],[222.55,1.98],[222.48,6.22722031]],[[222.65,2.2455],[222.66,6.83073843],[222.67,1.98],[222.69,2.8312],[222.7,56.89397138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191854720,[[222.81,5.15476158],[222.77,6.83073843],[222.76,1.96],[222.74,1.4256],[222.64,15.49416146]],[[222.83,6.83073843],[222.87,1.96],[222.92,6.78073285],[222.93,58.32776014],[223.0,187.05170689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191884953,[[222.73,5.17151071],[222.7,6.83073843],[222.66,4.9248],[222.56,23.17456092],[222.55,49.81776247]],[[222.74,2.2446],[222.78,6.83073843],[222.79,1.96],[222.81,4.2529],[222.88,0.21764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191915678,[[222.78,5.15802231],[222.77,9.07503843],[222.73,5.46140373],[222.71,1.96],[222.65,2.946]],[[222.81,2.244],[222.84,8.79073843],[222.88,5.25609591],[222.89,4.3054],[222.9,4.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191932586,[[222.77,9.07493843],[222.76,5.26419129],[222.75,1.96],[222.73,2.9581],[222.53,154.78487693]],[[222.81,2.244],[222.85,8.79073843],[222.89,4.3054],[222.91,5.34644805],[222.99,187.05170689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734191979433,[[222.66,6.83073843],[222.65,2.2455],[222.62,1.96],[222.6,2.9144],[222.55,15.32309698]],[[222.71,6.83073843],[222.72,1.96],[222.84,18.6674688],[222.85,187.05170689],[222.86,17.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192018357,[[222.42,1.96],[222.41,5.07583621],[222.4,2.9561],[222.39,1.4596],[222.25,51.42]],[[222.48,2.2473],[222.52,1.96],[222.62,1.4175],[222.63,1.373],[222.65,21.47255486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192020956,[[222.34,5.06994313],[222.33,2.2487],[222.27,1.4685],[222.26,2.7842],[222.25,51.42]],[[222.46,1.96],[222.58,17.9726],[222.59,7.97920733],[222.61,14.8516],[222.62,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192060681,[[222.38,9.07574164],[222.34,1.96],[222.28,1.4171],[222.27,1.5019],[222.21,15.28990267]],[[222.42,2.248],[222.44,8.78754164],[222.52,1.3851],[222.53,2.9059],[222.61,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192104719,[[222.36,5.11165405],[222.33,6.82754164],[222.31,1.5056],[222.3,2.19734],[222.18,15.28990267]],[[222.37,2.2484],[222.38,6.82754164],[222.4,1.98],[222.51,18.6219558],[222.52,4.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192131031,[[222.45,5.09875639],[222.44,2.2476],[222.43,5.39856994],[222.42,8.80754164],[222.28,193.0]],[[222.48,2.2473],[222.49,6.82754164],[222.54,1.98],[222.58,1.505],[222.61,5.39449556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192140939,[[222.51,2.2469],[222.47,6.82754164],[222.42,1.98],[222.3,15.28990267],[222.29,13.49]],[[222.54,2.0],[222.55,9.07414164],[222.58,1.505],[222.69,238.15691049],[222.9,371.97404793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192183866,[[222.53,6.82754164],[222.47,1.98],[222.42,4.3207],[222.36,15.33255463],[222.35,24.97507113]],[[222.57,2.2464],[222.59,6.82754164],[222.6,1.98],[222.63,6.70883204],[222.68,2.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192222392,[[222.58,5.10108783],[222.57,9.07384164],[222.55,1.96],[222.53,5.29443494],[222.52,4.3736]],[[222.62,2.2459],[222.63,1.96],[222.65,6.82754164],[222.66,1.5133],[222.7,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192241500,[[222.6,6.82754164],[222.58,2.2462],[222.56,1.96],[222.53,1.4655],[222.5,5.38770069]],[[222.66,3.4733],[222.67,6.82754164],[222.71,1.422],[222.76,255.7551887],[222.77,41.5517117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192315858,[[222.45,5.1100799],[222.39,1.4128],[222.38,2.8558],[222.34,15.33713453],[222.29,6.24376778]],[[222.52,6.82754164],[222.56,1.96],[222.58,8.03541148],[222.59,1.4264],[222.62,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192364927,[[222.02,2.2519],[222.01,6.82754164],[222.0,0.72753],[221.97,1.98],[221.96,1.4119]],[[222.06,2.2516],[222.07,6.82754164],[222.08,1.98],[222.2,4.2464],[222.21,5.40653973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192374012,[[222.1,2.2512],[222.09,6.82754164],[222.08,2.0],[222.05,5.36570024],[222.0,0.72753]],[[222.15,9.07824164],[222.18,2.0],[222.2,1.4366],[222.22,5.50895135],[222.25,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192410334,[[221.92,0.88219],[221.91,2.253],[221.89,6.82754164],[221.84,2.06],[221.83,8.3200054]],[[221.95,6.82754164],[221.97,2.06],[222.0,1.3783],[222.01,5.34847869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192461367,[[221.83,1.06273],[221.76,6.82754164],[221.72,1.4051],[221.71,5.54498611],[221.62,6.27765169]],[[221.84,11.12134164],[221.9,2.8403],[221.91,5.2861392],[221.99,4.5045],[222.03,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192489797,[[221.63,16.62335766],[221.62,2.2559],[221.61,2.06],[221.56,1.50243],[221.52,76.81371203]],[[221.67,2.2556],[221.71,6.82754164],[221.72,2.06],[221.82,2.9761],[221.84,4.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192513402,[[221.84,6.82754164],[221.8,2.04],[221.76,5.51177266],[221.71,4.39],[221.66,4.5112]],[[221.9,8.86754164],[221.97,2.9525],[222.06,242.86021049],[222.08,26.98],[223.43,35.39616143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192566738,[[221.98,10.71648323],[221.95,2.2526],[221.94,1.47],[221.93,2.04],[221.89,2.9139]],[[222.03,2.2518],[222.07,2.04],[222.09,5.51978367],[222.11,10.71648323],[222.14,2.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192612081,[[221.74,6.86698334],[221.71,6.6426],[221.69,2.04],[221.61,4.5121],[221.59,6.25065316]],[[221.8,2.04],[221.81,6.86698334],[221.93,7.98395891],[221.94,18.0357],[221.95,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192663409,[[221.31,2.04],[221.3,4.5075],[221.29,5.30821488],[221.22,0.52721],[221.06,81.94269552]],[[221.39,2.2583],[221.4,8.90698334],[221.47,5.51137938],[221.49,1.4574],[221.58,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192677724,[[221.4,2.2582],[221.38,1.5201],[221.37,8.94698334],[221.3,3.011],[221.29,5.41027729]],[[221.44,9.12478334],[221.49,2.08],[221.5,5.34182704],[221.55,1.4599],[221.6,49.98879119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192713051,[[221.35,2.2587],[221.34,6.86698334],[221.3,2.08],[221.27,4.2678],[221.22,26.96902454]],[[221.4,4.3383],[221.41,6.86698334],[221.48,1.418],[221.5,5.34182704],[221.53,4.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192753592,[[221.04,7.59616904],[221.01,10.80467637],[220.98,2.9099],[220.97,1.4333],[220.92,5.31717025]],[[221.18,13.06467637],[221.21,10.80467637],[221.25,1.4341],[221.27,49.9775014],[221.32,24.33467637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192788716,[[220.98,2.2624],[220.96,2.28],[220.95,10.80467637],[220.93,1.5113],[220.92,6.79277025]],[[221.08,2.28],[221.09,10.80467637],[221.15,1.5139],[221.16,6.80896258],[221.33,247.99154191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192802530,[[221.13,2.2609],[221.09,16.01247637],[221.08,5.40792329],[221.0,1.4378],[220.96,4.5253]],[[221.19,2.2604],[221.21,2.28],[221.22,1.4136],[221.23,10.80467637],[221.28,1.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192859365,[[220.64,16.21311596],[220.58,3.0056],[220.55,10.81349664],[220.54,2.2],[220.51,7.65382297]],[[220.75,2.2],[220.76,10.81349664],[220.82,1.4306],[220.83,5.47249161],[220.9,14.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192891099,[[220.64,2.2659],[220.59,10.81349664],[220.56,2.56],[220.55,1.4825],[220.54,2.8549]],[[220.7,2.2654],[220.71,2.56],[220.72,10.81349664],[220.76,8.23683937],[220.85,51.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192901801,[[220.46,34.19834379],[220.45,4.2816],[220.44,0.43521],[220.41,25.03889189],[220.38,75.11667569]],[[220.61,10.81349664],[220.64,2.76],[220.66,10.81349664],[220.68,5.46597712],[220.7,2.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192929929,[[221.05,4.4393],[221.04,17.32811373],[220.99,17.32811373],[220.91,51.74],[220.89,19.32287309]],[[221.22,2.96],[221.23,17.32811373],[221.3,8.27469587],[221.31,0.0469],[221.36,18.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192973362,[[220.57,5.53288578],[220.56,2.8476],[220.52,20.06811373],[220.49,1.4444],[220.39,30.98063811]],[[220.7,2.9758],[220.74,0.0545],[220.99,258.00353228],[221.01,9.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734192985073,[[220.59,1.5168],[220.57,5.53288578],[220.56,2.8476],[220.55,20.06811373],[220.43,13.61]],[[220.68,2.74],[220.72,17.32811373],[220.8,1.435],[220.81,1.5418],[221.0,184.7768119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193031408,[[220.6,13.11812059],[220.55,3.28921],[220.54,5.43673518],[220.52,2.56],[220.48,1.525]],[[220.67,2.2657],[220.7,2.9406],[220.72,10.85172059],[220.76,0.0533],[220.82,51.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193057822,[[220.65,2.8118],[220.64,13.31172059],[220.61,1.4688],[220.57,6.26502384],[220.56,18.79507151]],[[220.75,2.2649],[220.79,2.46],[220.8,12.29802059],[220.82,1.4441],[220.87,0.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193106778,[[220.69,5.48001087],[220.68,3.8177],[220.67,2.9033],[220.52,6.26502384],[220.51,18.79507151]],[[220.81,10.85172059],[220.82,1.3854],[220.83,2.38],[220.88,10.85172059],[220.89,1.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193110369,[[220.71,10.85172059],[220.69,5.48001087],[220.68,3.8177],[220.67,2.9033],[220.54,25.06009535]],[[220.78,2.2645],[220.83,2.38],[220.84,10.85172059],[220.96,4.5255],[221.05,191.5622119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193156607,[[220.94,4.5229],[220.93,10.81596021],[220.89,4.2037],[220.88,10.81596021],[220.76,13.61]],[[221.01,2.2623],[221.05,10.81596021],[221.08,18.52620918],[221.09,1.4128],[221.2,55.84010895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193193150,[[221.2,2.2602],[221.17,7.68754466],[221.16,18.71997076],[221.15,1.4921],[221.14,1.487]],[[221.24,2.70046],[221.31,2.3],[221.33,5.51361621],[221.34,17.27217076],[221.43,69.01217076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193241188,[[221.53,2.2568],[221.52,10.78458717],[221.51,2.26],[221.47,4.3686],[221.43,10.78458717]],[[221.58,2.2564],[221.62,2.26],[221.64,10.78458717],[221.68,5.35134341],[221.69,3.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193254490,[[221.69,10.78458717],[221.66,1.4348],[221.64,2.26],[221.61,1.4592],[221.6,1.4843]],[[221.75,2.26],[221.79,2.2543],[221.82,1.3967],[221.83,1.3764],[221.84,10.78458717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193287221,[[221.7,10.75380819],[221.69,2.2552],[221.65,2.9165],[221.64,2.36],[221.57,1.4143]],[[221.75,4.6146],[221.78,1.4462],[221.8,5.54179454],[221.81,10.75380819],[221.83,1.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193333974,[[221.42,10.75380819],[221.38,2.28],[221.37,5.34285197],[221.34,2.7848],[221.3,4.5184]],[[221.51,2.28],[221.57,10.75380819],[221.62,1.4305],[223.12,35.28405103],[223.19,44.10506378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193350182,[[221.42,10.75380819],[221.38,1.3981],[221.34,2.9746],[221.25,44.76971934],[221.24,38.6079664]],[[221.54,1.4564],[221.55,10.75380819],[221.62,11.39566381],[221.65,37.89380819],[221.68,184.7768119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193387432,[[221.42,10.75380819],[221.4,3.7062],[221.35,2.944],[221.32,10.75380819],[221.3,15.11385326]],[[221.55,2.2],[221.56,10.75380819],[221.57,2.8682],[221.6,1.5259],[221.61,51.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193454064,[[221.47,6.88505676],[221.38,1.4415],[221.37,2.12],[221.35,6.71616117],[221.29,15.11385326]],[[221.54,6.88505676],[221.61,2.9157],[221.62,4.5121],[221.69,13.57],[221.7,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193502903,[[221.62,2.2559],[221.58,2.1],[221.55,8.3023868],[221.45,6.27722418],[221.44,77.13912702]],[[221.66,2.2555],[221.67,2.1],[221.71,6.88505676],[221.73,1.4217],[221.75,5.41372929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193517214,[[221.59,6.88505676],[221.57,5.0742],[221.56,1.39],[221.55,5.5005868],[221.46,4.5151]],[[221.65,6.88505676],[221.68,2.1],[221.76,1.4957],[221.77,5.32358515],[221.8,33.01922299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193561230,[[221.15,2.2607],[221.14,5.30065944],[221.12,12.14452025],[221.11,1.5169],[221.1,2.12]],[[221.22,2.12],[221.25,10.74592025],[221.3,2.9152],[221.31,1.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193605863,[[221.4,5.1208078],[221.39,2.2582],[221.38,6.2421878],[221.37,68.66406585],[221.35,74.90625367]],[[221.43,2.2579],[221.46,10.74592025],[221.49,2.12],[221.54,10.74592025],[221.55,5.47470184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193608360,[[221.35,0.16596],[221.32,6.2421878],[221.31,18.72656341],[221.3,62.13762269],[221.28,74.90625367]],[[221.43,10.74592025],[221.44,2.12],[221.45,2.9116],[221.54,10.74592025],[221.55,5.47470184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193640010,[[221.19,10.02425993],[221.18,25.06779045],[221.17,81.76143434],[221.16,0.33723],[221.15,76.60247137]],[[221.24,2.12],[221.25,10.74592025],[221.32,10.74592025],[221.35,1.4412],[221.58,184.9288607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193679028,[[221.0,2.2623],[220.96,10.74592025],[220.94,3.6035],[220.93,5.39174896],[220.9,2.8323]],[[221.05,2.2618],[221.09,10.74592025],[221.16,2.8912],[221.17,5.49818292],[221.21,76.03592025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193716654,[[221.11,5.07329903],[221.1,2.2612],[221.06,2.8623],[221.05,12.86592025],[220.99,11.04045025]],[[221.15,2.2608],[221.16,2.12],[221.17,10.74592025],[221.18,5.45528351],[221.23,1.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193718953,[[221.11,5.06998444],[221.1,2.2612],[221.06,2.8623],[221.05,18.39355492],[220.99,11.04045025]],[[221.14,2.2609],[221.16,2.12],[221.17,10.74592025],[221.18,5.45528351],[221.23,1.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193764081,[[220.85,6.91429032],[220.81,2.12],[220.79,18.20840905],[220.78,5.53444761],[220.75,24.87467381]],[[221.02,2.8547],[221.03,5.44520919],[221.25,191.0],[221.28,246.5718142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193807016,[[220.8,6.91429032],[220.75,2.12],[220.7,2.8633],[220.69,1.4304],[220.53,63.1162]],[[220.86,2.12],[220.87,6.91429032],[220.88,1.4812],[220.89,5.50851757],[220.96,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193845350,[[220.92,10.81805688],[220.86,2.12],[220.84,0.20866],[220.83,1.4848],[220.77,15.34725688]],[[220.98,2.12],[221.03,1.4992],[221.04,12.30245688],[221.1,10.81805688],[221.13,51.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193860857,[[221.02,1.4301],[221.01,10.81805688],[220.98,1.3813],[220.97,1.3937],[220.85,18.1277]],[[221.11,2.12],[221.15,16.25882461],[221.18,1.4534],[221.29,184.56252018],[222.74,44.14807851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193906499,[[220.86,2.2637],[220.84,16.12399885],[220.81,2.12],[220.77,10.82067488],[220.69,53.68160603]],[[220.89,2.2634],[220.93,2.12],[220.96,16.14888554],[221.06,2.8818],[221.07,56.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193949838,[[220.95,10.82027096],[220.91,2.12],[220.88,10.82027096],[220.87,1.5288],[220.79,18.1288]],[[221.01,2.2622],[221.05,2.12],[221.08,10.82027096],[221.09,8.35496478],[221.16,51.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193961142,[[220.97,2.12],[220.96,10.82027096],[220.95,5.44911094],[220.9,1.483]],[[221.06,2.12],[221.08,10.82027096],[221.15,1.4597],[221.16,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734193996875,[[221.12,15.20047096],[221.11,5.5057674],[220.97,51.76],[220.96,4.5253],[220.93,6.25649446]],[[221.21,2.1],[221.24,10.82027096],[221.32,10.82027096],[221.33,6.86105044],[221.39,246.08336024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194050614,[[221.22,1.3823],[221.21,2.2601],[221.2,10.82027096],[221.18,2.1],[221.17,2.9538]],[[221.32,2.1],[221.33,10.82027096],[221.36,1.4674],[221.41,184.56252018],[221.42,3.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194094752,[[221.27,6.90261644],[221.22,5.3044071],[221.18,2.1],[221.15,1.3975],[221.09,15.05071243]],[[221.31,2.1],[221.32,6.90261644],[221.38,1.4978],[221.39,1.4374],[221.48,69.3805333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194111066,[[221.31,9.16171644],[221.29,5.40854383],[221.27,2.1],[221.2,1.445],[221.19,2.8743]],[[221.36,2.1],[221.37,9.16121644],[221.47,0.28584],[221.48,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194157796,[[221.37,6.90261644],[221.36,2.2586],[221.29,4.4393],[221.28,2.1],[221.21,5.42889408]],[[221.4,2.2582],[221.41,2.1],[221.42,0.20061],[221.43,6.90261644],[221.45,5.39251491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194207427,[[221.35,1.4841],[221.34,2.9181],[221.33,7.63708474],[221.17,15.05450678]],[[221.43,6.89746735],[221.46,2.1],[221.51,1.397],[221.52,1.4412],[221.56,73.87645588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194220135,[[221.32,6.89746735],[221.26,5.41046731],[221.25,2.8151],[221.24,3.5777],[221.18,15.05450678]],[[221.39,8.39756735],[221.4,1.4995],[221.49,189.86181844],[221.51,283.92096626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194271570,[[221.1,2.2612],[221.06,1.3954],[221.05,16.24894526],[221.03,1.4166],[221.02,2.1]],[[221.16,4.3607],[221.19,10.78640797],[221.21,5.54855606],[221.29,1.3908],[221.3,2.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194317314,[[221.33,2.1],[221.32,5.51113033],[221.31,10.79770549],[221.28,4.4348],[221.21,10.79770549]],[[221.42,10.79770549],[221.46,2.1],[221.47,5.34087305],[221.51,1.4503],[221.57,18.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194378881,[[220.99,2.2623],[220.98,5.53562052],[220.97,2.40326],[220.96,10.79770549],[220.93,4.5021]],[[221.05,2.2618],[221.08,2.1],[221.11,10.79770549],[221.14,1.4358],[221.15,2.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194388385,[[221.01,2.2621],[220.99,10.79770549],[220.98,5.53562052],[220.96,2.1],[220.76,15.05450678]],[[221.05,2.2619],[221.07,2.1],[221.11,10.79770549],[221.14,1.4358],[221.15,2.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194443221,[[221.23,10.78771896],[221.19,5.1085],[221.18,1.5256],[221.1,10.78771896],[221.08,4.5228]],[[221.31,2.2591],[221.32,2.1],[221.36,10.78771896],[221.39,2.8288],[221.42,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194498971,[[221.43,10.78771896],[221.32,16.30298158],[221.28,19.57330678],[221.25,6.25649446],[221.24,18.76948339]],[[221.56,12.88771896],[221.6,1.4592],[221.61,184.56252018],[221.62,5.30142987],[221.64,250.59506024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194539503,[[221.17,10.79365212],[221.12,2.1],[221.1,10.79365212],[221.09,1.4888],[221.08,6.96482731]],[[221.25,2.1],[221.26,1.5254],[221.3,10.79365212],[221.32,2.935],[221.38,4.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194556620,[[221.24,2.2597],[221.22,6.9111915],[221.17,1.4109],[221.16,4.9885],[221.09,4.5226]],[[221.28,4.3595],[221.29,6.9111915],[221.36,1.3991],[221.38,4.5169],[221.44,184.56252018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194615959,[[221.24,9.1708915],[221.22,1.4952],[221.21,2.9572],[221.19,2.1],[221.08,15.05450678]],[[221.27,2.2595],[221.31,6.9111915],[221.33,2.1],[221.36,5.55339232],[221.4,2.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194655195,[[221.23,9.1710915],[221.16,2.08],[221.13,4.3952],[221.12,5.52150902],[221.07,15.05450678]],[[221.27,2.2595],[221.28,2.08],[221.3,6.9111915],[221.36,5.55339232],[221.41,4.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194666500,[[221.32,2.259],[221.31,6.9111915],[221.23,2.08],[221.22,4.2604],[221.13,15.05450678]],[[221.36,4.3387],[221.39,6.9111915],[221.4,5.31924018],[221.41,2.8911],[221.5,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194706938,[[221.34,4.3445],[221.24,13.56],[221.23,6.25649446],[221.22,23.28948339],[221.2,75.07793355]],[[221.52,2.08],[221.53,6.9111915],[221.56,5.48051831],[221.63,184.56252018],[221.64,31.51752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194759374,[[221.86,10.73587135],[221.85,2.2536],[221.81,2.08],[221.77,9.56689693],[221.76,10.73587135]],[[221.91,2.2531],[222.07,185.83561357],[222.11,18.0621],[222.12,51.62],[222.13,246.08336024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194775883,[[221.82,6.86758316],[221.78,2.2543],[221.77,5.27969693],[221.65,4.1737],[221.45,6.25649446]],[[221.83,2.2538],[221.86,2.08],[221.88,6.86758316],[221.91,4.401],[221.97,5.40313928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194814005,[[221.95,6.86758316],[221.86,2.08],[221.85,4.184],[221.77,9.78849693],[221.53,267.01863859]],[[221.97,2.2525],[222.01,6.86758316],[222.02,2.08],[222.04,0.57423],[222.07,191.36017861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194852636,[[222.1,6.86758316],[222.06,7.5942619],[222.05,2.12],[221.98,1.3963],[221.79,6.25649446]],[[222.12,2.2509],[222.16,6.86758316],[222.18,2.12],[222.21,185.83561357],[222.23,251.48557625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194882159,[[222.03,6.86758316],[221.99,1.3918],[221.97,5.53904384],[221.86,15.05450678],[221.82,57.68051635]],[[222.08,6.86758316],[222.09,2.14],[222.19,37.32936983],[222.2,2.8833],[222.21,199.39561357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194891674,[[221.87,6.86758316],[221.82,5.12038029],[221.81,5.44376975],[221.78,4.383],[221.77,2.12]],[[221.9,2.12],[221.93,6.86758316],[221.99,2.774],[222.0,1.4539],[222.05,31.46287569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194933218,[[221.97,5.12695445],[221.96,10.71701627],[221.93,2.1],[221.92,1.4382],[221.89,5.37901487]],[[222.03,2.2519],[222.07,2.1],[222.08,2.927],[222.09,1.3748],[222.1,10.71701627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734194970447,[[222.05,2.2516],[222.03,10.70998617],[222.02,5.5090565],[222.01,1.5178],[221.86,15.05450678]],[[222.11,2.2511],[222.14,2.1],[222.16,10.89644617],[222.19,4.3612],[222.25,185.83561357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195014681,[[222.02,10.71818459],[221.97,5.50718629],[221.95,2.8647],[221.83,58.18340363],[221.81,56.008]],[[222.07,2.1],[222.08,2.2513],[222.09,1.4865],[222.25,185.83561357],[222.27,297.95871024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195028387,[[221.94,7.53755742],[221.93,10.71818459],[221.92,2.1],[221.89,3.0071],[221.88,1.3946]],[[222.06,2.1],[222.07,10.71818459],[222.09,4.3001],[222.18,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195060806,[[221.69,2.9034],[221.68,5.3740637],[221.66,14.37764023],[221.54,62.30364023]],[[221.8,2.12],[221.87,12.25124023],[221.91,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195102442,[[221.65,5.08352758],[221.64,6.87595402],[221.63,7.79000008],[221.61,48.31263778],[221.6,2.876]],[[221.67,2.2555],[221.72,6.87595402],[221.73,2.1],[221.77,2.865],[221.82,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195134256,[[221.8,6.87595402],[221.76,2.08],[221.73,1.3822],[221.72,2.9201],[221.61,15.47088718]],[[221.86,6.87595402],[221.87,2.08],[221.89,6.98230178],[221.9,1.3821],[221.92,1.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195150570,[[221.89,6.87595402],[221.86,2.08],[221.82,4.2201],[221.78,5.44367276]],[[221.93,2.2529],[221.96,6.87595402],[221.99,1.4551],[222.0,3.4567],[222.02,5.32551741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195218425,[[221.73,6.87595402],[221.67,1.5075],[221.66,2.08],[221.59,6.80172958],[221.55,4.5133]],[[221.77,2.08],[221.88,4.3038],[221.9,4.5064],[221.91,246.08336024],[221.92,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195260946,[[221.81,5.06763777],[221.8,6.87595402],[221.79,1.3895],[221.78,5.0927],[221.7,50.05245009]],[[221.88,8.95595402],[221.94,5.33448386],[221.95,2.9171],[221.99,5.9345],[222.01,185.83561357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195277360,[[221.71,4.3765],[221.6,4.5123],[221.55,21.72738164],[221.54,18.76948339],[221.53,50.0519557]],[[221.82,6.87595402],[221.86,2.08],[221.91,1.5043],[221.93,190.34131357],[221.98,259.60336024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195329703,[[221.56,6.87595402],[221.5,5.52770626],[221.47,2.08],[221.46,44.74254726],[221.32,35.78778718]],[[221.62,8.95595402],[221.7,1.5141],[221.71,5.42115436],[221.75,4.5094],[221.76,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195378429,[[221.68,6.87595402],[221.67,2.2554],[221.66,2.08],[221.65,1.4182],[221.64,5.38946797]],[[221.71,2.255],[221.74,6.87595402],[221.75,2.08],[221.83,2.915],[221.85,1.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195395657,[[221.7,6.87595402],[221.68,2.2553],[221.65,2.08],[221.61,4.1659],[221.59,5.49851069]],[[221.75,2.2546],[221.77,6.87595402],[221.78,2.08],[221.79,1.4232],[221.8,2.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195447290,[[221.6,6.87595402],[221.55,2.08],[221.52,2.8435],[221.51,6.81630674],[221.44,15.47088718]],[[221.65,2.2557],[221.66,2.08],[221.67,6.87595402],[221.7,1.4656],[221.71,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195506335,[[221.71,10.74208905],[221.7,2.08],[221.67,2.2554],[221.66,4.3805],[221.65,10.74208905]],[[221.75,2.2546],[221.84,4.4025],[221.85,12.82208905],[221.92,35.99124936],[221.93,201.78112538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195561265,[[221.67,6.87954179],[221.64,2.2557],[221.63,3.4789],[221.62,5.47345611]],[[221.7,2.2551],[221.74,6.87954179],[221.75,1.5205],[221.76,2.08],[221.81,189.62072538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195595697,[[221.68,6.87954179],[221.66,2.2555],[221.55,4.4341],[221.44,6.26487336],[221.43,27.82622008]],[[221.75,8.93954179],[221.78,1.4312],[221.81,1.5102],[221.85,188.24112538],[221.9,282.47918618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195614504,[[221.66,9.13504179],[221.65,2.06],[221.63,1.4462],[221.62,2.8331],[221.49,73.0404646]],[[221.7,2.2551],[221.74,6.87954179],[221.75,2.06],[221.77,5.4857607],[221.78,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195646029,[[221.62,6.87954179],[221.59,9.73223466],[221.56,4.3611],[221.46,15.17559124],[221.33,204.77668547]],[[221.65,2.2557],[221.67,6.87954179],[221.7,2.06],[221.74,1.4621],[221.79,250.98816717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195692662,[[221.41,6.87954179],[221.38,2.2584],[221.37,2.06],[221.34,5.45897947],[221.32,2.9222]],[[221.45,2.2578],[221.47,8.93954179],[221.55,2.9958],[221.59,13.54],[221.6,4.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195709165,[[221.41,6.87954179],[221.39,1.5232],[221.38,2.06],[221.34,0.47362],[221.15,6.26487336]],[[221.47,6.87954179],[221.49,2.06],[221.51,5.46494497],[221.55,2.9958],[221.6,18.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195743792,[[221.2,10.77099563],[221.18,2.06],[221.12,1.4941],[221.11,2.8648],[221.1,10.77099563]],[[221.32,13.63259563],[221.34,1.3884],[221.35,38.483314],[221.42,18.0561],[221.43,10.77099563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195796549,[[221.15,2.2607],[221.11,12.83099563],[221.1,5.06859177],[221.04,1.53],[220.94,6.26487336]],[[221.19,4.3203],[221.23,1.4356],[221.25,10.77099563],[221.3,2.8955],[221.32,10.77099563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195806651,[[221.18,5.05665319],[221.17,10.77099563],[221.16,2.06],[221.13,5.56200813],[221.12,4.3067]],[[221.28,2.06],[221.3,6.98207295],[221.31,10.77099563],[221.37,2.9163],[221.38,188.24112538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195849785,[[221.27,2.2594],[221.26,10.78575112],[221.25,8.84993182],[221.24,2.9658],[221.11,51.72]],[[221.32,2.2591],[221.38,2.06],[221.39,10.78575112],[221.41,1.4586],[221.42,5.37053449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195896445,[[221.09,6.91486591],[221.07,0.303],[221.06,2.2616],[221.05,7.53492755],[220.88,235.23508468]],[[221.15,6.91486591],[221.18,2.06],[221.23,1.4156],[221.27,5.48904379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195918342,[[221.07,2.5645],[221.03,8.98754344],[220.96,41.49769269],[220.92,4.5261],[220.89,15.17559124]],[[221.14,6.91486591],[221.15,2.06],[221.19,1.5],[221.24,188.24112538],[221.27,252.44966717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195944055,[[221.09,6.91486591],[221.07,2.2615],[221.06,1.4227],[221.05,2.06],[221.03,1.4848]],[[221.11,2.2612],[221.15,6.91486591],[221.16,2.06],[221.2,5.34842437],[221.23,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734195994993,[[221.57,6.91486591],[221.53,2.2569],[221.52,4.9263],[221.47,5.02455135],[221.43,1.5231]],[[221.59,2.2563],[221.62,2.06],[221.64,6.91486591],[221.65,1.4142],[221.66,1.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196032315,[[221.47,6.91486591],[221.4,2.8712],[221.39,2.06],[221.37,1.5009],[221.25,53.59118825]],[[221.5,2.06],[221.51,2.2571],[221.54,8.32536591],[221.55,5.44084563],[221.62,188.24112538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196082961,[[221.64,6.89022209],[221.62,2.2559],[221.59,2.06],[221.56,1.4277],[221.55,2.9188]],[[221.68,2.50548],[221.69,2.06],[221.7,6.89022209],[221.71,5.46370059],[221.78,194.22062538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196087665,[[221.73,6.89022209],[221.68,2.06],[221.66,1.5027],[221.55,1.4128],[221.53,4.5136]],[[221.78,6.89022209],[221.81,2.06],[221.84,2.9186],[221.85,39.29613797],[221.87,439.22929255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196143604,[[221.72,6.89022209],[221.67,7.44130029],[221.63,1.4153],[221.62,2.9455],[221.57,44.71902049]],[[221.77,2.04],[221.78,6.89022209],[221.85,2.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196202143,[[221.77,6.89022209],[221.74,2.2547],[221.7,1.4109],[221.69,2.04],[221.63,6.900666]],[[221.8,2.2541],[221.87,70.67928115],[221.88,228.07335534],[221.93,51.58],[222.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196245473,[[221.85,6.89022209],[221.8,2.04],[221.73,1.4836],[221.72,1.469],[221.66,19.68669124]],[[221.93,10.45192209],[221.94,1.4657],[221.95,1.387],[221.97,17.94762375],[222.0,439.22929255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196256088,[[221.91,4.8828],[221.85,1.3748],[221.69,13.54],[221.64,6.26487336],[221.63,18.79462008]],[[222.04,2.04],[222.05,10.75667054],[222.06,1.3886],[222.07,31.45112956],[222.15,250.98816717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196298633,[[222.0,10.70940851],[221.98,2.04],[221.97,2.2523],[221.94,2.8969],[221.93,1.4059]],[[222.02,2.2519],[222.08,2.04],[222.12,10.70940851],[222.19,221.08342903],[222.2,18.11030851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196343841,[[221.66,2.65977],[221.63,12.79350232],[221.6,1.5231],[221.59,5.51537315],[221.35,15.01140535]],[[221.75,7.56024921],[221.76,10.75350232],[221.81,4.3661],[221.86,13.54],[221.91,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196357151,[[221.58,5.44794273],[221.57,4.9791],[221.56,10.75350232],[221.25,13.28313975]],[[221.65,2.2557],[221.69,2.04],[221.7,10.75350232],[221.71,2.9063],[221.72,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196399887,[[221.64,9.14051665],[221.6,2.04],[221.57,1.4441],[221.55,0.19822],[221.46,15.01140535]],[[221.69,2.2553],[221.71,2.04],[221.72,6.88481665],[221.75,5.52024921],[221.77,189.65892538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196447938,[[221.5,6.88481665],[221.49,2.2572],[221.45,2.04],[221.41,1.5005],[221.4,1.3873]],[[221.54,2.2568],[221.55,2.04],[221.56,6.88481665],[221.58,2.9071],[221.6,1.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196461048,[[221.55,9.14141665],[221.51,2.04],[221.5,5.36307947],[221.39,4.3839],[221.23,187.94620083]],[[221.63,6.88481665],[221.64,2.04],[221.65,1.3906],[221.66,5.48443818],[221.74,31.50445633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196536430,[[221.35,6.88481665],[221.33,2.48358],[221.31,7.03301911],[221.3,2.04],[221.16,15.01140535]],[[221.4,2.04],[221.41,6.88481665],[221.46,1.3878],[221.48,1.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196556640,[[220.81,2.2642],[220.79,1.5126],[220.78,10.8150378],[220.77,1.3934],[220.76,9.1856932]],[[220.89,2.22],[220.9,2.2634],[220.93,10.8150378],[220.94,5.48923491],[220.97,1.