{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":263105,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734048000836,[[226.87,4.2983],[226.76,183.7456077],[226.71,244.9941436],[226.63,306.2426795],[226.53,367.4912154]],[[227.13,1.4171],[227.15,1.3223],[227.2,182.26802334],[227.28,243.02403112],[227.32,303.7800389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048001533,[[226.87,4.2983],[226.77,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.63,306.2426795]],[[227.13,1.4171],[227.15,1.3223],[227.2,182.26802334],[227.28,243.02403112],[227.32,303.7800389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048001827,[[226.87,4.2983],[226.78,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.63,306.2426795]],[[227.13,1.4171],[227.15,1.3223],[227.2,182.26802334],[227.28,243.02403112],[227.32,303.7800389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048002032,[[226.87,4.2983],[226.78,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.63,306.2426795]],[[227.13,1.4171],[227.15,1.3223],[227.19,7.67301393],[227.2,182.26802334],[227.28,243.02403112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048002229,[[226.87,4.2983],[226.79,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.64,8.07059228]],[[227.13,1.4171],[227.15,1.3223],[227.19,7.67301393],[227.2,182.26802334],[227.28,243.02403112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048002434,[[226.87,4.2983],[226.8,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.65,8.07059228]],[[227.13,1.4171],[227.15,1.3223],[227.19,7.67301393],[227.2,182.26802334],[227.28,243.02403112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048002635,[[226.87,4.2983],[226.8,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.66,8.07059228]],[[227.13,1.4171],[227.15,1.3223],[227.19,7.67301393],[227.2,182.26802334],[227.28,243.02403112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048002835,[[226.87,4.2983],[226.8,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.67,13.96478227]],[[227.13,1.4171],[227.15,1.3223],[227.19,7.67301393],[227.2,182.26802334],[227.28,243.02403112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048003138,[[226.87,4.2983],[226.77,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.68,13.96478227]],[[227.13,1.4171],[227.15,1.3223],[227.19,18.79469344],[227.2,182.26802334],[227.28,243.02403112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048003437,[[226.87,4.2983],[226.78,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.69,8.07059228]],[[227.13,1.4171],[227.15,1.3223],[227.18,18.79469344],[227.2,182.26802334],[227.28,243.02403112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048003632,[[226.87,4.2983],[226.78,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.7,8.07059228]],[[227.13,1.4171],[227.15,1.3223],[227.17,7.67301393],[227.18,11.12167951],[227.2,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048003833,[[226.87,4.2983],[226.78,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.69,13.96478227]],[[227.13,1.4171],[227.15,1.3223],[227.17,7.67301393],[227.18,11.12167951],[227.2,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048004030,[[226.87,4.2983],[226.78,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.7,8.07059228]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.79469344],[227.2,182.26802334],[228.54,6.73605071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048004331,[[226.87,4.2983],[226.78,15.39258105],[226.76,183.7456077],[226.71,253.06473588],[226.65,5.89418999]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.79469344],[227.2,182.26802334],[228.53,11.93602883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048004531,[[226.87,4.2983],[226.78,15.39258105],[226.76,183.7456077],[226.72,8.07059228],[226.71,244.9941436]],[[227.13,1.4171],[227.15,12.44397951],[227.2,182.26802334],[228.53,11.93602883],[228.67,43.54759283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048004839,[[226.87,4.2983],[226.78,15.39258105],[226.76,183.7456077],[226.71,244.9941436],[226.67,13.96478227]],[[227.15,1.3223],[227.2,182.26802334],[228.52,24.03986983],[228.53,11.93602883],[228.67,43.55813029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048005038,[[226.87,4.2983],[226.78,15.39258105],[226.76,183.7456077],[226.72,8.07059228],[226.71,244.9941436]],[[227.15,1.3223],[227.19,20.22208632],[227.2,182.26802334],[228.52,35.97589866],[228.67,43.55813029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048005237,[[226.87,4.2983],[226.78,19.79858105],[226.76,183.7456077],[226.73,8.07059228],[226.71,244.9941436]],[[227.18,18.79958632],[227.19,1.4225],[227.2,182.26802334],[228.52,35.97589866],[228.67,43.55813029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048005435,[[226.87,4.2983],[226.78,19.79858105],[226.76,183.7456077],[226.72,8.07059228],[226.71,244.9941436]],[[227.17,18.79958632],[227.19,1.4225],[227.2,182.26802334],[227.27,1.4016],[228.52,35.97589866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048005634,[[226.87,4.2983],[226.78,19.79858105],[226.76,183.7456077],[226.73,8.07059228],[226.71,244.9941436]],[[227.16,24.3443771],[227.19,1.4225],[227.2,182.26802334],[227.27,1.4016],[228.51,35.97589866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048005835,[[226.87,4.2983],[226.78,15.39258105],[226.76,183.7456077],[226.72,8.07059228],[226.71,244.9941436]],[[227.16,13.22],[227.19,2.8241],[227.2,182.26802334],[228.51,35.97589866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048006037,[[226.87,4.2983],[226.76,183.7456077],[226.71,244.9941436],[226.65,13.96830035],[225.03,30.78516211]],[[227.15,7.67388819],[227.16,13.22],[227.19,2.8241],[227.2,182.26802334],[228.51,35.97589866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048006337,[[226.87,4.2983],[226.77,15.41296258],[226.76,183.7456077],[226.72,4.406],[226.71,244.9941436]],[[227.16,13.22],[227.19,2.8241],[227.2,182.26802334],[228.5,35.97589866],[228.62,43.54759271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048006531,[[226.87,4.2983],[226.79,4.406],[226.78,15.41296258],[226.76,183.7456077],[226.73,8.07059228]],[[227.16,13.22],[227.19,2.8241],[227.2,182.26802334],[228.5,35.97589866],[228.62,43.54759271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048006532,[[226.87,4.2983],[226.79,4.406],[226.78,15.41296258],[226.76,183.7456077],[226.73,8.07059228]],[[227.16,13.22],[227.19,2.8241],[227.2,182.26802334],[228.49,24.03986983],[228.5,11.93602883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048006728,[[226.89,6.12779306],[226.88,22.2977388],[226.87,53.32064454],[226.85,73.53351682],[226.83,126.96186136]],[[227.16,13.22],[227.19,2.8241],[227.2,151.97870966],[227.23,182.26802334],[227.25,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048006930,[[226.89,10.04215266],[226.88,18.3833792],[226.87,53.32064454],[226.85,73.53351682],[226.84,137.96882394]],[[227.16,13.22],[227.19,2.8241],[227.2,151.97034785],[227.23,182.26802334],[227.25,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048007137,[[226.89,24.51117226],[226.88,3.9143596],[226.87,53.32064454],[226.86,73.53351682],[226.85,15.41296258]],[[227.16,13.22],[227.19,2.8241],[227.21,151.97034785],[227.23,182.26802334],[227.25,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048007641,[[226.91,6.12779306],[226.9,22.2977388],[226.89,49.02234454],[226.87,77.83181682],[226.86,122.55586136]],[[227.15,11.12276502],[227.16,13.22],[227.19,2.8241],[227.23,151.97034785],[227.25,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048007839,[[226.92,24.51117226],[226.9,49.02234454],[226.89,73.53351682],[226.87,135.17452096],[226.85,168.60778928]],[[227.16,13.22],[227.19,2.8241],[227.24,151.97034785],[227.25,182.26802334],[227.38,303.7800389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048008031,[[226.92,24.51117226],[226.91,52.93670414],[226.89,73.53351682],[226.87,131.26016136],[226.85,168.60778928]],[[227.16,13.22],[227.19,2.8241],[227.24,151.97034785],[227.26,182.26802334],[227.27,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048008236,[[226.92,24.51117226],[226.91,52.93670414],[226.87,131.26016136],[226.85,168.60778928]],[[227.16,13.22],[227.19,2.8241],[227.24,151.97034785],[227.26,182.26802334],[227.27,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048008237,[[226.93,3.9143596],[226.92,6.12779306],[226.91,18.3833792],[226.9,49.02234454],[226.88,73.53351682]],[[227.16,13.22],[227.19,2.8241],[227.25,151.97034785],[227.26,182.26802334],[227.29,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048008539,[[226.94,6.12779306],[226.93,18.3833792],[226.92,49.02234454],[226.9,73.53351682],[226.89,122.55586136]],[[227.16,13.22],[227.26,151.97034785],[227.27,182.26802334],[227.29,182.37445159],[228.36,30.90351914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048008740,[[226.94,24.51117226],[226.92,49.02234454],[226.91,77.44583537],[226.89,137.95762273],[226.85,199.40315076]],[[227.16,13.22],[227.25,2.741],[227.27,151.97034785],[227.29,364.64247493],[227.52,26.3436995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048008934,[[226.95,4.2273],[226.94,24.51117226],[226.92,52.93466309],[226.91,77.44583537],[226.89,137.95762273]],[[227.16,13.22],[227.25,2.741],[227.27,151.97034785],[227.29,364.64247493],[227.52,26.3436995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048008935,[[226.95,4.2273],[226.94,24.51117226],[226.92,52.93466309],[226.91,73.53351682],[226.89,122.55586136]],[[227.16,13.22],[227.25,2.741],[227.27,151.97034785],[227.29,182.26802334],[227.31,425.54038705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048009135,[[226.95,4.2273],[226.94,6.12779306],[226.93,18.3833792],[226.92,49.02234454],[226.9,73.53351682]],[[227.16,13.22],[227.25,2.741],[227.27,151.97034785],[227.29,182.26802334],[227.31,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048009738,[[226.95,4.2273],[226.94,24.51117226],[226.92,49.02234454],[226.91,73.53351682],[226.89,122.55586136]],[[227.16,13.22],[227.25,2.741],[227.28,151.97034785],[227.3,182.26802334],[227.31,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048009937,[[226.95,14.26513091],[226.94,18.3833792],[226.93,49.02234454],[226.91,73.53351682],[226.9,122.55586136]],[[227.16,13.22],[227.25,2.741],[227.28,151.97034785],[227.3,182.26802334],[227.33,425.54038705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048010139,[[226.95,4.2273],[226.94,24.51117226],[226.92,49.02234454],[226.91,73.53351682],[226.89,122.55586136]],[[227.16,13.22],[227.25,2.741],[227.29,151.97034785],[227.3,182.26802334],[227.33,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048010338,[[226.95,4.2273],[226.94,24.51117226],[226.92,49.02234454],[226.91,73.53351682],[226.89,122.55586136]],[[227.16,13.22],[227.25,2.741],[227.29,151.97034785],[227.31,182.26802334],[227.33,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048010736,[[226.95,14.26301209],[226.94,18.3833792],[226.93,49.02234454],[226.91,73.53351682],[226.9,122.55586136]],[[227.16,13.22],[227.25,2.741],[227.29,151.97034785],[227.31,182.26802334],[227.33,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048010941,[[226.95,10.35509306],[226.94,18.3833792],[226.93,49.02234454],[226.91,73.53351682],[226.9,122.55586136]],[[227.16,13.22],[227.25,2.741],[227.29,151.97034785],[227.31,182.26802334],[227.33,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048011145,[[226.95,4.2273],[226.94,24.51117226],[226.92,49.02234454],[226.91,73.53351682],[226.89,137.94294847]],[[227.16,13.22],[227.25,2.741],[227.3,151.97034785],[227.32,182.26802334],[227.34,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048011337,[[226.95,4.2273],[226.94,24.51117226],[226.93,49.02234454],[226.91,73.53351682],[226.89,122.55586136]],[[227.25,2.741],[227.3,151.97034785],[227.32,182.26802334],[227.34,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048011338,[[226.95,4.2273],[226.94,24.51117226],[226.93,49.02234454],[226.91,73.53351682],[226.89,122.55586136]],[[227.25,2.741],[227.3,151.97034785],[227.32,182.26802334],[227.34,182.37445159],[227.37,243.16593546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048011538,[[226.95,14.26107264],[226.94,18.3833792],[226.93,49.02234454],[226.91,73.53351682],[226.9,122.55586136]],[[227.25,2.741],[227.29,18.7662472],[227.3,151.97034785],[227.32,182.26802334],[227.34,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048011738,[[226.96,6.12779306],[226.95,22.6106792],[226.94,52.92809671],[226.93,73.53351682],[226.91,122.55586136]],[[227.25,2.741],[227.28,18.7662472],[227.32,151.97034785],[227.33,182.26802334],[227.35,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048012042,[[226.97,6.12779306],[226.96,18.3833792],[226.95,57.15539671],[226.93,73.53351682],[226.92,122.55586136]],[[227.32,151.97034785],[227.34,182.26802334],[227.35,182.37445159],[227.4,243.02403112],[227.57,364.53604668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048012243,[[226.96,6.93691958],[226.95,22.6106792],[226.94,49.02234454],[226.93,73.53351682],[226.91,137.93549481]],[[227.31,21.55171075],[227.33,151.97034785],[227.34,182.26802334],[227.37,425.54038705],[227.4,243.02403112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048012438,[[226.97,28.41430765],[226.96,49.83147106],[226.95,4.2273],[226.94,73.53351682],[226.92,122.55586136]],[[227.3,11.10937219],[227.31,3.45290768],[227.34,151.97034785],[227.36,182.26802334],[227.37,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048012644,[[226.98,3.90313539],[226.97,25.32025923],[226.96,49.83147106],[226.95,4.2273],[226.94,73.53351682]],[[227.3,0.67510768],[227.31,2.7778],[227.34,151.97034785],[227.36,182.26802334],[227.37,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048012844,[[226.98,10.03092845],[226.97,18.3833792],[226.96,49.83147106],[226.95,4.2273],[226.94,73.53351682]],[[227.29,0.67510768],[227.31,2.7778],[227.33,18.76781823],[227.34,151.97034785],[227.36,204.18462443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048013046,[[226.98,10.03092845],[226.97,18.3833792],[226.96,49.83147106],[226.95,4.2273],[226.94,73.53351682]],[[227.31,2.7778],[227.32,18.76781823],[227.34,151.97034785],[227.36,204.18462443],[228.35,8.65973061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048013241,[[226.99,0.80904897],[226.97,24.51117226],[226.96,0.80912652],[226.95,53.24964454],[226.94,73.53351682]],[[227.3,0.67526737],[227.31,21.54561823],[227.35,151.97034785],[227.36,182.26802334],[227.45,243.02403112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048013435,[[226.98,6.12779306],[226.97,18.3833792],[226.96,49.83147106],[226.95,4.2273],[226.94,73.53351682]],[[227.3,0.67526737],[227.31,2.7778],[227.36,151.97034785],[227.45,243.02403112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048013436,[[226.98,6.12779306],[226.97,18.3833792],[226.96,49.83147106],[226.95,4.2273],[226.94,73.53351682]],[[227.3,0.67526737],[227.31,2.7778],[227.36,151.97034785],[227.38,182.26802334],[227.39,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048013643,[[226.99,6.93680961],[226.98,18.3833792],[226.97,52.92268535],[226.96,0.80912652],[226.95,77.76081682]],[[227.3,0.67526737],[227.31,2.7778],[227.35,18.75717387],[227.37,151.97034785],[227.38,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048013851,[[227.0,0.80901655],[226.99,6.12779306],[226.98,18.3833792],[226.97,49.02234454],[226.96,0.80912652]],[[227.34,18.75717387],[227.37,151.97034785],[227.39,364.64247493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048013852,[[227.0,0.80901655],[226.99,6.12779306],[226.98,18.3833792],[226.97,49.02234454],[226.96,0.80912652]],[[227.34,18.75717387],[227.37,151.97034785],[227.39,364.64247493],[228.35,30.90351914],[228.36,15.34602798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048014141,[[227.0,0.80901655],[226.98,24.51117226],[226.96,49.83147106],[226.92,15.37963345],[226.91,153.1948267]],[[227.33,0.6751971],[227.34,12.55440784],[227.36,1.3808],[227.38,151.97034785],[227.39,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048014336,[[226.98,24.51117226],[226.96,49.83147106],[226.91,168.57446015],[226.89,183.7456077],[226.86,29.62584341]],[[227.33,0.6751971],[227.34,12.55440784],[227.36,1.3808],[227.38,151.97034785],[227.39,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048014536,[[226.99,10.83411354],[226.98,18.3833792],[226.97,49.02234454],[226.96,74.34264334],[226.95,8.6333]],[[227.33,11.77470494],[227.34,1.4549],[227.36,1.3808],[227.39,151.97034785],[227.4,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048014739,[[227.0,6.93676201],[226.99,18.3833792],[226.98,52.91969607],[226.96,74.34264334],[226.95,8.6333]],[[227.32,0.6751971],[227.33,11.09950784],[227.34,1.4549],[227.36,1.3808],[227.39,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048014943,[[227.01,0.80896895],[227.0,6.12779306],[226.99,18.3833792],[226.98,49.02234454],[226.96,74.34264334]],[[227.32,0.6751971],[227.34,1.4549],[227.36,1.3808],[227.37,11.09950784],[227.39,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048015139,[[227.01,0.80896895],[226.99,6.12779306],[226.98,67.40572374],[226.96,0.80912652],[226.95,82.16681682]],[[227.34,1.4549],[227.36,9.03351484],[227.38,11.09950784],[227.4,151.97034785],[227.43,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048015336,[[227.02,0.80895222],[226.99,6.12779306],[226.98,18.3833792],[226.97,49.02234454],[226.96,0.80912652]],[[227.33,0.67524121],[227.36,1.3808],[227.4,151.97034785],[227.43,182.37445159],[228.85,34.76345582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048015537,[[227.03,1.4658],[227.01,6.12779306],[227.0,18.3833792],[226.99,49.02234454],[226.97,73.53351682]],[[227.39,20.18890949],[227.42,334.23837119],[227.46,425.54038705],[227.5,56.95952089],[228.85,34.76345582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048015738,[[227.04,3.63014561],[227.03,1.4658],[227.01,24.51117226],[226.99,49.02234454],[226.98,77.93951682]],[[227.38,11.76112041],[227.39,1.4549],[227.42,334.23837119],[227.45,1.3808],[227.46,425.54038705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048015937,[[227.04,2.8213],[227.03,1.4658],[227.01,6.12779306],[227.0,18.3833792],[226.99,49.02234454]],[[227.37,0.67526632],[227.39,1.4549],[227.42,151.97034785],[227.44,182.26802334],[227.45,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048016146,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[227.0,6.12779306],[226.99,18.3833792]],[[227.36,2.69526632],[227.37,1.3645],[227.39,1.4549],[227.41,7.64859248],[227.42,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048016347,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.98,4.406],[226.97,6.12779306]],[[227.35,0.67526632],[227.36,13.10631676],[227.37,1.3645],[227.39,153.42524785],[227.4,7.64859248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048016547,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.99,6.12779306],[226.98,22.7893792]],[[227.35,0.67526632],[227.36,2.02],[227.37,1.3645],[227.39,1.4549],[227.41,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048017342,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.99,6.12779306],[226.98,22.7893792]],[[227.35,0.67526632],[227.36,2.02],[227.37,1.3645],[227.39,1.4549],[227.42,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048018145,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.98,28.91717226],[226.96,49.83147106]],[[227.35,0.67526632],[227.36,2.02],[227.37,1.3645],[227.39,1.4549],[227.43,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048018550,[[227.04,48.6013],[227.03,1.4658],[226.97,24.51117226],[226.96,0.80912652],[226.95,49.02234454]],[[227.36,2.02],[227.37,1.3645],[227.39,1.