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196601990,[[220.89,2.2],[220.88,10.8150378],[220.84,1.4592],[220.83,51.76],[220.75,4.5295]],[[221.02,10.8150378],[221.04,2.2],[221.07,1.4595],[221.09,13.56],[221.1,12.2365378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196604091,[[220.86,2.2637],[220.85,10.8150378],[220.84,6.5926],[220.69,51.78],[220.67,34.86997871]],[[220.98,2.2],[220.99,10.8150378],[221.07,15.0195],[221.08,31.59770322],[221.09,188.24112538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196652216,[[220.65,2.2658],[220.64,10.84578183],[220.61,1.4954],[220.59,2.18],[220.58,2.9107]],[[220.74,1.4998],[220.75,5.34711642],[220.78,10.84578183],[220.79,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196688847,[[220.76,10.8420411],[220.73,2.24],[220.71,2.8295],[220.64,15.01140535],[220.58,6.29456281]],[[220.87,2.24],[220.89,1.4325],[220.9,10.8420411],[220.91,51.86],[220.98,250.98816717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196732480,[[220.49,0.36558],[220.36,1.3997],[220.33,70.54243364],[220.3,15.01140535],[220.28,19.89079079]],[[220.52,2.2672],[220.53,2.4],[220.58,10.86167315],[220.6,2.9461],[220.66,10.86167315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196745087,[[220.51,10.86167315],[220.49,3.7976],[220.47,1.4007],[220.46,1.4548],[220.29,28.57140535]],[[220.63,10.86167315],[220.66,1.4699],[220.79,188.24112538],[220.84,13.56],[222.22,35.61181342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196783218,[[220.42,5.12480995],[220.41,6.95896169],[220.4,1.5298],[220.38,2.5],[220.29,15.01140535]],[[220.49,6.95896169],[220.5,2.2674],[220.53,7.97964258],[220.59,1.5286],[220.61,189.76442538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196821243,[[220.33,9.22806169],[220.32,1.5286],[220.3,2.8747],[220.29,2.7496],[220.28,5.42612218]],[[220.39,6.95896169],[220.44,7.87996072],[220.49,2.962],[220.5,107.94010268],[221.03,407.85577165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196857867,[[220.57,6.95896169],[220.51,1.4994],[220.5,2.26],[220.46,2.8722],[220.38,4.5372]],[[220.62,2.26],[220.63,6.95896169],[220.66,1.3988],[220.7,12.14268481],[220.72,188.24112538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196868560,[[220.4,2.919],[220.39,1.5062],[220.38,2.26],[220.23,13.63]],[[220.5,2.26],[220.52,6.95896169],[220.56,1.5212],[220.61,188.24112538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196914199,[[220.44,9.22696169],[220.4,5.0655],[220.35,1.5284],[220.31,5.42770236],[220.25,15.01140535]],[[220.49,4.4275],[220.5,12.31039401],[220.54,1.4688],[220.64,264.61816717],[220.9,752.96450152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196945124,[[220.23,4.53],[220.22,6.95896169],[220.18,3.17],[220.16,3.0066],[220.15,1.4015]],[[220.28,2.14],[220.29,6.95896169],[220.36,1.5273],[220.37,1.4366],[220.42,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734196959446,[[220.32,7.47],[220.29,6.5423],[220.28,6.95896169],[220.25,2.14],[220.1,58.23456281]],[[220.35,6.95896169],[220.38,5.47802396],[220.39,2.14],[220.49,1.4724],[220.68,313.73520896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197011084,[[220.36,5.14626093],[220.35,3.63],[220.34,6.95896169],[220.31,2.9341],[220.21,15.01140535]],[[220.41,9.09896169],[220.49,1.4043],[220.51,1.4328],[220.52,42.55657599],[220.53,240.18112538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197045817,[[220.29,8.51],[220.27,6.5328],[220.26,10.54896169],[220.21,2.16],[220.2,1.4227]],[[220.31,6.95896169],[220.35,2.16],[220.46,189.73372538],[220.47,87.8701707],[220.48,57.4493345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197078537,[[220.32,11.87],[220.25,3.17],[220.23,9.22916169],[220.21,2.16],[220.06,25.17825125]],[[220.33,4.4292],[220.34,6.95896169],[220.39,1.5224],[220.4,5.39371099],[220.52,69.70609144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197100446,[[220.29,5.14006969],[220.28,16.96896169],[220.27,4.5013],[220.26,7.26],[220.21,2.14]],[[220.4,5.39371099],[220.44,189.68422538],[220.45,56.4761],[220.47,1.4813],[220.51,250.98816717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197143681,[[219.73,3.64],[219.71,9.87357751],[219.68,2.5],[219.65,2.2761],[219.63,10.93656442]],[[219.79,13.21136442],[219.82,2.5],[219.87,5.35027026],[219.89,10.93656442],[219.96,27.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197187612,[[219.73,5.74],[219.68,5.74],[219.64,1.4094],[219.63,20.43829868],[219.6,5.58013848]],[[219.8,2.56],[219.84,17.50349868],[219.89,17.50349868],[219.97,27.25],[220.0,74.06889868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197190516,[[219.73,5.74],[219.66,2.56],[219.64,1.4094],[219.63,1.4499],[219.61,17.50349868]],[[219.8,25.44990106],[219.89,17.50349868],[219.98,52.04],[220.0,35.67889868],[220.05,188.24112538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197241145,[[219.76,1.4445],[219.72,13.46586213],[219.69,1.4419],[219.68,1.4112],[219.59,52.1]],[[219.77,2.275],[219.81,5.58783629],[219.83,10.94586213],[219.87,2.52],[219.95,282.75251972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197290479,[[219.85,2.75],[219.82,7.00375009],[219.81,10.94586213],[219.79,2.8898],[219.74,6.8258]],[[219.91,2.2735],[219.94,10.94586213],[219.99,5.402],[220.06,189.68962538],[220.1,57.12798764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197333494,[[219.68,31.09893078],[219.67,2.2759],[219.66,2.28],[219.61,2.907],[219.6,1.5102]],[[219.72,10.95026079],[219.75,2.28],[219.79,2.3638],[219.89,10.95026079],[219.95,250.98816717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197349498,[[219.49,2.28],[219.47,8.24823682],[219.37,65.7],[219.27,6.29456281],[219.26,18.88368844]],[[219.6,10.95026079],[219.62,2.28],[219.63,5.58737357],[219.68,1.3844],[219.88,250.98816717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197397853,[[219.6,2.2767],[219.58,2.36],[219.57,3.0174],[219.56,12.56848685],[219.46,1.4136]],[[219.64,9.28567793],[219.71,2.36],[219.72,5.41404754],[219.76,220.02239834],[219.77,4.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197456103,[[219.64,2.2763],[219.63,2.26],[219.57,9.94286226],[219.5,18.2254],[219.48,25.17825125]],[[219.68,7.68],[219.71,7.00937793],[219.72,5.49473971],[219.81,5.9689],[219.83,188.24112538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197472019,[[219.62,9.28587793],[219.58,2.26],[219.57,9.95995859],[219.5,4.5554],[219.47,65.75]],[[219.63,8.44],[219.64,6.82],[219.7,2.2757],[219.71,7.00937793],[219.72,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197525063,[[219.94,7.00937793],[219.8,1.4386],[219.78,2.22],[219.71,13.67],[219.7,1.4196]],[[219.99,1.4373],[220.01,7.00937793],[220.03,2.22],[220.05,1.4228],[220.08,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197574592,[[219.65,2.18],[219.64,10.92386702],[219.63,7.00951242],[219.58,1.4923],[219.45,13.67]],[[219.75,2.18],[219.76,1.4336],[219.77,1.5114],[219.78,10.92386702],[219.79,1.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197617229,[[219.75,2.16],[219.73,16.33277544],[219.7,1.4027],[219.67,10.93473556],[219.58,19.96456281]],[[219.81,4.31],[219.83,3.63],[219.84,5.23],[219.85,1.4987],[219.87,3.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197632848,[[219.82,13.20913556],[219.81,2.16],[219.79,1.4818],[219.73,5.53979827],[219.68,4.5517]],[[219.83,3.63],[219.84,12.34],[219.92,0.18562],[219.94,12.34093556],[219.95,9.21646635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197695002,[[219.74,4.4552],[219.71,10.93780159],[219.65,5.33133023],[219.55,6.29456281],[219.54,18.88368844]],[[219.78,5.28],[219.79,8.89],[219.81,5.2631],[219.82,3.6264],[220.06,556.79520896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197721023,[[219.79,2.2],[219.78,10.92739031],[219.74,1.4495],[219.68,4.5518],[219.51,125.29746722]],[[219.89,2.2738],[219.91,1.4153],[219.92,2.2],[219.93,10.92739031],[219.95,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197738636,[[219.86,2.274],[219.85,2.2],[219.84,10.92739031],[219.78,10.92739031],[219.76,5.58063341]],[[219.87,9.83],[219.88,3.63],[219.96,1.4027],[219.99,16.37573205],[220.09,188.24112538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197793964,[[219.69,10.92358228],[219.67,4.456],[219.6,5.38022343],[219.57,2.0576],[219.48,6.29456281]],[[219.72,5.65],[219.73,5.64],[219.77,1.4255],[219.78,2.18],[219.95,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197830398,[[219.72,13.16358228],[219.64,5.55858092],[219.61,2.8821],[219.56,17.21814509],[219.55,24.10788844]],[[219.77,4.3776],[219.78,5.49],[219.81,8.46],[219.82,10.92358228],[219.88,5.51618631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197881424,[[219.57,2.28],[219.56,10.92358228],[219.47,5.563696],[219.45,10.92358228],[219.44,4.5566]],[[219.66,4.9],[219.69,10.92358228],[219.73,9.13452252],[219.74,2.9146],[219.78,24.57358228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197886532,[[219.57,2.28],[219.54,10.92358228],[219.47,5.563696],[219.45,10.92358228],[219.39,44.79072877]],[[219.65,6.8699],[219.66,4.9],[219.68,13.20358228],[219.73,6.85452252],[219.74,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197947479,[[219.49,1.5047],[219.38,4.5578],[219.33,4.552],[219.3,6.32385185],[219.29,213.97155557]],[[219.64,12.01893891],[219.66,2.9335],[219.67,6.0005],[219.68,2.2],[219.73,4.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734197994612,[[219.3,7.0248424],[219.29,4.4599],[219.28,5.44633757],[219.27,1.4817],[219.15,29.84740742]],[[219.34,2.2794],[219.35,5.06],[219.36,4.93],[219.37,7.0248424],[219.4,1.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198036340,[[219.38,7.0248424],[219.37,2.2793],[219.35,2.18],[219.27,1.4997],[219.26,5.55172412]],[[219.41,3.7293],[219.44,7.0248424],[219.46,5.0755],[219.5,5.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198049953,[[219.34,7.0248424],[219.32,2.18],[219.26,5.55172412],[219.23,0.58792],[219.15,25.29540742]],[[219.4,11.9948424],[219.41,1.4504],[219.43,2.18],[219.53,201.92112538],[220.91,44.37860664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198095585,[[219.37,7.0248424],[219.35,2.18],[219.26,10.52870787],[219.24,55.5834],[219.23,6.32385185]],[[219.46,2.2785],[219.47,1.4837],[219.49,7.0248424],[219.5,2.16],[219.67,81.29717936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198149736,[[219.46,7.0248424],[219.44,7.65159244],[219.43,2.2787],[219.4,1.4693],[219.33,1.4109]],[[219.48,2.2782],[219.53,7.0248424],[219.56,2.16],[219.57,1.4883],[219.58,8.43189783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198164643,[[219.47,7.0248424],[219.46,2.16],[219.44,5.49159244],[219.41,1.4729],[219.26,13.68]],[[219.53,7.0248424],[219.56,2.9419],[219.57,2.16],[219.58,1.402],[219.66,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198209694,[[219.22,7.0248424],[219.2,4.4411],[219.16,2.8811],[219.07,35.75416399],[218.99,13.68]],[[219.23,2.2808],[219.3,7.0248424],[219.32,2.16],[219.37,5.36897229],[219.4,1.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198268243,[[219.1,2.9424],[219.03,10.88945185],[219.02,71.15155557],[218.99,88.85848033],[218.93,17.0120827]],[[219.21,2.281],[219.27,7.0248424],[219.33,2.16],[219.38,5.533744],[219.42,233.75517942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198287657,[[219.15,7.0248424],[219.14,2.16],[219.02,4.2328],[219.01,5.40808034],[218.94,4.5676]],[[219.22,7.0248424],[219.23,4.3342],[219.25,5.47217529],[219.41,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198317893,[[219.29,9.1848424],[219.25,2.2805],[219.15,56.5342],[219.12,5.49493288],[218.94,187.94620083]],[[219.3,2.28],[219.4,2.8765],[219.41,2.16],[219.49,250.98816717],[219.5,42.76731865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198367426,[[219.1,2.16],[219.09,10.99230439],[219.02,2.9673],[219.01,10.99230439],[218.98,52.2]],[[219.23,10.99230439],[219.25,2.16],[219.28,4.2757],[219.32,18.2599],[219.33,220.09286813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198404055,[[219.18,2.16],[219.14,10.99230439],[219.13,3.7069],[219.12,2.9342],[219.01,10.99230439]],[[219.26,10.99230439],[219.31,1.5164],[219.32,5.0957],[219.34,10.99230439],[219.36,4.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198418074,[[219.0,13.27520439],[218.98,2.16],[218.97,5.51603178],[218.96,3.0528],[218.8,20.02385185]],[[219.12,2.16],[219.13,4.3659],[219.14,10.99230439],[219.19,5.46231843],[219.33,307.06822674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198464723,[[218.8,5.39548506],[218.79,13.21230439],[218.71,2.839],[218.68,12.37880439],[218.61,25.29540742]],[[218.92,10.99230439],[218.94,3.6782],[219.01,10.99230439],[219.03,65.96],[219.05,1.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198505064,[[218.77,9.34875581],[218.72,2.28],[218.71,2.912],[218.7,1.62499],[218.58,13.7]],[[218.83,2.2848],[218.88,2.28],[218.91,1.4903],[218.97,188.24112538],[220.31,44.30494086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198559409,[[218.88,7.06345581],[218.85,2.26],[218.81,5.37850761],[218.73,4.3311],[218.68,13.7]],[[218.95,7.06345581],[218.98,2.8002],[218.99,3.6029],[219.0,61.96770577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198571712,[[218.95,7.06345581],[218.94,2.2],[218.92,2.2838],[218.86,4.2465],[218.85,5.55162483]],[[219.0,2.2831],[219.01,7.06345581],[219.04,2.2],[219.06,6.99497418],[219.07,1.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198616435,[[218.83,2.18],[218.8,2.285],[218.77,5.5369422],[218.74,1.4202],[218.67,58.60385185]],[[218.85,2.2846],[218.92,7.06345581],[218.94,2.18],[218.96,1.5159],[218.97,1.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198661196,[[218.81,2.3],[218.77,5.49165505],[218.7,0.28305],[218.64,41.27632932],[218.61,6.32385185]],[[218.89,7.06345581],[218.9,3.0134],[218.91,1.3991],[218.92,2.3],[218.96,5.41635353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198696490,[[218.49,7.06345581],[218.45,2.26],[218.41,6.6493],[218.26,4.573],[218.25,13.72]],[[218.56,7.06345581],[218.58,5.38432345],[218.59,2.26],[218.62,1.4208],[218.63,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198705896,[[218.27,11.0784586],[218.26,5.4131206],[218.24,4.2323],[218.05,25.04353026],[217.97,2.01639137]],[[218.38,2.44],[218.41,11.0784586],[218.42,2.9241],[218.43,1.4955],[218.56,58.90926215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198751437,[[218.28,2.58],[218.27,11.0784586],[218.26,2.2907],[218.23,9.87357751],[218.18,5.57631074]],[[218.3,2.2903],[218.39,2.64],[218.4,1.4402],[218.41,13.9287586],[218.46,63.4784586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198789061,[[218.35,2.56],[218.34,11.0784586],[218.28,5.62060116],[218.25,1.4098],[218.16,13.72]],[[218.47,11.0784586],[218.49,5.5372],[218.53,1.4706],[218.56,56.9952],[218.57,194.4580951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198799675,[[218.46,11.0784586],[218.4,5.41223636],[218.39,1.4591],[218.27,4.5812],[218.24,13.72]],[[218.59,11.0784586],[218.6,2.9197],[218.61,9.36564306],[218.7,101.02148156],[218.72,4.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198832995,[[218.73,2.48],[218.72,11.0784586],[218.71,2.286],[218.67,4.5031],[218.57,16.68616971]],[[218.8,0.40018],[218.83,5.35432387],[218.87,17.9281586],[218.94,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198881131,[[218.59,11.0784586],[218.58,4.7273],[218.47,4.411],[218.46,16.50243881],[218.4,18.2986]],[[218.66,2.2865],[218.69,12.6001586],[218.7,7.89484504],[218.71,2.9215],[218.78,4.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198894237,[[218.62,13.5184586],[218.59,5.36060397],[218.58,4.4838],[218.57,11.0784586],[218.46,11.0784586]],[[218.66,2.2866],[218.72,4.4076],[218.73,13.5184586],[218.79,9.95128681],[218.81,0.48193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198929271,[[218.51,11.0784586],[218.5,2.28],[218.46,1.4761],[218.45,1.4446],[218.41,5.5727435]],[[218.65,15.6002586],[218.66,5.44610736],[218.79,255.5846407],[218.81,38.33578137],[219.52,605.80284085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734198980706,[[218.78,9.30307765],[218.67,4.4585],[218.66,57.77001509],[218.62,4.5738],[218.59,25.1227359]],[[218.8,2.2851],[218.84,7.06307765],[218.9,2.24],[218.93,5.95244579],[219.01,184.95367075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199032543,[[218.65,11.02255426],[218.64,2.22],[218.63,5.41532445],[218.59,1.4132],[218.57,11.02255426]],[[218.76,7.74346625],[218.78,11.02255426],[218.79,1.3937],[218.8,1.4776],[218.89,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199075286,[[218.4,7.06968254],[218.39,2.24],[218.38,7.89348312],[218.37,1.4915],[218.35,48.34649737]],[[218.43,2.289],[218.45,7.06968254],[218.51,2.24],[218.53,4.5558],[218.59,4.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199088991,[[218.53,2.26],[218.52,7.06968254],[218.47,4.3556],[218.38,11.88466709],[218.37,23.42115193]],[[218.58,2.2875],[218.59,7.06968254],[218.64,1.5236],[218.65,3.7646],[218.66,38.95449638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199140423,[[218.51,7.06968254],[218.5,2.22],[218.48,2.2884],[218.4,4.4831],[218.39,5.61432103]],[[218.53,2.288],[218.57,7.06968254],[218.62,2.26],[218.66,13.73],[218.67,5.62536434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199205183,[[218.4,2.22],[218.35,1.5177],[218.34,2.9869],[218.27,10.86188397],[218.26,18.84205193]],[[218.47,7.06968254],[218.53,2.22],[218.54,4.4226],[218.55,5.51178907],[218.58,18.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199220289,[[218.27,2.22],[218.25,1.4419],[218.13,4.5841],[218.11,25.1227359],[218.09,13.75]],[[218.38,3.66],[218.39,6.54],[218.4,7.56],[218.41,4.57],[218.55,52.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199261419,[[218.28,7.06968254],[218.26,2.22],[218.25,5.78496552],[218.23,3.0285],[218.15,6.28068397]],[[218.3,6.07],[218.31,2.2903],[218.34,7.06968254],[218.36,6.5852],[218.37,5.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199312066,[[218.52,7.06968254],[218.51,2.22],[218.4,1.3933],[218.39,2.8836],[218.31,6.28068397]],[[218.59,24.12968254],[218.6,2.8735],[218.64,7.79015335],[218.83,198.69367075],[218.87,38.32649564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199346490,[[218.87,2.2],[218.86,2.2843],[218.85,11.02275872],[218.79,11.02275872],[218.78,2.8507]],[[218.94,13.04],[218.96,4.4075],[218.98,11.02275872],[219.03,5.56448599],[219.24,184.95367075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199358595,[[218.85,2.24],[218.81,13.30765872],[218.78,2.8507],[218.74,31.23531987],[218.68,21.87594269]],[[218.87,2.2844],[218.9,1.11],[218.91,4.82],[218.92,3.65],[218.93,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199399436,[[218.85,13.24275872],[218.8,1.4829],[218.79,11.02275872],[218.73,25.1227359],[218.72,50.24547181]],[[218.89,6.41],[218.96,3.65],[218.97,6.16],[218.98,12.55365872],[219.0,3.09672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199444067,[[218.73,2.22],[218.72,13.30865872],[218.6,5.52422785],[218.59,2.9801],[218.53,75.48443252]],[[218.77,8.5],[218.78,2.2853],[218.82,3.6079],[218.84,1.4903],[218.85,12.40945872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199457390,[[218.64,2.2866],[218.6,13.24275872],[218.59,5.60892832],[218.57,11.02275872],[218.52,2.9706]],[[218.7,2.2861],[218.73,11.02275872],[218.74,1.439],[218.75,3.6392],[218.89,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199516312,[[218.76,4.5055],[218.75,7.06924986],[218.64,6.28068397],[218.63,24.23752413],[218.62,50.24547181]],[[218.77,5.19],[218.79,4.50071],[219.07,435.5061821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199558753,[[218.87,2.2843],[218.86,7.06924986],[218.85,2.2],[218.77,1.457],[218.76,2.9197]],[[218.88,4.25],[218.89,5.52],[218.9,0.75536],[218.97,9.35254986],[218.98,9.85876896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199611603,[[218.59,10.66966634],[218.58,1.5007],[218.56,56.36549956],[218.5,52.28],[218.46,21.89316832]],[[218.7,13.23528435],[218.77,3.95],[218.78,17.51],[218.79,15.47118435],[218.83,5.52942367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199615714,[[218.62,7.07184444],[218.61,2.287],[218.59,2.9334],[218.58,1.5007],[218.46,4.5772]],[[218.68,7.07184444],[218.74,2.2],[218.77,3.95],[218.78,3.79],[218.82,52.64209982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199658632,[[218.86,4.5244],[218.85,11.06239982],[218.81,2.9684],[218.8,52.26],[218.79,11.06239982]],[[218.98,11.06239982],[219.0,2.24],[219.03,7.9525],[219.04,4.55],[219.1,0.53922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199713195,[[218.81,2.2849],[218.79,13.26239982],[218.78,5.59399064],[218.72,2.9449],[218.69,1.4828]],[[218.85,2.2846],[218.89,7.78],[218.9,14.57239982],[218.92,4.3754],[218.97,0.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199769341,[[218.9,2.2839],[218.86,1.4992],[218.85,2.962],[218.78,6.28068397],[218.75,4.5711]],[[218.98,4.35],[218.99,7.05474784],[219.04,5.61951754],[219.07,18.1646],[219.1,52.80899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199787658,[[218.79,1.4674],[218.71,58.54068397],[218.56,34.28860552]],[[218.89,2.2841],[218.91,12.44474784],[218.97,3.6791],[218.98,2.9967],[219.09,184.95367075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199833390,[[218.53,2.2],[218.52,7.05474784],[218.44,1.4601],[218.37,4.579],[218.35,220.1227359]],[[218.57,2.2874],[218.59,7.05474784],[218.64,2.2],[218.67,3.042],[218.68,1.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199867909,[[218.6,11.04448142],[218.53,2.9533],[218.48,29.6993359],[218.45,75.48443252],[218.44,45.35417645]],[[218.73,11.04448142],[218.74,2.8979],[218.75,5.45],[218.77,2.2],[218.79,11.04448142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199883915,[[218.49,11.58527187],[218.47,5.58848971],[218.45,4.4143],[218.44,45.35417645],[218.34,29.7025359]],[[218.53,2.288],[218.55,7.07707187],[218.58,1.4645],[218.62,2.22],[218.66,8.40321803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199921848,[[218.8,2.285],[218.77,16.64345674],[218.76,2.2],[218.69,2.9851],[218.68,11.03333063]],[[218.89,5.1462],[218.9,12.47143063],[218.91,5.49058672],[219.01,11.03333063],[219.02,5.51423999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199976292,[[218.56,11.03333063],[218.54,1.4147],[218.53,31.26532285],[218.43,6.28068397],[218.42,18.84205193]],[[218.7,11.03333063],[218.73,2.2],[218.74,1.5217],[218.75,2.9295],[218.77,5.39481267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734199988595,[[218.3,2.2903],[218.29,5.46269402],[218.28,11.03333063],[218.22,2.9541],[218.21,52.34]],[[218.36,2.2897],[218.43,11.03333063],[218.45,1.4199],[218.46,2.22],[218.5,2.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200019830,[[218.31,2.24],[218.3,0.43365],[218.29,16.52286271],[218.27,1.3918],[218.25,6.28068397]],[[218.41,3.733],[218.42,1.3939],[218.43,11.03333063],[218.45,1.4608],[219.0,28.97622339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200063851,[[218.64,2.2867],[218.62,2.24],[218.61,16.55508009],[218.6,2.9774],[218.52,4.576]],[[218.69,2.2862],[218.77,13.95688948],[218.78,63.41455705],[218.79,2.24],[218.85,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200117485,[[218.61,2.287],[218.59,1.5088],[218.58,5.47930012],[218.47,25.1227359],[218.45,31.27653281]],[[218.65,2.2866],[218.69,7.06861686],[218.74,2.2],[218.77,2.8907],[218.82,74.73440041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200130497,[[218.59,9.26861686],[218.55,5.5507492],[218.51,32.74799326],[218.45,6.28068397],[218.44,18.84205193]],[[218.66,7.06861686],[218.71,1.5134],[218.72,2.2],[218.75,1.4535],[218.87,38.3072234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200184321,[[218.65,7.06861686],[218.63,2.26],[218.62,2.2869],[218.59,5.6266813],[218.58,1.4939]],[[218.66,2.2865],[218.72,7.06861686],[218.73,2.8042],[218.75,3.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200222865,[[218.93,7.05652005],[218.9,2.26],[218.73,56.8516],[218.69,16.7166],[218.68,31.24466726]],[[218.95,2.2835],[219.0,7.05652005],[219.02,5.0852],[219.03,1.5019],[219.12,4.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200270288,[[219.28,2.22],[219.27,11.00478923],[219.13,2.9854],[219.12,11.00478923],[219.09,65.95]],[[219.31,2.2798],[219.32,11.5286248],[219.38,5.1076],[219.39,12.52088923],[219.43,52.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200281400,[[219.16,11.00478923],[219.15,2.22],[219.12,11.00478923],[219.04,2.988],[218.99,25.1227359]],[[219.28,6.19597205],[219.29,13.8104184],[219.3,13.92758923],[219.31,1.4717],[219.34,434.01885285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200317336,[[219.23,2.2],[219.2,2.2809],[219.17,5.35517729],[219.12,3.0144],[219.07,6.28068397]],[[219.3,8.46122473],[219.31,6.85097257],[219.32,2.2],[219.37,4.5584],[220.73,45.25896171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200356867,[[219.23,7.03442473],[219.22,2.2],[219.09,5.39512372],[219.05,31.1077359],[219.04,1.4431]],[[219.27,1.5144],[219.28,1.4893],[219.29,7.03442473],[219.3,0.17562],[219.32,1.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200415119,[[219.16,2.2],[219.13,7.03442473],[219.08,5.37649529],[219.05,1.4202],[218.99,195.15169026]],[[219.18,2.2812],[219.2,7.03442473],[219.23,1.4277],[219.26,1.5311],[219.86,94.8129881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200433727,[[219.04,7.03442473],[219.01,7.79718669],[218.96,1.42],[218.93,1.4663],[218.88,25.1227359]],[[219.1,7.03442473],[219.13,11.59481943],[219.14,1.5355],[219.15,2.2],[219.16,1.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200478567,[[219.1,9.29442473],[219.09,2.282],[218.97,5.60559133],[218.94,3.0347],[218.93,53.7284]],[[219.14,2.2815],[219.16,7.03442473],[219.18,2.8743],[219.19,5.4707414],[219.21,2.47144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200518592,[[219.1,11.00160721],[219.07,2.24],[219.01,11.00160721],[218.99,5.51536092],[218.96,4.3739]],[[219.21,2.24],[219.22,16.06551642],[219.32,52.24],[219.33,198.65367075],[219.37,244.5061821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200535704,[[219.22,7.03767783],[219.2,2.2809],[219.18,2.2],[219.11,5.36230824],[219.09,1.4772]],[[219.24,2.2806],[219.28,7.29319783],[219.3,2.2],[219.33,4.3945],[219.35,6.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200592252,[[219.23,7.03767783],[219.22,2.2],[219.21,1.4956],[219.2,2.2809],[219.1,7.05228553]],[[219.24,2.2805],[219.28,0.36127],[219.31,7.03767783],[219.32,13.05039214],[219.33,5.37940477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200653200,[[219.22,7.03767783],[219.12,1.4884],[219.11,1.4541],[219.06,6.28068397],[219.05,23.40695193]],[[219.29,2.9309],[219.3,7.03767783],[219.31,3.7021],[219.41,13.7],[219.69,366.7592731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200693122,[[219.21,7.03767783],[219.18,2.2],[219.12,1.4267],[219.06,1.4584],[219.04,10.84588397]],[[219.23,2.2806],[219.27,7.03767783],[219.28,5.34144015],[219.29,5.1865],[219.34,43.81758728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200715944,[[219.19,7.03767783],[219.17,2.2],[219.07,4.2401],[219.05,52.18],[219.02,6.28068397]],[[219.25,7.03767783],[219.29,4.4338],[219.3,2.2],[219.34,0.42806],[219.38,19.30328541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200781285,[[219.02,7.03767783],[219.0,4.4829],[218.9,1.3968],[218.89,2.9454]],[[219.09,7.03767783],[219.1,2.2],[219.11,4.3329],[219.13,5.53875667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200834327,[[218.47,2.2885],[218.46,7.60481537],[218.44,7.03767783],[218.43,52.3],[218.35,1.4723]],[[218.51,7.03767783],[218.58,2.2],[218.62,2.8465],[218.66,5.45150331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200838630,[[218.42,2.2891],[218.4,2.2],[218.36,11.07158915],[218.35,1.4723],[218.24,11.07158915]],[[218.47,2.2886],[218.49,11.07158915],[218.51,2.2],[218.57,12.60268915],[218.62,2.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200891052,[[218.39,56.43896942],[218.31,2.883],[218.3,1.4164],[218.24,11.07158915],[218.22,19.98068397]],[[218.5,4.3291],[218.51,13.27158915],[218.57,11.07158915],[218.94,38.82931935],[219.96,45.20173036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200927287,[[218.04,1.5363],[218.02,2.38],[218.0,82.21399122],[217.95,20.82825807],[217.72,4.567]],[[218.15,2.38],[218.16,17.80385807],[218.18,5.57908503],[218.24,17.80385807],[218.25,66.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200970018,[[217.96,4.3475],[217.95,2.34],[217.93,5.57948109],[217.91,49.15372471],[217.79,6.8881]],[[218.01,2.2938],[218.08,11.55700303],[218.09,20.14385807],[218.12,2.954],[218.16,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734200984330,[[218.02,13.4928266],[218.0,78.98377019],[217.96,4.3475],[217.93,5.57948109],[217.8,6.28068397]],[[218.05,2.2934],[218.15,18.98672149],[218.16,1.4051],[218.23,2.9312],[218.25,18.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201027661,[[218.0,76.68997019],[217.98,11.1128266],[217.97,0.66717],[217.92,5.55168417],[217.91,13.4328266]],[[218.01,2.2938],[218.1,1.4971],[218.11,11.1128266],[218.24,196.06649735],[218.46,11.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201077194,[[218.14,0.29375],[218.09,2.32],[218.07,6.9493007],[218.06,17.74125725],[218.04,1.5415]],[[218.15,2.2923],[218.22,17.74125725],[218.29,3.7958],[218.32,5.57689876],[218.35,17.74125725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201089403,[[218.01,2.32],[218.0,67.52507019],[217.98,17.74125725],[217.95,4.4718],[217.74,220.28400037]],[[218.15,2.32],[218.17,19.15425725],[218.19,1.4063],[218.23,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201131434,[[218.0,65.23127019],[217.97,2.36],[217.96,12.53460146],[217.89,1.4364],[217.84,4.591]],[[218.08,13.96359318],[218.09,11.11150146],[218.11,2.8883],[218.12,1.416],[218.13,11.11150146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201178262,[[218.0,65.23127019],[217.97,13.51090407],[217.93,4.5119],[217.82,66.23],[217.8,15.70250407]],[[218.09,2.4],[218.1,11.11090407],[218.11,1.5256],[218.13,3.0145],[218.2,43.61755778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201213689,[[218.29,2.2907],[218.27,13.44177404],[218.23,4.4492],[218.18,52.44],[218.15,31.32285697]],[[218.35,2.2902],[218.39,7.0398472],[218.4,12.54927404],[218.42,2.34],[218.48,56.52999171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201228907,[[218.18,11.10177404],[218.17,2.3],[218.16,5.1546],[218.15,36.90723325],[217.76,253.42007644]],[[218.23,2.2913],[218.28,2.3],[218.29,6.83033839],[218.3,1.4362],[218.31,11.10177404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201301268,[[218.06,7.10663156],[218.05,2.28],[218.0,70.80445507],[217.99,0.30625],[217.93,45.12347942]],[[218.15,1.4666],[218.21,2.8794],[218.25,190.12727905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201319381,[[218.13,2.2923],[218.12,13.35806093],[218.04,1.5015],[218.03,1.4831],[218.02,11.09806093]],[[218.24,11.61787188],[218.25,11.09806093],[218.26,2.26],[218.27,1.5411],[218.35,201.22533998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201330294,[[218.16,2.2919],[218.15,2.26],[218.14,11.09806093],[218.13,8.3909043],[218.03,1.5353]],[[218.22,2.2914],[218.28,14.04476093],[218.29,7.82521738],[218.4,203.88727905],[218.42,253.50303873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201368219,[[218.67,11.07014671],[218.6,5.5400247],[218.58,4.2905],[218.57,11.07014671]],[[218.71,0.5607],[218.77,11.07014671],[218.78,4.3412],[218.79,2.24],[219.03,11.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201411040,[[218.61,11.07014671],[218.6,1.4747],[218.59,2.28],[218.57,11.07014671],[218.53,5.61933533]],[[218.73,11.63846114],[218.76,4.4648],[218.77,2.28],[218.79,52.34],[218.85,4.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201455560,[[218.49,13.35014671],[218.47,5.43381103],[218.38,2.9301],[218.37,1.432],[218.36,49.6234672]],[[218.6,1.4367],[218.61,13.35014671],[218.62,5.57037659],[218.66,1.3968],[218.68,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201459365,[[218.49,2.28],[218.47,6.96331103],[218.46,11.07014671],[218.37,1.4314],[218.28,76.09088228]],[[218.6,13.10030944],[218.61,13.35014671],[218.62,5.57037659],[218.75,291.82329956],[220.05,45.46884566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201501911,[[218.49,2.22],[218.45,11.07087069],[218.4,4.4229],[218.35,16.45304183],[218.21,81.45802567]],[[218.54,2.2881],[218.57,11.07087069],[218.59,2.22],[218.64,2.9864],[218.65,56.48468209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201557249,[[218.45,2.22],[218.44,11.06646],[218.41,2.8425],[218.4,1.4811],[218.32,18.3405]],[[218.55,13.16634122],[218.56,5.41283142],[218.57,13.28646],[218.65,246.61196114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201600388,[[218.38,7.0908979],[218.35,2.22],[218.33,1.4576],[218.32,5.60165976],[217.93,2.0162435]],[[218.41,2.2893],[218.46,7.0908979],[218.48,4.3713],[218.49,2.22],[218.51,54.96484923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201612890,[[218.44,1.5143],[218.43,8.22736685],[218.32,5.60165976],[218.27,10.92240685],[218.26,32.78272057]],[[218.54,7.0908979],[218.57,5.53981854],[218.59,6.5797],[218.68,208.46047905],[218.73,253.50303873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201652825,[[218.48,2.22],[218.47,13.35408778],[218.41,5.37461072],[218.37,1.5117],[218.26,24.67270685]],[[218.53,2.2882],[218.58,5.62029489],[218.59,2.22],[218.61,12.47008778],[218.71,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201697857,[[218.48,2.22],[218.47,18.04714891],[218.37,2.8765],[218.35,63.36619881],[218.33,195.0]],[[218.6,13.26619881],[218.62,1.4176],[218.72,13.75],[218.77,253.50303873],[218.94,380.2545581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201717072,[[218.46,7.08211043],[218.45,2.2889],[218.44,2.22],[218.43,5.44190519],[218.38,1.4241]],[[218.49,2.2886],[218.53,7.08211043],[218.55,5.47053165],[218.56,1.525],[218.58,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201758297,[[218.46,2.22],[218.45,11.07035505],[218.4,4.2687],[218.36,52.38],[218.3,25.36362742]],[[218.57,15.31800834],[218.58,18.1120766],[218.64,4.5741],[218.65,190.12727905],[218.67,253.50303873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201816240,[[218.56,2.22],[218.55,2.2878],[218.54,11.06219215],[218.47,1.3888],[218.46,11.06219215]],[[218.66,11.65330332],[218.67,11.06219215],[218.68,2.22],[218.69,1.4409],[218.72,2.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201835951,[[218.55,7.07815269],[218.51,2.2883],[218.5,2.22],[218.48,1.4231],[218.47,6.86167459]],[[218.56,2.2878],[218.62,11.66435878],[218.63,9.97805269],[218.65,2.22],[218.72,1.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201898699,[[218.51,9.29349531],[218.47,2.2887],[218.43,3.0222],[218.34,4.5801],[218.33,6.34090685]],[[218.52,2.2882],[218.57,11.69359497],[218.58,7.07349531],[218.64,2.22],[218.67,31.94003364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201929718,[[218.5,7.07349531],[218.43,2.22],[218.42,4.4037],[218.39,4.579],[218.36,58.72090685]],[[218.57,7.07349531],[218.63,11.68334555],[218.64,2.22],[218.65,1.4051],[218.66,6.85513614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201979366,[[218.31,9.36389531],[218.27,2.22],[218.26,1.5047],[218.25,5.38710416],[218.15,25.36362742]],[[218.37,7.07349531],[218.4,5.53613491],[218.41,1.4501],[218.42,2.22],[218.47,3.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734201995867,[[218.29,7.07349531],[218.26,2.22],[218.22,0.28871],[218.2,3.0366],[218.19,1.4681]],[[218.35,7.07349531],[218.37,47.9739005],[218.43,5.528862],[218.52,267.23303873],[218.56,253.50303873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202041899,[[218.62,7.07349531],[218.59,2.2874],[218.58,2.2],[218.5,5.40271865],[218.47,26.09884287]],[[218.71,2.2],[218.73,4.2848],[218.76,47.10194131],[218.78,52.4],[218.81,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202088625,[[218.56,7.07349531],[218.54,2.2],[218.5,45.04433486],[218.49,5.54141875],[218.44,52.32]],[[218.61,11.65576972],[218.63,7.07349531],[218.64,2.2],[218.66,5.55405033],[218.77,253.367914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202133773,[[218.15,2.8151],[218.14,2.2921],[218.12,2.2],[218.11,11.09743205],[218.1,1.5224]],[[218.2,2.2916],[218.24,2.2],[218.25,11.09743205],[218.28,5.5787591],[218.32,2.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202135775,[[218.09,2.2926],[218.06,5.1499],[218.05,50.91066374],[218.02,5.59691841],[217.9,25.42190264]],[[218.14,2.2922],[218.19,13.29743205],[218.23,4.3444],[218.28,19.3087591],[218.44,190.0259355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202187201,[[218.11,2.2],[218.09,1.3923],[218.07,12.59273205],[218.04,1.5334],[218.03,52.44]],[[218.21,2.8974],[218.22,13.29743205],[218.24,1.4265],[218.28,13.73],[218.35,264.46534605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202246953,[[217.87,2.295],[217.83,3.6454],[217.82,13.99329215],[217.71,5.55126791],[217.6,4.591]],[[217.93,2.2944],[217.95,11.13879215],[217.96,5.42863704],[218.02,61.93986771],[218.04,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202287881,[[217.77,2.2],[217.74,1.4032],[217.73,14.90370471],[217.72,1.4713],[217.53,25.46749248]],[[217.87,11.13970471],[217.91,2.2],[217.94,0.9467],[217.99,52.54],[218.23,264.824614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202302086,[[217.78,2.34],[217.77,1.5224],[217.73,16.68864071],[217.7,2.8678],[217.34,11.5031]],[[217.87,11.13970471],[217.88,2.34],[217.91,11.13970471],[217.92,0.9441],[217.96,19.27649777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202356138,[[217.81,2.9379],[217.8,12.60470471],[217.65,13.77],[217.64,52.52],[217.63,27.43477259]],[[217.93,11.13970471],[217.94,2.38],[217.95,5.55686202],[217.99,0.9443],[218.0,55.08539198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202394773,[[217.76,4.6361],[217.73,11.13970471],[217.7,5.59864988],[217.69,14.09230471],[217.44,27.28832128]],[[217.82,2.2956],[217.87,11.13970471],[217.88,2.34],[217.95,5.47522722],[217.96,0.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202417901,[[217.71,4.6366],[217.7,8.60434988],[217.69,11.13819225],[217.67,1.3908],[217.31,45.48053547]],[[217.77,2.2961],[217.82,13.47819225],[217.9,1.3],[217.91,11.13819225],[218.31,380.051871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202464518,[[217.81,2.24],[217.78,11.54388706],[217.66,52.54],[217.61,18.3655],[217.57,6.36687312]],[[217.84,7.13138706],[217.91,2.24],[217.98,0.9436],[218.0,5.60298481],[218.02,18.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202536382,[[217.57,9.59138706],[217.56,2.2983],[217.55,2.9116],[217.54,5.41709558],[217.38,25.46749248]],[[217.62,2.2977],[217.64,7.13138706],[217.68,2.46],[217.72,0.9467],[217.75,48.97601478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202544199,[[217.55,1.4079],[217.54,7.13138706],[217.53,6.1574],[217.46,0.47332],[217.43,1.5027]],[[217.58,2.2981],[217.6,7.13138706],[217.66,5.48930886],[217.68,2.46],[217.72,0.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202585626,[[217.66,7.13138706],[217.62,0.18763],[217.61,2.58],[217.6,1.4337],[217.59,8.63241025]],[[217.69,2.297],[217.72,7.13138706],[217.77,2.58],[217.78,2.3892],[217.89,50.64043068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202634066,[[217.9,7.13138706],[217.85,2.46],[217.84,2.8241],[217.74,1.4542],[217.66,13.79]],[[217.97,7.13138706],[217.99,5.3861],[218.03,10.77460596],[218.05,18.69213485],[218.06,55.68413489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202688121,[[218.08,7.11096061],[218.03,2.3],[217.93,2.9481],[217.87,20.15687312],[217.86,19.10061936]],[[218.14,9.41096061],[218.15,0.38305],[218.2,3.8066],[218.21,443.3938495],[218.22,4.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202690526,[[218.03,7.11096061],[218.02,2.3],[217.93,2.9481],[217.86,13.79],[217.84,4.5906]],[[218.09,17.94188531],[218.1,7.11096061],[218.14,2.3],[218.15,0.38305],[218.19,190.0259355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202747870,[[217.83,13.39183712],[217.8,2.851],[217.78,1.4864],[217.66,234.25749248],[217.63,76.40247745]],[[217.96,11.13183712],[217.98,2.26],[217.99,5.47122846],[218.0,2.9391],[218.1,209.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202790297,[[217.91,7.12151276],[217.86,1.4677],[217.85,2.9888],[217.84,2.24],[217.71,24.75017312]],[[217.94,2.2943],[217.97,13.89003278],[217.99,7.12151276],[218.02,56.64097895],[218.08,253.367914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202830032,[[217.7,7.12151276],[217.69,4.3731],[217.66,2.24],[217.57,4.5964],[217.54,82.40724043]],[[217.74,2.2965],[217.76,7.12151276],[217.78,2.24],[217.87,3.9326],[217.94,222.08195472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202843245,[[217.77,11.13315935],[217.76,2.24],[217.74,1.4414],[217.72,2.9649],[217.69,11.13315935]],[[217.88,2.24],[217.91,5.64460649],[217.95,2.4237],[217.96,1.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202878381,[[217.59,11.15004086],[217.58,1.4707],[217.57,3.6961],[217.51,1.4201],[217.44,19.36692838]],[[217.71,13.44684086],[217.73,2.24],[217.77,2.9465],[217.78,0.9503],[217.86,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202930532,[[217.65,11.15004086],[217.62,2.24],[217.6,5.52709339],[217.59,3.0256],[217.51,10.96447312]],[[217.75,2.24],[217.78,11.15004086],[217.84,4.5909],[217.9,55.48459797],[217.91,323.98205486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202968662,[[217.75,11.15004086],[217.71,2.9526],[217.69,11.15004086],[217.55,25.46749248],[217.54,245.93498496]],[[217.89,11.15004086],[217.91,2.24],[217.94,1.4952],[217.96,6.97292832],[218.0,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734202982378,[[217.71,2.2967],[217.68,13.39004086],[217.6,1.4388],[217.58,11.15004086],[217.55,7.5178]],[[217.76,2.2963],[217.8,11.15004086],[217.82,2.24],[217.85,2.9821],[217.88,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203043909,[[217.77,7.12986736],[217.73,1.4919],[217.72,2.26],[217.69,5.58258191],[217.65,1.448]],[[217.83,7.12986736],[217.84,3.6839],[217.9,8.57589074],[217.93,32.05680072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203082838,[[217.85,2.24],[217.84,9.41861516],[217.8,5.50849459],[217.75,2.8768],[217.61,13.79]],[[217.88,2.2949],[217.91,7.12341516],[217.93,2.24],[217.96,2.9854],[217.98,5.381217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203097142,[[218.05,11.11529603],[218.03,2.24],[217.95,2.9909],[217.94,5.63981488],[217.91,58.06450695]],[[218.16,5.61234531],[218.17,2.24],[218.18,11.11529603],[218.21,1.5321],[218.23,3.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203139978,[[217.92,22.74745706],[217.81,2.8987],[217.8,11.11529603],[217.77,97.97879566],[217.73,18.3629]],[[218.04,5.1351],[218.05,11.11529603],[218.13,11.11529603],[218.16,13.77],[218.17,191.5179355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203184210,[[217.67,9.43081861],[217.64,5.58662285],[217.62,2.24],[217.59,2.8624],[217.5,18.3677]],[[217.72,2.2967],[217.74,7.13371861],[217.77,2.24],[217.79,5.57283281],[217.82,1.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203201215,[[217.93,4.5144],[217.88,11.12752832],[217.87,2.8714],[217.83,1.4942],[217.7,57.1336]],[[217.99,2.2938],[218.02,13.34752832],[218.05,1.4041],[218.07,3.021],[218.13,11.12752832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203246155,[[217.91,13.34752832],[217.9,5.60418674],[217.85,4.3222],[217.8,11.12752832],[217.79,6.36687312]],[[217.98,2.2939],[218.02,2.22],[218.04,11.12752832],[218.08,2.9653],[218.12,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203292780,[[218.04,2.22],[218.03,11.11411218],[218.0,1.521],[217.99,5.59527312],[217.9,6.36687312]],[[218.12,2.2924],[218.17,3.679],[218.18,25.17584112],[218.19,0.53568],[218.23,36.59399578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203337515,[[218.08,7.10939924],[218.06,2.22],[217.99,1.3967],[217.98,2.9074],[217.94,4.5885]],[[218.14,7.10939924],[218.17,11.14753561],[218.2,7.60377761],[218.27,203.7959355],[218.3,253.367914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203376046,[[217.83,4.5154],[217.8,1.4229],[217.79,45.49116786],[217.53,199.589],[217.5,36.38442838]],[[217.89,7.10939924],[217.95,2.9445],[217.96,2.22],[218.0,5.60602442],[218.03,19.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203392967,[[217.8,2.22],[217.79,7.10939924],[217.74,1.5027],[217.66,52.5],[217.65,201.892]],[[217.85,7.10939924],[217.93,2.22],[217.95,4.3578],[217.98,39.07352027],[218.1,190.0259355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203436993,[[217.69,10.79633199],[217.68,1.4639],[217.61,4.5954],[217.56,6.36687312],[217.55,19.10061936]],[[217.74,7.12793199],[217.81,2.22],[217.9,4.241],[217.94,18.3586],[217.96,242.5459355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203494934,[[217.69,9.34793199],[217.63,1.489],[217.62,2.9392],[217.61,5.6337562],[217.44,215.75363155]],[[217.76,9.42413199],[217.8,2.872],[217.82,3.7119],[217.91,18.3793],[217.93,190.0259355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203512259,[[217.74,2.2964],[217.7,9.34793199],[217.61,5.6337562],[217.57,10.96317312],[217.54,13.79]],[[217.76,7.12793199],[217.78,2.296],[217.8,2.872],[217.82,3.7119],[217.92,32.05870367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203563386,[[217.61,2.22],[217.6,7.12793199],[217.57,1.4773],[217.54,2.9035],[217.49,4.598]],[[217.66,7.12793199],[217.73,11.19156768],[217.74,2.22],[217.8,56.77740668],[217.81,5.40485383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203613625,[[217.32,7.12793199],[217.31,2.3008],[217.3,9.04562436],[217.29,1.4579],[217.28,1.433]],[[217.39,7.12793199],[217.41,2.22],[217.46,5.61552969],[217.48,1.4488],[217.53,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203624835,[[217.3,2.301],[217.24,3.0043],[217.23,2.22],[217.22,291.1122],[217.21,11.19576983]],[[217.35,11.19576983],[217.36,2.3004],[217.38,2.22],[217.44,4.4856],[217.52,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203677180,[[217.3,7.15963818],[217.28,0.36683],[217.27,3.6817],[217.23,2.9632],[217.19,4.6043]],[[217.37,7.15963818],[217.38,2.22],[217.42,4.4027],[217.49,35.71743892],[217.5,4.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203727918,[[217.22,291.1122],[217.17,7.15963818],[217.16,2.3025],[217.14,2.2],[217.08,2.8835]],[[217.23,2.3018],[217.24,7.15963818],[217.26,2.2],[217.39,49.94511107],[217.42,4.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203763956,[[217.16,1.5444],[217.15,7.17077989],[217.14,3.771],[217.11,2.3],[217.09,1.5449]],[[217.22,7.17077989],[217.24,2.3],[217.3,4.6023],[217.35,13.83],[217.56,380.051871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203774165,[[217.17,3.797],[217.16,7.17077989],[217.15,2.8404],[217.14,7.73982039],[217.01,90.0]],[[217.22,7.17077989],[217.27,2.28],[217.33,1.5047],[217.34,5.48745106],[217.38,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203828611,[[217.08,2.26],[217.07,0.73403],[217.06,4.4281],[217.05,101.18827649],[216.94,52.68]],[[217.12,2.303],[217.18,13.44827649],[217.23,1.432],[217.25,5.54535156],[217.29,18.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203865042,[[217.12,2.28],[217.11,3.7752],[217.06,142.7],[217.03,14.15602838],[216.99,4.6085]],[[217.16,2.3025],[217.17,11.20482838],[217.24,2.28],[217.25,11.20482838],[217.28,1.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203920685,[[217.04,5.581722],[217.03,32.0],[217.02,2.22],[217.01,11.20829923],[217.0,4.5746]],[[217.14,11.20829923],[217.15,2.22],[217.2,1.5078],[217.21,5.65194973],[217.29,202.0283877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203940799,[[216.88,32.0],[216.8,14.86419923],[216.79,7.01641824],[216.65,24.84966919],[216.42,109.3823612]],[[217.03,1.484],[217.13,13.82],[217.48,37.93893419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734203983735,[[217.2,34.302],[217.17,2.22],[217.16,11.21731941],[217.14,1.4221],[217.13,6.93152923]],[[217.28,11.21731941],[217.29,5.54063017],[217.31,2.22],[217.35,1.4758],[217.36,11.21731941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204036189,[[217.32,1.5157],[217.31,11.21731941],[217.3,1.4916],[217.29,2.22],[217.25,11.21731941]],[[217.44,13.43731941],[217.47,48.43950687],[217.49,1.5268],[217.51,1.4508],[217.56,192.7950877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204077215,[[217.24,1.5106],[217.21,18.89482343],[217.19,1.4569],[217.18,1.4182],[217.17,52.64]],[[217.33,13.41731941],[217.38,2.9414],[217.42,4.5997],[217.45,52.64],[217.47,25.04731941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204091222,[[217.28,2.3012],[217.25,11.18637558],[217.24,2.2],[217.21,1.4469],[217.2,3.0205]],[[217.33,2.3008],[217.36,2.2],[217.38,11.18637558],[217.4,1.5315],[217.47,63.84637558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204143876,[[217.33,9.35747816],[217.31,3.0071],[217.2,6.40376919],[217.19,218.81570758],[217.18,51.23015355]],[[217.39,7.15747816],[217.43,2.2],[217.47,2.8429],[217.5,0.2413],[217.53,4.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204194095,[[217.29,9.45857816],[217.27,2.2],[217.25,5.59016845],[217.23,2.9115],[217.15,39.44507677]],[[217.33,2.3008],[217.37,7.15747816],[217.4,2.2],[217.43,1.5476],[217.44,4.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204212611,[[217.33,6.6534],[217.25,5.59016845],[217.2,6.40376919],[217.19,19.21130758],[217.18,55.83475355]],[[217.4,7.15747816],[217.45,2.2],[217.46,7.13167557],[217.48,0.32014],[217.58,20.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204267150,[[217.5,7.15747816],[217.49,2.299],[217.45,1.4943],[217.44,2.2],[217.4,1.5223]],[[217.55,2.2985],[217.56,1.5345],[217.58,55.12780687],[217.68,6.8912],[217.73,439.1295713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204326001,[[217.62,9.35747816],[217.59,8.42772803],[217.56,66.41],[217.48,13.82],[217.46,1.4838]],[[217.82,188.1983877],[217.88,4.59],[217.91,316.7098925],[217.97,13.8],[218.03,6.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204338507,[[217.74,7.60426194],[217.7,4.4123],[217.69,11.14076749],[217.64,13.78]],[[218.03,2.2],[218.05,4.5863],[218.07,13.78],[218.09,13.8],[218.12,188.1983877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204377035,[[217.7,5.63054866],[217.64,4.4388],[217.63,52.54],[217.51,219.51420788],[217.5,195.0]],[[217.79,7.12623346],[217.82,3.0256],[217.83,2.18],[217.84,5.39233526],[217.89,0.44568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204439677,[[217.73,7.12623346],[217.68,2.18],[217.62,7.07419398],[217.57,15.2297],[217.56,7.88266805]],[[217.84,0.36546],[217.86,2.18],[217.95,188.1983877],[219.78,1.67147085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204495317,[[217.68,2.18],[217.67,7.12623346],[217.64,5.62250102],[217.61,39.35819101],[217.59,1.4699]],[[217.73,2.2965],[217.74,7.12623346],[217.79,1.4867],[217.8,0.31668],[217.81,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204498117,[[217.66,4.4772],[217.65,7.12623346],[217.64,5.62250102],[217.61,39.35819101],[217.59,1.4699]],[[217.7,9.42303346],[217.76,2.18],[217.78,1.4235],[217.79,1.4867],[217.8,0.31668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204562174,[[217.99,2.2937],[217.97,7.11483766],[217.91,1.4982],[217.82,4.5911],[217.8,66.3]],[[218.03,9.40823766],[218.1,2.18],[218.12,1.4624],[218.13,16.65357293],[218.32,188.1983877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204605508,[[218.02,7.11483766],[218.01,2.18],[217.99,5.42179763],[217.94,1.4512],[217.9,4.5894]],[[218.08,7.11483766],[218.13,2.18],[218.15,1.4942],[218.17,11.66072951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204657355,[[218.33,2.54],[218.32,1.4585],[218.31,16.62409377],[218.25,1.3988],[218.24,56.48971476]],[[218.45,13.62376708],[218.46,3.0316],[218.47,1.4182],[218.75,188.1983877],[218.77,455.7011836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204670460,[[218.4,11.08376708],[218.37,4.8297],[218.36,1.3937],[218.25,0.0845],[218.15,25.44812682]],[[218.51,2.54],[218.52,11.08376708],[218.55,2.9511],[218.57,12.49436708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204702193,[[218.29,5.42080132],[218.28,4.0061],[218.26,17.73386524],[218.24,1.4484],[218.22,0.084]],[[218.32,2.2903],[218.43,1.4198],[218.44,28.4348677],[218.46,17.73386524],[219.82,45.56669379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204754123,[[218.19,1.4559],[218.18,56.49822294],[218.17,1.4601],[218.14,0.0856],[218.09,25.45772252]],[[218.4,1.5312],[218.42,1.4433],[218.46,30.23595677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204801466,[[218.16,9.39000532],[218.13,7.7726167],[218.1,1.4673],[218.09,1.5391],[218.06,70.90129036]],[[218.2,2.2916],[218.23,8.59580532],[218.27,2.22],[218.3,1.5446],[218.39,0.44095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204815885,[[218.12,2.22],[218.11,7.8877024],[218.1,8.56540532],[218.02,78.00264293],[217.99,94.57162166]],[[218.14,2.2922],[218.18,7.09810532],[218.22,1.5023],[218.23,1.4977],[218.24,7.65342564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204879028,[[218.2,9.29810532],[218.17,2.2918],[218.15,46.96410473],[218.14,1.4828],[218.07,6.37366073]],[[218.22,2.2913],[218.26,7.09810532],[218.31,2.2],[218.34,1.5384],[218.36,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204924355,[[218.3,2.18],[218.28,7.09810532],[218.27,2.2908],[218.23,3.0609],[218.18,0.0867]],[[218.35,7.09810532],[218.39,1.4755],[218.41,7.81264385],[218.44,3.0746],[218.54,201.9683877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734204940864,[[218.25,9.27810532],[218.24,1.4497],[218.2,52.4],[218.12,10.95836073],[218.11,19.1209822]],[[218.32,7.09810532],[218.35,1.4041],[218.4,2.18],[218.45,1.5084],[218.46,7.00263489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205006521,[[218.23,2.18],[218.13,25.49464293],[218.12,55.57388588],[218.1,76.37316756],[218.09,18.1984541]],[[218.3,7.09810532],[218.37,2.18],[218.38,2.8859],[218.44,4.5782],[218.48,34.91670353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205045549,[[218.28,9.27810532],[218.27,2.2907],[218.24,3.0286],[218.17,5.61401255],[218.14,6.37366073]],[[218.32,2.2903],[218.35,8.52170532],[218.38,7.61123613],[218.4,0.21815],[218.43,1.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205078183,[[218.19,2.2916],[218.17,1.5209],[218.09,94.57162166],[218.07,153.79024363],[218.05,181.84743666]],[[218.29,7.09810532],[218.33,1.4032],[218.34,2.18],[218.35,1.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205131516,[[218.06,7.09810532],[218.05,1.4803],[218.03,5.9008],[217.98,52.42],[217.92,6.37366073]],[[218.12,7.09810532],[218.15,2.18],[218.18,1.5387],[218.19,1.4309],[218.2,7.09135594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205197455,[[218.11,7.09810532],[218.08,1.4479],[218.07,2.16],[217.99,1.4812],[217.96,6.37366073]],[[218.16,7.09810532],[218.2,1.517],[218.22,2.16],[218.28,4.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205265817,[[218.11,7.09810532],[218.08,2.2925],[218.07,2.16],[218.02,5.59063152],[218.0,6.37366073]],[[218.13,2.2921],[218.17,5.48382871],[218.18,10.65940532],[218.21,1.4376],[218.29,20.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205269320,[[218.15,7.09810532],[218.08,2.8822],[218.07,2.16],[218.03,0.0887]],[[218.17,2.2916],[218.21,9.25810532],[218.28,4.4208],[218.29,6.8715],[218.34,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205353197,[[218.09,2.2925],[218.07,12.73234227],[218.05,3.7053],[218.04,46.8779026],[217.98,25.49464293]],[[218.12,2.2922],[218.14,7.09810532],[218.17,2.16],[218.21,2.9501],[218.23,5.53773838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205431360,[[218.14,2.2919],[218.13,2.16],[218.11,5.53024542],[218.05,2.9355],[218.04,70.88581501]],[[218.18,2.2916],[218.24,2.16],[218.25,5.46124918],[218.26,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205484421,[[217.96,2.2938],[217.93,7.09810532],[217.92,7.60401468],[217.87,3.0518],[217.84,1.4094]],[[218.0,7.09810532],[218.01,2.2934],[218.06,2.14],[218.07,1.5372],[218.08,2.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205501926,[[218.0,2.14],[217.97,1.4278],[217.96,14.20334436],[217.87,25.32588802],[217.8,27.14455583]],[[218.03,7.09810532],[218.08,1.4712],[218.1,5.6266177],[218.11,2.14],[218.13,1.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205561675,[[218.12,2.2921],[218.11,7.09810532],[218.1,2.14],[218.09,44.50025907],[218.01,1.5428]],[[218.17,7.09810532],[218.24,2.14],[218.25,3.008],[218.26,1.4155],[218.33,0.24788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205621633,[[218.21,2.2911],[218.2,7.09810532],[218.18,2.14],[218.16,5.6272397],[218.11,1.4655]],[[218.28,7.09810532],[218.31,2.14],[218.32,7.04133844],[218.39,220.18694795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205638356,[[218.27,7.09810532],[218.25,2.2908],[218.23,2.14],[218.18,1.4489],[218.17,3.0648]],[[218.36,2.9836],[218.37,7.63115246],[218.39,1.84921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205704294,[[218.27,7.09810532],[218.26,2.2907],[218.24,2.14],[218.2,1.4722],[218.15,2.9351]],[[218.29,2.48508],[218.33,7.09810532],[218.4,4.5786],[218.44,1.4238],[218.45,6.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205779351,[[218.33,7.09810532],[218.32,2.12],[218.31,7.85662074],[218.26,1.4379],[218.2,4.5826]],[[218.35,2.2898],[218.41,7.09810532],[218.43,2.12],[218.44,1.4922],[218.66,316.7098925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205827696,[[218.32,7.09810532],[218.3,2.2903],[218.28,2.12],[218.26,5.39321949],[218.21,1.4464]],[[218.35,2.2898],[218.38,7.09810532],[218.41,2.12],[218.43,4.4571],[218.44,10.17930263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205878125,[[218.18,7.09810532],[218.17,1.4939],[218.16,1.4293],[218.15,2.12],[218.11,1.4141]],[[218.26,7.09810532],[218.3,2.12],[218.31,1.4997],[218.34,2.8643],[218.36,17.0597056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205931371,[[218.38,7.09810532],[218.36,2.12],[218.32,42.35314701],[218.26,1.4503],[218.25,1.4249]],[[218.46,7.09810532],[218.49,2.12],[218.5,1.4271],[218.51,1.4348],[218.56,11.25962175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205972414,[[218.55,9.38570532],[218.52,2.1],[218.48,3.0261],[218.47,5.63131867],[218.36,19.33423609]],[[218.59,2.2872],[218.6,7.09810532],[218.62,0.80775],[218.64,1.469],[218.65,9.05045514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734205990125,[[218.46,7.09810532],[218.45,2.1],[218.44,1.4767],[218.37,2.9136],[218.36,5.57423609]],[[218.48,2.2884],[218.51,7.09810532],[218.56,1.442],[218.57,2.1],[218.62,0.80775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206060588,[[218.32,7.09810532],[218.31,4.3901],[218.28,5.62159684],[218.24,2.9479],[218.21,6.331472]],[[218.35,2.2898],[218.38,7.09810532],[218.39,1.4818],[218.4,1.4004],[218.42,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206102320,[[218.21,2.1],[218.2,7.09810532],[218.11,1.4327],[218.1,1.5292],[218.04,57.20776815]],[[218.26,2.291],[218.27,8.63240532],[218.28,1.5015],[218.29,0.2559],[218.43,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206180289,[[218.07,2.1],[218.06,1.4111],[218.05,45.4508896],[218.04,1.4204],[218.0,6.331472]],[[218.12,7.09810532],[218.16,2.1],[218.22,11.27433301],[218.23,4.3787],[218.24,5.5311382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206183995,[[218.15,2.2921],[218.13,2.1],[218.12,7.09810532],[218.06,8.48501881],[218.05,45.4508896]],[[218.2,7.09810532],[218.23,2.9111],[218.24,7.6311382],[218.28,1.62979],[218.34,18.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206285066,[[218.12,2.1],[218.11,7.09810532],[218.09,1.5189],[218.08,1.4767],[218.02,25.32588802]],[[218.17,7.09810532],[218.19,2.2917],[218.24,2.08],[218.26,0.22043],[218.27,43.06271814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206371919,[[218.2,2.2915],[218.18,2.08],[218.16,7.09810532],[218.1,6.95160156],[218.09,1.4949]],[[218.22,7.09810532],[218.23,2.2912],[218.25,1.4039],[218.27,5.0372],[218.32,4.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206434964,[[217.87,2.295],[217.86,5.553719],[217.85,9.17810532],[217.84,3.0849],[217.8,0.17225]],[[217.91,3.36362568],[217.92,13.29260532],[217.93,7.57],[217.95,3.21],[218.18,197.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206455884,[[217.8,2.2957],[217.79,7.09810532],[217.78,5.54940057],[217.77,2.08],[217.67,4.5942]],[[217.81,11.5],[217.84,3.21],[217.85,9.39340532],[217.86,4.59],[217.88,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206530852,[[217.71,2.2967],[217.7,2.08],[217.68,7.09810532],[217.61,2.9336],[217.6,1.5174]],[[217.74,7.09810532],[217.75,7.36],[217.77,0.88],[217.8,3.5576],[217.82,6.86721182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206574193,[[218.14,11.47030532],[218.06,5.52068408],[217.97,0.2209],[217.96,18.368],[217.93,6.331472]],[[218.15,7.24],[218.21,16.26670532],[218.23,2.2913],[218.27,2.08],[218.63,253.367914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206586894,[[218.12,11.45040532],[218.06,5.52068408],[218.02,6.331472],[218.01,18.99441602],[218.0,50.65177606]],[[218.13,3.7],[218.14,7.5],[218.18,2.2918],[218.19,7.09810532],[218.21,4.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206633526,[[218.2,9.38960532],[218.17,2.06],[218.15,5.41022371],[218.09,1.4574],[218.08,43.94540112]],[[218.21,6.07],[218.23,5.2],[218.25,7.09810532],[218.31,2.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206697509,[[218.43,9.38720532],[218.42,2.06],[218.41,5.5749885],[218.38,42.75779551],[218.31,52.36]],[[218.45,3.98],[218.49,1.5452],[218.5,12.40380532],[218.51,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206727026,[[218.41,2.2893],[218.4,2.06],[218.38,7.09810532],[218.35,5.3923215],[218.28,4.5814]],[[218.42,3.62],[218.45,11.68810532],[218.49,1.5151],[218.5,3.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206764557,[[218.33,4.3499],[218.32,5.40233569],[218.22,1.5253],[218.21,40.9051538],[218.11,171.86570311]],[[218.38,9.38760532],[218.42,2.06],[218.43,4.3321],[218.52,19.38200466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206816810,[[218.55,2.2875],[218.53,9.15810532],[218.43,5.35714285],[218.42,4.578],[218.41,1.4659]],[[218.59,9.38540532],[218.63,3.55922],[218.64,3.5787],[218.65,38.10522619],[218.72,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206860136,[[218.67,4.3464],[218.66,7.09810532],[218.54,5.52928956],[218.52,4.5758],[218.5,6.2946559]],[[218.7,2.2861],[218.72,2.9833],[218.73,7.09810532],[218.74,0.75555],[218.75,6.95912419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206878063,[[218.63,2.06],[218.62,9.38500532],[218.54,5.52928956],[218.5,4.5762],[218.48,66.63027084]],[[218.66,2.2866],[218.7,7.09810532],[218.72,5.0433],[218.74,10.9938924],[218.75,6.95912419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206950915,[[218.37,12.49660365],[218.36,2.2896],[218.35,2.06],[218.24,1.5286],[218.23,4.582]],[[218.42,2.289],[218.44,7.09810532],[218.45,1.4509],[218.46,2.06],[218.52,1.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734206996045,[[218.21,2.2912],[218.19,7.09810532],[218.18,2.06],[218.17,5.52843293],[218.12,1.4688]],[[218.25,7.09810532],[218.26,2.2907],[218.28,3.0522],[218.29,3.4787],[218.53,188.1983877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207066508,[[218.17,4.3516],[218.16,7.09810532],[218.07,1.4921],[218.06,25.17862361],[218.05,50.35724724]],[[218.21,7.09810532],[218.22,2.2912],[218.25,2.9306],[218.26,1.5184],[218.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207086624,[[218.1,7.56882764],[218.09,7.09810532],[218.02,52.42],[218.0,46.88451267],[217.99,4.5869]],[[218.21,2.06],[218.23,3.0621],[218.24,1.4132],[218.45,291.75302875],[218.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207133950,[[217.72,2.2964],[217.71,2.06],[217.69,7.09810532],[217.64,47.04975942],[217.61,0.3705]],[[217.75,7.09810532],[217.78,2.2957],[217.8,1.4163],[217.81,2.06],[217.87,2.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207186092,[[217.73,5.4516946],[217.71,2.2965],[217.7,7.09810532],[217.64,1.4924],[217.63,6.6673559]],[[217.76,2.296],[217.77,7.09810532],[217.84,2.9742],[217.85,3.4585],[217.95,58.36003784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207238535,[[217.82,2.2953],[217.79,7.09810532],[217.78,7.68409305],[217.69,1.5264],[217.68,6.6628559]],[[217.85,7.09810532],[217.86,2.2949],[217.9,3.5677],[217.91,1.5358],[218.06,303.4711836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207258145,[[217.76,4.3559],[217.75,7.09810532],[217.73,5.38118644],[217.64,1.4449],[217.63,44.9314531]],[[217.8,2.2955],[217.82,7.09810532],[217.83,1.5362],[217.84,1.4374],[217.86,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207332108,[[217.75,0.3694],[217.74,21.5506559],[217.73,24.43468049]],[[217.96,2.2939],[217.97,10.04810532],[218.01,1.4331],[218.02,42.25263332],[218.04,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207393563,[[217.86,2.06],[217.82,7.09810532],[217.76,1.7955],[217.71,52.52],[217.7,29.77172361]],[[217.87,2.2948],[217.89,7.09810532],[217.92,1.4276],[217.96,2.9129],[217.97,7.58392179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207411277,[[217.76,17.0674795],[217.71,52.52],[217.64,25.17862361],[217.63,4.5946],[217.62,50.35724724]],[[217.8,2.2955],[217.83,7.09810532],[217.87,2.04],[217.88,2.9885],[217.92,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207454508,[[217.44,2.06],[217.42,5.59811525],[217.41,11.17132856],[217.4,1.4086],[217.38,11.17132856]],[[217.51,1.5115],[217.52,11.17132856],[217.54,2.06],[217.56,8.42588307],[217.84,188.1983877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207497435,[[217.45,2.2992],[217.43,9.21130066],[217.37,5.65819988],[217.31,6.6696559],[217.3,18.88396771]],[[217.48,7.15130066],[217.49,2.2988],[217.53,2.06],[217.54,1.4592],[217.63,188.1983877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207517848,[[217.55,2.2981],[217.53,2.06],[217.51,5.58863291],[217.5,11.1708307],[217.48,1.4659]],[[217.65,13.2308307],[217.66,4.5096],[217.67,5.46288174],[217.75,4.5922],[217.78,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207569597,[[217.51,7.13874831],[217.5,2.2986],[217.47,2.06],[217.43,1.499],[217.4,4.5994]],[[217.57,7.13874831],[217.6,1.4601],[217.61,1.4209],[217.62,1.5286],[217.63,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207628640,[[217.16,4.3823],[217.11,11.20368391],[217.1,5.43419172],[217.05,2.8385],[216.95,6.2946559]],[[217.21,2.3018],[217.26,11.20368391],[217.27,2.08],[217.29,6.98214526],[217.3,1.