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048018551,[[227.04,48.6013],[227.03,1.4658],[226.97,24.51117226],[226.96,0.80912652],[226.95,49.02234454]],[[227.34,0.67500635],[227.36,2.02],[227.37,1.3645],[227.39,1.4549],[227.42,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048018744,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.94,24.51117226]],[[227.33,0.67500635],[227.34,1.0],[227.36,2.02],[227.37,1.3645],[227.39,153.42524785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048018943,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.94,24.51117226]],[[227.33,0.67500635],[227.34,1.0],[227.36,2.02],[227.37,1.3645],[227.38,7.63237707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048019153,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.94,24.51117226]],[[227.33,0.67500635],[227.34,1.0],[227.36,2.02],[227.37,8.99687707],[227.43,204.20013926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048019344,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.94,24.51117226]],[[227.33,0.67500635],[227.34,1.0],[227.36,20.7152927],[227.37,1.3645],[227.43,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048019551,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.94,24.51117226]],[[227.33,0.67500635],[227.34,1.0],[227.35,18.6952927],[227.36,2.02],[227.37,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048019747,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.94,6.12779306]],[[227.33,0.67500635],[227.34,12.06291563],[227.36,2.02],[227.37,1.3645],[229.33,1.60643592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048019947,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.95,6.12779306]],[[227.33,0.67500635],[227.34,1.0],[227.36,2.02],[227.37,1.3645],[227.41,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048020251,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.95,6.12779306]],[[227.33,0.67500635],[227.34,1.0],[227.36,13.08041762],[227.37,1.3645],[227.38,7.63065778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048020450,[[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.95,6.12779306],[226.91,77.93951682]],[[227.33,0.67500635],[227.34,1.0],[227.36,13.08041762],[227.37,1.3645],[227.39,153.42524785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048020650,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.93,24.51117226]],[[227.33,0.67500635],[227.34,1.0],[227.35,7.62885692],[227.36,13.08041762],[227.37,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048020850,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.93,24.51117226]],[[227.33,0.67500635],[227.34,1.0],[227.35,18.68585724],[227.36,2.02],[227.37,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048021049,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.93,6.12779306]],[[227.33,0.67500635],[227.34,1.0],[227.36,2.02],[227.37,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048021050,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.93,6.12779306]],[[227.33,0.67500635],[227.34,19.68516975],[227.36,2.02],[227.37,1.3645],[227.4,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048021254,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.93,24.51117226]],[[227.33,0.67500635],[227.34,1.0],[227.36,2.02],[227.37,1.3645],[227.4,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048021452,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.93,6.12779306]],[[227.33,0.67500635],[227.34,1.0],[227.36,2.02],[227.37,20.04717215],[227.4,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048021647,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.93,24.51117226]],[[227.33,0.67500635],[227.34,1.0],[227.36,20.70267215],[227.37,1.3645],[227.4,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048021950,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.93,6.12779306]],[[227.33,0.67500635],[227.34,1.0],[227.35,18.68267215],[227.36,2.02],[227.37,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048022151,[[227.05,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.93,6.12779306]],[[227.32,0.6747778],[227.34,19.68267215],[227.36,2.02],[227.37,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048022449,[[227.06,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.92,6.12779306]],[[227.31,2.6947778],[227.33,18.68261312],[227.36,151.97034785],[227.37,1.3645],[227.4,364.64247493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048022753,[[227.06,2.02],[227.04,48.6013],[227.03,1.4658],[226.96,0.80912652],[226.91,6.12779306]],[[227.3,0.6747778],[227.31,3.376],[227.32,8.62702226],[227.33,11.05556074],[227.36,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048022952,[[227.06,2.02],[227.04,48.6013],[227.03,1.4658],[226.91,6.12779306],[226.85,122.55586136]],[[227.3,0.6747778],[227.31,3.376],[227.32,1.0],[227.33,11.05556074],[227.35,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048023252,[[227.06,2.02],[227.04,48.6013],[227.03,1.4658],[226.91,6.12779306],[226.86,122.55586136]],[[227.29,1.3732],[227.3,0.6747778],[227.31,3.376],[227.35,151.97034785],[227.39,30.72217304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048023448,[[227.04,2.8213],[227.03,3.4858],[226.89,45.76],[226.86,73.5335168],[226.83,73.53351682]],[[227.29,1.3732],[227.3,0.6747778],[227.31,3.376],[227.39,30.72217304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048023449,[[227.04,2.8213],[227.03,3.4858],[226.89,45.76],[226.86,73.5335168],[226.83,73.53351682]],[[227.28,0.6747778],[227.29,1.3732],[227.3,1.0],[227.31,155.34634785],[227.36,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048023754,[[227.04,2.8213],[227.03,3.4858],[226.89,45.76],[226.84,24.51117226],[226.83,49.02234454]],[[227.28,0.6747778],[227.29,153.34354785],[227.3,18.69014406],[227.31,185.64402334],[227.33,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048023953,[[227.04,2.8213],[227.03,3.4858],[226.89,45.76],[226.84,24.51117226],[226.83,49.02234454]],[[227.28,20.36492186],[227.29,153.34354785],[227.31,183.62402334],[227.33,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048024156,[[227.04,2.8213],[227.03,3.4858],[226.89,51.88779306],[226.88,18.3833792],[226.87,49.02234454]],[[227.27,2.6947778],[227.28,1.0],[227.29,1.3732],[227.31,1.356],[227.33,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048024351,[[227.04,2.8213],[227.03,3.4858],[226.9,6.12779306],[226.89,64.1433792],[226.88,83.44226895]],[[227.26,0.6747778],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048024749,[[227.04,2.8213],[227.03,3.4858],[226.9,6.12779306],[226.89,64.1433792],[226.88,83.44226895]],[[227.25,0.67517419],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048025055,[[227.04,2.8213],[227.03,3.4858],[226.91,6.12779306],[226.9,18.3833792],[226.89,94.78234454]],[[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356],[227.36,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048025254,[[227.04,2.8213],[227.03,3.4858],[226.91,6.12779306],[226.9,18.3833792],[226.89,94.78234454]],[[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356],[227.35,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048025458,[[227.04,2.8213],[227.03,3.4858],[226.91,6.12779306],[226.9,18.3833792],[226.89,94.78234454]],[[227.26,0.67520354],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048025851,[[227.04,2.8213],[227.03,3.4858],[226.9,24.51117226],[226.89,94.78234454],[226.79,183.83379205]],[[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356],[227.36,26.19964426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048026051,[[227.04,2.8213],[227.03,3.4858],[226.9,24.51117226],[226.89,94.78234454],[226.8,29.3479338]],[[227.26,0.67518422],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048026255,[[227.04,2.8213],[227.03,3.4858],[226.91,6.12779306],[226.9,18.3833792],[226.89,94.78234454]],[[227.26,0.67518422],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048026649,[[227.04,2.8213],[227.03,3.4858],[226.9,24.51117226],[226.89,45.76],[226.88,83.44226895]],[[227.26,0.67518422],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048027049,[[227.04,2.8213],[227.03,3.4858],[226.9,24.51117226],[226.89,45.76],[226.88,49.02234454]],[[227.26,0.67518422],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048027250,[[227.04,2.8213],[227.03,3.4858],[226.9,24.51117226],[226.89,94.78234454],[226.84,153.1948267]],[[227.26,0.67518422],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048027451,[[227.04,2.8213],[227.03,3.4858],[226.91,6.12779306],[226.9,18.3833792],[226.89,94.78234454]],[[227.26,0.67518422],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048027748,[[227.04,2.8213],[227.03,3.4858],[226.9,6.12779306],[226.89,64.1433792],[226.88,49.02234454]],[[227.26,0.67518422],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048027951,[[227.04,2.8213],[227.03,3.4858],[226.9,24.51117226],[226.89,45.76],[226.88,49.02234454]],[[227.25,0.67516497],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048028151,[[227.04,2.8213],[227.03,3.4858],[226.9,6.12779306],[226.89,64.1433792],[226.88,49.02234454]],[[227.24,0.67514808],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048028352,[[227.04,2.8213],[227.03,3.4858],[226.89,70.27117226],[226.88,49.02234454],[226.81,183.7456077]],[[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356],[227.35,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048028552,[[227.04,2.8213],[227.03,3.4858],[226.89,70.27117226],[226.88,49.02234454],[226.81,183.7456077]],[[227.26,0.67510294],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048028857,[[227.04,2.8213],[227.03,3.4858],[226.9,6.12779306],[226.89,64.1433792],[226.88,49.02234454]],[[227.26,0.67510294],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048029053,[[227.04,2.8213],[227.03,3.4858],[226.9,24.51117226],[226.89,45.76],[226.88,49.02234454]],[[227.26,0.67510294],[227.27,2.02],[227.28,1.0],[227.29,1.3732],[227.31,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048029656,[[227.14,6.54939648],[227.04,2.8213],[227.03,3.4858],[226.91,6.12779306],[226.9,18.3833792]],[[227.21,6.54939648],[227.26,0.67510294],[227.27,2.02],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048029848,[[227.14,6.54939648],[227.09,2.02],[227.04,2.8213],[227.03,1.4658],[226.96,34.41884653]],[[227.2,2.02],[227.21,6.54939648],[227.28,1.0],[227.29,1.3732],[227.35,26.21072318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048030358,[[227.14,6.54939648],[227.09,2.02],[227.04,2.8213],[227.03,1.4658],[226.96,34.41884653]],[[227.2,2.02],[227.21,6.54939648],[227.28,1.0],[227.29,1.3732],[227.37,26.21072318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048030749,[[227.14,6.54939648],[227.09,2.02],[227.04,2.8213],[227.03,1.4658],[226.76,15.65754306]],[[227.2,2.02],[227.21,6.54939648],[227.28,1.0],[227.29,1.3732],[227.37,26.21072318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048030947,[[227.11,2.201],[227.09,2.02],[227.04,2.8213],[227.03,1.4658],[226.91,10.53349306]],[[227.2,2.02],[227.21,6.54939648],[227.28,1.0],[227.29,1.3732],[227.36,186.66532334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048031155,[[227.13,6.54939648],[227.11,2.201],[227.09,2.02],[227.04,2.8213],[227.03,1.4658]],[[227.2,2.02],[227.21,6.54939648],[227.28,1.0],[227.29,1.3732],[227.35,26.21072318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048031357,[[227.13,6.54939648],[227.1,2.201],[227.09,2.02],[227.04,2.8213],[227.03,1.4658]],[[227.2,2.02],[227.21,6.54939648],[227.28,1.0],[227.29,1.3732],[227.33,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048031749,[[227.13,6.54939648],[227.09,2.02],[227.04,2.8213],[227.03,1.4658],[226.86,122.55586136]],[[227.2,2.02],[227.28,1.0],[227.29,1.3732],[227.34,151.97034785],[227.88,394.91405057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048031958,[[227.13,6.54939648],[227.09,2.02],[227.04,2.8213],[227.03,1.4658],[226.86,122.55586136]],[[227.2,8.56939648],[227.28,1.0],[227.29,1.3732],[227.34,151.97034785],[227.35,21.84914213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048032152,[[227.13,6.54939648],[227.11,2.201],[227.09,2.02],[227.04,2.8213],[227.03,1.4658]],[[227.16,2.2005],[227.2,8.56939648],[227.28,1.0],[227.29,1.3732],[227.33,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048032553,[[227.13,6.54939648],[227.11,2.201],[227.09,2.02],[227.04,2.8213],[227.03,1.4658]],[[227.16,2.2005],[227.2,8.56939648],[227.28,1.0],[227.29,1.3732],[227.32,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048032857,[[227.13,6.54939648],[227.11,2.201],[227.09,2.02],[227.04,2.8213],[227.03,1.4658]],[[227.16,2.2005],[227.2,8.56939648],[227.28,1.0],[227.29,1.3732],[227.33,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048033252,[[227.13,6.54939648],[227.11,2.201],[227.09,2.02],[227.04,2.8213],[227.03,1.4658]],[[227.16,2.2005],[227.2,8.56939648],[227.28,1.0],[227.29,1.3732],[227.32,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048033558,[[227.13,6.54939648],[227.11,2.201],[227.09,2.02],[227.04,2.8213],[227.03,1.4658]],[[227.16,2.2005],[227.2,8.56939648],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048033559,[[227.13,6.54939648],[227.11,2.201],[227.09,2.02],[227.04,2.8213],[227.03,1.4658]],[[227.16,2.2005],[227.2,8.56939648],[227.28,1.0],[227.29,1.3732],[227.33,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048034262,[[227.15,6.54939648],[227.09,2.02],[227.04,2.8213],[227.03,1.4658],[226.98,4.4045]],[[227.24,2.0],[227.25,6.54939648],[227.28,1.0],[227.29,1.3732],[227.33,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048034560,[[227.17,6.54939648],[227.15,2.2006],[227.12,1.4058],[227.09,2.02],[227.04,2.8213]],[[227.2,2.2001],[227.24,2.0],[227.25,6.54939648],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048035057,[[227.17,6.54939648],[227.15,2.2006],[227.13,1.3555],[227.12,1.4058],[227.09,2.02]],[[227.2,2.2001],[227.24,2.0],[227.25,6.54939648],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048035851,[[227.17,6.54939648],[227.15,2.2006],[227.13,1.3555],[227.12,1.4058],[227.09,2.02]],[[227.2,2.2001],[227.25,6.54939648],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048036048,[[227.17,6.54939648],[227.15,2.2006],[227.13,1.3555],[227.12,1.4058],[227.09,2.02]],[[227.2,2.2001],[227.24,2.0],[227.25,6.54939648],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048037154,[[227.13,1.3555],[227.12,1.4058],[227.11,4.2009],[226.93,24.51117226],[226.91,49.02234454]],[[227.21,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732],[227.32,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048037455,[[227.13,7.90489648],[227.12,1.4058],[227.11,4.2009],[226.93,40.54548804],[226.92,18.3833792]],[[227.21,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732],[227.32,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048038154,[[227.13,7.90489648],[227.12,1.4058],[227.11,4.2009],[226.94,6.12779306],[226.93,52.80107418]],[[227.21,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732],[227.31,175.23581776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048038355,[[227.13,7.90489648],[227.12,1.4058],[227.11,4.2009],[226.94,6.12779306],[226.93,52.80107418]],[[227.21,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732],[227.31,153.32634785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048038857,[[227.13,7.90489648],[227.12,3.6066],[227.11,2.0],[226.94,6.12779306],[226.93,52.80107418]],[[227.17,2.2005],[227.21,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048039259,[[227.13,7.90489648],[227.12,3.6066],[227.11,2.0],[226.94,24.51117226],[226.93,83.44003952]],[[227.17,2.2005],[227.21,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048039458,[[227.15,6.54939648],[227.13,1.3555],[227.12,3.6066],[227.11,2.0],[226.94,24.51117226]],[[227.17,2.2005],[227.21,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048040158,[[227.15,6.54939648],[227.13,1.3555],[227.12,3.6066],[227.11,2.0],[226.95,6.12779306]],[[227.17,2.2005],[227.21,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048040361,[[227.13,1.3555],[227.12,3.6066],[227.11,2.0],[226.95,6.12779306],[226.87,15.37963345]],[[227.17,2.2005],[227.21,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048040557,[[227.15,6.54939648],[227.13,1.3555],[227.12,3.6066],[227.11,2.0],[226.95,6.12779306]],[[227.17,2.2005],[227.21,19.76939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048040963,[[227.15,6.54939648],[227.13,1.3555],[227.12,3.6066],[226.95,6.12779306]],[[227.17,2.2005],[227.21,19.76939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048040964,[[227.15,6.54939648],[227.13,1.3555],[227.12,3.6066],[227.1,2.0],[226.95,24.51117226]],[[227.17,2.2005],[227.21,19.76939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048041158,[[227.15,6.54939648],[227.13,1.3555],[227.12,3.6066],[227.1,2.0],[226.96,6.12779306]],[[227.17,2.2005],[227.21,19.76939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048041761,[[227.15,6.54939648],[227.13,1.3555],[227.12,3.6066],[227.1,2.0],[226.96,6.12779306]],[[227.16,2.2005],[227.21,19.76939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048041961,[[227.15,6.54939648],[227.13,1.3555],[227.12,3.6066],[227.1,2.0],[226.95,6.12779306]],[[227.16,2.2005],[227.21,19.76939648],[227.24,2.0],[227.28,1.0],[227.29,153.34354785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048042258,[[227.15,6.54939648],[227.13,1.3555],[227.12,3.6066],[227.1,2.0],[226.96,24.51117226]],[[227.16,2.2005],[227.21,19.76939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048042860,[[227.15,6.54939648],[227.13,1.3555],[227.12,3.6066],[227.1,2.0],[226.97,6.12779306]],[[227.16,2.2005],[227.21,19.76939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048043258,[[227.15,6.54939648],[227.13,1.3555],[227.12,3.6066],[227.1,2.0],[226.97,24.51117226]],[[227.16,2.2005],[227.21,19.76939648],[227.24,2.0],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048043460,[[227.13,1.3555],[227.12,3.6066],[227.1,2.0],[226.97,24.51117226],[226.89,65.54563345]],[[227.16,2.2005],[227.19,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,14.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048043761,[[227.13,7.90489648],[227.12,3.6066],[227.1,2.0],[226.97,6.12779306],[226.96,18.3833792]],[[227.16,2.2005],[227.19,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,14.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048044060,[[227.13,7.90489648],[227.12,3.6066],[227.1,2.0],[226.96,24.51117226],[226.91,122.55586136]],[[227.16,2.2005],[227.19,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,14.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048044260,[[227.13,7.90489648],[227.12,3.6066],[227.1,2.0],[226.97,6.12779306],[226.96,18.3833792]],[[227.16,2.2005],[227.19,6.54939648],[227.24,2.0],[227.28,1.0],[227.29,14.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048045158,[[226.97,6.12779306],[226.96,18.3833792],[226.84,23.48615766],[226.81,31.31487687],[226.8,13.22]],[[227.19,6.54939648],[227.28,1.0],[227.29,14.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048045159,[[226.97,6.12779306],[226.96,18.3833792],[226.84,23.48615766],[226.81,31.31487687],[226.8,13.22]],[[227.19,19.76939648],[227.28,1.0],[227.29,1.3732],[227.36,243.16593546],[227.4,249.61883112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048045368,[[227.05,2.7282],[226.94,6.12779306],[226.93,52.80107418],[226.92,49.02234454],[226.9,73.53351682]],[[227.16,6.54939648],[227.19,15.22],[227.27,151.97034785],[227.28,1.0],[227.29,183.64122334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048045664,[[227.06,6.54939648],[227.05,2.7282],[227.04,3.3869],[226.93,34.41769498],[226.92,6.12779306]],[[227.14,6.54939648],[227.16,13.22],[227.19,2.0],[227.25,151.97034785],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048045863,[[227.06,6.54939648],[227.05,2.7282],[227.04,1.3869],[226.93,34.41769498],[226.92,6.12779306]],[[227.14,8.54939648],[227.16,13.22],[227.25,151.97034785],[227.27,182.26802334],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048046060,[[227.06,8.75089648],[227.05,2.7282],[227.04,1.3869],[227.03,2.0],[226.93,34.41769498]],[[227.14,8.54939648],[227.16,13.22],[227.25,151.97034785],[227.27,182.26802334],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048046456,[[227.06,8.75089648],[227.05,2.7282],[227.04,1.3869],[227.03,2.0],[226.93,34.41769498]],[[227.14,8.54939648],[227.24,13.22],[227.25,151.97034785],[227.27,182.26802334],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048046757,[[227.06,8.75089648],[227.05,2.7282],[227.04,1.3869],[227.03,2.0],[226.93,34.41769498]],[[227.11,2.2011],[227.14,8.54939648],[227.24,13.22],[227.25,151.97034785],[227.27,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048046957,[[227.06,8.75089648],[227.05,2.7282],[227.04,1.3869],[227.03,2.0],[226.93,34.41769498]],[[227.14,21.76939648],[227.23,1.3466],[227.25,151.97034785],[227.27,182.26802334],[227.31,243.16593546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048047165,[[227.06,2.2015],[227.05,2.7282],[227.04,1.3869],[227.03,2.0],[226.93,34.41769498]],[[227.14,21.76939648],[227.23,1.3466],[227.25,151.97034785],[227.27,182.26802334],[227.31,243.16593546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048047467,[[227.06,8.75089648],[227.05,2.7282],[227.04,1.3869],[227.03,2.0],[226.93,34.41769498]],[[227.14,21.76939648],[227.23,1.3466],[227.25,151.97034785],[227.27,182.26802334],[227.31,243.16593546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048048268,[[227.06,8.75089648],[227.05,2.7282],[227.04,1.3869],[227.03,2.0],[226.93,34.41769498]],[[227.14,21.76939648],[227.23,1.3466],[227.25,151.97034785],[227.27,182.26802334],[227.32,243.16593546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048048566,[[227.08,6.54939648],[227.06,2.2015],[227.05,2.7282],[227.04,1.3869],[227.03,2.0]],[[227.14,21.76939648],[227.23,1.3466],[227.25,151.97034785],[227.27,182.26802334],[227.32,243.16593546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048048965,[[227.1,6.54939648],[227.09,2.2012],[227.05,2.7282],[227.04,1.3869],[227.03,2.0]],[[227.23,1.3466],[227.24,13.22],[227.25,151.97034785],[227.27,182.26802334],[227.32,243.16593546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048049163,[[227.1,6.54939648],[227.05,2.7282],[227.04,1.3869]],[[227.23,1.3466],[227.24,13.22],[227.32,243.16593546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048049164,[[227.14,6.54939648],[227.1,2.0],[227.05,2.7282],[227.04,1.3869],[226.97,4.4046]],[[227.22,19.76939648],[227.23,3.3466],[227.24,11.09519173],[227.28,152.97034785],[227.29,32.10151371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048049466,[[227.14,6.54939648],[227.1,2.0],[227.05,2.7282],[227.04,1.3869],[226.97,4.4046]],[[227.16,2.2005],[227.22,19.76939648],[227.23,3.3466],[227.28,1.0],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048049666,[[227.12,6.54939648],[227.1,2.0],[227.05,2.7282],[227.04,1.3869],[226.97,4.4046]],[[227.18,8.54939648],[227.2,13.22],[227.23,1.3466],[227.28,1.0],[227.29,153.34354785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048049876,[[227.12,6.54939648],[227.1,2.0],[227.05,2.7282],[227.04,1.3869],[226.97,4.4046]],[[227.18,8.54939648],[227.2,13.22],[227.23,1.3466],[227.28,152.97034785],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048050068,[[227.12,6.54939648],[227.1,2.0],[227.05,2.7282],[227.04,1.3869],[226.97,4.4046]],[[227.18,8.54939648],[227.2,13.22],[227.23,1.3466],[227.28,1.0],[227.29,153.34354785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048050269,[[227.12,6.54939648],[227.1,4.2011],[227.05,2.7282],[227.04,1.3869],[226.97,4.4046]],[[227.14,2.2007],[227.18,8.54939648],[227.2,13.22],[227.23,1.3466],[227.28,152.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048050670,[[227.12,6.54939648],[227.1,2.2011],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.14,2.2007],[227.18,8.54939648],[227.19,13.22],[227.23,1.3466],[227.28,152.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048051673,[[227.12,6.54939648],[227.1,2.2011],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.14,2.2007],[227.18,8.54939648],[227.23,1.3466],[227.27,13.22],[227.28,152.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048052375,[[227.1,2.2011],[227.07,2.0],[227.05,2.7282],[227.04,1.3869],[226.93,49.79732843]],[[227.14,2.2007],[227.18,8.54939648],[227.23,1.3466],[227.27,13.22],[227.28,152.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048052676,[[227.12,6.54939648],[227.1,2.2011],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.14,2.2007],[227.18,8.54939648],[227.23,1.3466],[227.27,13.22],[227.28,152.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048053772,[[227.12,6.54939648],[227.1,2.2011],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.14,2.2007],[227.18,8.54939648],[227.23,1.3466],[227.27,165.19034785],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048054280,[[227.12,6.54939648],[227.1,2.2011],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.14,2.2007],[227.18,2.0],[227.23,1.3466],[227.27,165.19034785],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048054470,[[227.12,6.54939648],[227.07,2.0],[227.05,2.7282],[227.04,1.3869],[226.93,107.9512118]],[[227.18,2.0],[227.23,1.3466],[227.25,13.22],[227.26,21.96778526],[227.27,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048054675,[[227.15,6.54939648],[227.07,2.0],[227.05,2.7282],[227.04,1.3869],[226.98,6.12779306]],[[227.18,2.0],[227.22,19.76939648],[227.23,1.3466],[227.28,152.97034785],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048054874,[[227.15,6.54939648],[227.07,2.0],[227.05,2.7282],[227.04,1.3869],[226.98,6.12779306]],[[227.21,2.0],[227.22,19.76939648],[227.23,1.3466],[227.28,152.97034785],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048055574,[[227.15,6.54939648],[227.13,2.2008],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.21,2.0],[227.22,19.76939648],[227.23,1.3466],[227.28,152.97034785],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048055575,[[227.15,6.54939648],[227.13,2.2008],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.17,2.2004],[227.21,2.0],[227.22,19.76939648],[227.23,1.3466],[227.28,152.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048055775,[[227.15,6.54939648],[227.13,2.2008],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.17,2.2004],[227.22,19.76939648],[227.23,1.3466],[227.28,152.97034785],[230.17,117.54221934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048056074,[[227.15,6.54939648],[227.13,2.2008],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.17,2.2004],[227.21,2.0],[227.22,19.76939648],[227.23,1.3466],[227.28,152.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048056578,[[227.15,6.54939648],[227.13,2.2008],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.17,2.2004],[227.21,2.0],[227.22,19.76939648],[227.23,1.3466],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048056779,[[227.13,2.2008],[227.07,2.0],[227.05,2.7282],[227.04,1.3869],[226.92,153.1948267]],[[227.17,2.2004],[227.21,2.0],[227.22,19.76939648],[227.23,1.3466],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048057173,[[227.14,6.54939648],[227.13,2.2008],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.17,2.2004],[227.21,2.0],[227.22,19.76939648],[227.23,1.3466],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048057674,[[227.12,6.54939648],[227.1,2.0],[227.05,2.7282],[227.04,1.3869],[226.99,6.12779306]],[[227.14,2.2007],[227.2,19.76939648],[227.21,2.0],[227.23,1.3466],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048058079,[[227.12,6.54939648],[227.07,2.0],[227.05,2.7282],[227.04,1.3869],[226.99,6.12779306]],[[227.14,2.2007],[227.2,19.76939648],[227.21,2.0],[227.23,1.3466],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048058280,[[227.12,6.54939648],[227.1,2.201],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.14,2.2007],[227.2,19.76939648],[227.21,2.0],[227.23,1.3466],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048058778,[[227.12,6.54939648],[227.11,2.2009],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.2,19.76939648],[227.21,2.0],[227.23,1.3466],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048058779,[[227.12,6.54939648],[227.11,2.2009],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.16,2.2006],[227.2,19.76939648],[227.21,2.0],[227.23,1.3466],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048058980,[[227.12,6.54939648],[227.11,2.2009],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.16,2.2006],[227.2,19.76939648],[227.21,2.0],[227.23,1.3466],[227.27,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048059373,[[227.12,6.54939648],[227.11,2.2009],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.15,2.2006],[227.2,19.76939648],[227.21,2.0],[227.23,1.3466],[227.27,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048059683,[[227.12,6.54939648],[227.11,2.2009],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.2,19.76939648],[227.21,2.0],[227.23,1.3466],[227.27,151.97034785],[227.32,182.37445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048059879,[[227.12,6.54939648],[227.11,2.2009],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.2,19.76939648],[227.21,2.0],[227.23,1.3466],[227.28,152.97034785],[227.29,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048060282,[[227.14,6.54939648],[227.12,2.2009],[227.07,2.0],[227.05,2.7282],[227.04,1.3869]],[[227.17,2.2005],[227.21,21.76939648],[227.28,152.97034785],[227.29,1.3732],[228.73,43.53415531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048060577,[[227.06,7.39114178],[227.05,2.7282],[227.04,1.3869],[226.97,4.4046],[226.94,24.51117226]],[[227.17,2.2005],[227.28,152.97034785],[227.29,1.3732],[228.73,43.53415531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048060578,[[227.06,7.39114178],[227.05,2.7282],[227.04,1.3869],[226.97,4.4046],[226.94,24.51117226]],[[227.15,6.54939648],[227.16,2.0],[227.17,13.22],[227.22,5.20358246],[227.25,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048060781,[[227.05,4.9297],[227.04,3.3869],[226.93,40.54548804],[226.92,18.3833792],[226.91,49.02234454]],[[227.08,2.2013],[227.13,6.54939648],[227.15,13.22],[227.16,2.0],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048061078,[[227.05,1.358],[227.04,1.3869],[227.02,2.0],[226.93,34.41769498],[226.9,28.91727226]],[[227.11,6.54939648],[227.13,13.22],[227.16,2.0],[227.2,153.35144785],[227.21,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048061283,[[227.05,1.358],[227.04,6.54939648],[227.02,2.0],[226.94,1.4134],[226.93,34.41769498]],[[227.11,8.54939648],[227.13,13.22],[227.2,1.3811],[227.21,153.41364785],[227.23,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048061480,[[227.05,1.358],[227.04,6.54939648],[227.03,2.2017],[227.02,2.0],[227.01,5.27490784]],[[227.1,2.2012],[227.11,21.76939648],[227.2,1.3811],[227.21,153.41364785],[227.23,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048061679,[[227.05,1.358],[227.04,6.54939648],[227.03,2.2017],[227.02,2.0],[227.01,5.27490784]],[[227.11,21.76939648],[227.2,153.35144785],[227.21,1.4433],[227.23,182.26802334],[227.35,303.7800389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048061981,[[227.05,1.358],[227.04,6.54939648],[227.03,2.2017],[227.01,5.27490784],[226.99,2.0]],[[227.11,21.76939648],[227.19,151.97034785],[227.2,1.3811],[227.21,183.71132334],[227.24,186.77405159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048062182,[[227.05,1.358],[227.04,6.54939648],[227.01,7.47680784],[226.99,2.0],[226.88,6.12779306]],[[227.06,2.2015],[227.11,21.76939648],[227.2,153.35144785],[227.21,183.71132334],[227.24,186.77405159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048062484,[[227.05,1.358],[227.04,6.54939648],[227.01,5.27490784],[226.99,2.0],[226.87,24.51117226]],[[227.06,2.2015],[227.11,21.76939648],[227.2,153.35144785],[227.21,1.4433],[227.22,187.4716058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048062674,[[227.02,6.54939648],[227.0,2.202],[226.87,24.51117226],[226.85,64.40197799],[226.82,135.77826136]],[[227.09,6.54939648],[227.1,13.22],[227.11,2.0],[227.19,151.97034785],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048062878,[[227.02,6.54939648],[226.95,1.4486],[226.87,24.51117226],[226.85,64.40197799],[226.82,135.77826136]],[[227.05,2.2016],[227.09,6.54939648],[227.1,13.22],[227.11,2.0],[227.19,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048063073,[[227.02,6.54939648],[226.98,2.0],[226.95,1.4486],[226.85,24.51117226],[226.84,49.02234454]],[[227.1,13.22],[227.11,2.0],[227.18,151.97034785],[227.21,183.71132334],[227.22,5.20358246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048063281,[[227.02,6.54939648],[226.98,2.0],[226.95,1.4486],[226.85,24.51117226],[226.83,64.40197799]],[[227.09,6.54939648],[227.1,13.22],[227.11,2.0],[227.19,151.97034785],[227.21,214.44873284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048063480,[[227.02,6.54939648],[226.98,2.0],[226.95,1.4486],[226.85,24.51117226],[226.84,49.02234454]],[[227.09,6.54939648],[227.1,13.22],[227.11,2.0],[227.19,151.97034785],[227.21,214.44873284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048063983,[[227.04,6.54939648],[226.98,2.0],[226.95,1.4486],[226.86,6.12779306],[226.85,18.3833792]],[[227.09,6.54939648],[227.1,13.22],[227.11,2.0],[227.19,151.97034785],[227.21,214.44873284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048064285,[[227.04,6.54939648],[226.98,2.0],[226.95,1.4486],[226.85,24.51117226],[226.84,15.37963345]],[[227.09,6.54939648],[227.1,13.22],[227.11,2.0],[227.2,153.35144785],[227.21,214.44873284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048064481,[[227.04,6.54939648],[226.98,2.0],[226.95,1.4486],[226.85,24.51117226],[226.83,64.40197799]],[[227.09,6.54939648],[227.1,13.22],[227.11,2.0],[227.2,153.35144785],[227.21,32.1807095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048064782,[[227.04,6.54939648],[227.02,2.2018],[226.98,2.0],[226.95,1.4486],[226.85,24.51117226]],[[227.07,2.2015],[227.09,6.54939648],[227.11,2.0],[227.19,13.22],[227.2,153.35144785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048065083,[[227.02,2.2018],[226.98,2.0],[226.95,1.4486],[226.86,6.12779306],[226.85,18.3833792]],[[227.07,2.2015],[227.09,6.54939648],[227.11,2.0],[227.19,13.22],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048065281,[[227.02,6.54939648],[227.0,2.202],[226.98,2.0],[226.95,1.4486],[226.85,24.51117226]],[[227.06,2.2016],[227.09,6.54939648],[227.11,2.0],[227.19,13.22],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048065579,[[227.0,6.54939648],[226.95,1.4486],[226.84,6.12779306],[226.83,18.3833792],[226.82,62.24474454]],[[227.07,6.54939648],[227.09,13.22],[227.11,2.0],[227.19,151.97034785],[227.2,27.68608261