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207683489,[[216.95,4.6045],[216.92,11.22542791],[216.9,5.47261261],[216.84,2.9379],[216.75,85.39705498]],[[217.05,11.22542791],[217.08,2.3],[217.09,1.4706],[217.1,1.4868],[217.12,5.61054766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207686285,[[216.9,0.22565],[216.81,11.22542791],[216.79,2.3],[216.76,1.5176],[216.75,11.37527751]],[[216.96,11.22542791],[216.99,2.8177],[217.03,11.22542791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207741131,[[217.01,10.07653251],[217.0,7.17356464],[216.89,0.2358],[216.88,4.6105],[216.81,20.1146559]],[[217.05,2.3035],[217.08,8.71656464],[217.11,1.4627],[217.13,3.7739],[217.29,188.1983877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207779258,[[217.13,7.17356464],[217.08,2.2],[217.0,5.66236747],[216.99,25.17862361],[216.98,50.35724724]],[[217.17,2.3023],[217.18,8.62226464],[217.21,62.30158732],[217.22,2.2],[217.29,1.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207851415,[[217.2,7.17356464],[217.19,4.5419],[217.16,5.57132985],[217.12,1.5259],[217.06,6.2946559]],[[217.26,8.65206464],[217.29,2.18],[217.31,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207868026,[[217.29,7.17356464],[217.28,2.301],[217.24,2.18],[217.16,5.57132985],[217.12,1.5259]],[[217.32,2.3006],[217.33,1.4157],[217.34,58.35991553],[217.35,1.4428],[217.36,0.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207914963,[[217.23,2.08],[217.22,2.3016],[217.19,2.9121],[217.16,37.03596757],[217.08,75.52347747]],[[217.26,2.3012],[217.3,7.17356464],[217.32,1.505],[217.33,3.6117],[217.39,4.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207971791,[[217.5,9.47216464],[217.49,2.08],[217.41,1.5117],[217.4,1.6389],[217.39,5.41965764]],[[217.55,2.2982],[217.57,7.17356464],[217.59,2.9522],[217.68,4.5937],[217.74,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734207986101,[[217.43,9.25356464],[217.41,5.43461856],[217.39,2.3001],[217.32,0.2297],[217.16,207.74226334]],[[217.5,2.8638],[217.52,1.4924],[217.53,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208043768,[[217.33,9.25356464],[217.3,7.82855426],[217.26,31.45117593],[217.24,1.4644],[217.19,6.2946559]],[[217.34,2.3005],[217.39,7.17356464],[217.41,2.9235],[217.44,1.5235],[217.45,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208119507,[[217.1,2.08],[217.07,9.47706464],[217.04,2.8438],[217.03,5.56194993],[216.97,0.4281]],[[217.11,2.3031],[217.14,7.17356464],[217.18,2.9731],[217.19,3.601],[217.26,4.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208193350,[[216.81,7.17356464],[216.79,7.87365871],[216.77,2.08],[216.74,0.5587],[216.71,2.9553]],[[216.84,2.3059],[216.9,2.08],[216.92,1.4135],[216.93,2.8786],[218.48,36.04055502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208204562,[[216.68,7.17356464],[216.63,5.58781634],[216.57,1.4283],[216.56,51.32451219],[216.54,2.8779]],[[216.8,1.4636],[216.82,2.9661],[216.89,13.81],[216.9,4.6108],[216.93,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208249797,[[216.7,7.73257588],[216.69,2.08],[216.68,11.24269756],[216.64,2.9354],[216.63,1.4015]],[[216.75,2.3069],[216.8,11.24269756],[216.81,2.08],[216.86,5.410872],[216.89,4.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208290422,[[216.98,2.08],[216.95,5.54054754],[216.93,12.692193],[216.84,52.72],[216.82,3.0298]],[[217.01,2.3041],[217.04,11.231093],[217.1,1.5051],[217.11,3.5089],[217.12,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208308040,[[216.9,7.17785812],[216.86,4.3132],[216.84,52.72],[216.79,25.17862361],[216.78,50.35724724]],[[216.97,7.17785812],[217.03,2.12],[217.06,1.4334],[217.11,19.9722],[217.15,5.39935022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208361372,[[216.76,5.41522841],[216.74,11.2340303],[216.61,25.17862361],[216.59,61.59127754],[216.58,89.37347747]],[[216.9,1.4835],[216.91,5.143],[216.92,16.84533334],[217.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208410502,[[216.66,7.20675034],[216.64,4.468],[216.63,5.58386087],[216.56,4.5788],[216.5,38.33651827]],[[216.69,2.3075],[216.72,7.20675034],[216.74,4.5291],[216.75,2.16],[216.79,5.64513596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208461032,[[216.42,0.51838],[216.41,2.3105],[216.39,2.16],[216.38,7.0954215],[216.26,144.69422114]],[[216.47,2.3099],[216.5,7.20675034],[216.51,2.16],[216.52,1.4937],[216.6,0.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208510481,[[216.51,2.12],[216.49,8.72885034],[216.48,3.0515],[216.39,4.6214],[216.34,6.2946559]],[[216.54,2.3091],[216.57,7.20675034],[216.64,7.709945],[216.65,49.00393112],[216.66,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208531398,[[216.46,7.20675034],[216.44,2.12],[216.43,2.3102],[216.42,1.5521],[216.4,1.4681]],[[216.52,7.20675034],[216.55,2.12],[216.61,2.6938],[216.62,4.6166],[218.01,90.32927279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208581543,[[216.29,2.3118],[216.28,9.34675034],[216.19,10.07020398],[216.15,0.49523],[216.11,6.2946559]],[[216.33,2.3114],[216.36,7.20675034],[216.4,3.6066],[216.41,1.4106],[216.5,4.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208629474,[[216.4,2.12],[216.37,8.74435034],[216.34,1.4664],[216.22,25.17862361],[216.21,54.98254724]],[[216.42,2.3104],[216.43,7.20675034],[216.5,2.12],[216.52,2.608],[216.53,5.52859904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208641183,[[216.39,7.20675034],[216.38,2.12],[216.31,8.54489404],[216.28,1.451],[216.21,18.4953]],[[216.45,7.20675034],[216.48,2.12],[216.49,1.5112],[216.5,1.5479],[216.53,5.52859904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208686316,[[215.89,7.20675034],[215.88,2.12],[215.86,1.4199],[215.82,2.9961],[215.79,6.2946559]],[[216.01,7.20675034],[216.02,2.12],[216.15,6.67937832],[216.19,45.50556919],[216.29,188.1983877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208728255,[[216.04,2.24],[216.03,0.2891],[215.97,3.0573],[215.91,6.37190527],[215.9,72.07571582]],[[216.1,7.23685828],[216.16,2.24],[216.25,19.35312011],[216.31,188.1983877],[216.33,250.9311836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208745064,[[216.19,2.3128],[216.16,2.24],[216.13,11.31601215],[216.07,1.4394],[216.06,1.4818]],[[216.25,2.3123],[216.26,11.31601215],[216.37,18.24911215],[216.4,264.8011836],[216.44,306.307914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208789209,[[216.16,2.3132],[216.15,2.16],[216.14,7.23340681],[216.13,3.0102],[216.06,5.52594306]],[[216.19,2.3129],[216.22,7.23340681],[216.27,3.3291],[216.28,0.7793],[216.36,32.29152769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208858037,[[216.05,7.24358254],[216.04,2.18],[215.98,6.9838214],[215.97,3.003],[215.94,0.45586]],[[216.12,7.24358254],[216.17,6.8063],[216.19,16.86489212],[216.23,52.98],[216.25,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208899482,[[215.9,2.3159],[215.89,9.42358254],[215.84,1.4819],[215.83,6.93030452],[215.73,4.6354]],[[215.94,2.3156],[215.96,7.24358254],[216.01,2.18],[216.02,1.4442],[216.03,5.46752848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208919790,[[215.95,7.24358254],[215.94,2.3155],[215.92,3.0496],[215.83,5.49700452],[215.81,25.48762109]],[[215.97,2.3153],[216.02,7.24358254],[216.03,5.46752848],[216.04,2.16],[216.1,51.15695963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734208976646,[[216.06,9.55778254],[216.04,2.12],[215.98,1.4942],[215.97,2.9268],[215.91,6.37190527]],[[216.1,2.3139],[216.11,7.24358254],[216.15,7.64546451],[216.19,3.4376],[216.27,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209011971,[[216.18,2.3129],[216.17,7.24358254],[216.16,2.12],[216.13,3.0068],[216.12,1.4115]],[[216.23,2.3125],[216.24,7.24358254],[216.26,2.12],[216.33,3.4559],[216.35,5.43091224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209081214,[[215.9,2.1],[215.89,18.09718498],[215.77,6.37190527],[215.76,19.11571582],[215.75,50.97524218]],[[215.93,2.3156],[215.96,7.24358254],[216.0,2.1],[216.04,1.4945],[216.11,1.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209099120,[[215.91,7.24358254],[215.9,4.4159],[215.89,3.0069],[215.87,5.64749268],[215.81,1.4014]],[[215.98,7.24358254],[216.01,2.1],[216.03,7.47980769],[216.04,1.4945],[216.14,188.1983877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209137463,[[216.05,7.24358254],[216.03,2.1],[215.96,1.427],[215.95,1.4793],[215.91,52.98]],[[216.09,2.314],[216.21,1.5292],[216.22,4.6252],[216.24,188.1983877],[216.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209209008,[[215.91,2.1],[215.9,8.7254898],[215.89,3.048],[215.88,30.76509347],[215.8,0.19382]],[[216.02,2.1],[216.08,4.6286],[216.11,1.521],[216.14,188.1983877],[216.2,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209250733,[[215.9,2.1],[215.88,9.5644898],[215.87,1.44],[215.84,5.50174887],[215.8,0.25715]],[[215.95,7.2481898],[216.0,7.55391725],[216.01,1.4075],[216.02,1.5467],[216.09,46.70047404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209272458,[[215.87,4.4164],[215.86,12.75768498],[215.81,1.44],[215.77,23.31185992],[215.73,6.37190527]],[[215.91,2.3162],[215.97,5.57067472],[216.0,2.8854],[216.01,1.4075],[216.36,402.63455315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209326087,[[215.69,2.1],[215.65,4.2607],[215.58,6.37190527],[215.57,23.75511582]],[[215.74,2.318],[215.76,7.2481898],[215.82,2.1],[215.88,1.4906],[215.92,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209357922,[[215.65,7.2481898],[215.63,4.4788],[215.53,4.5947],[215.49,6.37190527],[215.48,29.2467509]],[[215.68,2.3183],[215.74,1.4055],[215.75,7.74641803],[215.76,2.9736],[216.17,39.91208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209373423,[[215.61,11.7272898],[215.51,4.3193],[215.48,11.01290527],[215.47,19.11571582],[215.46,51.28351218]],[[215.73,2.16],[215.75,5.58641803],[215.76,2.9736],[215.77,45.54546634],[215.8,18.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209427475,[[215.78,2.3172],[215.77,7.26396238],[215.75,2.14],[215.66,4.4795],[215.65,5.64048606]],[[215.82,2.3168],[215.86,43.26942919],[215.88,3.0405],[215.89,2.14],[215.9,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209472106,[[215.57,9.58346238],[215.56,7.82382725],[215.51,25.45421876],[215.5,4.3759],[215.41,20.34469611]],[[215.61,2.3191],[215.65,7.26396238],[215.74,4.4098],[215.76,5.55653388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209516251,[[215.45,2.32],[215.44,0.35968],[215.41,4.4108],[215.4,5.49413481],[215.33,6.42469611]],[[215.57,7.26396238],[215.59,2.32],[215.6,1.4425],[215.61,5.65522568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209522753,[[215.46,7.26396238],[215.44,2.67968],[215.41,4.4108],[215.31,23.62998328],[215.3,25.69878446]],[[215.53,7.26396238],[215.59,2.32],[215.6,1.4636],[215.61,5.489478],[215.64,4.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209575386,[[215.32,7.26396238],[215.27,9.87357751],[215.21,2.38],[215.2,9.26569611],[215.18,26.39225008]],[[215.48,1.536],[215.49,3.0023],[215.74,11.5889],[216.01,38.898621],[216.6,411.72286025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209619825,[[215.4,2.3213],[215.39,9.68396238],[215.38,4.5384],[215.37,5.49065767],[215.21,13.92]],[[215.44,9.58486238],[215.52,8.13246865],[215.54,1.5453],[215.72,27.84],[216.76,326.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209624225,[[215.3,7.26396238],[215.29,2.42],[215.28,4.2989],[215.17,4.6476],[215.09,13.92]],[[215.36,7.26396238],[215.42,2.42],[215.46,4.4682],[215.52,10.35266865],[215.67,9.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209669655,[[215.72,7.601],[215.68,11.35875079],[215.63,1.5418],[215.62,16.95819407],[215.42,6.44868763]],[[215.78,2.3173],[215.81,11.35875079],[215.85,2.34],[215.86,7.08102691],[215.91,1.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209711986,[[215.5,13.6763385],[215.47,2.9585],[215.42,5.59684473],[215.37,1.4251],[215.27,16.32226514]],[[215.61,1.5236],[215.62,13.6763385],[215.68,4.6368],[215.7,1.5429],[215.71,11.6344985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209758124,[[215.43,7.28015714],[215.41,6.733],[215.39,5.48304754],[215.27,16.32226514],[215.19,172.04570311]],[[215.49,7.28015714],[215.54,2.26],[215.57,1.4275],[215.58,2.9294],[215.65,19.43539771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209768428,[[215.37,2.26],[215.36,11.38421283],[215.35,5.71213598],[215.28,4.4282],[215.27,21.25779034]],[[215.48,12.85661283],[215.49,3.7287],[215.53,1.4609],[215.6,25.32421283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209820869,[[215.51,7.28518187],[215.47,2.24],[215.4,2.9437],[215.39,1.444],[215.28,84.35215164]],[[215.54,2.3198],[215.56,7.28518187],[215.59,57.27742201],[215.63,1.5106],[215.68,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209868594,[[215.8,2.317],[215.79,2.18],[215.78,11.37790833],[215.74,3.0913],[215.73,1.5284]],[[215.89,0.51189],[215.91,5.48578606],[215.92,11.37790833],[215.94,6.5302],[216.11,20.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209889109,[[215.75,7.25884695],[215.73,2.18],[215.72,2.3179],[215.66,4.3546],[215.63,53.06]],[[215.76,2.3175],[215.8,7.25884695],[215.84,1.4318],[215.85,1.5057],[215.87,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734209941151,[[215.71,2.14],[215.69,7.25884695],[215.66,5.61632786],[215.57,1.4571],[215.55,1.5059]],[[215.77,7.65297695],[215.82,22.15846241],[215.83,4.5039],[215.91,26.37358606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210007096,[[215.81,9.39884695],[215.8,2.3169],[215.75,1.4377],[215.74,5.53936021],[215.57,39.72475054]],[[215.84,2.3166],[215.87,7.25884695],[215.89,5.53880138],[215.9,2.14],[215.93,3.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210048245,[[215.91,2.3158],[215.89,2.14],[215.88,11.35294103],[215.83,1.4385],[215.82,11.35294103]],[[215.95,7.61],[215.96,6.0153],[215.98,5.56986041],[216.0,1.4556],[216.01,11.35294103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210060347,[[216.03,2.14],[216.02,11.35294103],[215.98,1.407],[215.97,1.4728],[215.73,4.645]],[[216.08,3.77],[216.09,4.89],[216.12,3.7],[216.13,6.88684825],[218.15,1.66017112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210104489,[[216.13,2.14],[216.12,11.29835868],[215.99,57.5699],[215.96,31.63896878],[215.91,13.9]],[[216.19,0.66178],[216.2,6.01],[216.22,13.43835868],[216.24,2.9417],[216.27,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210156121,[[215.98,2.14],[215.96,1.4257],[215.95,11.30521742],[215.93,8.65986578],[215.83,11.08198763]],[[216.07,11.30521742],[216.08,2.14],[216.13,68.44623193],[216.15,4.3333],[216.16,17.32052596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210174545,[[216.1,2.3138],[216.07,13.45443077],[216.05,1.516],[216.02,3.0256],[215.96,6.44868763]],[[216.11,11.43],[216.17,11.31443077],[216.2,2.14],[216.22,4.3499],[216.36,188.1983877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210246793,[[216.03,4.4545],[216.02,7.24394504],[215.98,1.4218],[215.97,5.46874131],[215.93,1.439]],[[216.04,6.08],[216.13,7.24394504],[216.23,61.73921579],[216.44,380.051871],[217.6,45.27867805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210296136,[[216.16,7.24394504],[216.09,2.12],[216.06,1.4505],[216.03,5.55833355],[216.02,1.5282]],[[216.22,8.66684504],[216.27,1.4154],[216.32,192.8214877],[216.41,20.8518],[216.52,316.7098925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210352506,[[216.11,9.55764504],[216.09,2.12],[216.05,5.65197016],[215.98,4.63],[215.94,2.8999]],[[216.12,5.98],[216.2,10.24524504],[216.23,2.12],[216.24,5.68033466],[216.41,85.31172883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210362587,[[216.14,7.24394504],[216.13,4.4335],[216.06,1.5371],[216.05,5.65197016],[215.9,97.75656336]],[[216.18,2.313],[216.19,7.24394504],[216.2,3.0013],[216.22,2.12],[216.26,188.1983877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210411133,[[216.34,7.24394504],[216.33,2.3113],[216.31,2.12],[216.3,5.44096573],[216.16,52.9]],[[216.39,2.3108],[216.41,7.24394504],[216.44,2.12],[216.49,5.49035338],[216.5,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210468893,[[216.26,9.36394504],[216.24,2.3122],[216.17,1.454],[216.13,4.6269],[216.04,13.89]],[[216.31,7.24394504],[216.36,11.843422],[216.37,5.81],[216.39,2.9619],[216.82,380.051871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210525028,[[216.3,2.3117],[216.28,2.12],[216.26,5.53436153],[216.22,1.4561],[216.21,4.6252]],[[216.31,3.69],[216.37,7.24394504],[216.39,2.9619],[216.4,1.5512],[216.42,5.43819114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210543335,[[216.37,2.3109],[216.36,2.12],[216.35,7.24394504],[216.27,6.1063],[216.26,5.53436153]],[[216.41,2.3105],[216.45,3.5892],[216.46,3.0777],[216.48,5.67742034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210604380,[[216.41,9.36394504],[216.32,1.4698],[216.21,4.63],[216.18,72.98769246]],[[216.47,7.24394504],[216.49,11.83685398],[216.5,1.5445],[216.51,1.5299],[216.52,7.00213113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210664041,[[216.45,2.31],[216.42,9.36394504],[216.39,1.4284],[216.38,5.55987982],[216.25,52.86]],[[216.48,2.3097],[216.49,7.24394504],[216.5,2.57],[216.52,2.12],[216.54,2.79212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210690058,[[216.53,9.55314504],[216.49,2.12],[216.43,1.5227],[216.42,34.25731881],[216.31,20.8048]],[[216.54,1.37752],[216.6,1.4425],[216.61,12.85444919],[216.62,3.6482],[216.68,71.93940036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210726979,[[216.92,7.24394504],[216.9,2.1],[216.78,1.4236],[216.77,5.53058344],[216.76,1.4886]],[[216.99,2.3044],[217.0,7.24394504],[217.01,1.4687],[217.02,1.5469],[217.04,3.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210781102,[[217.03,7.24394504],[217.02,2.304],[217.0,2.1],[216.95,5.50140273],[216.88,3.0659]],[[217.09,9.34394504],[217.12,5.51905841],[217.13,3.0463],[217.15,15.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210827129,[[216.93,7.24394504],[216.85,2.1],[216.82,7.08555623],[216.78,4.613],[216.77,94.75269878]],[[217.0,1.5325],[217.01,207.48815949],[217.11,316.7098925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210851254,[[217.08,2.1],[217.07,9.54734504],[217.0,2.9329],[216.99,5.42617743],[216.91,4.6103]],[[217.11,2.303],[217.12,7.24394504],[217.14,6.87787166],[217.16,1.509],[217.17,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210914293,[[217.02,2.1],[217.01,7.24394504],[216.95,52.72],[216.88,4.6109],[216.79,6.9192]],[[217.08,7.24394504],[217.1,1.4763],[217.15,2.1],[217.17,205.03019269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210948122,[[217.35,4.4005],[217.33,7.24394504],[217.26,8.25667457],[217.19,4.6043],[217.14,52.7]],[[217.39,7.24394504],[217.4,2.3001],[217.43,3.0134],[217.44,1.4414],[217.45,5.54241453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734210959934,[[217.41,9.34394504],[217.26,6.84777457],[217.25,4.6031],[217.15,32.324],[217.14,59.6081]],[[217.46,7.24394504],[217.47,2.2993],[217.48,5.57117696],[217.5,4.3908],[217.51,0.73646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211005372,[[217.24,2.3016],[217.21,2.1],[217.2,18.10457977],[217.14,12.68463238],[217.06,39.87687905]],[[217.29,2.3012],[217.33,11.19313238],[217.36,7.60658439],[217.4,1.5342],[218.81,45.74143762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211045301,[[217.06,2.1],[217.03,11.20879855],[216.94,1.5029],[216.93,47.17114054],[216.84,4.606]],[[217.14,2.9206],[217.15,5.59093381],[217.16,11.20879855],[217.22,13.81],[217.24,483.67232317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211115058,[[217.34,2.3005],[217.31,7.15985059],[217.3,2.1],[217.2,1.4368],[217.03,88.39169819]],[[217.38,9.46005059],[217.42,2.1],[217.44,2.9042],[217.47,190.7498163],[219.4,1.68736082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211120365,[[217.32,2.3008],[217.29,7.15985059],[217.2,1.4368],[217.11,6.9089],[217.1,18.98453394]],[[217.36,7.15985059],[217.39,5.45730056],[217.42,2.1],[217.44,226.20605815],[217.45,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211178900,[[217.3,2.301],[217.29,2.1],[217.27,7.15985059],[217.17,4.6048],[217.06,13.81]],[[217.34,2.3006],[217.35,7.15985059],[217.4,2.1],[217.42,8.42591471],[217.43,192.2805163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211236535,[[217.22,2.3019],[217.21,2.1],[217.18,7.15985059],[217.13,5.65819021],[217.07,6.1006]],[[217.26,9.46135059],[217.28,5.54598814],[217.3,0.44348],[217.32,2.1],[217.35,32.55920132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211274276,[[217.37,2.08],[217.34,11.18216445],[217.28,2.8925],[217.27,5.55630205],[217.11,18.98453394]],[[217.42,1.4692],[217.43,1.5119],[217.47,11.18216445],[217.48,3.6274],[217.57,254.3330885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211287084,[[217.4,2.08],[217.38,2.3002],[217.34,11.18216445],[217.28,2.8925],[217.27,5.55630205]],[[217.43,2.2997],[217.45,11.86278542],[217.47,4.421],[217.49,13.26216445],[217.51,190.7498163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211329920,[[217.45,2.2993],[217.41,2.08],[217.4,11.18216445],[217.29,45.60362034],[217.27,58.77]],[[217.5,2.299],[217.52,2.9941],[217.53,15.32357667],[217.54,11.18216445],[217.6,229.89522858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211388148,[[217.47,7.14958738],[217.46,4.3793],[217.41,5.44857404],[217.37,2.9939],[217.3,4.602]],[[217.5,2.299],[217.54,7.14958738],[217.55,1.4108],[217.56,2.08],[217.6,193.6896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211401355,[[217.42,11.52938738],[217.37,1.4508],[217.3,1.4626],[217.29,50.20582034],[217.18,11.5115]],[[217.47,9.44888738],[217.5,1.4886],[217.52,3.5626],[217.53,1.4945],[217.57,286.87767324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211469001,[[217.59,7.14958738],[217.56,2.08],[217.51,5.40898376],[217.43,45.57632235],[217.33,13.81]],[[217.7,4.3967],[217.72,39.12198012],[217.8,20.7075],[217.82,190.7498163],[218.73,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211523254,[[217.45,2.2994],[217.44,2.08],[217.43,52.72590973],[217.39,2.8517],[217.38,52.6]],[[217.49,2.299],[217.5,7.14958738],[217.55,2.08],[217.56,3.0023],[217.58,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211540061,[[217.6,2.2979],[217.57,7.14958738],[217.56,2.08],[217.43,4.5992],[217.38,52.6]],[[217.63,2.97796],[217.66,5.61818176],[217.67,4.4743],[217.71,32.5368328],[217.72,243.3498163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211588891,[[217.6,2.2979],[217.59,2.08],[217.57,7.14958738],[217.56,5.65027121],[217.48,2.9202]],[[217.64,9.44708738],[217.67,1.4844],[217.68,1.434],[217.69,7.04135762],[217.83,190.7498163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211672056,[[217.56,2.2982],[217.54,2.08],[217.52,7.14958738],[217.49,5.48960536],[217.45,1.4216]],[[217.59,7.14958738],[217.61,2.2978],[217.62,1.4069],[217.63,2.8518],[217.66,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211753124,[[217.54,4.3785],[217.53,7.14958738],[217.5,5.50866705],[217.48,1.5201],[217.37,58.90288916]],[[217.58,9.44768738],[217.63,5.46728584],[217.64,1.5241],[217.65,2.08],[219.05,45.80598816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211759939,[[217.54,4.3785],[217.53,7.14958738],[217.5,5.50866705],[217.48,1.5201],[217.37,52.6]],[[217.58,2.2981],[217.6,7.14958738],[217.63,5.46728584],[217.64,1.5241],[217.65,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211841109,[[217.53,2.06],[217.5,1.4247],[217.49,5.4338184],[217.42,4.5994],[217.4,6.30288916]],[[217.61,7.14958738],[217.67,2.08],[217.69,5.41597314],[217.73,53.86063311],[217.75,4.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211884553,[[217.5,7.14958738],[217.46,2.06],[217.36,3.0808],[217.35,44.77475903],[217.34,6.30288916]],[[217.57,4.4745],[217.62,38.92684832],[217.65,52.62],[219.01,45.70808142],[219.03,82.23607863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211958127,[[217.13,2.06],[217.12,1.4411],[217.1,2.8995],[217.09,5.64289662],[216.95,66.56470441]],[[217.24,2.06],[217.28,5.4483648],[217.37,4.2334],[217.4,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734211976538,[[216.96,1.5365],[216.92,1.526],[216.81,13.81],[216.79,57.54472385],[216.78,4.603]],[[217.04,7.14958738],[217.08,2.06],[217.11,1.5228],[217.18,16.8202],[217.2,5.3989494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212012661,[[217.03,11.24113031],[217.0,2.1],[216.98,1.5475],[216.97,5.54369589],[216.93,1.5225]],[[217.13,4.4147],[217.14,2.1],[217.27,13.81],[217.3,636.0829048],[217.31,18.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212067491,[[217.41,13.26470592],[217.25,12.67200592],[217.23,60.18],[217.22,19.20477924],[217.16,11.5105]],[[217.5,5.59300505],[217.54,2.08],[217.55,11.18470592],[217.61,4.5958],[217.63,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212122048,[[217.32,1.3979],[217.28,11.18470592],[217.2,4.6041],[217.14,63.82470592],[217.12,6.30288916]],[[217.44,13.24470592],[217.46,1.4651],[217.47,12.59870592],[217.58,241.08205461],[217.59,4.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212141077,[[217.46,2.08],[217.44,11.18470592],[217.39,2.9422],[217.38,1.5419],[217.36,11.18470592]],[[217.56,1.5032],[217.57,5.0335],[217.58,11.18470592],[217.65,458.8929048],[219.33,22.33185853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212199011,[[217.41,11.51295979],[217.35,4.433],[217.28,45.60337334],[217.23,39.0974231],[217.21,50.62542385]],[[217.45,2.2994],[217.47,7.15315979],[217.52,2.06],[217.54,4.3191],[217.67,38.52505008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212252156,[[217.52,2.2987],[217.51,7.15315979],[217.49,2.06],[217.37,4.3421],[217.36,5.55023053]],[[217.56,2.2984],[217.57,7.15315979],[217.59,2.06],[217.68,331.37333872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212282474,[[217.5,2.06],[217.46,7.15315979],[217.38,4.4301],[217.31,4.6018],[217.3,13.81]],[[217.59,1.4748],[217.6,3.5471],[217.62,1.5183],[217.67,210.06737881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212326704,[[217.66,2.06],[217.64,7.15315979],[217.63,5.41648055],[217.59,4.327],[217.45,52.6]],[[217.68,2.297],[217.73,7.15315979],[217.77,2.06],[217.79,5.52955372],[217.81,2.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212376440,[[217.47,7.15315979],[217.44,7.45692401],[217.35,4.412],[217.22,6.23750007],[217.21,18.71737711]],[[217.52,7.15315979],[217.54,2.06],[217.56,1.4883],[217.57,1.5074],[217.71,254.3330885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212395946,[[217.41,7.15315979],[217.4,2.06],[217.39,7.94148678],[217.36,2.9519],[217.32,52.6]],[[217.43,2.2997],[217.47,7.15315979],[217.51,2.06],[217.53,1.4909],[217.6,32.10553577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212452981,[[217.61,2.2977],[217.6,9.21315979],[217.51,1.4288],[217.5,5.42027064],[217.49,4.5981]],[[217.65,2.2974],[217.67,1.4614],[217.68,7.15315979],[217.69,5.4670294],[217.72,2.85752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212503028,[[217.72,7.15315979],[217.69,4.3569],[217.68,5.44627013],[217.62,1.4847],[217.61,1.4647]],[[217.76,2.2962],[217.77,7.15315979],[217.8,2.06],[217.81,8.38249861],[217.82,4.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212571079,[[217.57,9.45135979],[217.55,2.06],[217.54,5.49266632],[217.52,2.8467],[217.44,1.43]],[[217.6,2.298],[217.64,7.15315979],[217.65,2.06],[217.67,5.4057819],[217.75,254.3330885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212642924,[[217.77,2.296],[217.75,9.19315979],[217.7,1.4553],[217.69,5.4193987],[217.64,1.4453]],[[217.82,9.44875979],[217.83,1.08119],[217.87,2.04],[217.88,32.05989553],[217.91,445.0829048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212662241,[[217.87,9.44805979],[217.83,2.04],[217.82,5.47267884],[217.71,1.4349],[217.7,7.4899]],[[217.91,2.2947],[217.93,8.55825979],[217.94,2.67744],[217.95,5.4600055],[217.96,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212717186,[[217.6,7.15315979],[217.59,2.2979],[217.57,2.04],[217.54,5.41934529],[217.48,2.9216]],[[217.68,9.19315979],[217.69,1.4189],[217.74,2.9444],[217.77,13.79],[219.67,1.68956739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212775346,[[217.7,7.15315979],[217.67,2.04],[217.66,5.50652375],[217.61,1.4306],[217.6,3.0272]],[[217.82,1.4197],[219.24,45.58173608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212788652,[[217.72,7.15315979],[217.71,2.04],[217.69,1.5122],[217.68,1.5279],[217.51,52.56]],[[217.78,7.15315979],[217.82,1.4197],[217.83,8.49721763],[217.84,2.04],[217.87,190.7498163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212837487,[[217.67,7.15315979],[217.65,2.04],[217.64,5.57591911],[217.63,40.8169134],[217.52,6.8962]],[[217.74,7.15315979],[217.8,10.44172428],[217.81,5.4853176],[217.82,1.4197],[217.83,4.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212909043,[[217.77,2.2961],[217.75,7.15315979],[217.74,2.04],[217.73,2.9582],[217.68,1.4694]],[[217.83,7.15315979],[217.88,2.04],[217.89,9.87499418],[217.9,9.56778728],[217.91,222.80506588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212934856,[[217.74,2.04],[217.72,8.67615979],[217.71,5.5854846],[217.58,52.56],[217.56,13.79]],[[217.79,7.15315979],[217.84,2.04],[217.86,25.17333618],[217.88,190.7498163],[217.89,1.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734212991804,[[217.69,2.04],[217.68,39.88397721],[217.66,10.04215979],[217.63,1.5055],[217.47,75.93813578]],[[217.73,7.15315979],[217.75,2.2963],[217.81,1.5046],[217.82,4.9759],[217.86,190.7498163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213055275,[[217.51,2.2988],[217.48,9.19315979],[217.45,5.5220313],[217.41,1.43],[217.38,37.43237897]],[[217.54,7.15315979],[217.56,2.2983],[217.61,6.4997],[217.66,13.79],[217.67,196.39179271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213095505,[[217.39,2.04],[217.37,7.15315979],[217.34,2.9346],[217.27,1.397],[217.19,13.8]],[[217.45,9.45265979],[217.5,2.04],[217.53,2.9148],[217.55,1.5087],[217.59,19.36967382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213112921,[[217.47,2.2992],[217.45,2.04],[217.43,12.68809843],[217.35,53.977],[217.1,16.12036916]],[[217.51,9.45205979],[217.55,1.5087],[217.57,7.61994479],[217.58,1.3959],[217.63,1.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213174973,[[217.22,7.15315979],[217.21,2.04],[217.2,8.54312739],[217.08,4.6066],[216.97,202.97717619]],[[217.29,7.15315979],[217.31,2.04],[217.35,5.55469612],[217.37,192.1608163],[217.65,381.4996327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213227307,[[217.52,9.45185979],[217.51,2.04],[217.43,4.3615],[217.39,5.56394179],[217.35,4.601]],[[217.56,2.2983],[217.58,7.15315979],[217.64,2.04],[217.66,7.09926395],[217.67,2.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213289150,[[217.5,2.04],[217.49,7.15315979],[217.45,1.4138],[217.44,8.61077191],[217.29,32.6268843]],[[217.56,7.15315979],[217.57,5.61417681],[217.59,2.04],[217.65,193.6329163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213313370,[[217.46,2.04],[217.45,9.45245979],[217.39,2.9864],[217.38,1.5181],[217.31,4.6017]],[[217.52,7.15315979],[217.56,2.04],[217.57,9.93574184],[217.58,1.4668],[217.59,1.