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048065774,[[227.0,6.54939648],[226.96,2.0],[226.95,1.4486],[226.83,24.51117226],[226.82,6.6112]],[[227.06,2.0],[227.07,6.54939648],[227.09,13.22],[227.19,151.97034785],[227.2,27.68608261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048065982,[[227.0,6.54939648],[226.96,2.0],[226.95,1.4486],[226.82,31.12237226],[226.81,49.02234454]],[[227.03,2.2018],[227.06,2.0],[227.07,6.54939648],[227.09,13.22],[227.18,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048066177,[[227.0,6.54939648],[226.96,2.0],[226.95,1.4486],[226.82,12.73899306],[226.81,18.3833792]],[[227.03,2.2018],[227.06,2.0],[227.07,6.54939648],[227.09,13.22],[227.18,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048066378,[[227.0,6.54939648],[226.99,2.2021],[226.96,2.0],[226.95,1.4486],[226.82,6.6112]],[[227.03,2.2018],[227.06,2.0],[227.07,6.54939648],[227.09,13.22],[227.18,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048066583,[[227.0,6.54939648],[226.96,7.2512663],[226.95,1.4486],[226.82,6.6112],[226.79,64.40197799]],[[227.06,2.0],[227.07,6.54939648],[227.14,13.22],[227.15,5.39980726],[227.18,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048066886,[[226.96,7.2512663],[226.95,1.4486],[226.82,6.6112]],[[227.06,2.0],[227.07,6.54939648],[227.14,13.22],[227.15,5.39980726],[227.18,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048066887,[[227.02,6.54939648],[226.96,7.2512663],[226.95,1.4486],[226.84,6.12779306],[226.83,18.3833792]],[[227.06,2.0],[227.09,6.54939648],[227.14,13.22],[227.15,5.39980726],[227.2,153.35144785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048067085,[[227.02,6.54939648],[226.96,7.2512663],[226.95,1.4486],[226.84,6.12779306],[226.83,18.3833792]],[[227.09,8.54939648],[227.14,13.22],[227.15,5.39980726],[227.2,153.35144785],[227.21,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048067279,[[227.02,6.54939648],[226.96,7.2512663],[226.95,1.4486],[226.83,24.51117226],[226.82,6.6112]],[[227.09,8.54939648],[227.14,13.22],[227.15,5.39980726],[227.2,153.35144785],[227.21,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048067486,[[227.04,6.54939648],[226.96,7.2512663],[226.95,1.4486],[226.83,24.51117226],[226.82,55.63354454]],[[227.09,8.54939648],[227.14,13.22],[227.15,5.39980726],[227.2,153.35144785],[227.21,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048067787,[[227.04,6.54939648],[226.96,7.2512663],[226.95,1.4486],[226.84,6.12779306],[226.83,18.3833792]],[[227.09,2.0],[227.11,6.54939648],[227.14,13.22],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048067991,[[227.04,6.54939648],[226.96,7.2512663],[226.95,1.4486],[226.85,6.12779306],[226.84,18.3833792]],[[227.09,2.0],[227.11,6.54939648],[227.14,13.22],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048068383,[[227.06,6.54939648],[226.96,5.2512663],[226.95,1.4486],[226.89,50.1662],[226.86,6.12779306]],[[227.11,2.0],[227.15,5.39980726],[227.17,13.22],[227.2,1.3811],[227.23,151.97034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048068585,[[227.08,6.54939648],[227.02,2.0],[226.96,5.2512663],[226.95,1.4486],[226.89,50.1662]],[[227.11,2.0],[227.15,25.16920374],[227.2,1.3811],[227.24,156.36994785],[227.26,364.64247493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048068780,[[227.08,6.54939648],[227.02,2.0],[226.96,5.2512663],[226.95,1.4486],[226.89,50.1662]],[[227.11,2.0],[227.15,25.16920374],[227.2,1.3811],[227.24,156.36994785],[227.26,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048068978,[[227.06,6.54939648],[227.03,2.7432],[227.02,2.0],[226.96,5.2512663],[226.94,1.4445]],[[227.11,2.0],[227.15,25.16920374],[227.2,1.3811],[227.24,156.36994785],[227.26,182.26802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048068979,[[227.06,6.54939648],[227.03,2.7432],[227.02,2.0],[226.96,5.2512663],[226.94,1.4445]],[[227.11,2.0],[227.13,6.54939648],[227.15,18.61980726],[227.2,1.3811],[227.24,156.36994785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048069185,[[227.03,2.7432],[226.96,5.2512663],[226.94,1.4445]],[[227.11,2.0],[227.13,6.54939648],[227.15,18.61980726],[227.2,1.3811],[227.24,156.36994785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048069186,[[227.04,6.54939648],[227.03,2.7432],[226.96,5.2512663],[226.94,1.4445],[226.83,73.53351682]],[[227.11,8.54939648],[227.13,13.22],[227.15,5.39980726],[227.2,1.3811],[227.24,156.36994785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048069379,[[227.04,6.54939648],[227.03,2.7432],[227.02,2.2018],[227.0,2.0],[226.96,5.2512663]],[[227.07,2.2014],[227.11,8.54939648],[227.13,13.22],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048070390,[[227.04,6.54939648],[227.03,2.7432],[227.02,2.2018],[227.0,2.0],[226.96,5.2512663]],[[227.06,2.2015],[227.11,8.54939648],[227.12,13.22],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048071083,[[227.04,6.54939648],[227.03,2.7432],[227.02,2.2018],[226.99,2.0],[226.96,5.2512663]],[[227.06,2.2015],[227.11,8.54939648],[227.12,13.22],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048071282,[[227.04,6.54939648],[227.03,2.7432],[227.02,2.2018],[226.99,2.0],[226.96,5.2512663]],[[227.06,2.2015],[227.11,8.54939648],[227.14,13.22],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048071480,[[227.04,6.54939648],[227.03,4.9449],[226.99,2.0],[226.96,5.2512663],[226.84,24.51117226]],[[227.08,2.2014],[227.12,19.76939648],[227.15,5.39980726],[227.2,1.3811],[227.33,243.02403112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048071679,[[227.06,6.54939648],[227.03,2.7432],[226.99,2.0],[226.96,5.2512663],[226.86,6.12779306]],[[227.13,2.0],[227.14,6.54939648],[227.15,18.61980726],[227.2,1.3811],[227.24,338.63797119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048071886,[[227.06,6.54939648],[227.03,2.7432],[226.99,2.0],[226.96,5.2512663],[226.83,15.37963345]],[[227.13,2.0],[227.14,6.54939648],[227.15,5.39980726],[227.2,1.3811],[227.24,338.63797119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048072082,[[227.06,2.2014],[227.03,2.7432],[226.99,2.0],[226.96,5.2512663],[226.83,15.37963345]],[[227.13,2.0],[227.14,6.54939648],[227.15,5.39980726],[227.2,1.3811],[227.24,338.63797119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048072083,[[227.06,2.2014],[227.03,2.7432],[226.99,2.0],[226.96,5.2512663],[226.83,15.37963345]],[[227.1,2.2011],[227.13,2.0],[227.14,6.54939648],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048072289,[[227.06,8.75079648],[227.03,2.7432],[226.99,2.0],[226.96,5.2512663],[226.83,15.37963345]],[[227.1,2.2011],[227.13,2.0],[227.14,6.54939648],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048072489,[[227.06,8.75079648],[227.03,2.7432],[226.99,2.0],[226.96,5.2512663],[226.82,15.37963345]],[[227.1,2.2011],[227.13,2.0],[227.14,6.54939648],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048072683,[[227.06,8.75079648],[227.03,2.7432],[226.99,2.0],[226.96,5.2512663],[226.83,15.37963345]],[[227.1,2.2011],[227.13,2.0],[227.14,6.54939648],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048072888,[[227.06,8.75079648],[227.03,2.7432],[226.99,2.0],[226.96,5.2512663]],[[227.1,2.2011],[227.13,2.0],[227.14,6.54939648],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048072889,[[227.06,8.75079648],[227.03,2.7432],[226.99,2.0],[226.96,5.2512663],[226.82,15.37963345]],[[227.1,2.2011],[227.13,2.0],[227.14,6.54939648],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048073091,[[227.06,8.75079648],[227.03,2.7432],[226.99,2.0],[226.96,5.2512663],[226.87,6.10860282]],[[227.1,2.2011],[227.13,2.0],[227.14,6.54939648],[227.15,5.39980726],[227.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048074391,[[227.04,6.54939648],[227.03,2.7432],[226.99,2.0],[226.96,5.2512663],[226.87,6.10860282]],[[227.12,6.54939648],[227.13,2.0],[227.15,18.61980726],[227.2,1.3811],[237.88,173.6805788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048074686,[[227.03,1.352],[227.0,6.54939648],[226.97,2.0],[226.96,5.2512663],[226.83,24.4344113]],[[227.08,6.54939648],[227.13,2.0],[227.15,18.61980726],[227.2,1.3811],[227.21,152.8723203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048074890,[[227.03,1.352],[227.0,6.54939648],[226.97,3.4511],[226.96,5.2512663],[226.89,45.76]],[[227.07,2.0],[227.08,6.54939648],[227.15,18.61980726],[227.2,1.3811],[227.21,152.8723203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048075190,[[227.03,1.352],[227.0,6.54939648],[226.98,2.2022],[226.97,3.4511],[226.96,5.2512663]],[[227.04,2.2017],[227.07,2.0],[227.08,6.54939648],[227.15,18.61980726],[227.19,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048075991,[[227.03,1.352],[227.0,6.54939648],[226.97,3.4511],[226.96,5.2512663]],[[227.04,2.2017],[227.07,2.0],[227.08,6.54939648],[227.15,18.61980726],[227.19,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048075992,[[227.03,1.352],[227.0,6.54939648],[226.97,3.4511],[226.96,5.2512663],[226.81,10.51620282]],[[227.04,2.2017],[227.07,2.0],[227.08,6.54939648],[227.15,18.61980726],[227.19,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048076192,[[227.03,1.352],[227.0,6.54939648],[226.99,2.2021],[226.97,3.4511],[226.96,5.2512663]],[[227.04,2.2017],[227.07,2.0],[227.08,6.54939648],[227.15,18.61980726],[227.19,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048076388,[[227.03,1.352],[227.0,6.54939648],[226.99,2.2021],[226.97,1.4511],[226.96,5.2512663]],[[227.04,2.2017],[227.07,2.0],[227.08,6.54939648],[227.15,18.61980726],[227.2,152.8101203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048076594,[[227.03,1.352],[227.02,6.54939648],[226.99,2.2021],[226.97,1.4511],[226.96,7.2512663]],[[227.04,2.2017],[227.07,2.0],[227.09,6.54939648],[227.15,18.61980726],[227.2,152.8101203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048079594,[[227.0,6.54939648],[226.97,3.6533],[226.81,10.51620282],[226.8,18.32580848],[226.79,48.86882263]],[[227.07,8.54939648],[227.09,13.22],[227.15,5.39980726],[227.18,4.4008],[227.19,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048079791,[[226.95,1.4251],[226.81,4.4076],[226.79,24.4344113],[226.77,48.86882263],[226.76,73.30323394]],[[227.03,6.54939648],[227.07,15.22],[227.14,1.3507],[227.15,5.39980726],[227.18,155.8298203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048079994,[[226.95,7.97449648],[226.92,2.0],[226.9,1.3418],[226.81,4.4076],[226.76,73.30323394]],[[227.03,6.54939648],[227.07,15.22],[227.14,1.3507],[227.15,5.39980726],[227.18,155.8298203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048079995,[[226.95,7.97449648],[226.92,2.0],[226.9,1.3418],[226.81,4.4076],[226.78,24.4344113]],[[227.03,6.54939648],[227.07,15.22],[227.14,1.3507],[227.15,5.39980726],[227.17,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048080195,[[226.95,7.97449648],[226.91,2.0],[226.9,1.3418],[226.81,4.4076],[226.78,24.4344113]],[[227.02,2.0],[227.03,6.54939648],[227.07,13.22],[227.14,1.3507],[227.15,5.39980726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048080395,[[226.95,10.17699648],[226.91,2.0],[226.9,1.3418],[226.81,4.4076],[226.78,24.4344113]],[[227.0,2.2021],[227.02,2.0],[227.03,6.54939648],[227.07,13.22],[227.14,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048080989,[[226.95,10.17699648],[226.91,2.0],[226.9,1.3418],[226.81,4.4076],[226.78,24.4344113]],[[227.0,2.2021],[227.02,2.0],[227.03,6.54939648],[227.14,14.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048081292,[[226.95,10.17699648],[226.91,2.0],[226.9,1.3418],[226.81,4.4076],[226.78,6.10860282]],[[227.0,2.2021],[227.02,2.0],[227.03,6.54939648],[227.14,14.5707],[227.5,363.4296488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048081495,[[226.95,10.17699648],[226.91,2.0],[226.9,1.3418],[226.81,4.4076],[226.78,6.10860282]],[[227.0,2.2021],[227.02,2.0],[227.03,6.54939648],[227.14,14.5707],[227.2,183.0959244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048081690,[[226.95,10.17699648],[226.9,1.3418],[226.81,4.4076],[226.78,6.10860282],[226.61,244.3441131]],[[227.02,2.0],[227.03,6.54939648],[227.14,14.5707],[227.2,183.0959244],[227.22,181.7148244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048081896,[[226.95,10.17699648],[226.92,2.0],[226.9,1.3418],[226.81,4.4076],[226.78,6.10860282]],[[226.99,2.2022],[227.02,2.0],[227.03,6.54939648],[227.14,14.5707],[227.2,183.0959244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048082295,[[226.95,10.17699648],[226.92,2.0],[226.9,1.3418],[226.81,4.4076],[226.78,6.10860282]],[[226.99,2.2022],[227.02,2.0],[227.03,6.54939648],[227.14,14.5707],[227.18,155.8298203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048082500,[[226.95,10.17699648],[226.91,2.0],[226.9,1.3418],[226.81,4.4076],[226.76,51.90860282]],[[226.99,2.2022],[227.02,2.0],[227.03,6.54939648],[227.14,14.5707],[227.16,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048082796,[[226.95,10.17699648],[226.93,5.39149056],[226.91,2.0],[226.9,1.3418],[226.81,4.4076]],[[226.99,2.2022],[227.02,2.0],[227.03,6.54939648],[227.14,14.5707],[227.16,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048084697,[[226.95,10.17699648],[226.93,5.39149056],[226.91,2.0],[226.9,1.3418],[226.81,4.4076]],[[226.99,2.2022],[227.02,2.0],[227.03,6.54939648],[227.14,14.5707],[227.17,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048085796,[[226.97,6.54939648],[226.95,3.6276],[226.93,5.39149056],[226.91,2.0],[226.9,1.3418]],[[226.99,2.2022],[227.02,2.0],[227.03,6.54939648],[227.14,14.5707],[227.17,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048086496,[[226.97,6.54939648],[226.95,1.4251],[226.93,5.39149056],[226.91,2.0],[226.9,1.3418]],[[227.05,2.0],[227.07,6.54939648],[227.14,14.5707],[227.19,151.4290203],[227.21,363.4296488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048086798,[[227.0,6.54939648],[226.95,1.4251],[226.93,5.39149056],[226.91,2.0],[226.9,1.3418]],[[227.05,2.0],[227.07,6.54939648],[227.14,14.5707],[227.19,151.4290203],[227.21,181.7148244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048086996,[[227.0,6.54939648],[226.97,2.2022],[226.95,1.4251],[226.93,5.39149056],[226.91,2.0]],[[227.02,2.2019],[227.05,2.0],[227.07,6.54939648],[227.14,14.5707],[227.19,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048087295,[[227.0,6.54939648],[226.95,1.4251],[226.93,5.39149056],[226.91,2.0],[226.76,45.8]],[[227.02,2.2019],[227.05,2.0],[227.07,6.54939648],[227.14,14.5707],[227.19,151.4290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048088296,[[226.98,6.54939648],[226.97,2.2023],[226.95,1.4251],[226.93,5.39149056],[226.76,45.8]],[[227.02,2.2019],[227.05,8.54939648],[227.14,14.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048088501,[[226.98,6.54939648],[226.97,2.2023],[226.95,1.4251],[226.93,5.39149056],[226.78,6.10321308]],[[227.01,2.202],[227.05,8.54939648],[227.14,14.5707],[227.18,155.6420905],[227.21,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048088802,[[226.98,6.54939648],[226.97,2.2023],[226.95,1.4251],[226.93,5.39149056],[226.78,6.10321308]],[[227.01,2.202],[227.05,8.54939648],[227.14,14.5707],[227.18,155.6420905],[227.2,182.8706486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048088999,[[226.98,6.54939648],[226.97,2.2023],[226.95,1.4251],[226.94,3.4445],[226.93,5.39149056]],[[227.01,2.202],[227.05,8.54939648],[227.14,14.5707],[227.18,155.6420905],[227.2,182.8706486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048089301,[[226.98,8.75159648],[226.95,1.4251],[226.94,3.4445],[226.93,5.39149056],[225.25,34.97319216]],[[227.02,2.2019],[227.14,14.5707],[227.18,155.6420905],[227.2,182.8706486],[228.63,359.7904238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048089500,[[226.98,8.75159648],[226.95,1.4251],[226.94,3.4445],[226.93,5.39149056],[226.72,137.44389505]],[[227.02,2.2019],[227.05,2.0],[227.06,6.54939648],[227.14,14.5707],[227.18,155.6420905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048089701,[[226.95,1.4251],[226.94,3.4445],[226.93,5.39149056],[226.72,150.66389505],[226.71,159.194927]],[[227.04,6.54939648],[227.05,2.0],[227.14,14.5707],[227.18,155.6420905],[231.19,50.12523999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048089903,[[226.97,6.54939648],[226.96,2.2023],[226.95,1.4251],[226.94,3.4445],[226.93,5.39149056]],[[227.01,2.202],[227.04,6.54939648],[227.05,2.0],[227.14,14.5707],[227.18,155.6420905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048090103,[[226.97,6.54939648],[226.95,1.4251],[226.94,3.4445],[226.93,5.39149056],[226.83,33.16197533]],[[227.01,2.202],[227.04,6.54939648],[227.05,2.0],[227.14,14.5707],[227.17,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048090505,[[226.97,6.54939648],[226.95,1.4251],[226.94,3.4445],[226.93,5.39149056],[226.69,197.06469275]],[[227.01,2.202],[227.04,6.54939648],[227.05,2.0],[227.14,14.5707],[227.17,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048090704,[[226.97,6.54939648],[226.95,1.4251],[226.94,3.4445],[226.93,5.39149056],[226.78,24.41834925]],[[227.01,2.202],[227.04,6.54939648],[227.05,2.0],[227.14,14.5707],[227.18,155.6420905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048091004,[[226.97,6.54939648],[226.95,1.4251],[226.94,3.4445],[226.93,5.39149056],[226.78,6.10458731]],[[227.01,2.202],[227.04,6.54939648],[227.05,2.0],[227.14,14.5707],[227.17,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048091195,[[226.97,6.54939648],[226.95,1.4251],[226.94,3.4445],[226.93,5.39149056],[226.78,24.41834925]],[[227.01,2.202],[227.04,6.54939648],[227.05,2.0],[227.14,14.5707],[227.17,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048091599,[[226.95,1.4251],[226.94,1.4445],[226.93,5.39149056],[226.78,6.10458731],[226.77,18.31376194]],[[226.99,2.2021],[227.02,6.54939648],[227.05,2.0],[227.14,14.5707],[227.17,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048091799,[[226.95,7.97449648],[226.94,1.4445],[226.93,7.39149056],[226.77,24.41834925],[226.74,73.25504776]],[[226.99,2.2021],[227.02,6.54939648],[227.05,2.0],[227.14,14.5707],[227.16,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048092107,[[226.95,7.97449648],[226.94,1.4445],[226.93,7.39149056],[226.76,51.90458731],[226.75,18.31376194]],[[226.99,2.2021],[227.02,6.54939648],[227.05,2.0],[227.14,14.5707],[227.15,182.8874874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048092405,[[226.95,10.17699648],[226.94,1.4445],[226.93,7.39149056],[226.77,6.10458731],[226.76,64.11376194]],[[226.99,2.2021],[227.02,6.54939648],[227.05,2.0],[227.14,165.8119905],[227.15,5.39980726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048093296,[[226.95,10.17699648],[226.94,1.4445],[226.93,7.39149056],[226.78,6.10458731],[226.77,18.31376194]],[[226.99,2.2021],[227.02,6.54939648],[227.05,2.0],[227.14,165.8119905],[227.15,5.39980726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048093297,[[226.95,10.17699648],[226.94,1.4445],[226.93,7.39149056],[226.78,6.10458731],[226.77,18.31376194]],[[226.99,2.2021],[227.02,6.54939648],[227.05,2.0],[227.12,13.22],[227.13,21.9013381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048093504,[[226.95,10.17699648],[226.94,1.4445],[226.93,7.39149056],[226.78,6.10458731],[226.77,18.31376194]],[[226.99,2.2021],[227.02,6.54939648],[227.05,2.0],[227.12,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048093705,[[226.95,10.17699648],[226.94,1.4445],[226.93,7.39149056],[226.78,6.10458731],[226.77,18.31376194]],[[226.99,2.2021],[227.02,6.54939648],[227.05,2.0],[227.11,1.429],[227.12,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048094005,[[226.95,10.17699648],[226.94,1.4445],[226.93,7.39149056],[226.78,24.41834925],[226.75,73.25504776]],[[226.99,2.2021],[227.02,6.54939648],[227.05,2.0],[227.11,1.429],[227.12,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048094307,[[226.95,10.17699648],[226.94,1.4445],[226.93,7.39149056],[226.79,6.10458731],[226.78,18.31376194]],[[226.98,2.2022],[227.02,6.54939648],[227.05,2.0],[227.11,14.649],[227.13,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048094498,[[226.97,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,7.39149056],[226.79,6.10458731]],[[226.98,2.2022],[227.05,2.0],[227.11,14.649],[227.14,152.5919905],[227.15,5.39980726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048094805,[[226.97,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,7.39149056],[226.79,39.26953954]],[[226.98,2.2022],[227.03,6.54939648],[227.05,2.0],[227.11,14.649],[227.14,152.5919905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048095199,[[226.97,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,7.39149056],[226.79,39.26953954]],[[226.98,2.2022],[227.03,6.54939648],[227.05,2.0],[227.1,13.22],[227.11,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048095600,[[226.97,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,7.39149056],[226.79,57.58330148]],[[226.98,2.2022],[227.03,6.54939648],[227.05,2.0],[227.1,13.22],[227.11,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048095804,[[226.97,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,7.39149056],[226.79,39.26953954]],[[226.98,2.2022],[227.03,6.54939648],[227.05,2.0],[227.1,13.22],[227.11,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048096304,[[226.97,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,7.39149056],[226.79,39.26953954]],[[226.98,2.2022],[227.03,6.54939648],[227.05,2.0],[227.11,1.429],[227.12,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048096906,[[226.97,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,7.39149056],[226.79,33.16495223]],[[226.98,2.2022],[227.03,6.54939648],[227.05,2.0],[227.11,1.429],[227.12,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048097107,[[226.97,8.75159648],[226.95,1.4251],[226.94,1.4445],[226.93,7.39149056],[226.79,33.16495223]],[[227.01,2.202],[227.05,2.0],[227.11,1.429],[227.12,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048097408,[[226.97,8.75159648],[226.95,1.4251],[226.94,1.4445],[226.93,7.39149056],[226.8,6.10458731]],[[227.01,2.202],[227.05,8.54939648],[227.11,1.429],[227.13,13.22],[227.14,152.5919905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048097900,[[226.97,8.75159648],[226.95,1.4251],[226.94,1.4445],[226.93,7.39149056],[226.81,10.51218731]],[[227.01,2.202],[227.05,8.54939648],[227.11,1.429],[227.13,13.22],[227.14,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048098408,[[226.97,8.75159648],[226.95,1.4251],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076]],[[227.01,2.202],[227.05,8.54939648],[227.11,1.429],[227.14,14.5707],[237.75,9.01328255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048098706,[[226.97,8.75159648],[226.95,1.4251],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076]],[[227.01,2.202],[227.05,8.54939648],[227.11,1.429],[227.14,14.5707],[227.28,236.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048098906,[[226.97,8.75159648],[226.95,1.4251],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076]],[[227.01,2.202],[227.05,8.54939648],[227.11,1.429],[227.14,165.8119905],[227.15,5.39980726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048099701,[[226.95,7.97449648],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076],[226.79,57.58330148]],[[227.03,6.54939648],[227.05,2.0],[227.11,1.429],[227.12,13.22],[227.13,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048100311,[[226.95,10.17699648],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076],[226.79,39.26953954]],[[226.98,2.2023],[227.03,6.54939648],[227.05,2.0],[227.11,1.429],[227.12,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048100506,[[226.95,7.97449648],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076],[226.79,39.26953954]],[[226.98,2.2023],[227.03,6.54939648],[227.05,2.0],[227.11,1.429],[227.12,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048100704,[[226.95,7.97449648],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076],[226.79,39.26953954]],[[226.98,2.2023],[227.03,6.54939648],[227.05,2.0],[227.11,1.429],[227.12,168.8630905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048100904,[[226.95,1.4251],[226.94,3.647],[226.93,7.39149056],[226.81,4.4076],[226.79,33.16495223]],[[226.98,2.2023],[227.05,2.0],[227.11,1.429],[227.12,168.8630905],[227.19,241.9860648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048101110,[[226.96,6.54939648],[226.95,1.4251],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076]],[[226.99,2.2022],[227.05,2.0],[227.11,1.429],[227.12,17.6218],[227.13,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048101404,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076]],[[227.03,6.54939648],[227.05,2.0],[227.11,1.429],[227.12,17.6218],[227.13,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048101603,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076]],[[227.05,2.0],[227.11,1.429],[227.12,17.6218],[227.13,151.2412905],[231.18,3.21027828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048101809,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076]],[[226.99,2.2022],[227.04,6.54939648],[227.05,2.0],[227.1,13.22],[227.11,20.17436123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048102005,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,7.39149056],[226.81,4.4076]],[[226.99,2.2022],[227.04,6.54939648],[227.05,2.0],[227.1,13.22],[227.11,152.6702905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048102202,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.91,2.0]],[[226.99,2.2022],[227.04,6.54939648],[227.05,2.0],[227.1,13.22],[227.11,152.6702905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048102203,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.91,2.0]],[[226.99,2.2022],[227.04,6.54939648],[227.05,2.0],[227.1,13.22],[227.11,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048102908,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.91,2.0]],[[226.99,2.2022],[227.04,6.54939648],[227.05,2.0],[227.11,14.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048103103,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.91,2.0]],[[226.99,2.2022],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.19,241.9860648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048103512,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.91,2.0]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.19,241.9860648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048103712,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.91,2.0]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048104113,[[226.96,6.54939648],[226.95,1.4251],[226.94,1.4445],[226.93,5.39149056],[226.91,2.0]],[[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,4.4018],[230.06,65.05590225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048104407,[[226.98,6.54939648],[226.96,2.2024],[226.95,1.4251],[226.94,1.4445],[226.93,5.39149056]],[[227.0,2.2021],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048104910,[[226.98,6.54939648],[226.96,2.2024],[226.95,1.4251],[226.94,1.4445],[226.93,5.39149056]],[[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048104911,[[226.98,6.54939648],[226.96,2.2024],[226.95,1.4251],[226.94,1.4445],[226.93,5.39149056]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048105108,[[226.98,6.54939648],[226.95,1.4251],[226.94,1.4445],[226.93,5.39149056],[226.76,119.05504776]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048105309,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.76,134.43468121]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048106310,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.77,73.25504776]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048106713,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.8,24.41834925]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048107213,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.8,6.10458731]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048107412,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.8,24.41834925]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048108211,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,10.51218731]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.11,14.649],[227.12,155.6430905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048109207,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,28.82594925]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.11,187.88500103],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048109413,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,10.51218731]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.1,21.99471053],[227.11,165.8902905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048109613,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,4.4076]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.1,186.45600103],[227.11,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048110011,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,4.4076]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.1,164.4612905],[227.11,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048111014,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,10.51218731]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.1,13.22],[227.11,152.6702905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048111211,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,28.82594925]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.1,13.22],[227.11,152.6702905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048112022,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,10.51218731]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.1,13.22],[227.11,152.6702905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048112322,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,10.51218731]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.1,164.4612905],[227.11,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048112517,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,28.82594925]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.1,164.4612905],[227.11,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048112717,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,10.51218731]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.1,164.4612905],[227.11,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048113319,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,28.82594925]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.09,22.00670469],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048113526,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,10.51218731]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.09,22.00670469],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048114315,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,28.82594925]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.09,173.24799519],[227.1,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048114518,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,28.82594925]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.1,164.4612905],[227.16,241.9860648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048114720,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,28.82594925]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.09,22.00637041],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048115017,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.82,6.10458731]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.1,164.4612905],[227.21,241.9860648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048115215,[[226.98,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.82,6.10458731]],[[226.99,2.2021],[227.04,6.54939648],[227.05,2.0],[227.09,22.00386376],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048115524,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.82,6.10458731]],[[227.04,6.54939648],[227.05,2.0],[227.09,22.00386376],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048115525,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.82,6.10458731]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.09,22.00386376],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048115720,[[226.96,6.54939648],[226.95,3.6276],[226.94,1.4445],[226.93,5.39149056],[226.81,28.82594925]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.09,22.00386376],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048115926,[[226.96,6.54939648],[226.95,1.4251],[226.94,3.6471],[226.93,5.39149056],[226.82,6.10458731]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.09,22.00386376],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048116721,[[226.96,6.54939648],[226.95,1.4251],[226.94,3.6471],[226.82,6.10458731],[226.75,168.17740201]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.09,22.00386376],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048116926,[[226.96,6.54939648],[226.95,1.4251],[226.94,3.6471],[226.81,28.82594925],[226.75,152.580327]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.09,22.00386376],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048117127,[[226.96,6.54939648],[226.95,1.4251],[226.94,3.6471],[226.81,28.82594925],[226.75,168.17740201]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.09,22.00386376],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048117319,[[226.96,6.54939648],[226.95,1.4251],[226.94,3.6471],[226.81,28.82594925],[226.77,15.37963345]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.09,22.00386376],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048118123,[[226.96,6.54939648],[226.95,1.4251],[226.94,3.6471],[226.81,28.82594925],[226.79,82.00165073]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.09,173.24515426],[227.1,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048118721,[[226.96,6.54939648],[226.95,1.4251],[226.94,3.6471],[226.82,6.10458731],[226.81,22.72136194]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.09,22.00386376],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048119822,[[226.96,6.54939648],[226.95,1.4251],[226.94,3.6471],[226.82,6.10458731],[226.81,22.72136194]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.1,164.4612905],[227.18,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048120019,[[226.96,6.54939648],[226.95,1.4251],[226.94,3.6471],[226.82,6.10458731],[226.81,22.72136194]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.09,22.00106004],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048120220,[[226.95,1.4251],[226.94,3.6471],[226.82,6.10458731],[226.81,22.72136194],[226.75,168.17740201]],[[226.98,2.2023],[227.04,6.54939648],[227.05,2.0],[227.09,22.00106004],[227.1,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048120419,[[226.95,1.4251],[226.92,5.25612163],[226.91,2.2028],[226.81,10.51218731],[226.8,18.31376194]],[[226.96,2.2024],[227.0,8.54939648],[227.05,5.25453528],[227.09,35.22106004],[227.1,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048120718,[[226.92,5.25612163],[226.91,2.2028],[226.81,10.51218731],[226.8,18.31376194]],[[226.96,2.2024],[227.0,8.54939648],[227.05,5.25453528],[227.09,35.22106004],[227.1,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048120719,[[226.92,5.25612163],[226.9,7.89119648],[226.88,2.0],[226.82,1.4478],[226.81,4.4076]],[[226.98,6.54939648],[227.0,2.0],[227.05,5.25453528],[227.07,164.4612905],[227.09,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048120922,[[226.9,7.89119648],[226.88,2.0],[226.82,2.8121],[226.81,4.4076],[226.73,122.0642616]],[[226.98,6.54939648],[227.0,2.0],[227.04,2.6963],[227.05,5.25453528],[227.07,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048121126,[[226.9,6.54939648],[226.89,2.2031],[226.82,2.8121],[226.77,48.8366985],[226.76,61.17963345]],[[226.92,2.2028],[226.98,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048121327,[[226.88,6.54939648],[226.86,2.0],[226.83,1.332],[226.82,2.8121],[226.79,33.16495223]],[[226.92,2.2028],[226.96,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048121836,[[226.85,2.0],[226.83,1.332],[226.82,2.8121],[226.79,33.16495223],[226.77,24.41834925]],[[226.94,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528],[227.08,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048122029,[[226.89,6.54939648],[226.85,2.0],[226.83,1.332],[226.82,2.8121],[226.79,33.16495223]],[[226.96,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528],[227.08,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048122333,[[226.89,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.82,2.8121]],[[226.94,2.2026],[226.96,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048122536,[[226.89,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.82,2.8121]],[[226.96,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528],[229.99,65.32366623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048122736,[[226.89,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.82,2.8121]],[[226.96,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528],[227.06,4.