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213374425,[[217.57,4.3382],[217.55,7.15315979],[217.52,2.8698],[217.51,5.45032422],[217.42,1.4209]],[[217.58,0.29047],[217.62,7.15315979],[217.67,2.8552],[217.68,3.4698],[217.73,41.1526552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213443678,[[217.64,2.04],[217.62,7.15315979],[217.55,4.2547],[217.54,5.44576038],[217.44,38.96783806]],[[217.7,7.15315979],[217.73,1.488],[217.74,3.4731],[217.83,195.3408163],[219.14,36.61062643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213501408,[[217.67,2.02],[217.66,2.2972],[217.64,7.15315979],[217.62,5.40711461],[217.54,1.4329]],[[217.7,2.2968],[217.71,7.15315979],[217.72,1.4232],[217.73,0.59222],[217.76,6.917842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213545147,[[217.63,2.8553],[217.55,6.34095376],[217.51,105.55067873],[217.5,142.23398457],[217.44,384.8453394]],[[217.72,7.15315979],[217.76,1.5008],[217.8,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213612499,[[217.45,2.2994],[217.43,7.15315979],[217.41,2.02],[217.37,6.8809184],[217.36,2.9309]],[[217.48,7.15315979],[217.51,2.2989],[217.52,6.5179],[217.56,5.59621713],[217.75,6.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213659939,[[217.54,12.54441616],[217.53,4.3186],[217.45,4.4348],[217.4,4.5998],[217.34,75.93813578]],[[217.61,7.15315979],[217.64,2.02],[217.65,4.3203],[217.71,5.58774833],[217.77,18.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213687570,[[217.49,5.38801229],[217.48,2.02],[217.46,2.2993],[217.45,11.58795979],[217.35,18.8268843]],[[217.5,2.2989],[217.52,7.15315979],[217.59,2.02],[217.64,8.37251372],[217.65,8.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213737602,[[217.79,9.44895979],[217.78,2.02],[217.65,4.3964],[217.64,5.43744045],[217.61,18.3954]],[[217.84,2.2954],[217.86,7.15315979],[217.9,8.90429796],[217.91,1.4974],[217.98,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213799756,[[217.76,7.15315979],[217.74,2.02],[217.73,7.87228607],[217.7,1.4229],[217.58,4.5961]],[[217.77,2.2961],[217.83,7.15315979],[217.85,2.02],[217.89,7.10224556],[217.91,30.38233283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213817785,[[217.71,7.15315979],[217.7,4.3168],[217.67,5.59669192],[217.65,1.4262],[217.56,10.94930168]],[[217.78,7.15315979],[217.8,2.9192],[217.81,2.02],[217.88,1.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213869036,[[217.76,5.55796892],[217.75,9.44935979],[217.71,2.8239],[217.7,1.445]],[[217.8,2.2958],[217.82,7.15315979],[217.87,2.02],[217.9,1.3977],[217.97,191.4462678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734213958597,[[217.83,9.79349312],[217.81,7.15315979],[217.71,4.5934],[217.68,25.41120673],[217.67,64.62241347]],[[217.87,2.295],[217.94,2.02],[217.95,5.40259023],[217.98,0.509],[219.4,91.46432408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214031452,[[217.78,2.02],[217.77,9.44915979],[217.76,5.5030538],[217.68,2.8548],[217.65,10.94750168]],[[217.81,2.2957],[217.83,7.15315979],[217.87,2.9034],[217.88,2.02],[217.91,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214037455,[[217.78,4.3159],[217.77,7.15315979],[217.76,5.50636158],[217.68,2.8548],[217.66,58.87280168]],[[217.83,7.15315979],[217.86,5.48430967],[217.87,2.9034],[217.88,2.02],[218.04,255.2616904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214133829,[[217.7,2.02],[217.68,9.45005979],[217.66,1.421],[217.58,2.9752],[217.5,158.8200421]],[[217.72,2.2966],[217.74,7.15315979],[217.8,1.5269],[217.81,2.02],[217.84,2.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214190861,[[217.56,2.2983],[217.55,12.77166008],[217.54,1.3985],[217.5,1.5226],[217.49,1.4804]],[[217.6,7.15315979],[217.61,2.2978],[217.65,2.02],[217.69,1.4457],[217.7,3.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214241609,[[217.21,2.302],[217.18,11.21603055],[217.17,2.02],[217.15,6.89573058],[217.14,11.21603055]],[[217.27,2.3014],[217.31,12.75263055],[217.32,1.3961],[217.33,2.02],[217.36,1.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214262735,[[217.26,2.04],[217.23,11.21603055],[217.16,1.5167],[217.15,8.36823058],[217.08,6.36937518]],[[217.32,1.3961],[217.36,12.75263055],[217.37,7.57025697],[217.38,1.4319],[217.48,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214323170,[[217.22,7.16357333],[217.21,4.3419],[217.2,5.46564744],[217.16,1.5248],[217.13,0.59042]],[[217.25,2.3016],[217.29,7.16357333],[217.35,7.63510475],[217.36,1.5366],[217.48,255.2616904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214410544,[[217.2,0.44827],[217.18,16.89117914],[217.15,1.4154],[217.1,2.8754],[217.04,25.67970438]],[[217.22,2.3019],[217.25,7.16357333],[217.3,2.02],[217.33,2.8927],[217.34,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214429458,[[217.1,7.16357333],[217.07,5.53204068],[217.06,2.02],[217.04,1.472],[216.99,1.5305]],[[217.16,7.16357333],[217.19,2.02],[217.25,4.4689],[218.44,382.8925357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214480306,[[216.62,12.70876767],[216.6,2.02],[216.53,2.9589],[216.52,1.4857],[216.39,30.28770438]],[[216.69,7.16357333],[216.72,2.02],[216.85,5.53189917],[216.87,18.0668],[217.13,319.0771131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214539034,[[217.02,7.16357333],[217.0,2.06],[216.88,4.3471],[216.87,5.61483121],[216.85,4.6115]],[[217.07,7.16357333],[217.1,1.4448],[217.12,1.452],[217.13,7.69431163],[217.18,56.85855387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214599091,[[217.17,2.3023],[217.16,7.16357333],[217.14,2.04],[217.03,1.5315],[217.02,3.0133]],[[217.22,2.3019],[217.23,7.16357333],[217.26,2.04],[217.36,4.6009],[217.39,276.0022904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214613500,[[217.21,2.04],[217.19,7.16357333],[217.16,1.4384],[217.15,2.9964],[217.06,4.6071]],[[217.25,7.16357333],[217.33,5.62981054],[217.34,2.04],[217.37,4.5552],[217.38,0.44354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214668642,[[217.4,7.16357333],[217.38,2.02],[217.26,4.4926],[217.25,5.40798378],[217.23,57.2634]],[[217.47,7.16357333],[217.49,1.5014],[217.5,5.50265],[217.57,14.38881269],[217.61,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214744097,[[216.99,2.02],[216.97,7.16357333],[216.9,4.5102],[216.86,19.07043262],[216.85,6.35681087]],[[217.03,7.16357333],[217.1,2.02],[217.13,1.4624],[217.2,16.7933],[217.26,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214762315,[[217.1,4.3231],[217.07,7.16357333],[217.02,5.53322886],[217.0,4.2796],[216.9,64.69448701]],[[217.14,9.46637333],[217.19,2.02],[217.25,4.3136],[217.3,52.68],[217.33,191.4462678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214814162,[[217.24,2.3016],[217.22,7.16357333],[217.21,2.02],[217.17,5.63268689],[217.1,4.6062]],[[217.28,9.46487333],[217.31,4.3067],[217.32,0.34552],[217.33,5.53051199],[217.5,353.6078131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734214932748,[[217.41,2.2999],[217.37,2.02],[217.36,7.16357333],[217.29,4.387],[217.28,5.40833011]],[[217.44,2.2996],[217.45,1.5055],[217.46,2.02],[217.48,1.4329],[217.49,10.48867947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215019832,[[217.41,14.87872113],[217.34,4.3239],[217.29,6.40324903],[217.28,19.2097471],[217.14,44.05449173]],[[217.45,2.2995],[217.48,7.16357333],[217.53,2.0],[217.56,55.20007871],[217.57,5.62016929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215026635,[[217.4,2.0],[217.39,12.69617351],[217.34,4.3239],[217.33,28.13498811],[217.27,6.40324903]],[[217.43,2.2997],[217.46,7.16357333],[217.49,2.0],[217.51,5.44149449],[217.56,55.20007871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215116601,[[217.53,2.2986],[217.52,2.0],[217.51,12.75132851],[217.37,34.82724921],[217.35,6.40324903]],[[217.57,2.2982],[217.59,7.16357333],[217.62,5.55569864],[217.64,2.0],[217.67,4.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215193068,[[217.78,9.16357333],[217.77,2.2961],[217.64,4.5949],[217.63,5.4111593],[217.61,9.28924903]],[[217.79,0.59062],[217.82,2.2955],[217.87,7.16357333],[217.88,4.3486],[217.97,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215245612,[[217.83,7.16357333],[217.82,2.2955],[217.8,2.1],[217.69,1.51],[217.68,1.5133]],[[217.87,2.2951],[217.9,7.16357333],[217.91,1.73207],[217.92,4.9861],[218.01,25.10450823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215261719,[[217.84,2.2952],[217.83,7.16357333],[217.81,2.1],[217.8,5.46320815],[217.75,4.4771]],[[217.91,7.39804333],[217.94,3.5931],[217.98,5.50879287],[218.01,41.1837806],[218.03,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215343187,[[217.99,7.16357333],[217.97,4.3139],[217.92,5.38474249],[217.87,1.5406],[217.86,2.8962]],[[218.01,2.2936],[218.07,5.48443954],[218.08,5.54273],[219.51,770.7226708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215423138,[[217.93,7.16357333],[217.9,2.0],[217.87,5.63229433],[217.85,3.0183],[217.82,6.36212394]],[[218.01,7.16357333],[218.02,3.4528],[218.1,204.93214952],[218.13,259.44089936],[218.17,76.86161201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215442156,[[218.03,4.2933],[218.01,7.16357333],[217.99,1.5362],[217.74,392.75281846],[217.73,26.27970844]],[[218.07,2.2929],[218.08,7.74560333],[218.12,4.9205],[218.14,1.4133],[218.24,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215488989,[[217.91,7.16357333],[217.9,2.2946],[217.88,2.0],[217.86,5.52125607],[217.8,25.44849578]],[[217.94,2.2943],[217.97,14.68258246],[218.03,3.0038],[218.07,15.1988],[218.15,191.14214952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215554238,[[217.83,2.2954],[217.81,3.5364],[217.8,1.4267],[217.79,35.01550109],[217.75,1.5106]],[[217.85,7.0462323],[217.87,2.2951],[217.9,7.16357333],[217.91,2.0],[217.96,2.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215595170,[[217.59,2.2979],[217.58,45.52174506],[217.47,25.44849578],[217.38,221.27970844],[217.31,298.28447203]],[[217.61,11.2300975],[217.63,2.2976],[217.68,2.0],[217.79,18.3719],[217.88,307.39619936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215658214,[[217.5,2.0],[217.49,2.299],[217.47,5.61667862],[217.46,1.5376],[217.44,8.59077333]],[[217.51,10.08445367],[217.53,2.2986],[217.61,6.3144],[217.62,5.56699792],[217.7,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215694942,[[217.59,2.298],[217.57,2.0],[217.54,7.16357333],[217.49,31.42259546],[217.47,7.13597862]],[[217.6,7.16357333],[217.65,2.2974],[217.67,2.8699],[217.68,7.54181659],[217.81,191.14214952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215755183,[[217.66,2.0],[217.65,7.16357333],[217.64,2.2974],[217.6,52.56],[217.58,5.42239793]],[[217.68,2.2971],[217.74,7.16357333],[217.75,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215776903,[[217.71,2.2967],[217.7,2.0],[217.68,7.16357333],[217.58,5.42239793],[217.57,10.97473292]],[[217.75,2.2963],[217.8,1.4383],[217.81,2.0],[217.97,254.85619936],[218.05,318.5702492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215847160,[[217.62,9.16357333],[217.61,2.2978],[217.6,6.90571687],[217.5,6.37853292]],[[217.66,2.2973],[217.7,7.16357333],[217.71,1.4017],[217.72,2.0],[217.82,5.62699282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215904022,[[217.84,2.2953],[217.83,2.0],[217.82,7.16357333],[217.8,2.9426],[217.79,1.509]],[[217.91,2.2946],[217.94,1.5292],[217.96,5.3913083],[217.97,2.0],[218.02,4.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215983976,[[217.86,2.295],[217.85,7.16357333],[217.84,2.0],[217.81,4.4617],[217.73,25.51413168]],[[217.9,2.2947],[217.93,7.16357333],[217.96,3.398],[217.99,3.0194],[218.0,0.49905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734215994575,[[217.88,4.2949],[217.85,12.62878892],[217.81,4.4617],[217.75,4.5925],[217.74,25.51413168]],[[217.92,2.2946],[217.94,7.16357333],[217.97,2.0],[217.98,5.44096982],[217.99,61.13352307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216089856,[[217.84,2.2953],[217.82,59.16357333],[217.8,1.5379],[217.79,1.4216],[217.78,1.5076]],[[217.88,2.2949],[217.9,7.16357333],[217.91,55.8502558],[217.94,2.46854],[218.08,254.85619936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216159207,[[218.09,11.45627333],[218.05,5.42306633],[218.0,81.35231445],[217.96,2.8604],[217.9,10.96783292]],[[218.13,2.2923],[218.16,7.16357333],[218.19,2.0],[218.2,0.34534],[218.21,7.00712276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216228748,[[218.26,7.16357333],[218.24,2.06],[218.2,5.5225544],[218.18,48.86899201],[218.09,6.30078851]],[[218.35,7.16357333],[218.38,2.9213],[218.4,2.08],[218.49,45.77261535],[218.5,203.77627422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216239968,[[218.34,2.08],[218.33,7.16357333],[218.23,30.74616627],[218.22,52.42],[218.2,6.30078851]],[[218.41,7.16357333],[218.42,0.36036],[218.48,4.4772],[218.49,2.08],[218.51,43.86144726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216299131,[[218.31,2.2904],[218.26,7.16357333],[218.23,4.3482],[218.22,4.5826],[218.18,25.20315404]],[[218.34,9.45367333],[218.4,1.4325],[218.41,2.08],[218.42,1.3917],[220.02,91.55111624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216349766,[[218.17,3.7227],[218.16,2.04],[218.15,7.16357333],[218.11,1.4242],[218.1,1.394]],[[218.21,2.2915],[218.23,7.16357333],[218.26,2.06],[218.32,1.4848],[218.33,8.357974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216377092,[[218.17,2.2918],[218.15,2.04],[218.13,7.16357333],[218.11,2.9046],[218.1,6.82638409]],[[218.21,2.2915],[218.24,2.04],[218.29,8.51897779],[218.3,56.56189803],[218.38,203.78627422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216457965,[[218.1,2.2925],[218.09,2.0],[218.08,7.16357333],[218.07,5.41240302],[218.05,0.2254]],[[218.15,7.16357333],[218.2,2.0],[218.23,2.9771],[218.32,4.5807],[218.33,242.45627422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216512822,[[218.16,2.292],[218.15,2.0],[218.11,7.16357333],[218.09,2.8401],[218.08,1.4608]],[[218.24,2.8691],[218.25,2.0],[218.26,5.533639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216583380,[[218.24,2.2911],[218.23,2.0],[218.18,7.16357333],[218.15,2.9518],[218.14,51.4832]],[[218.26,7.16357333],[218.27,2.2908],[218.33,2.0],[218.36,1.535],[218.44,217.52627422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216667849,[[218.46,4.2688],[218.44,7.16357333],[218.37,1.4393],[218.36,1.4425],[218.19,224.5544334]],[[218.5,9.45207333],[218.51,1.5167],[218.56,3.77929],[218.57,6.833797],[218.64,4.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216736085,[[218.57,7.16357333],[218.56,4.2677],[218.47,4.4865],[218.46,5.48671823],[218.43,25.34892992]],[[218.6,2.2874],[218.62,38.94820101],[218.63,1.4717],[218.64,8.55367333],[218.65,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216806048,[[218.44,2.289],[218.41,7.51423781],[218.4,2.8631],[218.35,1.5397],[218.26,85.21048979]],[[218.5,7.16357333],[218.54,1.98],[218.55,1.5056],[218.56,5.35792389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216822746,[[218.42,2.2892],[218.41,3.4712],[218.4,8.42616676],[218.39,42.57904038],[218.38,7.16357333]],[[218.46,2.2889],[218.47,7.16357333],[218.53,1.98],[218.55,3.0066],[218.61,31.95649985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216899613,[[218.56,1.98],[218.55,7.16357333],[218.54,7.85666776],[218.47,4.3491],[218.4,156.33723248]],[[218.64,7.16357333],[218.65,1.98],[218.7,14.43968231],[218.75,4.5717],[218.79,190.65855422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216944544,[[218.18,7.4418982],[218.17,7.16357333],[218.16,4.4472],[218.12,44.726057],[218.02,70.7467]],[[218.21,2.2915],[218.25,7.16357333],[218.27,1.98],[218.4,27.49],[218.54,260.19266563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734216996687,[[218.15,7.16357333],[218.14,5.45709699],[218.12,1.98],[218.1,1.5073],[218.02,25.34892992]],[[218.24,7.16357333],[218.25,1.98],[218.27,1.4322],[218.29,1.4941],[218.39,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217019508,[[218.18,2.2917],[218.17,1.98],[218.16,7.16357333],[218.1,2.9503],[218.08,1.4677]],[[218.23,2.2913],[218.24,7.16357333],[218.27,1.98],[218.33,6.88750393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217093571,[[218.11,5.63507934],[218.1,77.2925],[218.08,7.16357333],[218.04,4.3122],[218.02,0.28714]],[[218.14,2.2922],[218.18,7.16357333],[218.22,1.98],[218.23,5.63122648],[218.33,235.75546898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217163120,[[218.0,0.31376],[217.92,11.43807333],[217.9,5.48739622],[217.89,2.9486],[217.8,52.46]],[[218.01,9.45707333],[218.02,1.98],[218.16,32.1041],[218.17,52.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217224273,[[218.2,11.43507333],[218.14,1.5153],[218.13,2.9107],[218.08,19.38268963],[218.06,24.94745963]],[[218.29,7.16357333],[218.3,1.98],[218.34,45.56349272],[218.45,18.338],[218.47,189.99627422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217238093,[[218.21,1.5072],[218.2,7.16357333],[218.19,7.38772057],[218.18,2.2917],[218.13,1.5211]],[[218.24,2.2912],[218.28,7.16357333],[218.3,1.98],[218.4,5.51904302],[218.45,194.57427422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217314856,[[218.15,4.5126],[218.12,7.16357333],[218.02,4.5868],[218.0,25.12039158]],[[218.2,7.16357333],[218.25,1.98],[218.28,9.93068546],[218.29,5.555143],[218.33,1.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217374807,[[218.14,9.45567333],[218.13,7.58987861],[218.09,2.9778],[218.08,1.5228],[218.0,82.14759158]],[[218.18,2.2918],[218.2,7.16357333],[218.24,1.98],[218.29,4.4842],[218.38,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217453377,[[218.05,1.98],[218.03,9.45687333],[218.01,2.9546],[217.94,57.0485],[217.93,6.28009789]],[[218.08,2.2928],[218.09,7.16357333],[218.14,1.98],[218.17,14.52655047],[218.22,4.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217483015,[[217.98,2.0],[217.97,11.12030766],[217.92,4.2298],[217.91,16.57490319],[217.83,6.28009789]],[[218.12,3.5117],[218.13,11.12030766],[218.2,1.4928],[218.25,13.76],[218.31,52.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217530534,[[217.97,11.12030766],[217.93,3.0571],[217.92,1.4059],[217.89,4.5896]],[[218.1,13.20030766],[218.13,4.398],[218.18,4.5837],[218.24,215.89030766],[218.25,6.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217552852,[[217.99,5.49609796],[217.98,13.19506479],[217.93,1.4926],[217.91,11.11506479],[217.89,25.51001172]],[[218.1,2.08],[218.11,15.44706479],[218.14,5.51317172],[218.22,38.42277548],[218.24,407.1350243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217609291,[[217.94,4.3343],[217.93,8.57283188],[217.87,27.82968729],[217.85,52.48],[217.83,25.29787172]],[[217.98,2.294],[218.0,7.11343188],[218.05,2.04],[218.06,1.5273],[218.07,2.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217666533,[[218.22,7.11343188],[218.19,7.67521888],[218.17,1.4285],[218.1,2.9327],[218.07,38.22869944]],[[218.27,2.2909],[218.34,5.45514554],[218.35,1.4615],[218.43,4.5784],[218.46,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217720586,[[218.4,7.11343188],[218.36,4.3298],[218.29,1.4329],[218.28,2.9223],[218.23,20.09431453]],[[218.41,2.2893],[218.46,7.11343188],[218.48,2.04],[218.49,9.77026492],[222.4,3.36877119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217727185,[[218.37,7.11343188],[218.35,7.44651486],[218.33,2.2902],[218.29,1.4329],[218.28,2.9223]],[[218.38,2.2897],[218.44,9.15343188],[218.49,9.77026492],[218.51,55.91508073],[218.55,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217791826,[[218.51,7.11343188],[218.5,2.2884],[218.48,2.02],[218.46,1.3916],[218.37,1.5254]],[[218.58,7.11343188],[218.6,10.528157],[218.71,191.24995951],[218.73,52.11075019],[218.76,6.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217837057,[[218.63,7.11343188],[218.62,2.2871],[218.61,1.98],[218.54,1.4214],[218.53,2.8722]],[[218.67,2.2866],[218.7,7.50813188],[218.71,57.88725015],[218.76,4.3817],[218.8,4.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217886597,[[219.04,7.11343188],[219.03,2.18],[219.02,2.2829],[218.97,2.8907],[218.9,52.28]],[[219.13,7.11343188],[219.16,5.58824038],[219.17,1.4185],[219.18,3.7154],[219.22,1.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217897007,[[219.09,2.18],[219.07,2.2824],[218.97,8.30557477],[218.89,13.77],[218.88,4.5689]],[[219.14,2.2817],[219.16,7.11343188],[219.2,2.8488],[219.21,7.61770551],[219.22,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217933521,[[219.23,11.00179947],[219.22,2.5],[219.2,5.58733056],[219.12,11.00179947],[219.11,32.68025112]],[[219.35,11.00179947],[219.37,1.4105],[219.42,2.5],[219.43,2.8926],[219.44,0.66029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217975356,[[219.58,11.00179947],[219.52,2.2777],[219.47,1.5105],[219.46,2.94],[219.45,11.00179947]],[[219.63,2.94],[219.69,5.52942313],[219.71,8.40282003],[219.72,15.1031],[219.73,11.00179947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734217986165,[[219.47,1.529],[219.45,11.00179947],[219.33,52.12],[219.32,4.5597],[219.31,13.71]],[[219.65,11.00179947],[219.67,3.0057],[219.7,16.65],[219.73,15.2117],[219.74,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218013989,[[219.69,12.46009947],[219.68,1.5008],[219.67,1.4131],[219.66,5.3801874],[219.48,25.29787172]],[[219.77,2.2752],[219.78,3.14],[219.86,11.00179947],[219.91,1.4136],[219.92,72.68502656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218059819,[[219.08,0.62924],[219.06,3.8006],[219.05,11.00179947],[219.03,1.4244],[218.99,5.47542414]],[[219.14,2.2819],[219.18,3.36],[219.19,11.00179947],[219.2,1.4962],[219.23,13.89199947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218103549,[[219.08,0.62924],[219.05,2.2827],[219.04,11.00236006],[219.01,3.22],[219.0,1.4991]],[[219.15,3.22],[219.16,11.00236006],[219.18,1.4985],[219.2,2.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218114864,[[219.14,14.22236006],[219.09,2.8375],[219.08,0.62924],[219.06,1.3872],[219.05,9.99518904]],[[219.29,11.00236006],[219.32,1.4757],[219.33,4.6868],[219.34,12.51106006],[219.35,5.52628695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218172805,[[219.14,0.17428],[219.08,15.50436006],[219.03,31.18075372],[219.01,11.00236006],[219.0,6.26391827]],[[219.22,11.00236006],[219.28,3.04],[219.31,5.49372518],[219.33,1.494],[219.34,24.71236006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218209730,[[219.7,10.98514397],[219.61,2.82],[219.58,1.4055],[219.57,2.9035],[219.27,126.49038128]],[[219.75,2.82],[219.82,3.021],[219.83,1.399],[219.84,10.98514397],[219.88,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218222540,[[219.72,5.0957],[219.71,18.95064883],[219.7,1.462],[219.69,1.5274],[219.68,5.336004]],[[219.8,2.275],[219.88,20.32574883],[219.9,5.40682191],[219.95,16.6097],[220.25,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218257574,[[219.8,2.2749],[219.77,17.48917204],[219.74,5.3542555],[219.73,2.94],[219.72,1.4179]],[[219.91,2.94],[219.93,8.38405632],[219.94,17.48917204],[219.95,3.0102],[220.09,446.17797943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218297015,[[219.82,1.5144],[219.79,6.49577957],[219.78,17.48917204],[219.75,1.4401],[219.74,7.6713]],[[219.9,3.12],[219.98,8.45657144],[219.99,17.48917204],[220.0,1.4405],[220.01,5.46626071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218335670,[[219.9,10.92133114],[219.83,3.04],[219.79,4.011],[219.78,10.92133114],[219.73,6.19321122]],[[219.94,2.2736],[219.98,3.04],[220.02,1.3884],[220.03,7.12770934],[220.04,30.69503886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218369494,[[219.92,10.92133114],[219.9,5.5324642],[219.89,2.66],[219.86,1.5078],[219.76,38.4728449]],[[220.03,2.66],[220.07,9.89751033],[220.08,7.01062062],[220.09,12.30533114],[220.19,246.68243201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218383199,[[219.93,10.92133114],[219.9,5.5324642],[219.89,10.92133114],[219.87,2.66],[219.85,1.4723]],[[220.05,2.66],[220.07,1.4969],[220.08,1.525],[220.09,9.81771032],[220.1,10.92133114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218440845,[[220.03,12.5482868],[220.02,2.2727],[219.98,3.4369],[219.88,6.19321122],[219.87,18.57963368]],[[220.06,2.2724],[220.09,2.4],[220.12,8.46693828],[220.13,8.41696134],[220.19,55.4324725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218484974,[[219.87,2.2743],[219.85,6.98496134],[219.82,1.4743],[219.81,6.43820996],[219.79,2.38]],[[219.9,2.38],[219.92,2.2739],[219.94,6.98496134],[220.0,5.42445561],[220.02,2.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218501683,[[219.77,2.2753],[219.75,1.4185],[219.74,5.34848582],[219.69,2.28],[219.59,18.57963368]],[[219.81,2.275],[219.83,6.98496134],[219.84,2.28],[219.85,1.4224],[219.91,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218542217,[[219.88,2.2742],[219.86,1.4725],[219.84,13.14745764],[219.83,2.4398],[219.79,4.97875073]],[[219.96,2.2735],[219.97,2.22],[219.99,10.92745764],[220.0,1.4502],[220.01,3.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218590051,[[219.98,5.36533865],[219.95,5.00083344],[219.88,1.3842],[219.87,5.59091609],[219.72,65.88243575]],[[220.04,2.24],[220.05,1.4756],[220.09,2.8277],[220.13,8.43537],[220.15,0.55887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218601261,[[220.02,2.2728],[219.96,1.5299],[219.95,2.24],[219.87,24.7728449],[219.84,119.78091415]],[[220.06,2.2724],[220.09,2.24],[220.12,1.4557],[220.14,11.37364977],[220.15,0.55887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218631900,[[219.8,2.2751],[219.78,5.47589916],[219.72,4.98179005],[219.71,3.8825],[219.7,2.22]],[[219.84,4.4947],[219.85,1.5061],[219.93,5.46666135],[219.95,1.4426],[219.99,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218674720,[[219.75,5.34673397],[219.73,2.2757],[219.69,2.22],[219.67,1.456],[219.56,34.80744506]],[[219.83,1.4857],[219.84,2.22],[219.9,1.5182],[219.91,9.83813518],[219.92,5.36841148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218685723,[[219.81,2.2749],[219.8,2.22],[219.66,1.0423],[219.65,13.67],[219.64,11.62474278]],[[219.87,2.2744],[219.96,6.5443],[219.99,8.44266413],[220.0,10.26404492],[220.02,4.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218725258,[[219.63,4.6829],[219.62,5.42065495],[219.51,39.8965449],[219.5,56.6162],[219.45,164.80366735]],[[219.82,4.3193],[219.83,2.22],[219.89,8.42539314],[219.9,4.5482],[219.97,9.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218758981,[[219.95,2.2734],[219.85,2.24],[219.83,0.2396],[219.79,22.17516996],[219.76,38.18684334]],[[220.0,2.273],[220.03,0.34243],[220.04,3.6231],[220.09,2.9557],[220.27,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218794409,[[219.92,5.51836364],[219.87,2.22],[219.82,0.2391],[219.8,0.6862],[219.77,24.51684334]],[[220.0,2.22],[220.04,8.46260829],[220.06,2.8155],[220.09,1.4016],[220.14,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218836638,[[219.95,5.02649379],[219.94,5.40204116],[219.9,2.22],[219.86,0.2383],[219.82,6.20911697]],[[220.0,2.273],[220.04,2.22],[220.08,2.9959],[220.09,1.4016],[220.12,10.3019443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218847346,[[219.97,2.2732],[219.94,5.40204116],[219.92,2.22],[219.86,0.2383],[219.8,70.15813579]],[[220.02,2.2729],[220.06,2.22],[220.08,2.9959],[220.09,1.4016],[220.12,10.30782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218886478,[[219.97,2.2733],[219.94,7.62204116],[219.89,0.6841],[219.87,0.2376],[219.84,10.75841697]],[[220.04,2.22],[220.09,4.34],[220.16,37.18593188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218940817,[[219.84,5.04685991],[219.83,5.49406787],[219.8,6.98777423],[219.76,2.22],[219.75,20.45602648]],[[219.86,2.22],[219.88,6.98777423],[219.97,3.0216],[220.01,1.4863],[220.02,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218981536,[[220.03,2.2727],[220.02,6.98777423],[219.97,2.2],[219.94,0.9303],[219.82,45.04471654]],[[220.08,2.2722],[220.1,2.2],[220.11,6.98777423],[220.15,2.8599],[220.16,1.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734218991444,[[220.05,5.53981284],[220.03,6.98777423],[220.02,2.2],[219.9,24.83646789],[219.89,49.67293579]],[[220.12,6.98777423],[220.15,5.0599],[220.16,1.4631],[220.21,41.95732689],[220.4,318.74993253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219030477,[[220.45,10.87054967],[220.44,2.2684],[220.41,1.4226],[220.34,2.2],[220.33,10.87054967]],[[220.51,2.2678],[220.52,2.2],[220.58,1.3858],[220.59,1.4718],[220.6,10.87054967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219057806,[[220.71,18.67467914],[220.66,2.56],[220.58,4.89275423],[220.55,10.87054967],[220.48,24.83646789]],[[220.77,4.8252],[220.86,13.77534967],[220.87,1.4784],[220.91,13.66],[220.99,10.87054967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219066611,[[220.86,10.87054967],[220.77,13.91054967],[220.71,5.53842947],[220.69,36.14824055],[220.64,10.74191697]],[[220.94,3.04],[221.01,1.4641],[221.02,12.38824967],[221.03,5.4476279],[221.06,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219105643,[[220.92,6.92654835],[220.9,2.2637],[220.85,2.94],[220.77,6.20911697],[220.76,18.62735092]],[[220.96,2.2632],[221.02,2.94],[221.03,6.92654835],[221.05,1.4023],[221.06,2.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219142578,[[220.91,9.19014835],[220.85,2.78],[220.82,5.45509269],[220.77,4.5302],[220.75,24.83646789]],[[220.96,2.2632],[220.98,2.78],[220.99,6.92654835],[221.04,1.4384],[221.05,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219158383,[[220.9,2.2637],[220.88,6.92654835],[220.82,2.62],[220.8,24.65135661],[220.77,4.5302]],[[220.94,2.62],[220.95,2.2633],[220.96,6.92654835],[221.04,1.4825],[221.79,414.37491229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219201002,[[220.99,6.92689526],[220.94,5.30452387],[220.88,2.6],[220.82,16.09520806],[220.81,32.21735092]],[[221.04,2.6],[221.05,2.2622],[221.06,2.9389],[221.07,6.92689526],[221.1,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219245643,[[220.57,2.2671],[220.54,5.56862212],[220.53,10.82879743],[220.5,2.48],[220.48,4.92190735]],[[220.62,2.2666],[220.64,2.4],[220.67,10.82879743],[220.68,1.383],[220.74,1.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219296993,[[220.39,2.269],[220.36,12.45262508],[220.31,2.32],[220.23,1.4284],[220.17,51.88]],[[220.42,9.27216589],[220.43,2.2686],[220.48,2.781],[220.49,1.4644],[225.38,112.58529007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219299890,[[220.36,5.50045919],[220.32,6.95216589],[220.27,2.32],[220.23,1.4284],[220.15,6.13529368]],[[220.4,9.22116589],[220.42,2.32],[220.48,2.781],[220.49,1.4644],[220.64,198.04945951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219351425,[[220.38,2.2691],[220.35,6.95216589],[220.28,4.99505142],[220.27,2.8846],[220.26,2.28]],[[220.41,2.28],[220.42,10.60986589],[220.43,1.5248],[220.47,56.01843387],[220.48,5.40961323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219390855,[[220.25,10.87557004],[220.22,10.18847489],[220.15,6.13529368]],[[220.53,4.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219442201,[[220.55,6.95067647],[220.53,2.2676],[220.47,5.00807146],[220.46,5.37058387],[220.44,2.26]],[[220.6,2.9102],[220.61,2.26],[220.62,6.95067647],[220.67,51.88],[220.68,4.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219463218,[[220.46,14.58956034],[220.4,2.26],[220.36,2.9867],[220.32,31.01224489],[220.31,6.13529368]],[[220.49,2.268],[220.5,2.26],[220.53,6.95067647],[220.58,1.4722],[220.68,195.78215951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219532265,[[220.52,7.65304928],[220.5,6.95067647],[220.46,2.24],[220.41,2.8355],[220.35,24.54117474]],[[220.56,2.2673],[220.57,6.95067647],[220.6,2.24],[220.62,4.362],[220.63,55.97486123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219587707,[[220.47,5.02509026],[220.46,2.2682],[220.45,6.95067647],[220.43,2.24],[220.36,1.4096]],[[220.52,6.95067647],[220.54,2.24],[220.55,1.4259],[220.63,18.34374309],[220.64,5.45370586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219603512,[[220.39,6.95067647],[220.37,5.47594249],[220.34,2.24],[220.33,2.9636],[220.25,6.8112]],[[220.47,6.95067647],[220.48,2.24],[220.53,1.4358],[220.55,5.51843811],[220.6,18.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219645954,[[220.17,2.2712],[220.16,5.58536469],[220.13,9.74467647],[220.09,2.24],[220.05,1.426]],[[220.2,6.95067647],[220.21,2.2709],[220.22,2.24],[220.34,1.5152],[220.35,1.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219707793,[[220.23,2.2706],[220.18,6.95067647],[220.16,2.22],[220.12,1.5027],[220.1,5.53779864]],[[220.26,6.95067647],[220.27,2.2703],[220.28,3.7288],[220.33,8.32691429],[220.34,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219761745,[[220.34,2.2694],[220.31,12.51073297],[220.28,2.22],[220.24,1.401],[220.23,2.8441]],[[220.38,2.2691],[220.4,9.17067647],[220.44,2.9863],[220.45,6.80150416],[220.54,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219782661,[[220.34,7.58926006],[220.32,6.95067647],[220.28,2.22],[220.23,2.8441],[220.19,10.67739368]],[[220.37,2.2692],[220.39,2.22],[220.4,6.95067647],[220.44,2.9863],[220.45,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219856017,[[220.08,11.97789691],[220.05,3.6528],[220.04,5.57616728],[220.01,3.0098],[219.9,157.96746735]],[[220.15,6.95067647],[220.19,2.8724],[220.2,1.4722],[220.29,4.