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048123636,[[226.89,6.54939648],[226.87,2.2033],[226.86,5.23771581],[226.85,2.0],[226.83,1.332]],[[226.92,2.2029],[226.96,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048125840,[[226.89,6.54939648],[226.87,2.2033],[226.86,5.23771581],[226.85,2.0],[226.83,1.332]],[[226.91,2.2029],[226.96,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048126839,[[226.89,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.75,53.2456985]],[[226.93,2.2028],[226.96,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048127134,[[226.91,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.75,68.62533195]],[[226.93,2.2028],[226.98,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048127331,[[226.91,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.75,53.2456985]],[[226.93,2.2028],[226.98,6.54939648],[227.0,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048127536,[[226.91,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.75,68.62533195]],[[226.97,2.0],[227.04,2.6963],[227.05,5.25453528],[227.06,17.623],[227.12,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048127735,[[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.75,68.62533195]],[[226.97,2.0],[227.04,2.6963],[227.05,5.25453528],[227.06,17.623],[227.12,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048127736,[[226.94,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.78,6.10458731]],[[227.04,2.6963],[227.05,5.25453528],[227.06,17.623],[227.08,151.2412905],[227.1,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048128035,[[226.94,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.79,39.26953954]],[[227.01,6.54939648],[227.03,2.0],[227.04,2.6963],[227.05,5.25453528],[227.06,17.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048128234,[[226.94,6.54939648],[226.92,2.2028],[226.86,5.23771581],[226.85,2.0],[226.83,1.332]],[[226.95,2.2025],[227.01,6.54939648],[227.03,2.0],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048128631,[[226.94,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.65,257.3485232]],[[226.95,2.2025],[227.01,6.54939648],[227.03,2.0],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048128833,[[226.94,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.76,119.05504776]],[[226.95,2.2025],[227.01,6.54939648],[227.03,2.0],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048129032,[[226.94,6.54939648],[226.86,5.23771581],[226.85,2.0],[226.83,1.332],[226.76,45.8]],[[226.95,2.2025],[227.01,6.54939648],[227.03,2.0],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048129642,[[226.94,6.54939648],[226.91,2.2029],[226.86,5.23771581],[226.85,2.0],[226.83,1.332]],[[226.95,2.2025],[227.01,6.54939648],[227.03,2.0],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048130035,[[226.86,5.23771581],[226.83,1.332],[226.64,31.19415002],[226.62,283.12121073]],[[226.97,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528],[227.06,4.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048130232,[[226.9,6.54939648],[226.86,7.23771581],[226.83,1.332],[226.79,33.16495223],[226.77,6.10458731]],[[226.97,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528],[227.06,4.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048130438,[[226.9,6.54939648],[226.86,7.23771581],[226.83,1.332],[226.76,70.21834925],[226.75,4.409]],[[226.97,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528],[227.06,4.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048130743,[[226.9,6.54939648],[226.88,2.2032],[226.86,7.23771581],[226.83,1.332],[226.76,70.21834925]],[[226.95,2.2025],[226.97,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048130942,[[226.9,6.54939648],[226.88,2.2032],[226.86,7.23771581],[226.83,1.332],[226.77,6.10458731]],[[226.97,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528],[228.56,43.61720184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048131138,[[226.9,6.54939648],[226.88,2.2032],[226.86,7.23771581],[226.83,1.332],[226.76,51.90458731]],[[226.97,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528],[228.56,43.61720184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048131337,[[226.9,6.54939648],[226.87,2.2033],[226.86,7.23771581],[226.83,1.332],[226.76,51.90458731]],[[226.97,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528],[228.51,78.50512548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048131544,[[226.9,6.54939648],[226.87,2.2033],[226.86,7.23771581],[226.83,1.332],[226.76,45.8]],[[226.97,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528],[227.06,155.6442905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048132242,[[226.9,6.54939648],[226.87,2.2033],[226.86,7.23771581],[226.83,1.332],[226.76,45.8]],[[226.97,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,156.49582578],[227.06,4.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048132438,[[226.9,6.54939648],[226.87,2.2033],[226.86,7.23771581],[226.83,1.332],[226.76,45.8]],[[226.97,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528],[227.06,155.6442905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048132843,[[226.87,6.54939648],[226.86,2.2034],[226.82,1.3643],[226.76,45.8],[226.75,4.409]],[[226.95,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528],[227.06,155.6442905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048133044,[[226.87,6.54939648],[226.86,2.2034],[226.82,3.3643],[226.77,2.8174],[226.76,45.8]],[[226.95,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528],[227.06,155.6442905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048133247,[[226.87,6.54939648],[226.86,2.2034],[226.82,3.3643],[226.77,2.8174],[226.76,45.8]],[[226.95,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,156.49582578],[227.06,4.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048133545,[[226.87,8.75269648],[226.82,3.3643],[226.77,2.8174],[226.76,45.8],[226.75,4.409]],[[226.91,2.203],[226.95,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048133744,[[226.87,8.75269648],[226.82,3.3643],[226.77,2.8174],[226.76,45.8],[226.75,10.51358731]],[[226.91,2.203],[226.95,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048134741,[[226.87,8.75269648],[226.85,5.38045045],[226.82,3.3643],[226.77,2.8174],[226.76,45.8]],[[226.91,2.203],[226.95,6.54939648],[226.98,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048135141,[[226.87,8.75269648],[226.85,5.38045045],[226.82,3.3643],[226.77,2.8174],[226.76,45.8]],[[226.98,2.0],[227.04,15.9163],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048135142,[[226.89,6.54939648],[226.87,2.0],[226.85,5.38045045],[226.82,1.3643],[226.77,8.92198731]],[[226.98,2.0],[227.04,2.6963],[227.05,5.25453528],[227.06,4.403],[227.07,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048135346,[[226.94,6.54939648],[226.88,1.4565],[226.87,2.0],[226.86,1.4254],[226.85,5.38045045]],[[226.98,2.0],[227.0,6.54939648],[227.04,2.6963],[227.05,5.25453528],[227.06,4.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048135347,[[226.94,6.54939648],[226.88,1.4565],[226.87,2.0],[226.86,1.4254],[226.85,5.38045045]],[[226.98,2.0],[227.0,6.54939648],[227.03,11.39474154],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048135645,[[226.94,6.54939648],[226.88,1.4565],[226.87,2.0],[226.86,1.4254],[226.85,5.38045045]],[[226.98,2.0],[227.0,6.54939648],[227.04,2.6963],[227.05,5.25453528],[227.16,39.58172183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048135839,[[226.94,6.54939648],[226.92,2.2028],[226.89,1.375],[226.88,1.4565],[226.87,2.0]],[[226.97,2.2024],[226.98,2.0],[227.0,6.54939648],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048136041,[[226.94,6.54939648],[226.89,1.375],[226.88,1.4565],[226.87,2.0],[226.78,6.10458731]],[[226.98,2.0],[227.0,6.54939648],[227.04,2.6963],[227.05,5.25453528],[227.09,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048136439,[[226.94,6.54939648],[226.91,2.2029],[226.89,1.375],[226.88,1.4565],[226.87,2.0]],[[226.98,2.0],[227.0,6.54939648],[227.04,2.6963],[227.05,5.25453528],[227.09,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048136440,[[226.94,6.54939648],[226.91,2.2029],[226.89,1.375],[226.88,1.4565],[226.87,2.0]],[[226.95,2.2025],[226.98,2.0],[227.0,6.54939648],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048136743,[[226.94,6.54939648],[226.89,1.375],[226.88,1.4565],[226.87,2.0],[226.7,208.96830035]],[[226.95,2.2025],[226.98,2.0],[227.0,6.54939648],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048137145,[[226.94,6.54939648],[226.89,1.375],[226.88,1.4565],[226.87,2.0],[226.76,110.01633195]],[[226.95,2.2025],[226.98,2.0],[227.0,6.54939648],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048137449,[[226.85,7.38045045],[226.77,24.41834925],[226.76,45.8],[226.75,68.62533195],[226.72,122.0642616]],[[226.98,2.0],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048137450,[[226.85,7.38045045],[226.77,24.41834925],[226.76,45.8],[226.75,68.62533195],[226.72,122.0642616]],[[226.94,2.2027],[226.97,6.54939648],[226.98,2.0],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048137651,[[226.91,6.54939648],[226.85,7.38045045],[226.76,45.8],[226.75,68.62533195]],[[226.94,2.2027],[226.97,6.54939648],[226.98,2.0],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048137652,[[226.91,6.54939648],[226.86,1.4638],[226.85,7.38045045],[226.79,1.4565],[226.78,1.4254]],[[226.94,2.2027],[226.97,6.54939648],[226.98,2.0],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048137946,[[226.91,6.54939648],[226.9,2.2029],[226.86,1.4638],[226.85,7.38045045],[226.79,1.4565]],[[226.94,2.2027],[226.97,6.54939648],[226.98,2.0],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048138146,[[226.91,6.54939648],[226.9,2.2029],[226.86,2.9203],[226.85,7.38045045],[226.77,6.10458731]],[[226.94,2.2027],[226.97,6.54939648],[226.98,2.0],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048139047,[[226.93,6.54939648],[226.92,2.2028],[226.86,2.9203],[226.85,7.38045045],[226.77,24.41834925]],[[226.96,2.2024],[226.98,2.0],[226.99,6.54939648],[227.04,2.6963],[227.05,5.25453528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048139247,[[226.93,6.54939648],[226.92,2.2028],[226.87,1.424],[226.86,2.9203],[226.85,7.38045045]],[[226.98,2.0],[226.99,6.54939648],[227.04,2.6963],[227.05,5.25453528],[227.11,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048140455,[[226.95,6.54939648],[226.94,2.2025],[226.87,1.424],[226.86,2.9203],[226.85,7.38045045]],[[227.04,2.6963],[227.05,5.25453528],[227.11,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048140456,[[226.95,6.54939648],[226.94,2.2025],[226.87,1.424],[226.86,2.9203],[226.85,7.38045045]],[[227.04,2.6963],[227.05,5.25453528],[227.09,164.4612905],[227.11,181.4895486],[227.13,185.8912486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048140753,[[226.97,6.54939648],[226.9,2.0],[226.87,1.424],[226.86,2.9203],[226.85,5.38045045]],[[227.0,2.2021],[227.03,8.54939648],[227.05,5.25453528],[227.09,13.22],[227.1,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048141049,[[226.97,6.54939648],[226.9,2.0],[226.87,1.424],[226.86,2.9203],[226.85,5.38045045]],[[227.0,2.2021],[227.03,8.54939648],[227.05,5.25453528],[227.09,13.22],[227.1,152.5739905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048141253,[[226.97,6.54939648],[226.9,2.0],[226.87,1.424],[226.86,2.9203],[226.85,5.38045045]],[[227.0,2.2021],[227.03,8.54939648],[227.05,5.25453528],[227.1,14.5527],[227.11,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048141453,[[226.97,6.54939648],[226.9,2.0],[226.87,1.424],[226.86,2.9203],[226.85,5.38045045]],[[227.0,2.2021],[227.02,2.0],[227.03,6.54939648],[227.05,5.25453528],[227.1,14.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048141755,[[226.97,6.54939648],[226.96,2.2024],[226.9,2.0],[226.87,1.424],[226.86,2.9203]],[[227.0,2.2021],[227.02,2.0],[227.03,6.54939648],[227.05,5.25453528],[227.1,14.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048141949,[[226.99,6.54939648],[226.95,2.0],[226.87,1.424],[226.86,2.9203],[226.82,6.10458731]],[[227.1,1.3327],[227.13,181.4895486],[227.27,492.482581],[228.61,43.62233728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048142150,[[227.01,6.54939648],[226.99,2.202],[226.97,1.3298],[226.95,2.0],[226.87,1.424]],[[227.1,1.3327],[227.13,181.4895486],[227.27,492.482581],[228.61,43.62233728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048142151,[[227.01,6.54939648],[226.99,2.202],[226.97,1.3298],[226.95,2.0],[226.87,1.424]],[[227.07,8.54939648],[227.1,1.3327],[227.11,19.09396988],[227.12,1.413],[227.13,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048142356,[[227.01,6.54939648],[226.99,2.202],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.07,2.0],[227.1,1.3327],[227.12,1.413],[227.13,151.2412905],[227.15,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048142548,[[227.01,6.54939648],[226.99,2.202],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.07,2.0],[227.08,6.54939648],[227.1,1.3327],[227.11,19.09817399],[227.12,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048142750,[[227.01,6.54939648],[226.99,2.202],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.07,2.0],[227.08,6.54939648],[227.1,1.3327],[227.12,1.413],[227.14,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048142947,[[227.01,6.54939648],[226.99,2.202],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.07,2.0],[227.08,6.54939648],[227.1,1.3327],[227.12,1.413],[227.14,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048143548,[[227.01,6.54939648],[226.99,2.202],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.04,2.2017],[227.07,2.0],[227.08,6.54939648],[227.1,1.3327],[227.12,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048143749,[[227.01,6.54939648],[226.99,2.202],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.04,2.2017],[227.08,8.54939648],[227.1,1.3327],[227.12,1.413],[227.14,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048144059,[[227.01,6.54939648],[226.97,1.3298],[226.96,2.7389],[226.95,2.0],[226.85,5.38045045]],[[227.12,1.413],[227.16,164.4612905],[227.18,227.3095486],[227.2,185.8898486],[227.22,241.9860648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048144257,[[227.03,6.54939648],[227.02,2.2018],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.07,2.2014],[227.09,6.54939648],[227.11,2.0],[227.12,1.413],[227.16,164.4612905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048144258,[[227.03,6.54939648],[227.02,2.2018],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.07,2.2014],[227.09,6.54939648],[227.11,2.0],[227.12,1.413],[227.15,19.10162223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048144560,[[227.03,6.54939648],[227.02,2.2018],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.07,2.2014],[227.09,6.54939648],[227.11,2.0],[227.12,1.413],[227.18,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048144960,[[227.03,6.54939648],[227.02,2.2018],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.06,2.2015],[227.09,6.54939648],[227.11,2.0],[227.12,1.413],[227.18,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048145260,[[227.03,6.54939648],[227.01,2.2019],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.09,6.54939648],[227.11,2.0],[227.12,1.413],[227.18,45.82],[227.22,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048145454,[[227.03,6.54939648],[227.01,2.2019],[226.97,1.3298],[226.96,2.7389],[226.95,2.0]],[[227.05,2.2016],[227.09,6.54939648],[227.11,2.0],[227.12,1.413],[227.18,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048145652,[[226.97,1.3298],[226.96,2.7389],[226.84,6.10458731],[226.83,18.31376194],[226.75,198.69346741]],[[227.09,6.54939648],[227.11,2.0],[227.12,1.413],[227.18,45.82],[227.26,39.60831618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048145956,[[226.97,1.3298],[226.96,7.95399648],[226.91,2.0],[226.82,6.10458731],[226.81,22.72156194]],[[227.02,6.54939648],[227.06,2.0],[227.08,11.40149455],[227.1,18.61322621],[227.12,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048146150,[[226.97,1.3298],[226.96,7.95399648],[226.91,2.0],[226.86,1.4293],[226.81,28.82614925]],[[227.02,6.54939648],[227.06,2.0],[227.1,18.61322621],[227.12,1.413],[227.16,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048146355,[[226.97,1.3298],[226.96,7.95399648],[226.95,2.2025],[226.91,2.0],[226.86,1.4293]],[[227.02,6.54939648],[227.06,2.0],[227.1,18.61322621],[227.12,1.413],[227.16,181.4895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048146356,[[226.97,1.3298],[226.96,7.95399648],[226.95,2.2025],[226.91,2.0],[226.86,1.4293]],[[227.0,2.2021],[227.02,6.54939648],[227.06,2.0],[227.1,18.61322621],[227.12,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048146850,[[226.97,1.3298],[226.96,7.95399648],[226.91,2.0],[226.86,1.4293],[226.77,73.25504776]],[[227.0,2.2021],[227.02,6.54939648],[227.06,2.0],[227.1,18.61322621],[227.12,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048147059,[[226.97,1.3298],[226.96,7.95399648],[226.91,2.0],[226.86,1.4293],[226.81,4.4078]],[[227.0,2.2021],[227.02,6.54939648],[227.06,2.0],[227.1,18.61322621],[227.12,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048147352,[[226.97,1.3298],[226.96,7.95399648],[226.91,2.0],[226.86,1.4293],[226.81,4.4078]],[[227.0,2.2021],[227.04,6.54939648],[227.06,2.0],[227.1,18.61322621],[227.12,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048148153,[[226.97,1.3298],[226.96,7.95399648],[226.94,2.2025],[226.91,2.0],[226.86,1.4293]],[[227.0,2.2021],[227.04,6.54939648],[227.06,2.0],[227.1,18.61322621],[227.12,152.6542905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048148463,[[226.97,1.3298],[226.96,1.4046],[226.94,2.2025],[226.91,2.0],[226.86,1.4293]],[[226.99,2.2022],[227.02,6.54939648],[227.06,2.0],[227.1,18.61322621],[227.12,152.6542905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048148760,[[226.97,1.3298],[226.96,7.95399648],[226.94,2.2025],[226.91,2.0],[226.86,1.4293]],[[226.99,2.2022],[227.02,6.54939648],[227.06,2.0],[227.1,18.61322621],[227.12,152.6542905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048148952,[[226.97,1.3298],[226.96,7.95399648],[226.94,2.2025],[226.91,2.0],[226.86,1.4293]],[[226.99,2.2022],[227.02,6.54939648],[227.06,2.0],[227.1,18.61322621],[227.12,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048149559,[[226.97,1.3298],[226.96,6.54939648],[226.94,2.2025],[226.91,2.0],[226.86,1.4293]],[[226.99,2.2022],[227.02,6.54939648],[227.06,2.0],[227.09,1.4292],[227.1,18.61322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048149862,[[226.97,1.3298],[226.96,6.54939648],[226.94,2.2025],[226.91,2.0],[226.87,1.322]],[[226.99,2.2022],[227.02,6.54939648],[227.06,2.0],[227.09,1.4292],[227.1,18.61322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048151458,[[226.94,6.54939648],[226.93,2.2027],[226.91,2.0],[226.87,1.322],[226.79,24.41834925]],[[226.97,2.2024],[227.01,2.0],[227.02,6.54939648],[227.09,1.4292],[227.1,18.61322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048151765,[[226.92,6.54939648],[226.88,3.4137],[226.87,1.322],[226.79,6.10458731],[226.77,18.31376194]],[[226.99,6.54939648],[227.01,2.0],[227.09,1.4292],[227.1,18.61322621],[227.11,151.2412905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048152563,[[226.92,6.54939648],[226.9,2.203],[226.88,3.4137],[226.87,1.322],[226.79,6.10458731]],[[226.95,2.2026],[226.99,6.54939648],[227.01,2.0],[227.09,1.4292],[227.1,18.61322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048153067,[[226.92,6.54939648],[226.88,3.4137],[226.87,1.322],[226.79,6.10458731],[226.56,305.160654]],[[226.95,2.2026],[226.99,6.54939648],[227.01,2.0],[227.09,1.4292],[227.1,18.61322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048153461,[[226.94,6.54939648],[226.88,3.4137],[226.87,1.322],[226.79,6.10458731],[226.56,305.160654]],[[226.95,2.2026],[227.01,8.54939648],[227.09,1.4292],[227.1,18.61322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048153661,[[226.94,6.54939648],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965],[226.56,305.160654]],[[226.95,2.2026],[227.01,8.54939648],[227.09,1.4292],[227.1,18.61322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048153965,[[226.94,6.54939648],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965],[226.72,15.37963345]],[[226.95,2.2026],[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048154161,[[226.94,6.54939648],[226.92,2.2028],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965]],[[226.97,2.2024],[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048154566,[[226.95,6.54939648],[226.92,2.2028],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965]],[[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048154567,[[226.95,6.54939648],[226.92,2.2028],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965]],[[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292],[228.52,43.63856573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048154760,[[226.95,6.54939648],[226.92,2.2028],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965]],[[227.0,2.2021],[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048154962,[[226.95,6.54939648],[226.92,2.2028],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965]],[[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048155264,[[226.95,6.54939648],[226.92,2.2028],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965]],[[226.97,2.2024],[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048155461,[[226.95,6.54939648],[226.92,2.2028],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965]],[[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048155968,[[226.95,6.54939648],[226.92,2.2028],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965]],[[226.97,2.2024],[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048156158,[[226.95,6.54939648],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965]],[[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292],[228.59,43.63856582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048156363,[[226.95,6.54939648],[226.91,2.2029],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965]],[[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292],[228.59,43.63856582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048156867,[[226.95,6.54939648],[226.92,2.2028],[226.88,3.4137],[226.87,1.322],[226.79,37.1723965]],[[226.96,2.2024],[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048157361,[[226.95,6.54939648],[226.92,2.2028],[226.88,1.4137],[226.87,1.322],[226.79,37.1723965]],[[226.96,2.2024],[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048157565,[[226.95,6.54939648],[226.92,2.2028],[226.89,2.0],[226.88,1.4137],[226.87,1.322]],[[226.96,2.2024],[227.01,8.54939648],[227.07,13.22],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048158868,[[226.95,8.75189648],[226.89,2.0],[226.88,1.4137],[226.87,1.322]],[[226.99,2.2021],[227.01,2.0],[227.08,21.98912439],[227.09,1.4292],[227.1,18.61322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048159064,[[226.95,6.54939648],[226.89,2.0],[226.88,1.4137],[226.87,1.322],[226.8,4.4078]],[[227.03,2.0],[227.08,21.98912439],[227.09,1.4292],[227.1,18.61322621],[227.17,318.46236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048159366,[[226.95,6.54939648],[226.89,2.0],[226.88,1.4137],[226.87,1.322],[226.8,4.4078]],[[227.03,2.0],[227.04,6.54939648],[227.07,11.40565084],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048159566,[[226.95,6.54939648],[226.89,2.0],[226.88,1.4137],[226.87,1.322],[226.8,4.4078]],[[227.03,2.0],[227.04,6.54939648],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048159771,[[226.95,6.54939648],[226.89,2.0],[226.88,1.4137],[226.87,1.322],[226.8,4.4078]],[[227.04,6.54939648],[227.08,21.98912439],[227.09,1.4292],[228.61,43.64432714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048159969,[[226.95,6.54939648],[226.89,2.0],[226.88,1.4137],[226.87,1.322],[226.8,4.4078]],[[227.03,2.0],[227.04,6.54939648],[227.08,21.98912439],[227.09,1.4292],[228.61,43.64432714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048160464,[[226.97,6.54939648],[226.89,2.0],[226.88,1.4137],[226.87,1.322],[226.8,4.4078]],[[227.03,2.0],[227.04,6.54939648],[227.08,21.98912439],[227.09,1.4292],[228.55,43.64723439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048160671,[[226.97,6.54939648],[226.95,2.2025],[226.89,2.0],[226.88,1.4137],[226.87,1.322]],[[227.0,2.2021],[227.03,2.0],[227.04,6.54939648],[227.08,21.98912439],[227.09,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048160868,[[226.99,6.54939648],[226.89,2.0],[226.88,1.4137],[226.87,1.322],[226.78,15.37963345]],[[227.04,2.0],[227.06,6.54939648],[227.08,21.98912439],[227.09,1.4292],[227.1,5.39322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048161074,[[226.99,6.54939648],[226.94,2.0],[226.88,1.4137],[226.87,1.322],[226.78,15.37963345]],[[227.04,2.0],[227.06,6.54939648],[227.08,21.98912439],[227.09,1.4292],[227.1,5.39322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048161267,[[227.01,6.54939648],[226.99,2.2021],[226.94,2.0],[226.88,1.4137],[226.87,1.322]],[[227.03,2.2018],[227.06,6.54939648],[227.08,21.98912439],[227.09,1.4292],[227.1,5.39322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048161572,[[227.01,6.54939648],[226.95,1.4562],[226.94,2.0],[226.88,1.4137],[226.81,15.37963345]],[[227.06,2.0],[227.08,28.53852087],[227.09,1.4292],[227.1,5.39322621],[227.17,349.26066879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048161765,[[227.01,6.54939648],[226.95,2.8647],[226.94,2.0],[226.88,1.4137],[226.8,50.85376031]],[[227.06,2.0],[227.08,28.53852087],[227.09,1.4292],[227.1,5.39322621],[227.14,17.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048161971,[[227.01,6.54939648],[227.0,2.202],[226.96,1.4559],[226.95,2.8647],[226.94,2.0]],[[227.04,2.2017],[227.06,2.0],[227.08,28.53852087],[227.09,1.4292],[227.1,5.39322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048163266,[[227.01,6.54939648],[227.0,2.202],[226.96,1.4559],[226.95,2.8647],[226.94,2.0]],[[227.04,2.2017],[227.06,2.0],[227.08,28.53852087],[227.1,5.39322621],[227.14,4.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048163465,[[227.01,8.75129648],[226.96,1.4559],[226.95,2.8647],[226.94,2.0],[226.7,224.56537536]],[[227.06,4.2016],[227.08,28.53852087],[227.1,5.39322621],[227.16,14.607],[227.21,246.3861648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048163667,[[227.01,8.75129648],[226.96,1.4559],[226.95,2.8647],[226.94,2.0],[226.7,228.97137536]],[[227.06,4.2016],[227.08,28.53852087],[227.1,5.39322621],[227.16,14.607],[227.21,246.3861648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048164274,[[227.03,6.54939648],[227.02,2.2018],[226.96,1.4559],[226.95,2.8647],[226.94,2.0]],[[227.06,2.2016],[227.08,23.98912439],[227.1,11.94262269],[227.16,1.387],[227.21,246.3861648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048164574,[[227.03,6.54939648],[227.02,2.2018],[226.96,1.4559],[226.95,2.8647],[226.94,2.0]],[[227.06,2.2016],[227.08,23.98912439],[227.1,11.94262269],[227.16,1.387],[227.2,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048165069,[[227.02,2.2018],[226.96,1.4559],[226.95,2.8647],[226.94,2.0]],[[227.06,2.2016],[227.08,23.98912439],[227.1,11.94262269],[227.16,1.387],[227.2,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048165070,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647],[226.82,15.37963345]],[[227.08,21.98912439],[227.1,2.2011],[227.11,153.2412905],[227.16,1.387],[227.47,10.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048165274,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647]],[[227.08,21.98912439],[227.1,2.2011],[227.11,153.2412905],[227.16,1.387],[227.47,10.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048165275,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647],[226.8,15.37963345]],[[227.08,21.98912439],[227.1,2.2011],[227.11,153.2412905],[227.13,188.03894508],[227.16,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048165469,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647],[226.81,137.78212796]],[[227.08,21.98912439],[227.1,2.2011],[227.11,151.2412905],[227.12,5.29755102],[227.13,188.03894508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048165666,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647],[226.82,15.37963345]],[[227.08,21.98912439],[227.1,2.2011],[227.11,153.2412905],[227.12,5.29755102],[227.13,188.03894508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048165971,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647]],[[227.08,21.98912439],[227.1,2.2011],[227.11,153.2412905],[227.12,5.29755102],[227.13,188.03894508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048165972,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647],[226.83,15.37963345]],[[227.08,21.98912439],[227.1,2.2011],[227.11,2.0],[227.13,6.54939648],[227.17,107.27460399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048166177,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647]],[[227.08,21.98912439],[227.1,2.2011],[227.11,2.0],[227.13,6.54939648],[227.17,107.27460399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048166178,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647],[226.82,15.37963345]],[[227.1,2.2011],[227.11,2.0],[227.28,9.7976],[227.52,35.1911],[228.67,46.79914687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048166369,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647],[226.83,15.37963345]],[[227.1,2.2011],[227.11,2.0],[227.12,6.54939648],[227.22,13.22],[227.28,9.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048166572,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647],[226.82,15.37963345]],[[227.1,2.2011],[227.11,2.0],[227.12,6.54939648],[227.22,13.22],[227.28,9.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048166771,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647],[226.83,15.37963345]],[[227.1,2.2011],[227.11,2.0],[227.12,6.54939648],[227.22,13.22],[227.28,9.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048167176,[[227.05,8.75089648],[227.0,2.0],[226.96,1.4559],[226.95,2.8647],[226.82,210.37963345]],[[227.1,2.2011],[227.11,2.0],[227.12,6.54939648],[227.22,13.22],[227.28,9.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048168275,[[227.05,8.75089648],[227.0,2.0],[226.97,5.2651376],[226.96,1.4559],[226.95,2.8647]],[[227.1,2.2011],[227.11,2.0],[227.12,6.54939648],[227.13,5.22338016],[227.22,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048168476,[[227.07,6.54939648],[227.05,2.0],[226.97,5.2651376],[226.96,1.4559],[226.95,2.8647]],[[227.15,6.54939648],[227.26,13.22],[227.28,1.0],[227.29,4.3987],[227.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048168677,[[227.09,6.54939648],[227.06,1.4418],[227.05,2.0],[226.97,5.2651376],[226.95,2.8647]],[[227.17,8.54939648],[227.26,13.22],[227.27,1.4087],[227.28,1.0],[227.29,4.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048168875,[[227.09,6.54939648],[227.06,2.8602],[227.05,2.0],[226.97,5.2651376],[226.95,1.4085]],[[227.17,8.54939648],[227.26,13.22],[227.27,1.4087],[227.28,1.0],[227.29,4.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048169176,[[227.09,6.54939648],[227.06,2.8602],[227.05,2.0],[226.97,5.2651376],[226.95,1.4085]],[[227.17,8.54939648],[227.27,1.4087],[227.28,1.0],[227.29,4.3987],[228.47,24.00029856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048169570,[[227.1,2.201],[227.09,6.54939648],[227.06,2.8602],[227.05,2.0],[226.97,5.2651376]],[[227.15,2.2006],[227.17,8.54939648],[227.27,1.4087],[227.28,14.22],[227.29,4.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048169975,[[227.06,2.8602],[227.05,2.0],[226.97,5.2651376],[226.84,15.37963345],[226.59,1.87749521]],[[227.17,2.0],[227.27,1.4087],[227.28,14.22],[227.29,4.3987],[230.12,52.3210989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048170170,[[227.1,6.54939648],[227.06,2.8602],[227.05,2.0],[226.97,5.2651376],[226.84,15.37963345]],[[227.17,8.54939648],[227.27,1.4087],[227.28,14.22],[227.29,4.3987],[237.84,139.40304454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048170375,[[227.1,6.54939648],[227.06,2.8602],[227.05,2.0],[226.97,5.2651376],[226.83,15.37963345]],[[227.17,13.77955315],[227.27,1.4087],[227.28,14.22],[227.29,4.3987],[228.13,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048171177,[[227.1,6.54939648],[227.06,2.8602],[227.05,2.0],[226.97,5.2651376],[226.83,15.37963345]],[[227.17,13.77955315],[227.27,1.4087],[227.28,14.22],[227.29,4.3987],[228.12,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048171674,[[227.1,6.54939648],[227.06,2.8602],[227.05,2.0],[226.97,5.2651376],[226.84,15.37963345]],[[227.17,6.54939648],[227.27,1.4087],[227.28,14.22],[227.29,4.3987],[228.12,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048171976,[[227.1,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.83,15.37963345]],[[227.17,6.54939648],[227.18,2.0],[227.27,1.4087],[227.28,1.0],[227.29,17.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048172167,[[227.1,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.84,15.37963345]],[[227.15,2.2006],[227.17,6.54939648],[227.18,2.0],[227.26,1.4568],[227.27,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048172372,[[227.12,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.84,13.22]],[[227.2,2.0],[227.21,5.34271839],[227.26,1.4568],[227.27,1.4087],[227.29,4.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048172577,[[227.14,6.54939648],[227.1,2.0],[227.06,4.2848],[226.97,5.2651376],[226.94,45.8]],[[227.26,1.4568],[227.27,1.4087],[227.37,4.