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219905268,[[220.03,5.02066437],[220.02,5.49973583],[220.01,6.95067647],[219.99,2.2],[219.96,2.8455]],[[220.08,6.95067647],[220.09,2.2721],[220.1,2.2],[220.2,2.8306],[220.21,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219921477,[[219.95,6.95067647],[219.94,5.50093658],[219.9,0.60782],[219.88,2.2],[219.87,4.4141]],[[220.02,2.2],[220.03,6.95067647],[220.09,1.3871],[220.12,45.30937705],[220.59,382.49991903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734219976429,[[219.98,6.95067647],[219.95,2.2],[219.89,1.4696],[219.84,29.09037474],[219.78,209.96746735]],[[220.04,4.4726],[220.05,8.45387647],[220.1,43.40660798],[220.18,18.2025],[220.25,38.08074076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220038371,[[219.9,5.04101106],[219.89,2.2741],[219.87,6.17230894],[219.85,2.18],[219.82,1.4287]],[[219.93,2.2738],[219.95,6.95067647],[219.99,5.1921],[220.0,1.3859],[220.09,18.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220099915,[[219.84,2.2746],[219.82,6.95067647],[219.77,1.4101],[219.76,2.18],[219.75,2.9632]],[[219.89,6.95067647],[219.9,4.4541],[219.91,42.51287681],[219.95,1.4689],[220.09,261.81654602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220103516,[[219.87,2.2743],[219.85,6.95067647],[219.81,2.18],[219.77,1.4101],[219.75,2.9632]],[[219.91,4.454],[219.92,6.95067647],[219.95,1.4689],[220.02,2.8586],[220.03,4.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220180377,[[219.89,2.2741],[219.87,6.95067647],[219.8,2.18],[219.73,19.79529368],[219.72,18.40588106]],[[219.92,2.2739],[219.94,6.95067647],[219.96,2.18],[219.99,3.0292],[220.13,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220254234,[[219.73,2.2758],[219.72,6.95067647],[219.69,2.16],[219.65,22.58002596],[219.62,6.13529368]],[[219.78,2.2753],[219.79,6.95067647],[219.84,2.16],[219.91,1.5229],[220.0,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220306078,[[219.86,2.2744],[219.81,11.98338446],[219.78,2.16],[219.7,8.56337368],[219.69,39.8113081]],[[219.9,2.16],[219.91,2.274],[219.92,1.525],[219.93,38.63148927],[220.05,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220326702,[[219.77,5.04393658],[219.76,9.96954647],[219.74,2.9009],[219.69,22.91832704],[219.68,52.04]],[[219.83,6.95067647],[219.85,2.2747],[219.88,1.3959],[219.89,2.16],[219.92,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220379922,[[219.96,2.2733],[219.92,6.95067647],[219.9,2.14],[219.88,7.00065581],[219.81,1.3837]],[[220.0,9.09067647],[220.02,4.5015],[220.05,5.58601577],[220.09,52.04],[220.15,204.90995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220442268,[[219.86,2.14],[219.82,3.60335],[219.8,1.4759],[219.72,119.86859791],[219.7,26.19840055]],[[219.96,6.95067647],[219.98,2.14],[219.99,8.07725166],[220.0,2.9077],[220.01,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220451976,[[219.83,5.05342699],[219.82,9.85442647],[219.78,2.14],[219.73,21.67609877],[219.71,52.04]],[[219.87,2.2744],[219.88,6.95067647],[219.91,2.8951],[219.92,2.14],[219.93,1.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220505524,[[219.87,9.22507647],[219.83,1.4213],[219.82,5.0958],[219.78,0.7328],[219.73,6.13529368]],[[219.91,2.274],[219.93,2.14],[219.94,6.95067647],[219.99,1.4036],[220.07,236.65827925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220562170,[[219.88,2.2742],[219.87,5.07202264],[219.86,6.95067647],[219.84,2.12],[219.82,2.8913]],[[219.92,2.2739],[219.94,9.07067647],[219.97,8.07926614],[220.06,31.74861243],[220.07,204.90995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220582781,[[219.88,2.12],[219.87,5.46442263],[219.83,1.5275]],[[220.04,5.47698075],[220.06,31.74756084],[220.08,229.34838865],[220.1,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220582782,[[219.92,5.08758795],[219.88,2.12],[219.87,5.46442263],[219.83,1.5275],[219.79,25.25666474]],[[220.01,13.44347647],[220.03,8.09202986],[220.04,5.47698075],[220.06,31.74756084],[220.1,446.17797943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220582991,[[219.95,2.2735],[219.93,12.03826442],[219.88,2.12],[219.87,5.46442263],[219.83,1.5275]],[[219.99,2.2732],[220.0,8.09202986],[220.01,11.99847647],[220.1,446.17797943],[221.99,1.66939263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220583188,[[219.95,2.2735],[219.93,6.95067647],[219.88,2.12],[219.87,5.46442263],[219.83,1.5275]],[[219.99,2.2732],[220.0,8.09202986],[220.01,11.99847647],[220.08,1.5108],[220.09,52.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220583388,[[219.95,2.2735],[219.93,6.95067647],[219.88,2.12],[219.87,5.46442263],[219.83,1.5275]],[[219.99,2.2732],[220.01,11.99847647],[220.08,1.5108],[220.09,52.04],[220.1,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220583686,[[219.95,2.2735],[219.93,6.95067647],[219.88,2.12],[219.87,5.46442263],[219.83,1.5275]],[[219.99,2.2732],[220.01,11.99847647],[220.08,1.5108],[220.09,52.04],[220.15,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220584190,[[219.95,2.2735],[219.93,6.95067647],[219.88,2.12],[219.87,5.46442263],[219.83,1.5275]],[[219.99,2.2732],[220.01,11.99847647],[220.08,1.5108],[220.09,52.04],[220.14,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220584593,[[219.95,2.2735],[219.93,6.95067647],[219.88,2.12],[219.87,5.46442263],[219.83,1.5275]],[[219.99,2.2732],[220.01,11.99847647],[220.08,1.5108],[220.09,52.04],[220.13,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220585684,[[219.95,2.2735],[219.93,6.95067647],[219.88,2.12],[219.87,5.46442263],[219.83,1.5275]],[[219.99,2.2732],[220.01,11.99847647],[220.05,5.33301755],[220.08,1.5108],[220.09,52.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220586986,[[219.95,2.2735],[219.93,6.95067647],[219.88,2.12],[219.87,5.46442263],[219.83,1.5275]],[[219.99,2.2732],[220.01,5.0478],[220.05,5.33301755],[220.08,1.5108],[220.09,52.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220587188,[[219.96,2.2733],[219.93,6.95067647],[219.88,2.12],[219.87,5.46442263],[219.83,1.5275]],[[220.0,2.273],[220.01,11.99847647],[220.04,8.08044497],[220.08,1.5108],[220.09,52.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220587383,[[219.96,2.2733],[219.93,6.95067647],[219.89,2.9434],[219.88,2.12],[219.87,5.46442263]],[[220.0,2.273],[220.01,9.87847647],[220.08,1.5108],[220.09,52.04],[220.15,204.90995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220587583,[[219.96,2.2733],[219.93,6.95067647],[219.89,2.9434],[219.88,2.12],[219.87,5.46442263]],[[220.0,2.273],[220.01,5.0478],[220.08,1.5108],[220.09,52.04],[220.15,204.90995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220587793,[[219.97,2.2733],[219.93,6.95067647],[219.89,2.9434],[219.88,2.12],[219.87,5.46442263]],[[220.0,2.273],[220.01,1.5256],[220.02,6.95067647],[220.08,19.90183457],[220.09,52.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220587991,[[219.97,2.2733],[219.93,6.95067647],[219.89,2.9434],[219.88,2.12],[219.87,5.46442263]],[[220.0,2.273],[220.01,1.5256],[220.02,9.07067647],[220.07,1.4124],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220588286,[[219.97,2.2733],[219.93,6.95067647],[219.89,2.9434],[219.88,2.12],[219.87,5.46442263]],[[220.02,4.3929],[220.07,1.4124],[220.08,1.5108],[220.16,38.0929204],[220.17,473.24801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220588492,[[219.98,2.2732],[219.95,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.03,9.07067647],[220.07,2.8137],[220.08,19.89648607],[220.16,38.0929204],[220.17,282.24801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220588692,[[219.98,2.2732],[219.95,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.03,6.95067647],[220.04,2.12],[220.06,8.07541045],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220588891,[[219.98,2.2732],[219.95,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.03,9.22347647],[220.04,2.12],[220.06,8.07541045],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220589092,[[219.98,2.2732],[219.95,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.03,9.22347647],[220.04,2.12],[220.07,2.8137],[220.08,1.5108],[220.16,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220589292,[[219.98,2.2732],[219.95,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.03,6.95067647],[220.04,2.12],[220.07,2.8137],[220.08,6.95551962],[220.16,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220589491,[[219.97,2.2733],[219.94,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.01,2.2729],[220.03,6.95067647],[220.04,2.12],[220.06,8.07246037],[220.07,2.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220589692,[[219.97,2.2733],[219.94,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.01,2.2729],[220.03,6.95067647],[220.04,2.12],[220.07,2.8137],[222.92,68.10579061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220589894,[[219.97,2.2733],[219.94,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.01,2.2729],[220.03,6.95067647],[220.04,2.12],[220.07,2.8137],[220.17,218.56995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220591990,[[219.94,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263],[219.75,126.49038128]],[[220.02,2.2728],[220.03,6.95067647],[220.04,2.12],[220.07,2.8137],[220.17,218.56995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220592196,[[219.94,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263],[219.75,143.91752404]],[[220.02,2.2728],[220.03,6.95067647],[220.04,2.12],[220.07,2.8137],[220.17,218.56995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220592393,[[219.94,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263],[219.76,88.78145515]],[[220.03,6.95067647],[220.04,2.12],[220.07,2.8137],[220.17,218.56995951],[220.31,318.74993253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220592695,[[219.98,2.2732],[219.94,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.03,9.22347647],[220.04,2.12],[220.06,8.06595062],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220592893,[[219.98,2.2732],[219.94,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.03,9.22347647],[220.04,2.12],[220.07,2.8137],[220.08,1.5108],[220.24,254.99994602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220593286,[[219.98,2.2732],[219.94,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.02,2.2728],[220.03,6.95067647],[220.04,2.12],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220594093,[[219.98,2.2732],[219.96,6.95067647],[219.93,2.12],[219.89,2.9434],[219.87,5.46442263]],[[220.02,2.2728],[220.03,6.95067647],[220.04,2.12],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220596203,[[219.99,2.2731],[219.96,6.95067647],[219.93,2.12],[219.9,1.4336],[219.89,2.9434]],[[220.02,2.2728],[220.03,6.95067647],[220.04,2.12],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220601201,[[219.99,2.2731],[219.96,6.95067647],[219.93,2.12],[219.9,1.4336],[219.89,2.9434]],[[220.02,2.2728],[220.04,2.12],[220.05,6.95067647],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220602005,[[219.99,2.2731],[219.98,6.95067647],[219.93,2.12],[219.9,1.4336],[219.89,2.9434]],[[220.02,2.2728],[220.04,2.12],[220.05,6.95067647],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220603296,[[219.99,2.2731],[219.97,6.95067647],[219.93,2.12],[219.9,1.4336],[219.89,2.9434]],[[220.02,2.2728],[220.04,2.12],[220.05,6.95067647],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220604104,[[219.99,2.2731],[219.97,6.95067647],[219.93,2.12],[219.9,1.4336],[219.89,2.9434]],[[220.03,2.2727],[220.04,2.12],[220.05,6.95067647],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220605202,[[219.97,6.95067647],[219.93,2.12],[219.9,1.4336],[219.89,2.9434],[219.73,6.90046875]],[[220.03,2.2727],[220.04,2.12],[220.07,2.8137],[220.08,1.5108],[224.91,9.72574617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220605404,[[220.0,2.273],[219.97,6.95067647],[219.93,2.12],[219.9,1.4336],[219.89,2.9434]],[[220.03,2.2727],[220.04,2.12],[220.05,6.95067647],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220606502,[[220.0,2.273],[219.97,6.95067647],[219.93,2.12],[219.9,1.4336],[219.89,2.9434]],[[220.03,2.2727],[220.05,9.07067647],[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220606805,[[220.0,2.273],[219.97,6.95067647],[219.93,2.12],[219.9,1.4336],[219.89,2.9434]],[[220.03,2.2727],[220.05,9.07067647],[220.07,2.8137],[220.08,1.5108],[221.53,36.18871795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220608102,[[220.0,2.273],[219.99,5.34872271],[219.97,6.95067647],[219.93,2.12],[219.9,1.4336]],[[220.03,2.2727],[220.05,9.07067647],[220.07,2.8137],[220.08,1.5108],[220.1,5.32689341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220609806,[[220.0,2.273],[219.97,6.95067647],[219.93,2.12],[219.9,1.4336],[219.77,126.49038128]],[[220.03,2.2727],[220.05,9.07067647],[220.07,2.8137],[220.08,1.5108],[221.53,36.18453072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220610507,[[220.0,2.273],[219.97,6.95067647],[219.93,2.12],[219.9,1.4336],[219.77,126.49038128]],[[220.03,2.2727],[220.05,9.07067647],[220.07,2.8137],[220.08,1.5108],[220.19,204.89995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220611501,[[220.0,2.273],[219.97,6.95067647],[219.93,2.12],[219.9,1.4336],[219.79,73.62352426]],[[220.03,2.2727],[220.05,9.07067647],[220.07,2.8137],[220.08,1.5108],[220.19,204.89995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220612406,[[220.0,2.273],[219.97,6.95067647],[219.93,2.12],[219.9,1.4336],[219.82,38.20117474]],[[220.03,2.2727],[220.05,9.07067647],[220.07,2.8137],[220.08,1.5108],[220.19,204.89995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220613000,[[220.0,2.273],[219.99,5.33095595],[219.97,6.95067647],[219.93,2.12],[219.9,1.4336]],[[220.03,2.2727],[220.05,9.07067647],[220.07,2.8137],[220.08,1.5108],[220.1,5.47612736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220616406,[[220.03,2.2727],[220.01,6.95067647],[219.99,5.33095595],[219.93,2.12],[219.9,1.4336]],[[220.07,2.8137],[220.08,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220616407,[[220.03,2.2727],[220.01,6.95067647],[219.99,5.33095595],[219.93,2.12],[219.9,1.4336]],[[220.06,2.2724],[220.07,1.4013],[220.08,1.5108],[220.19,38.08224242],[220.21,6.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220616705,[[220.03,2.2727],[220.01,6.95067647],[219.99,5.33095595],[219.98,2.12],[219.9,1.4336]],[[220.06,2.2724],[220.07,1.4013],[220.19,38.08224242],[220.21,6.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220616706,[[220.03,2.2727],[220.01,6.95067647],[219.99,5.33095595],[219.98,2.12],[219.9,1.4336]],[[220.06,2.2724],[220.07,3.5213],[220.09,6.95067647],[220.13,5.3735165],[220.16,19.86784421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220616910,[[220.03,2.2727],[220.01,6.95067647],[219.99,5.33095595],[219.98,2.12],[219.9,1.4336]],[[220.06,2.2724],[220.07,3.5213],[220.09,6.95067647],[220.13,5.3735165],[220.16,3.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220618706,[[220.04,2.2725],[220.03,6.95067647],[219.99,5.33095595],[219.98,2.12],[219.9,1.4336]],[[220.08,2.2722],[220.09,2.12],[220.16,3.0599],[220.25,27.31],[220.26,254.99994602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220618902,[[220.04,2.2725],[220.03,6.95067647],[219.99,5.33095595],[219.98,2.12],[219.9,1.89388]],[[220.08,2.2722],[220.09,2.12],[220.11,6.95067647],[220.15,1.4988],[220.16,3.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220620610,[[219.99,5.33095595],[219.9,1.89388],[219.87,24.54117474],[219.84,87.27352426],[219.83,17.42714276]],[[220.07,6.95067647],[220.09,2.12],[220.15,6.85442215],[220.16,3.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220620802,[[219.99,5.33095595],[219.98,6.95067647],[219.95,2.12],[219.9,1.89388],[219.86,6.13529368]],[[220.04,6.95067647],[220.09,2.12],[220.14,18.34861351],[220.15,6.85442215],[220.16,3.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220621003,[[219.99,5.33095595],[219.98,6.95067647],[219.95,2.12],[219.9,1.89388],[219.86,6.13529368]],[[220.04,6.95067647],[220.08,1.4956],[220.09,2.12],[220.13,18.34861351],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220621204,[[219.99,5.33095595],[219.98,6.95067647],[219.95,2.12],[219.9,1.89388],[219.86,6.13529368]],[[220.04,6.95067647],[220.08,1.4956],[220.09,2.12],[220.15,5.35562215],[220.19,204.89995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220621403,[[219.99,5.33095595],[219.98,6.95067647],[219.95,2.12],[219.9,1.89388],[219.86,24.54117474]],[[220.04,6.95067647],[220.08,1.4956],[220.09,2.12],[220.15,5.35562215],[220.18,222.98261755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220621609,[[219.99,5.33095595],[219.98,6.95067647],[219.95,2.12],[219.9,1.89388],[219.86,6.13529368]],[[220.04,6.95067647],[220.08,1.4956],[220.09,2.12],[220.15,5.35562215],[220.18,222.98261755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220622611,[[219.99,7.60405595],[219.98,6.95067647],[219.95,2.12],[219.9,1.89388],[219.86,6.13529368]],[[220.03,2.2728],[220.04,6.95067647],[220.08,1.4956],[220.09,2.12],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220622808,[[219.99,5.33095595],[219.98,6.95067647],[219.95,2.12],[219.9,1.89388],[219.86,6.13529368]],[[220.03,2.2728],[220.04,6.95067647],[220.08,1.4956],[220.09,2.12],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220624011,[[219.99,5.33095595],[219.98,6.95067647],[219.95,2.12],[219.9,1.89388],[219.86,6.13529368]],[[220.03,2.2728],[220.08,1.4956],[220.09,2.12],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220624012,[[219.99,5.33095595],[219.98,6.95067647],[219.95,2.12],[219.9,1.89388],[219.86,6.13529368]],[[220.03,2.2728],[220.06,6.95067647],[220.08,1.4956],[220.09,2.12],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220624605,[[219.99,7.60405595],[219.98,6.95067647],[219.95,2.12],[219.9,1.89388],[219.86,6.13529368]],[[220.03,2.2728],[220.06,6.95067647],[220.08,1.4956],[220.09,2.12],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220626006,[[219.97,9.22397647],[219.95,2.12],[219.9,1.89388],[219.89,2.9434],[219.84,24.54117474]],[[220.0,2.273],[220.04,9.07067647],[220.07,8.07100367],[220.08,1.4956],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220626211,[[219.97,9.22397647],[219.95,2.12],[219.9,1.89388],[219.89,2.9434],[219.84,24.54117474]],[[220.0,2.273],[220.04,9.07067647],[220.07,2.9621],[220.08,1.4956],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220626413,[[219.96,6.95067647],[219.9,1.89388],[219.89,2.9434],[219.84,24.54117474],[219.82,24.25164276]],[[220.0,2.273],[220.04,9.07067647],[220.07,2.9621],[220.08,1.4956],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220626614,[[219.97,5.08692931],[219.96,6.95067647],[219.93,2.12],[219.9,1.89388],[219.89,2.9434]],[[220.04,9.07067647],[220.07,2.9621],[220.08,1.4956],[220.15,5.35562215],[220.16,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220626809,[[219.96,6.95067647],[219.93,2.12],[219.9,1.89388],[219.89,2.9434],[219.82,73.33399226]],[[220.04,9.07067647],[220.06,8.07421825],[220.07,2.9621],[220.08,1.4956],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220627011,[[219.96,6.95067647],[219.93,2.12],[219.9,1.89388],[219.89,2.9434],[219.84,6.13529368]],[[220.04,9.07067647],[220.06,8.07421825],[220.07,2.9621],[220.08,1.4956],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220627205,[[219.96,6.95067647],[219.92,2.12],[219.9,1.89388],[219.89,2.9434],[219.84,6.13529368]],[[220.04,9.07067647],[220.06,8.07421825],[220.07,2.9621],[220.08,1.4956],[220.15,5.35562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220627605,[[219.97,2.2733],[219.96,6.95067647],[219.92,2.12],[219.9,1.89388],[219.89,2.9434]],[[220.01,2.2729],[220.04,9.07067647],[220.06,8.07421825],[220.07,2.9621],[220.08,1.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220627811,[[219.97,2.2733],[219.96,6.95067647],[219.92,2.12],[219.9,1.89388],[219.89,2.9434]],[[220.01,2.2729],[220.04,9.07067647],[220.07,2.9621],[220.08,1.4956],[220.15,196.60558166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220628611,[[219.97,7.85774122],[219.96,6.95067647],[219.92,2.12],[219.9,1.89388],[219.89,2.9434]],[[220.01,2.2729],[220.04,9.07067647],[220.07,2.9621],[220.08,1.4956],[220.15,196.60558166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220631015,[[219.98,12.04331976],[219.97,7.85764122],[219.92,2.12],[219.9,1.89388],[219.89,2.9434]],[[220.01,2.2729],[220.04,2.12],[220.05,6.95067647],[220.07,2.9621],[220.08,1.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220631212,[[219.98,6.95067647],[219.97,7.85764122],[219.92,2.12],[219.9,1.89388],[219.89,2.9434]],[[220.01,2.2729],[220.04,2.12],[220.05,6.95067647],[220.07,2.9621],[220.08,1.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220632411,[[219.98,6.95067647],[219.97,5.58444122],[219.92,2.12],[219.9,1.89388],[219.89,2.9434]],[[220.01,2.2729],[220.04,2.12],[220.05,6.95067647],[220.07,2.9621],[220.08,1.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220632613,[[219.98,9.22387647],[219.97,5.58444122],[219.92,2.12],[219.9,1.89388],[219.89,2.9434]],[[220.01,2.2729],[220.04,2.12],[220.05,6.95067647],[220.07,2.9621],[220.08,1.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220642525,[[220.0,6.95067647],[219.97,5.58444122],[219.92,2.12],[219.9,1.89388],[219.89,2.9434]],[[220.07,2.9621],[220.08,1.4956],[220.17,4.5426],[220.21,51.73224242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220642725,[[220.02,9.22337647],[219.97,7.70444122],[219.9,1.89388],[219.89,2.9434],[219.87,4.5486]],[[220.06,2.2724],[220.07,5.0821],[220.08,1.4956],[220.17,4.5426],[220.21,51.73224242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220642726,[[220.02,9.22337647],[219.97,7.70444122],[219.9,1.89388],[219.89,2.9434],[219.87,4.5486]],[[220.06,2.2724],[220.07,5.0821],[220.08,1.4956],[220.1,6.95067647],[220.14,18.41046462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220643026,[[220.02,9.22337647],[219.97,7.70444122],[219.9,1.89388],[219.89,2.9434],[219.87,4.5486]],[[220.06,2.2724],[220.07,5.0821],[220.08,1.4956],[220.09,8.08631146],[220.1,6.95067647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220643522,[[220.02,9.22337647],[219.97,7.70444122],[219.9,1.89388],[219.89,2.9434],[219.87,10.68389368]],[[220.06,2.2724],[220.07,5.0821],[220.08,1.4956],[220.09,8.08631146],[220.1,6.95067647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220643728,[[220.02,6.95067647],[219.97,7.70444122],[219.9,1.89388],[219.89,2.9434],[219.87,10.68389368]],[[220.07,3.6434],[220.08,1.4956],[220.09,8.08631146],[222.05,62.36441902],[222.07,1.66939263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220643920,[[220.04,9.22327647],[219.97,7.70444122],[219.9,1.89388],[219.89,2.9434],[219.87,10.68389368]],[[220.07,4.3923],[220.08,9.58191146],[220.11,6.95067647],[220.14,1.5269],[220.19,69.80928214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220644122,[[220.06,6.95067647],[219.97,7.70444122],[219.9,1.89388],[219.89,2.9434],[219.87,24.33389368]],[[220.09,2.12],[220.13,6.95067647],[220.14,3.0331],[220.19,261.05924165],[220.23,254.99994602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220644318,[[220.06,6.95067647],[219.98,2.8773],[219.97,7.70444122],[219.9,1.89388],[219.88,24.54117474]],[[220.1,2.12],[220.13,8.44487647],[220.14,11.11847279],[220.18,10.32292823],[220.19,261.05924165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220644518,[[220.06,6.95067647],[219.98,2.8773],[219.97,7.70444122],[219.9,1.89388],[219.88,24.54117474]],[[220.1,2.12],[220.12,8.08537279],[220.13,18.7678047],[220.14,3.0331],[220.19,261.05924165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220644725,[[220.06,6.95067647],[220.05,2.2724],[219.98,2.8773],[219.97,7.70444122],[219.9,1.89388]],[[220.09,2.2721],[220.12,8.08537279],[220.13,8.44487647],[220.14,3.0331],[220.19,69.80928214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220644929,[[220.06,6.95067647],[220.05,2.2724],[219.98,2.8773],[219.97,7.70444122],[219.9,8.02917368]],[[220.09,2.2721],[220.12,8.08537279],[220.13,8.44487647],[220.14,3.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220644930,[[220.06,6.95067647],[220.05,2.2724],[219.98,2.8773],[219.97,7.70444122],[219.9,8.02917368]],[[220.09,2.2721],[220.11,2.12],[220.12,8.08537279],[220.13,8.44487647],[220.14,3.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220645121,[[220.06,6.95067647],[220.05,2.2724],[219.98,2.8773],[219.97,7.70444122],[219.9,26.43505474]],[[220.09,2.2721],[220.11,2.12],[220.12,8.08537279],[220.13,8.44487647],[220.14,3.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220645527,[[220.06,6.95067647],[220.05,2.2724],[219.98,2.8773],[219.97,7.70444122],[219.9,8.02917368]],[[220.09,2.2721],[220.11,2.12],[220.12,8.08537279],[220.13,8.44487647],[220.14,3.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220647229,[[220.06,6.95067647],[220.05,2.2724],[219.98,2.8773],[219.97,7.70444122],[219.9,7.56889368]],[[220.09,2.2721],[220.11,2.12],[220.12,8.08537279],[220.13,8.44487647],[220.14,3.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220647628,[[220.06,6.95067647],[220.05,2.2724],[219.98,2.8773],[219.97,7.70444122],[219.9,1.4336]],[[220.09,2.2721],[220.11,2.12],[220.12,8.08537279],[220.13,8.44487647],[220.14,3.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220650230,[[220.05,2.2724],[219.98,2.8773],[219.97,8.06099122],[219.9,1.4336],[219.88,32.05588106]],[[220.09,2.2721],[220.12,8.08537279],[220.13,1.4942],[220.14,3.0331],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220650531,[[219.98,2.8773],[219.97,8.06099122],[219.9,1.4336],[219.88,32.05588106]],[[220.09,2.2721],[220.13,1.4942],[220.14,3.0331],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220650532,[[220.06,6.95067647],[219.98,2.8773],[219.97,8.06099122],[219.9,1.4336],[219.88,32.05588106]],[[220.09,2.2721],[220.11,2.12],[220.13,1.4942],[220.14,3.0331],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220650732,[[220.06,6.95067647],[219.98,2.8773],[219.97,8.06099122],[219.9,1.4336],[219.88,32.05588106]],[[220.11,2.12],[220.13,8.44487647],[220.14,3.0331],[220.19,18.37767249],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220651031,[[220.06,9.22307647],[219.98,2.8773],[219.97,8.06099122],[219.9,1.4336],[219.88,32.05588106]],[[220.1,2.272],[220.11,2.12],[220.12,8.07196546],[220.13,8.44487647],[220.14,3.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220651429,[[220.06,9.22307647],[219.98,2.8773],[219.97,8.06099122],[219.9,1.4336],[219.88,32.05588106]],[[220.1,2.272],[220.11,2.12],[220.13,8.44487647],[220.14,3.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220652134,[[220.06,9.22307647],[219.98,2.8773],[219.97,8.06099122],[219.9,1.4336],[219.88,32.05588106]],[[220.1,2.272],[220.13,8.44487647],[220.14,3.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220652135,[[220.06,9.22307647],[219.98,2.8773],[219.97,8.06099122],[219.9,1.4336],[219.88,32.05588106]],[[220.1,2.272],[220.13,8.44487647],[220.14,3.0331],[220.44,393.84271903],[221.56,36.2698556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220652327,[[220.06,9.22307647],[219.98,2.8773],[219.97,8.06099122],[219.9,1.4336],[219.88,38.19117474]],[[220.1,2.272],[220.12,2.12],[220.13,8.44487647],[220.14,3.0331],[220.44,393.84271903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220652527,[[220.06,9.22307647],[219.98,2.8773],[219.97,8.06099122],[219.9,1.4336],[219.89,6.13529368]],[[220.1,2.272],[220.12,2.12],[220.13,8.44487647],[220.14,3.0331],[220.44,393.84271903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220652729,[[220.06,6.95067647],[219.98,2.8773],[219.97,8.06099122],[219.9,1.4336],[219.88,38.19117474]],[[220.13,1.4942],[220.14,3.0331],[220.44,393.84271903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220652935,[[220.08,9.22287647],[220.02,2.12],[219.99,1.3859],[219.98,2.8773],[219.97,5.94099122]],[[220.12,4.3918],[220.13,1.4942],[220.14,1.5062],[220.16,6.95067647],[220.19,18.37324473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220653130,[[220.08,9.22287647],[220.02,2.12],[219.99,1.3859],[219.98,2.8773],[219.97,5.94099122]],[[220.12,4.3918],[220.13,1.4942],[220.16,6.95067647],[220.19,18.37324473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220653131,[[220.08,9.22287647],[220.02,2.12],[219.99,1.3859],[219.98,2.8773],[219.97,5.94099122]],[[220.12,4.3918],[220.13,1.4942],[220.16,6.95067647],[220.19,9.47448571],[220.3,197.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220653333,[[220.08,6.95067647],[220.02,2.12],[219.99,1.3859],[219.98,2.8773],[219.97,5.94099122]],[[220.12,2.12],[220.13,1.4942],[220.16,6.95067647],[220.19,10.94998571],[220.3,197.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220653534,[[220.02,2.12],[219.99,1.3859],[219.98,2.8773],[219.97,5.94099122],[219.89,6.13529368]],[[220.12,9.07067647],[220.13,1.4942],[220.19,10.94998571],[220.24,4.5413],[220.26,204.89995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220653836,[[220.05,6.95067647],[220.03,5.08541618],[220.02,2.12],[219.99,1.3859],[219.98,2.8773]],[[220.12,9.07067647],[220.13,1.4942],[220.19,2.88],[220.24,4.5413],[220.26,204.89995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220654036,[[220.05,9.22317647],[220.02,2.12],[219.99,1.3859],[219.98,2.8773],[219.8,15.02182321]],[[220.1,2.272],[220.12,9.07067647],[220.13,1.4942],[220.19,2.88],[220.24,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220654239,[[220.05,9.22317647],[220.02,2.12],[219.99,1.3859],[219.98,2.8773],[219.8,15.02182321]],[[220.12,9.07067647],[220.13,1.4942],[220.19,2.88],[220.24,4.5413],[220.38,11.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220654534,[[220.05,9.22317647],[220.02,2.12],[219.99,1.3859],[219.98,2.8773],[219.89,6.13529368]],[[220.12,9.07067647],[220.13,1.4942],[220.19,2.88],[220.24,4.5413],[220.38,11.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220654735,[[220.05,9.22317647],[220.02,2.12],[219.99,1.3859],[219.98,2.8773],[219.89,24.54117474]],[[220.12,9.07067647],[220.13,1.4942],[220.19,2.88],[220.24,4.5413],[220.31,254.99994602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220655536,[[220.05,2.2725],[220.02,2.12],[219.99,1.3859],[219.98,2.8773],[219.89,6.13529368]],[[220.12,9.07067647],[220.13,1.4942],[220.18,5.37538974],[220.19,2.88],[220.24,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220655737,[[220.05,9.22317647],[220.02,2.12],[219.99,1.3859],[219.98,2.8773],[219.89,6.13529368]],[[220.12,9.07067647],[220.13,1.4942],[220.18,5.37538974],[220.19,2.88],[220.24,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220655936,[[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.88,6.13529368],[219.87,18.40588106]],[[220.12,9.07067647],[220.13,1.4942],[220.18,5.37538974],[220.19,2.88],[220.24,18.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220656131,[[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.88,6.13529368]],[[220.07,2.2724],[220.12,9.07067647],[220.13,1.4942],[220.18,5.37538974],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220656634,[[220.04,6.95067647],[220.03,2.2726],[220.0,2.12],[219.98,2.8773],[219.94,1.4042]],[[220.07,2.2724],[220.12,9.07067647],[220.13,1.4942],[220.18,5.37538974],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220662732,[[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.87,38.19117474]],[[220.12,9.07067647],[220.13,1.4942],[220.18,5.37538974],[220.19,2.88],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220662936,[[220.05,2.2725],[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.18,5.37538974],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220663137,[[220.05,2.2725],[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042]],[[220.09,2.2721],[220.12,2.12],[220.13,8.44487647],[220.17,18.35955149],[220.18,5.37538974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220663333,[[220.05,2.2725],[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.18,5.37538974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220663535,[[220.05,2.2725],[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042]],[[220.09,2.2721],[220.12,2.12],[220.13,8.44487647],[220.17,18.35818989],[220.18,5.37538974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220663739,[[220.05,2.2725],[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042]],[[220.09,2.2721],[220.12,2.12],[220.13,8.44487647],[220.18,5.37538974],[220.28,292.999877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220664134,[[220.05,2.2725],[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.18,5.37538974],[220.28,292.999877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220664341,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.84,143.91752404]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.14,6.95067647],[220.17,18.35708851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220664537,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.84,126.49038128]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.14,6.95067647],[221.58,36.24062475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220664738,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.84,143.91752404]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.14,6.95067647],[221.58,36.24062475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220664943,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.84,126.49038128]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.14,6.95067647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220665240,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.84,143.91752404]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.14,6.95067647],[221.58,36.23266388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220665434,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.88,38.19117474]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.14,6.95067647],[221.58,36.23266388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220666040,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.89,6.13529368]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.14,6.95067647],[220.27,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220670538,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.89,24.54117474]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.14,6.95067647],[220.27,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220672142,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.89,24.54117474]],[[220.09,2.2721],[220.12,2.12],[220.13,1.4942],[220.14,6.95067647],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220672645,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.89,24.54117474]],[[220.09,2.2721],[220.13,1.4942],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220672838,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.89,24.54117474]],[[220.09,2.2721],[220.12,2.12],[220.13,8.44487647],[220.19,21.23536742],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220673044,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.89,24.54117474]],[[220.09,2.2721],[220.12,2.12],[220.13,8.44487647],[220.19,2.88],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220673543,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.9,6.13529368]],[[220.09,2.2721],[220.12,2.12],[220.13,8.44487647],[220.19,2.88],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220674142,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.9,24.54117474]],[[220.09,2.2721],[220.12,2.12],[220.13,8.44487647],[220.19,2.88],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220674341,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.9,24.54117474]],[[220.09,2.2721],[220.12,2.12],[220.13,8.44487647],[220.19,2.88],[220.24,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220674556,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.91,6.13529368]],[[220.09,2.2721],[220.12,2.12],[220.13,8.44487647],[220.19,2.88],[220.24,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220675048,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.9,24.54117474]],[[220.09,2.2721],[220.12,2.12],[220.13,8.44487647],[220.19,2.88],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220675447,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.91,6.13529368]],[[220.09,2.2721],[220.12,2.12],[220.19,2.88],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220675747,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.91,6.13529368]],[[220.09,2.2721],[220.12,2.12],[220.14,6.95067647],[220.17,19.85944495],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220676049,[[220.08,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4042],[219.91,19.78529368]],[[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220676248,[[220.08,6.95067647],[220.01,1.4865],[220.0,2.12],[219.98,2.8773],[219.91,38.19117474]],[[220.16,2.12],[220.17,1.499],[220.19,21.24031581],[220.26,254.92801992],[224.11,3.33878526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220676444,[[220.05,2.12],[220.01,1.4865],[219.98,2.8773],[219.91,24.54117474]],[[220.16,2.12],[220.17,1.499],[220.19,21.24031581],[220.26,254.92801992],[224.11,3.33878526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220676445,[[220.05,2.12],[220.01,1.4865],[219.98,2.8773],[219.91,24.54117474],[219.9,49.0823495]],[[220.16,2.12],[220.17,1.499],[220.18,18.36031581],[220.19,2.88],[220.2,57.38090335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220676649,[[220.06,6.95067647],[220.03,2.12],[220.01,1.4865],[219.98,2.8773],[219.92,6.13529368]],[[220.1,2.272],[220.14,6.95067647],[220.16,2.12],[220.17,9.56331068],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220676850,[[220.06,6.95067647],[220.03,2.12],[220.01,1.4865],[219.98,2.8773],[219.92,6.13529368]],[[220.1,2.272],[220.14,6.95067647],[220.15,8.06431068],[220.16,2.12],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220677050,[[220.06,6.95067647],[220.03,2.12],[220.01,1.4865],[219.98,2.8773],[219.92,6.13529368]],[[220.11,2.12],[220.14,6.95067647],[220.15,8.06431068],[220.17,1.499],[220.26,268.57801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220677355,[[220.06,6.95067647],[220.05,2.2725],[220.03,2.12],[219.98,2.8773],[219.91,6.13529368]],[[220.11,2.12],[220.14,6.95067647],[220.16,8.06578304],[220.17,1.499],[220.26,268.57801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220677552,[[220.05,2.2725],[220.04,6.95067647],[220.03,2.12],[219.98,2.8773],[219.94,1.4865]],[[220.11,2.12],[220.16,8.06578304],[220.17,1.499],[220.26,268.57801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220677553,[[220.05,2.2725],[220.04,6.95067647],[220.03,2.12],[219.98,2.8773],[219.94,1.4865]],[[220.11,2.12],[220.12,6.95067647],[220.16,8.06578304],[220.17,1.499],[220.26,268.57801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220677854,[[220.05,2.2725],[220.04,6.95067647],[220.03,2.12],[219.98,2.8773],[219.94,1.4865]],[[220.11,2.12],[220.12,6.95067647],[220.16,8.06578304],[220.17,1.499],[220.22,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220678049,[[220.05,2.2725],[220.03,2.12],[219.98,2.8773],[219.94,1.4865],[219.84,6.90046875]],[[220.11,2.12],[220.12,6.95067647],[220.16,8.06578304],[220.17,1.499],[220.22,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220678249,[[220.05,2.2725],[220.04,6.95067647],[220.03,2.12],[219.98,2.8773],[219.94,1.4865]],[[220.11,2.12],[220.12,6.95067647],[220.16,8.06578304],[220.17,1.499],[220.22,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220678951,[[220.05,2.2725],[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865]],[[220.11,2.12],[220.12,6.95067647],[220.16,8.06578304],[220.17,1.499],[220.22,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220679655,[[220.05,2.2725],[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865]],[[220.09,2.2721],[220.11,2.12],[220.12,6.95067647],[220.16,8.06578304],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220679854,[[220.05,2.2725],[220.04,6.95067647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865]],[[220.09,2.2721],[220.11,2.12],[220.12,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220680457,[[220.06,6.95067647],[220.05,2.2725],[220.0,2.12],[219.98,2.8773],[219.94,1.4865]],[[220.09,2.2721],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220680654,[[220.06,6.95067647],[220.05,2.2725],[220.0,2.12],[219.98,2.8773],[219.94,1.4865]],[[220.09,2.2721],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.19,21.25053474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220680957,[[220.06,6.95067647],[220.05,2.2725],[220.0,2.12],[219.98,2.8773],[219.94,1.4865]],[[220.09,2.2721],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220682454,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,66.50949226]],[[220.09,2.2721],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220682757,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.09,2.2721],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220682954,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,66.50949226]],[[220.09,2.2721],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220683152,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.09,2.2721],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220683357,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,66.50949226]],[[220.09,2.2721],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220683561,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.09,2.2721],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220683761,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,66.50949226]],[[220.09,2.2721],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220683956,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.1,2.272],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220684161,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,66.50949226]],[[220.1,2.272],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220684357,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.1,2.272],[220.11,2.12],[220.13,8.0747668],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220684561,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,66.50949226]],[[220.1,2.272],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[221.72,414.37491229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220684858,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.1,2.272],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.25,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220685057,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,66.50949226]],[[220.1,2.272],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.25,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220685258,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.1,2.272],[220.11,2.12],[220.14,6.95067647],[220.17,1.499],[220.25,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220685461,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,66.50949226]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220685760,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220685961,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,66.50949226]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220686178,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220686463,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,66.50949226]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220686661,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220686960,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,66.50949226]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220687458,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,81.66742315]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220687760,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220687957,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,81.66742315]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220688157,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.91,49.0823495]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220688358,[[220.06,9.22307647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.92,33.56381195]],[[220.1,2.272],[220.11,2.12],[220.13,8.07695156],[220.14,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220690258,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.92,33.56381195]],[[220.11,2.12],[220.12,2.2719],[220.13,8.07695156],[220.16,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220690455,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.93,29.08867474]],[[220.12,2.2719],[220.14,2.12],[220.16,6.95067647],[220.17,1.499],[220.29,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220690764,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.93,29.08867474]],[[220.12,2.2719],[220.14,2.12],[220.15,8.08762389],[220.16,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220691564,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,26.02767474],[219.93,21.97464276]],[[220.12,2.2719],[220.14,2.12],[220.15,8.08762389],[220.16,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220691765,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,26.02767474],[219.93,37.13257365]],[[220.12,2.2719],[220.14,2.12],[220.15,8.08762389],[220.16,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220692265,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,7.62179368],[219.93,38.11131195]],[[220.12,2.2719],[220.14,2.12],[220.15,8.08762389],[220.16,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220692660,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,7.62179368],[219.93,38.11131195]],[[220.14,2.12],[220.15,8.08762389],[220.16,6.95067647],[220.17,1.499],[221.57,36.33690228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220692866,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,7.62179368],[219.93,38.11131195]],[[220.11,2.2719],[220.14,10.20762389],[220.16,6.95067647],[220.17,1.499],[221.57,36.33690228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220693168,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,7.62179368],[219.93,38.11131195]],[[220.11,2.2719],[220.14,2.12],[220.16,6.95067647],[220.17,1.499],[221.57,36.33690228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220693367,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,7.62179368],[219.93,38.11131195]],[[220.11,2.2719],[220.14,2.12],[220.15,8.08529917],[220.16,6.95067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220695466,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.93,29.08867474]],[[220.11,2.2719],[220.14,9.07067647],[220.15,8.08529917],[220.17,1.499],[221.62,45.42112785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220695672,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,7.62179368],[219.93,22.95338106]],[[220.11,2.2719],[220.14,9.07067647],[220.17,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220695970,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,7.62179368],[219.93,22.95338106]],[[220.11,2.2719],[220.14,9.07067647],[220.17,1.499],[221.6,45.41174576],[221.62,45.41174576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220696266,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.93,29.08867474]],[[220.11,2.2719],[220.14,9.07067647],[220.17,1.499],[221.6,45.41174576],[221.62,45.41174576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220696469,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.93,29.08867474]],[[220.11,2.2719],[220.13,8.08428713],[220.14,9.07067647],[220.17,1.499],[220.24,195.79125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220696768,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.93,29.08867474]],[[220.11,2.2719],[220.14,9.07067647],[220.17,1.499],[220.24,195.79125951],[221.57,36.33690228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220697169,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.93,29.08867474]],[[220.11,2.2719],[220.14,9.07067647],[220.17,1.499],[220.24,4.5413],[220.25,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220697567,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,7.62179368],[219.93,22.95338106]],[[220.11,2.2719],[220.14,9.07067647],[220.17,1.499],[220.24,4.5413],[220.25,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220698370,[[220.08,9.22277647],[220.0,2.12],[219.98,2.8773],[219.94,1.4865],[219.93,29.08867474]],[[220.11,2.2719],[220.14,9.07067647],[220.17,1.499],[220.24,4.5413],[220.25,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220698569,[[220.08,9.22277647],[220.01,1.4274],[220.0,2.12],[219.98,2.8773],[219.94,6.13529368]],[[220.11,2.2719],[220.14,9.07067647],[220.17,1.499],[220.24,4.5413],[220.25,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220699475,[[220.08,9.22277647],[220.01,1.4274],[220.0,2.12],[219.98,2.8773],[219.94,6.13529368]],[[220.11,2.2719],[220.14,9.07067647],[220.17,1.499],[220.2,5.36090335],[220.24,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220699773,[[220.08,2.2721],[220.06,6.95067647],[220.01,1.4274],[220.0,2.12],[219.98,2.8773]],[[220.11,2.2719],[220.14,9.07067647],[220.17,1.499],[220.2,5.36090335],[220.24,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220700969,[[220.08,2.2721],[220.06,6.95067647],[220.01,1.4274],[220.0,2.12],[219.98,2.8773]],[[220.11,2.2719],[220.15,2.1],[220.17,1.499],[220.2,5.36090335],[220.24,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220701172,[[220.08,2.2721],[220.06,6.95067647],[220.01,1.4274],[220.0,2.12],[219.98,2.8773]],[[220.11,2.2719],[220.14,6.95067647],[220.15,2.1],[220.17,1.499],[220.19,10.96297255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220701373,[[220.08,2.2721],[220.06,6.95067647],[220.01,1.4274],[220.0,2.12],[219.98,2.8773]],[[220.11,2.2719],[220.14,15.03364902],[220.15,2.1],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220702270,[[220.08,7.68428372],[220.06,6.95067647],[220.01,1.4274],[220.0,2.12],[219.98,2.8773]],[[220.11,2.2719],[220.14,15.03364902],[220.15,2.1],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220703479,[[220.08,7.68428372],[220.06,6.95067647],[220.01,1.4274],[220.0,2.12],[219.98,2.8773]],[[220.11,2.2719],[220.14,17.13364902],[220.17,1.499],[220.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220703675,[[220.08,7.68428372],[220.06,6.95067647],[220.01,1.4274],[220.0,2.12],[219.98,2.8773]],[[220.11,2.2719],[220.14,9.05067647],[220.17,1.499],[220.19,2.88],[221.58,36.32300524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220703876,[[220.08,7.68428372],[220.06,6.95067647],[220.01,1.4274],[220.0,2.12],[219.98,2.8773]],[[220.11,2.2719],[220.14,9.05067647],[220.17,1.499],[220.19,2.88],[220.26,222.97111523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220705274,[[220.08,7.68428372],[220.06,6.95067647],[220.01,1.4274],[220.0,2.12],[219.98,2.8773]],[[220.11,2.2719],[220.14,9.05067647],[220.17,1.499],[220.19,2.88],[220.26,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220705977,[[220.08,5.41218372],[220.07,2.2723],[220.06,6.95067647],[220.01,1.4274],[220.0,2.12]],[[220.11,2.2719],[220.14,9.05067647],[220.17,1.499],[220.19,2.88],[220.26,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220711380,[[220.08,5.41218372],[220.07,2.2723],[220.06,6.95067647],[220.01,1.4274],[220.0,2.12]],[[220.1,2.272],[220.14,9.05067647],[220.17,1.499],[220.19,2.88],[220.26,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220712581,[[219.94,6.13529368],[219.93,18.40588106],[219.92,66.50949226],[219.9,88.78145515],[219.89,152.68878183]],[[220.09,2.1],[220.1,6.95067647],[220.17,1.499],[220.19,7.4223],[220.22,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220712827,[[219.98,9.82797647],[219.92,1.3937],[219.9,21.29322457],[219.89,18.40588106],[219.88,66.50949226]],[[220.06,6.95067647],[220.09,2.1],[220.13,8.08052717],[220.17,1.499],[220.19,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220712987,[[219.98,6.95067647],[219.95,2.1],[219.92,1.3937],[219.89,24.54117474],[219.88,64.24028039]],[[220.06,6.95067647],[220.09,3.5993],[220.16,8.08052717],[220.19,7.4223],[220.2,19.01090335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220713282,[[220.0,5.11284967],[219.98,6.95067647],[219.95,2.1],[219.93,1.4687],[219.92,1.3937]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.16,8.08052717],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220713487,[[220.01,5.11284967],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.16,8.08052717],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220713686,[[220.02,5.11284967],[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.16,8.08052717],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220713986,[[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937],[219.82,157.96746735]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423],[220.23,268.58801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220714187,[[220.0,5.11249644],[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423],[220.23,268.58801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220714387,[[220.01,5.11249644],[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423],[220.23,268.58801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220714690,[[220.02,5.11249644],[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423],[220.23,268.58801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220714985,[[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937],[219.73,53.16301716]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423],[220.23,268.58801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220715182,[[220.0,5.11223896],[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423],[220.23,268.58801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220715381,[[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423],[220.23,268.58801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220715382,[[220.01,5.11223896],[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937]],[[220.05,2.2726],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220715583,[[220.01,5.11223896],[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220715584,[[220.01,5.11223896],[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423],[221.53,36.30478984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220715785,[[220.02,5.11117873],[219.98,9.22387647],[219.95,2.1],[219.93,2.9463],[219.92,1.3937]],[[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423],[220.35,318.74993253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220715986,[[220.02,5.11117873],[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463]],[[220.04,2.2727],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220716290,[[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463],[219.87,4.5487]],[[220.04,2.2727],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220716587,[[220.0,5.11175949],[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220716787,[[220.01,5.11175949],[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220716987,[[220.02,5.11175949],[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220717189,[[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463],[219.88,6.13529368]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220717490,[[220.0,5.11111549],[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220717691,[[220.01,5.11111549],[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220717989,[[220.02,5.11111549],[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220718190,[[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463],[219.84,91.05066702]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220718486,[[220.0,7.3834717],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.93,2.9463]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220718690,[[220.01,5.11016874],[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220718882,[[220.02,5.11016874],[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220719088,[[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220719089,[[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.72,53.16301716]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220719290,[[220.01,5.10978897],[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220719488,[[220.02,5.10978897],[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220719689,[[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.86,101.0823495]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220719886,[[220.01,5.10892871],[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1]],[[220.05,2.2725],[220.06,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220720087,[[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.87,10.68399368]],[[220.05,2.2725],[220.09,3.5993],[220.12,2.8335],[220.19,36.27167596],[220.48,28.5958501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220720287,[[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.87,4.5487]],[[220.05,2.2725],[220.07,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.18,18.38502611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220720588,[[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.87,4.5487]],[[220.05,2.2725],[220.07,6.95067647],[220.09,3.5993],[220.12,2.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220720589,[[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.87,4.5487]],[[220.05,2.2725],[220.07,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.21,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220721391,[[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.87,4.5487]],[[220.05,2.2725],[220.07,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220726893,[[220.0,2.273],[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.87,4.5487]],[[220.05,2.2725],[220.09,3.5993],[220.12,2.8335],[220.19,4.5423],[221.57,45.32748666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220727093,[[220.01,2.2728],[220.0,6.95067647],[219.99,0.32199],[219.95,2.1],[219.87,4.5487]],[[220.06,2.2724],[220.09,3.5993],[220.12,2.8335],[220.18,18.36784251],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220727391,[[220.01,2.2728],[220.0,6.95067647],[219.99,0.32199],[219.95,2.1],[219.87,4.5487]],[[220.06,2.2724],[220.07,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.17,18.36784251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220727588,[[220.01,2.2728],[220.0,6.95067647],[219.99,0.32199],[219.95,2.1],[219.87,4.5487]],[[220.06,2.2724],[220.07,6.95067647],[220.09,3.5993],[220.12,2.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220727788,[[220.01,2.2728],[220.0,6.95067647],[219.99,0.32199],[219.95,2.1],[219.87,4.5487]],[[220.06,2.2724],[220.07,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.21,65.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220728297,[[220.01,2.2728],[220.0,12.3217742],[219.99,0.32199],[219.95,2.1],[219.87,4.5487]],[[220.06,2.2724],[220.07,6.95067647],[220.09,3.5993],[220.12,2.8335],[220.21,65.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220728298,[[220.01,2.2728],[220.0,12.3217742],[219.99,0.32199],[219.95,2.1],[219.87,4.5487]],[[220.06,2.2724],[220.07,6.95067647],[220.09,3.5993],[220.11,5.39729289],[220.12,2.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220728695,[[219.99,2.59509],[219.95,2.1],[219.87,4.5487],[219.83,49.0823495],[219.82,73.62352426]],[[220.04,2.2726],[220.07,6.95067647],[220.09,3.5993],[220.11,5.39729289],[220.12,2.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220728894,[[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.87,4.5487],[219.83,49.0823495]],[[220.04,2.2726],[220.05,6.95067647],[220.09,3.5993],[220.11,5.39729289],[220.12,2.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220729297,[[219.99,2.59509],[219.98,6.95067647],[219.95,2.1],[219.87,4.5487],[219.85,6.13529368]],[[220.04,2.2726],[220.05,6.95067647],[220.09,3.5993],[220.11,5.39729289],[220.12,2.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220731397,[[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.87,18.1987],[219.85,6.13529368]],[[220.08,6.95067647],[220.09,1.4993],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220731594,[[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.87,18.1987],[219.86,58.13529368]],[[220.09,1.4993],[220.1,6.95067647],[220.11,8.06400509],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220731894,[[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.87,42.73987474],[219.86,101.0823495]],[[220.09,3.5993],[220.1,6.95067647],[220.12,2.8335],[220.19,4.5423],[220.24,446.17797943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220732098,[[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.87,42.73987474],[219.86,101.0823495]],[[220.09,3.5993],[220.1,6.95067647],[220.12,2.8335],[220.19,4.5423],[220.24,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220732495,[[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.88,24.54117474],[219.87,18.1987]],[[220.09,3.5993],[220.1,6.95067647],[220.12,2.8335],[220.19,4.5423],[220.24,204.89995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220732700,[[220.04,2.2725],[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.88,6.13529368]],[[220.09,5.8714],[220.12,2.8335],[220.19,4.5423],[220.24,204.89995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220733001,[[220.04,2.2725],[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.88,6.13529368]],[[220.09,5.8714],[220.1,6.95067647],[220.12,2.8335],[220.18,18.35746334],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220733203,[[220.04,2.2725],[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.88,24.54117474]],[[220.09,5.8714],[220.1,6.95067647],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220733497,[[220.04,2.2725],[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.88,24.54117474]],[[220.09,5.8714],[220.1,6.95067647],[220.12,2.8335],[220.19,4.5423],[220.29,38.0758095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220733799,[[220.04,2.2725],[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.88,6.13529368]],[[220.09,5.8714],[220.1,6.95067647],[220.12,2.8335],[220.19,4.5423],[220.29,38.0758095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220734200,[[220.04,2.2725],[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.88,24.54117474]],[[220.09,5.8714],[220.1,6.95067647],[220.12,2.8335],[220.19,4.5423],[220.29,38.0758095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220734500,[[220.04,2.2725],[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.88,24.54117474]],[[220.09,3.7714],[220.1,9.05067647],[220.12,2.8335],[220.19,4.5423],[220.29,38.0758095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220734700,[[220.04,2.2725],[220.02,6.95067647],[219.99,5.88955138],[219.95,2.1],[219.88,24.54117474]],[[220.09,3.7714],[220.1,9.05067647],[220.12,2.8335],[220.15,5.49582429],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220735094,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.88,24.54117474]],[[220.09,3.7714],[220.1,9.05067647],[220.12,2.8335],[220.19,4.5423],[222.99,67.95963217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220735301,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.88,24.54117474]],[[220.09,3.7714],[220.1,9.05067647],[220.12,2.8335],[220.19,4.5423],[221.6,45.29277389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220735511,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.88,24.54117474]],[[220.09,3.7714],[220.1,9.05067647],[220.12,2.8335],[220.19,4.5423],[224.1,3.33878526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220735699,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.88,24.54117474]],[[220.09,3.7714],[220.1,9.05067647],[220.12,2.8335],[220.19,4.5423],[221.6,45.29351564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220735897,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.88,24.54117474]],[[220.09,3.7714],[220.1,9.05067647],[220.12,2.8335],[220.19,4.5423],[221.57,36.23481251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220736097,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.88,24.54117474]],[[220.09,3.7714],[220.1,9.05067647],[220.12,2.8335],[220.19,4.5423],[220.61,382.49991903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220737003,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.88,24.54117474]],[[220.09,3.7714],[220.1,2.1],[220.12,2.8335],[220.19,4.5423],[220.61,382.49991903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220737200,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.89,6.13529368]],[[220.09,3.7714],[220.1,9.05067647],[220.12,2.8335],[220.18,18.35797001],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220737404,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.89,6.13529368]],[[220.09,3.7714],[220.1,9.05067647],[220.12,2.8335],[220.19,4.5423],[221.63,770.29277389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220737605,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.89,6.13529368]],[[220.08,2.2722],[220.09,1.4993],[220.1,9.05067647],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220738305,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.89,6.13529368]],[[220.08,2.2722],[220.12,2.8335],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220738306,[[220.04,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.89,6.13529368]],[[220.08,2.2722],[220.12,1.4396],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220738499,[[220.05,2.2725],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.89,6.13529368]],[[220.08,2.2722],[220.1,9.05067647],[220.12,1.4396],[220.18,2.9277],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220739001,[[220.04,2.2726],[220.02,6.95067647],[219.99,0.32199],[219.95,2.1],[219.89,6.13529368]],[[220.08,2.2722],[220.1,9.05067647],[220.12,1.4396],[220.18,2.9277],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220740406,[[220.04,2.2726],[220.02,6.95067647],[220.0,2.1],[219.99,0.32199],[219.89,6.13529368]],[[220.08,2.2722],[220.1,9.05067647],[220.12,1.4396],[220.18,2.9277],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220741008,[[220.0,9.05067647],[219.99,0.32199],[219.88,6.13529368],[219.87,22.95458106],[219.86,101.0823495]],[[220.08,6.95067647],[220.1,2.1],[220.11,1.391],[220.12,1.4396],[220.18,1.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220741308,[[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.87,4.5487],[219.86,58.13529368]],[[220.04,6.95067647],[220.1,2.1],[220.11,2.8554],[220.12,1.4396],[220.19,18.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220741508,[[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.87,4.5487],[219.86,58.13529368]],[[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.12,1.4396],[220.19,18.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220741904,[[219.99,0.32199],[219.98,6.95067647],[219.95,2.1],[219.87,4.5487],[219.86,52.0]],[[220.04,6.95067647],[220.05,2.1],[220.1,8.06504297],[220.11,2.8554],[220.12,1.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220742607,[[219.99,0.32199],[219.98,9.22387647],[219.95,2.1],[219.87,4.5487],[219.86,52.0]],[[220.04,6.95067647],[220.05,2.1],[220.1,8.06504297],[220.11,2.8554],[220.12,1.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220742608,[[219.99,0.32199],[219.98,9.22387647],[219.95,2.1],[219.87,4.5487],[219.86,52.0]],[[220.02,2.2728],[220.04,6.95067647],[220.05,2.1],[220.1,8.06504297],[220.11,2.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220742813,[[219.99,0.32199],[219.98,9.22387647],[219.95,2.1],[219.87,4.5487],[219.86,52.0]],[[220.02,2.2728],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220743213,[[219.99,0.32199],[219.98,9.22387647],[219.95,2.1],[219.87,4.5487],[219.86,52.0]],[[220.02,2.2728],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.21,256.90995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220743813,[[219.99,0.32199],[219.98,9.22387647],[219.87,4.5487],[219.86,52.0],[219.79,157.96746735]],[[220.02,2.2728],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220744005,[[219.98,2.2732],[219.96,6.95067647],[219.94,2.1],[219.87,4.5487],[219.86,52.0]],[[220.02,2.2728],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220744204,[[219.96,6.95067647],[219.93,5.0463],[219.87,4.5487],[219.86,58.13529368],[219.85,18.40588106]],[[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.2,191.24995951],[221.56,45.30256644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220744410,[[219.96,9.22397647],[219.93,5.0463],[219.87,4.5487],[219.86,58.13529368],[219.85,18.40588106]],[[220.01,2.2729],[220.04,6.95067647],[220.05,2.1],[220.1,8.06464233],[220.11,2.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220744710,[[219.97,5.08566257],[219.96,6.95067647],[219.93,5.0463],[219.87,4.5487],[219.86,58.13529368]],[[220.01,2.2729],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.22,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220744908,[[219.98,5.08566257],[219.97,2.2733],[219.96,6.95067647],[219.93,5.0463],[219.87,4.5487]],[[220.01,2.2729],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.22,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220745109,[[219.97,2.2733],[219.96,6.95067647],[219.93,5.0463],[219.87,4.5487],[219.79,157.96746735]],[[220.01,2.2729],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.22,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220745306,[[219.98,5.08556956],[219.97,2.2733],[219.96,6.95067647],[219.93,5.0463],[219.87,4.5487]],[[220.01,2.2729],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.22,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220746108,[[219.97,2.2733],[219.96,6.95067647],[219.93,5.0463],[219.87,4.5487],[219.77,224.66677266]],[[220.01,2.2729],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.22,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220746314,[[219.98,5.08482077],[219.97,2.2733],[219.96,6.95067647],[219.93,5.0463],[219.87,4.5487]],[[220.01,2.2729],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.22,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220746516,[[219.96,6.95067647],[219.93,5.0463],[219.87,4.5487],[219.83,73.62352426],[219.82,17.42714276]],[[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.22,254.92801992],[220.34,318.74993253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220746716,[[219.98,2.2732],[219.97,5.08493969],[219.96,6.95067647],[219.93,5.0463],[219.87,4.5487]],[[220.04,6.95067647],[220.05,2.1],[220.1,8.06483199],[220.11,2.8554],[220.22,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220747015,[[219.98,2.2732],[219.96,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.04,6.95067647],[220.05,2.1],[220.1,8.06483199],[220.11,2.8554],[220.18,45.38008994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220747215,[[219.98,2.2732],[219.96,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.04,6.95067647],[220.05,2.1],[220.1,8.06483199],[220.11,2.8554],[220.18,236.63004945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220747810,[[219.98,2.2732],[219.96,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.01,2.2729],[220.04,6.95067647],[220.05,2.1],[220.1,8.06483199],[220.11,2.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220748116,[[219.98,2.2732],[219.96,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.01,2.2729],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220748117,[[219.98,2.2732],[219.96,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.01,2.2729],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.21,320.58801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220748309,[[219.98,2.2732],[219.96,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.01,2.2729],[220.04,6.95067647],[220.05,2.1],[220.11,2.8554],[220.17,31.73008994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220755018,[[219.98,9.22387647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487],[219.65,62.02352003]],[[220.06,6.95067647],[220.11,2.8554],[220.17,31.73008994],[220.38,11.346],[220.39,382.49991903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220755213,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.1,8.07170928],[220.11,2.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220755410,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[222.95,68.01370903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220755714,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.05,2.1],[220.06,6.95067647],[220.1,8.07355097],[220.11,2.8554],[220.25,254.99994602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220755914,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.04,2.2727],[220.05,2.1],[220.06,6.95067647],[220.1,8.07355097],[220.11,2.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220756116,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[222.95,136.02741806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220756311,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.05,2.1],[220.06,6.95067647],[220.1,8.0736421],[220.11,2.8554],[221.57,45.34247268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220757111,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,4.5487]],[[220.06,6.95067647],[220.1,8.0736421],[220.11,2.8554],[220.21,65.66],[220.22,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220757318,[[220.0,5.0807559],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.1,8.0736421],[220.11,2.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220757517,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.84,49.0823495]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220757819,[[220.0,5.07892188],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220758118,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.86,52.0]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220758518,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.86,58.13529368]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220758721,[[220.0,5.08269389],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220758920,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.82,91.05066702]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220759320,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.86,52.0]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220759518,[[220.0,5.08205039],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220759724,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.73,252.98076256]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220759917,[[220.0,5.08208699],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220760118,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.84,49.0823495]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220760413,[[220.0,5.08252827],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220760615,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.84,49.0823495]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220760919,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.84,49.0823495]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220761422,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.86,52.0]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220761622,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.86,58.13529368]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220762121,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.86,52.0]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220762521,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.86,58.13529368]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220763023,[[220.0,5.08249893],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220763221,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.83,73.62352426]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220763422,[[220.0,5.08134503],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220763718,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.83,73.62352426]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220764024,[[220.0,5.08139075],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220764323,[[220.01,5.08139075],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220764922,[[220.01,5.08243684],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220768051,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.74,296.64476348]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220768227,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.78,224.66677266]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220768528,[[220.0,5.08260344],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.02,2.2728],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220768826,[[220.01,5.08260344],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.74,296.64476348]],[[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,4.5423],[222.08,29.09567347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220769028,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.87,29.08987474]],[[220.04,2.2727],[220.05,2.1],[220.06,6.95067647],[220.1,8.07881386],[220.11,2.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220769224,[[220.01,5.08225326],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.04,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220769424,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.84,91.05066702]],[[220.04,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.27,254.99994602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220769626,[[220.01,5.08222171],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.04,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.21,256.90995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220769826,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.84,91.05066702]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.21,256.90995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220770024,[[220.01,5.08446678],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.21,256.90995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220770228,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.84,91.05066702]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220770431,[[220.01,5.08535606],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220770729,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.88,6.13529368]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220770929,[[220.01,5.08613587],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220771228,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.85,32.58507365]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220771530,[[220.01,5.08607063],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220771728,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.76,43.66400092]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220771929,[[220.0,2.273],[219.93,5.0463],[219.9,0.47757],[219.75,43.66400092],[219.65,70.88402289]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220772228,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.47757],[219.83,152.68878183]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220772431,[[220.01,5.08655769],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.83,126.49038128]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220772624,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.83,152.68878183],[219.73,53.16301716]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220772822,[[220.01,5.08655199],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.83,126.49038128]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220773021,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.83,126.49038128]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220773022,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.83,152.68878183],[219.72,53.16301716]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220773229,[[220.01,5.08655007],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.86,66.50949226]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220773426,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.86,66.50949226]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220773427,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.88,24.54117474],[219.87,4.5487]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220773629,[[220.01,5.08750021],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.88,24.54117474]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220773930,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.88,6.13529368],[219.87,22.95458106]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,229.32610583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220774122,[[220.01,5.08789512],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.88,24.54117474]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.2,229.32610583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220774123,[[220.01,5.08789512],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.88,24.54117474]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220774322,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.88,24.54117474],[219.86,66.50949226]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220774629,[[220.01,5.08822781],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.88,24.54117474]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220774829,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.88,24.54117474],[219.8,297.16187266]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220775032,[[220.01,5.08834287],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.88,6.13529368]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220775224,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.88,6.13529368],[219.83,126.49038128]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220775427,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.88,6.13529368]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220775930,[[220.01,5.08852093],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220776126,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.85,88.78145515]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220776327,[[220.01,5.08835749],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220776523,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.85,88.78145515]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220776728,[[220.01,5.08790065],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220776922,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.77,189.57649827]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220777128,[[220.01,5.0878439],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220777325,[[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.77,189.57649827]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220777533,[[220.01,5.08808195],[220.0,2.273],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220777726,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[218.28,411.09373917]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220777932,[[220.0,5.08805108],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220778126,[[220.01,5.08805108],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220778324,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.83,152.68878183]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220778528,[[220.0,5.08854849],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220778735,[[220.01,5.08854849],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220778934,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.85,73.62352426]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220779133,[[220.0,5.08741394],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220779333,[[220.01,5.08741394],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220779537,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.86,49.0823495]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220779835,[[220.0,5.08724198],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220780034,[[220.01,5.08724198],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220780233,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.83,126.49038128]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220780432,[[220.0,5.08735235],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220780634,[[220.01,5.08735235],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220780830,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.83,152.68878183]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220781036,[[220.0,5.08694589],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220781237,[[220.01,5.08694589],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220781537,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.83,126.49038128]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220781837,[[220.0,5.08708005],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220782738,[[220.01,5.08708005],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220782938,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.83,126.49038128]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220783237,[[220.0,5.08713776],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220783433,[[220.01,5.08713776],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220783638,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.86,64.24028039]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220783839,[[220.0,5.08823769],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220784039,[[220.01,5.08823769],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220784242,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.86,49.0823495]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220784434,[[220.0,5.08965172],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220784635,[[220.01,5.08965172],[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163]],[[220.03,2.2727],[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220784832,[[219.99,2.2731],[219.98,6.95067647],[219.93,5.0463],[219.9,0.45163],[219.86,81.66742315]],[[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220785035,[[219.98,6.95067647],[219.95,2.1],[219.93,2.9463],[219.9,0.45163],[219.87,18.40588106]],[[220.05,2.1],[220.06,6.95067647],[220.11,2.8554],[220.19,195.79225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220785036,[[219.98,6.95067647],[219.95,2.1],[219.93,2.9463],[219.9,0.45163],[219.87,18.40588106]],[[220.05,2.1],[220.06,6.95067647],[220.1,8.08805245],[220.11,2.8554],[220.19,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220785233,[[219.99,5.08979122],[219.93,2.9463],[219.9,0.45163],[219.87,18.40588106],[219.86,81.66742315]],[[220.1,8.08805245],[220.11,2.8554],[220.19,191.24995951],[220.21,254.92801992],[220.46,28.60665164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220785538,[[220.0,5.08979122],[219.93,2.9463],[219.9,0.45163],[219.87,18.40588106],[219.86,49.0823495]],[[220.1,8.08805245],[220.11,2.8554],[220.19,191.24995951],[220.21,254.92801992],[220.45,31.73114241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220785741,[[219.93,2.9463],[219.9,0.45163],[219.87,6.13529368],[219.86,33.56381195],[219.85,49.0823495]],[[220.1,8.08805245],[220.11,2.8554],[220.18,201.57663254],[220.21,254.92801992],[220.28,318.74993253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220785944,[[219.94,5.09050765],[219.93,2.9463],[219.9,0.45163],[219.87,6.13529368],[219.86,33.56381195]],[[220.11,2.8554],[220.17,18.41472548],[220.18,191.24995951],[220.21,254.92801992],[220.28,318.74993253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220786131,[[219.95,5.09050765],[219.9,0.45163],[219.86,16.58353089],[219.85,24.54117474],[219.84,49.0823495]],[[220.11,2.8554],[220.16,10.32667303],[220.17,8.08805245],[220.18,191.24995951],[220.19,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220786335,[[219.95,5.09050765],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.11,2.8554],[220.16,201.57663254],[220.17,8.08805245],[220.19,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220786336,[[219.95,5.09050765],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.11,2.8554],[220.16,201.57663254],[220.17,8.08805245],[220.19,254.92801992],[221.49,36.34694197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220786633,[[219.95,5.09050765],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.11,2.8554],[220.15,10.32667303],[220.16,191.24995951],[220.17,8.08805245],[220.19,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220786938,[[219.96,5.09352518],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.1,8.08805245],[220.11,2.8554],[220.15,10.32667303],[220.16,191.24995951],[220.19,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220787139,[[219.97,5.09352518],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.1,18.41472548],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220787439,[[219.98,5.09352518],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,10.32667303],[220.1,8.08805245],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220787641,[[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,10.32667303],[220.1,8.08805245],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220787642,[[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256],[219.8,152.68878183]],[[220.08,10.32667303],[220.1,8.08805245],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220787843,[[219.91,5.09316198],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.1,8.08805245],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992],[221.53,45.40345156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220788039,[[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256],[219.8,152.68878183]],[[220.1,18.41410797],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992],[220.26,318.74993253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220788240,[[219.92,5.09314955],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,10.32605552],[220.1,8.08805245],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220788538,[[219.91,5.09314955],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.08,18.41410797],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220788738,[[219.91,5.09314955],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.07,8.08805245],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992],[221.64,30.63698839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220789036,[[219.91,5.09314955],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.1,18.41300895],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992],[221.64,30.63698839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220789240,[[219.91,5.09314955],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220789641,[[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256],[219.84,24.54117474]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220789844,[[219.92,5.09237698],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220790138,[[219.93,5.09237698],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220790942,[[219.93,5.09237698],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220791336,[[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256],[219.83,6.13529368]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220791533,[[219.91,5.09192179],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220791737,[[219.92,5.09192179],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220791934,[[219.93,5.09192179],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220792241,[[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220792242,[[219.94,5.09192179],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220792441,[[219.95,5.09192179],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220792741,[[219.96,5.09192179],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.16,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220793042,[[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256],[219.79,32.58507365]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.16,191.24995951],[220.17,293.00416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220793241,[[219.91,5.09178761],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.17,293.00416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220793442,[[219.92,5.09178761],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.17,293.00416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220793643,[[219.93,5.09178761],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.17,293.00416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220793942,[[219.94,5.09178761],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.17,293.00416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220794144,[[219.95,5.09178761],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.17,293.00416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220794448,[[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256],[219.78,73.62352426]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.17,293.00416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220794645,[[219.91,5.08925062],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.17,293.00416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220794838,[[219.92,5.08925062],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.17,293.00416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220795042,[[219.93,5.08925062],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.17,293.00416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220795941,[[219.93,5.08925062],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.17,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220796445,[[219.93,5.08925062],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.15,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220797138,[[219.93,5.08925062],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.17,191.24995951],[220.18,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220797341,[[219.94,5.08495547],[219.9,0.45163],[219.88,1.4969],[219.87,1.4903],[219.86,1.4256]],[[220.09,8.08805245],[220.1,10.3249565],[220.11,2.8554],[220.18,254.92801992],[220.19,191.24995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220797546,[[219.95,8.09585547],[219.9,0.45163],[219.86,25.96677474],[219.85,49.0823495],[219.83,73.62352426]],[[220.11,2.8554],[220.19,191.24995951],[220.22,286.65916233],[220.47,50.61940117],[220.63,38.07737089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220797741,[[219.96,5.08495547],[219.95,3.0109],[219.9,0.45163],[219.87,6.13529368],[219.86,19.83148106]],[[220.11,2.8554],[220.18,18.38576409],[220.21,191.24995951],[220.22,286.65916233],[220.27,573.74987855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220798046,[[219.95,3.0109],[219.9,0.45163],[219.87,6.13529368],[219.86,19.83148106]],[[220.11,2.8554],[220.21,191.24995951],[220.22,286.65916233],[220.27,573.74987855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220798047,[[219.97,5.08495547],[219.95,3.0109],[219.9,0.45163],[219.87,6.13529368],[219.86,19.83148106]],[[220.11,2.8554],[220.17,18.38576409],[220.21,191.24995951],[220.22,286.65916233],[220.27,573.74987855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220798237,[[219.98,5.08495547],[219.95,3.0109],[219.9,0.45163],[219.88,6.13529368],[219.87,18.40588106]],[[220.11,2.8554],[220.16,18.38576409],[220.21,191.24995951],[220.22,254.92801992],[220.26,31.73114241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220798441,[[219.98,5.08495547],[219.95,3.0109],[219.9,0.45163],[219.88,6.13529368],[219.87,18.40588106]],[[220.11,2.8554],[220.15,18.38576409],[220.22,446.17797943],[220.26,31.73114241],[221.31,382.49991903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220798639,[[219.98,5.08495547],[219.95,3.0109],[219.9,0.45163],[219.88,6.13529368],[219.87,18.40588106]],[[220.11,2.8554],[220.14,18.38576409],[220.22,191.24995951],[220.25,254.92801992],[220.26,31.73114241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220798844,[[219.98,5.08495547],[219.95,3.0109],[219.9,0.45163],[219.88,6.13529368],[219.87,18.40588106]],[[220.11,2.8554],[220.13,8.07547263],[220.22,191.24995951],[220.25,254.92801992],[220.26,31.73114241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220799043,[[219.98,5.08495547],[219.95,3.0109],[219.9,0.45163],[219.88,6.13529368],[219.87,18.40588106]],[[220.11,2.8554],[220.21,8.07547263],[220.22,191.24995951],[220.25,254.92801992],[220.26,31.73114241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220799344,[[219.98,5.08495547],[219.95,3.0109],[219.9,0.45163],[219.88,6.13529368],[219.87,18.40588106]],[[220.11,2.8554],[220.2,10.30881619],[220.21,8.07547263],[220.22,191.24995951],[220.25,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220799544,[[219.99,5.08495547],[219.95,3.0109],[219.9,0.45163],[219.88,6.13529368],[219.87,18.40588106]],[[220.11,2.8554],[220.19,8.07547263],[220.2,10.30881619],[220.23,191.24995951],[220.25,254.92801992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734220799746,[[219.99,5.08495547],[219.95,3.0109],[219.9,0.45163],[219.88,6.13529368],[219.87,18.40588106]],[[220.11,2.8554],[220.18,10.30881619],[220.19,8.07547263],[220.23,191.24995951],[220.25,254.92801992]]]