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048172771,[[227.11,2.0],[227.06,4.2848],[226.97,5.2651376],[226.94,45.8],[226.86,15.37963345]],[[227.19,6.54939648],[227.25,2.67650857],[227.26,1.4568],[227.27,1.4087],[227.31,32.2667978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048172973,[[227.11,8.54939648],[227.06,4.2848],[226.97,5.2651376],[226.94,45.8],[226.85,36.43941235]],[[227.17,6.54939648],[227.2,2.0],[227.26,1.4568],[227.27,1.4087],[227.31,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048173278,[[227.07,6.54939648],[227.06,6.2848],[226.97,5.2651376],[226.94,45.8],[226.85,36.43941235]],[[227.15,6.54939648],[227.2,2.0],[227.26,1.4568],[227.27,1.4087],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048173475,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376]],[[227.16,2.2005],[227.2,2.0],[227.26,1.4568],[227.27,1.4087],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048173673,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.82,195.0]],[[227.18,6.54939648],[227.2,2.0],[227.26,1.4568],[227.27,1.4087],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048174476,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.82,195.0]],[[227.2,2.0],[227.26,1.4568],[227.27,1.4087],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048174477,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.82,195.0]],[[227.16,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568],[227.27,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048174676,[[227.11,6.54939648],[227.08,2.2012],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376]],[[227.13,2.2008],[227.16,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048176376,[[227.11,6.54939648],[227.09,2.2011],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376]],[[227.13,2.2008],[227.16,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048177981,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376]],[[227.13,2.2008],[227.16,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048177982,[[227.11,6.54939648],[227.1,2.2011],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376]],[[227.15,2.2006],[227.18,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048178179,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.82,210.37963345]],[[227.18,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048178381,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.82,210.37963345]],[[227.18,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568],[228.72,34.79793037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048178678,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.82,210.37963345]],[[227.18,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568],[228.15,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048179180,[[227.11,8.75029648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.82,210.37963345]],[[227.16,2.2006],[227.18,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048179480,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.83,15.37963345]],[[227.18,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568],[228.21,11.95545509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048179675,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.82,210.37963345]],[[227.18,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568],[228.2,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048180378,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.82,210.37963345]],[[227.18,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568],[228.19,11.95545509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048180581,[[227.09,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.82,195.0]],[[227.16,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568],[228.18,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048180780,[[227.09,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.85,5.38045045]],[[227.14,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.26,1.4568],[228.18,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048181079,[[227.09,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.85,5.38045045]],[[227.15,2.0],[227.16,6.54939648],[227.23,5.39027968],[227.26,1.4568],[228.18,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048181380,[[227.09,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.85,5.38045045]],[[227.15,2.0],[227.16,6.54939648],[227.23,5.39027968],[227.26,1.4568],[228.17,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048182082,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.85,5.38045045]],[[227.15,2.0],[227.23,5.39027968],[227.26,1.4568],[228.17,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048182083,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.85,5.38045045]],[[227.15,2.0],[227.18,6.54939648],[227.23,5.39027968],[227.26,1.4568],[228.17,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048182281,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.92,30.65818031]],[[227.15,2.0],[227.18,6.54939648],[227.23,5.39027968],[227.26,1.4568],[228.16,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048182981,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.92,30.65818031]],[[227.15,2.0],[227.18,6.54939648],[227.23,5.39027968],[227.26,1.4568],[228.23,29.68795562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048183286,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.92,30.65818031]],[[227.18,8.54939648],[227.23,5.39027968],[227.26,1.4568],[228.23,29.68795562],[228.73,34.80360777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048183683,[[227.11,6.54939648],[227.09,2.2011],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376]],[[227.14,2.2007],[227.18,8.54939648],[227.23,5.39027968],[227.26,1.4568],[228.22,29.68795562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048184380,[[227.11,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.64,5.89770807]],[[227.16,6.54939648],[227.18,2.0],[227.23,5.39027968],[227.26,1.4568],[228.21,11.95545509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048184688,[[227.07,6.54939648],[227.06,4.2848],[227.05,2.2016],[227.04,2.0],[226.97,5.2651376]],[[227.14,6.54939648],[227.18,2.0],[227.23,5.39027968],[227.26,1.4568],[228.21,11.95545509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048184880,[[227.07,6.54939648],[227.06,4.2848],[227.05,2.2016],[227.04,2.0],[226.97,5.2651376]],[[227.14,6.54939648],[227.18,2.0],[227.23,5.39027968],[227.26,1.4568],[228.14,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048185381,[[227.07,6.54939648],[227.06,6.4863],[227.04,2.0],[226.97,5.2651376],[226.77,15.37963345]],[[227.12,2.2009],[227.14,6.54939648],[227.18,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048185582,[[227.07,6.54939648],[227.06,6.4863],[227.04,2.0],[226.97,5.2651376],[226.78,15.37963345]],[[227.14,6.54939648],[227.18,2.0],[227.23,5.39027968],[227.26,1.4568],[228.13,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048185786,[[227.09,6.54939648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.79,15.37963345]],[[227.18,2.0],[227.23,5.39027968],[227.26,1.4568],[228.13,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048185787,[[227.09,6.54939648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.79,15.37963345]],[[227.16,6.54939648],[227.18,2.0],[227.23,5.39027968],[227.26,1.4568],[228.13,17.73250053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048185985,[[227.11,6.54939648],[227.08,2.2012],[227.06,4.2848],[226.97,5.2651376],[226.92,30.65818031]],[[227.13,2.2008],[227.16,6.54939648],[227.18,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048186286,[[227.11,6.54939648],[227.08,2.2012],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031]],[[227.13,2.2008],[227.16,6.54939648],[227.18,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048186885,[[227.11,6.54939648],[227.1,2.2011],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031]],[[227.14,2.2007],[227.16,6.54939648],[227.18,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048187187,[[227.11,6.54939648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.77,15.37963345]],[[227.23,5.39027968],[227.26,1.4568],[228.18,29.68795562],[228.71,34.78833917],[228.76,756.48542386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048187489,[[227.11,6.54939648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031]],[[227.23,5.39027968],[227.26,1.4568],[228.18,29.68795562],[228.71,34.78833917],[228.76,756.48542386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048187490,[[227.11,6.54939648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.82,210.37963345]],[[227.19,6.54939648],[227.22,2.67654599],[227.23,5.39027968],[227.26,1.4568],[228.18,29.68795562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048187688,[[227.11,6.54939648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.82,210.37963345]],[[227.19,6.54939648],[227.22,2.0],[227.23,5.39027968],[227.26,1.4568],[228.18,29.68795562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048187886,[[227.11,6.54939648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.88,24.39784113]],[[227.19,6.54939648],[227.22,2.0],[227.23,5.39027968],[227.26,1.4568],[227.36,432.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048188090,[[227.11,6.54939648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.89,6.09946028]],[[227.19,6.54939648],[227.22,2.0],[227.23,5.39027968],[227.26,1.4568],[227.29,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048188594,[[227.11,8.75029648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.88,24.39784113]],[[227.15,2.2006],[227.19,6.54939648],[227.22,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048189486,[[227.11,8.75029648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.89,24.39784113]],[[227.15,2.2006],[227.19,6.54939648],[227.22,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048190289,[[227.11,8.75029648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.9,6.09946028]],[[227.15,2.2006],[227.19,6.54939648],[227.22,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048191887,[[227.11,8.75029648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.9,24.39784113]],[[227.15,2.2006],[227.19,6.54939648],[227.22,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048192454,[[227.11,8.75029648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.91,6.09946028]],[[227.15,2.2006],[227.19,6.54939648],[227.22,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048193392,[[227.11,8.75029648],[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.91,24.39784113]],[[227.15,2.2006],[227.19,6.54939648],[227.22,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048193590,[[227.06,6.2848],[226.97,5.2651376],[226.92,30.65818031],[226.91,24.39784113]],[[227.19,6.54939648],[227.22,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048193591,[[227.13,8.75009648],[227.06,6.2848],[226.99,4.4043],[226.97,5.2651376],[226.92,36.75764059]],[[227.18,2.2003],[227.23,5.39027968],[227.26,1.4568],[227.27,1.4087],[227.28,152.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048193789,[[227.15,6.54939648],[227.13,2.2007],[227.06,4.2848],[226.99,4.4043],[226.97,5.2651376]],[[227.18,2.2003],[227.21,2.0],[227.22,6.54939648],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048193990,[[227.13,2.2007],[227.06,4.2848],[226.99,4.4043],[226.97,5.2651376]],[[227.18,2.2003],[227.21,2.0],[227.22,6.54939648],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048193991,[[227.08,2.2012],[227.06,4.2848],[226.99,4.4043],[226.97,5.2651376],[226.86,152.48650714]],[[227.13,2.2008],[227.18,6.54939648],[227.21,2.0],[227.23,5.39027968],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048194192,[[227.06,4.2848],[226.97,5.2651376],[226.92,35.06378031],[226.89,24.39784113],[226.87,48.79568228]],[[227.14,6.54939648],[227.16,2.0],[227.23,18.61027968],[227.24,151.69794584],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048194397,[[227.07,6.54939648],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.92,35.06378031]],[[227.14,6.54939648],[227.16,2.0],[227.23,18.61027968],[227.24,151.69794584],[227.26,183.49433501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048194593,[[227.07,6.54939648],[227.06,4.2848],[226.97,5.2651376],[226.92,35.06378031],[226.83,131.21709451]],[[227.14,6.54939648],[227.16,2.0],[227.23,170.30822552],[227.26,183.49433501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048194793,[[227.07,6.54939648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.92,35.06378031]],[[227.14,6.54939648],[227.16,2.0],[227.23,18.61027968],[227.24,151.69794584],[227.26,183.49433501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048194993,[[227.07,6.54939648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.92,35.06378031]],[[227.14,6.54939648],[227.16,2.0],[227.23,18.61027968],[227.26,183.49433501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048194994,[[227.07,6.54939648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.92,35.06378031]],[[227.14,6.54939648],[227.16,2.0],[227.23,170.30822552],[227.26,183.49433501],[227.3,247.11511335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048195200,[[227.07,6.54939648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.92,35.06378031]],[[227.14,6.54939648],[227.16,2.0],[227.23,170.30822552],[227.25,182.03753501],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048195501,[[227.07,8.75079648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.92,35.06378031]],[[227.14,6.54939648],[227.16,2.0],[227.22,173.66980036],[227.23,18.61027968],[227.25,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048195695,[[227.07,8.75079648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.92,35.06378031]],[[227.14,6.54939648],[227.16,2.0],[227.23,170.30822552],[227.25,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048195895,[[227.07,8.75079648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.92,35.06378031]],[[227.14,6.54939648],[227.16,2.0],[227.23,170.30822552],[227.25,182.03753501],[227.57,364.07507003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048196095,[[227.07,8.75079648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.92,35.06378031]],[[227.12,2.201],[227.14,6.54939648],[227.16,2.0],[227.22,21.98478237],[227.23,170.30822552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048196497,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376]],[[227.12,2.201],[227.16,8.54939648],[227.22,21.98478237],[227.23,170.30822552],[227.33,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048196698,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376]],[[227.12,2.201],[227.16,8.54939648],[227.23,170.30822552],[227.33,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048196890,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376]],[[227.12,2.201],[227.16,8.54939648],[227.22,21.9964334],[227.23,170.30822552],[227.33,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048197095,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376]],[[227.12,2.201],[227.16,8.54939648],[227.23,170.30822552],[227.33,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048197301,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376]],[[227.12,2.201],[227.16,8.54939648],[227.22,21.99640562],[227.23,170.30822552],[227.33,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048197899,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376]],[[227.12,2.201],[227.16,8.54939648],[227.22,173.69435146],[227.23,18.61027968],[227.33,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048198097,[[227.06,4.2848],[227.04,2.0],[226.97,5.2651376]],[[227.16,8.54939648],[227.23,18.61027968],[227.33,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048198098,[[227.11,6.54939648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.91,24.39784113]],[[227.16,2.0],[227.23,157.08822552],[227.27,196.66623501],[227.33,242.71671335],[228.7,34.78517147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048198296,[[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.91,24.39784113]],[[227.16,2.0],[227.23,157.08822552],[227.27,196.66623501],[227.33,242.71671335],[228.7,34.78517147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048198297,[[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.93,6.09946028],[226.92,53.36216116]],[[227.19,8.54939648],[227.23,5.39027968],[227.24,151.69794584],[227.26,80.67992319],[227.27,183.44623501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048198601,[[227.12,6.54939648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.93,6.09946028]],[[227.18,2.0],[227.19,6.54939648],[227.23,5.39027968],[227.24,151.69794584],[227.26,240.71103509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048198802,[[227.12,6.54939648],[227.1,2.201],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376]],[[227.18,2.0],[227.19,6.54939648],[227.23,5.39027968],[227.25,151.69794584],[227.26,240.71103509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048199102,[[227.12,6.54939648],[227.06,4.2848],[227.04,2.0],[226.97,5.2651376],[226.91,73.19352343]],[[227.18,2.0],[227.23,5.39027968],[227.25,151.69794584],[227.26,32.26579235],[227.27,183.44623501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048199303,[[227.14,6.54939648],[227.09,2.0],[227.06,4.2848],[226.97,5.2651376],[226.95,6.09946028]],[[227.18,2.0],[227.2,6.54939648],[227.23,5.39027968],[227.25,151.69794584],[227.26,32.26579235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048199501,[[227.14,6.54939648],[227.09,2.0],[227.06,4.2848],[226.97,5.2651376],[226.94,70.19784113]],[[227.18,2.0],[227.2,6.54939648],[227.23,5.39027968],[227.25,151.69794584],[227.26,32.26579235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048199697,[[227.14,6.54939648],[227.09,2.0],[227.06,4.2848],[226.97,5.2651376],[226.95,6.09946028]],[[227.18,2.0],[227.2,6.54939648],[227.23,5.39027968],[227.25,151.69794584],[227.26,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048200001,[[227.14,6.54939648],[227.12,2.2008],[227.09,2.0],[227.06,4.2848],[226.97,5.2651376]],[[227.17,2.2004],[227.2,6.54939648],[227.21,2.0],[227.23,5.39027968],[227.26,153.15474584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048200202,[[227.14,6.54939648],[227.12,2.2008],[227.09,2.0],[227.06,4.2848],[226.97,5.2651376]],[[227.17,2.2004],[227.2,6.54939648],[227.21,2.0],[227.23,5.39027968],[227.25,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048201803,[[227.09,2.0],[227.06,4.2848],[226.97,5.2651376],[226.82,470.26421185],[226.78,244.79940421]],[[227.2,6.54939648],[227.21,2.0],[227.23,5.39027968],[227.25,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048202010,[[227.13,6.54939648],[227.09,2.0],[227.06,4.2848],[226.97,5.2651376],[226.95,6.09946028]],[[227.2,6.54939648],[227.21,2.0],[227.23,5.39027968],[227.25,151.69794584],[228.71,43.48886088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048202200,[[227.13,6.54939648],[227.09,2.0],[227.06,4.2848],[226.97,5.2651376],[226.95,24.39784113]],[[227.2,6.54939648],[227.21,2.0],[227.23,5.39027968],[227.25,151.69794584],[228.78,43.48922721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048202599,[[227.13,6.54939648],[227.12,2.2009],[227.09,2.0],[227.06,4.2848],[226.97,5.2651376]],[[227.16,2.2005],[227.2,6.54939648],[227.21,2.0],[227.23,5.39027968],[227.25,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048202802,[[227.06,4.2848],[226.97,5.2651376],[226.95,6.09946028],[226.94,64.09838085],[226.92,35.06378031]],[[227.16,6.54939648],[227.21,2.0],[227.23,5.39027968],[227.24,151.69794584],[227.25,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048203010,[[227.09,6.54939648],[227.06,6.2848],[226.97,5.2651376],[226.94,45.8],[226.92,41.16324059]],[[227.16,6.54939648],[227.21,2.0],[227.22,151.69794584],[227.23,5.39027968],[227.24,221.68583845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048203301,[[227.07,2.2014],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376],[226.94,45.8]],[[227.12,2.2009],[227.15,2.0],[227.16,6.54939648],[227.22,151.69794584],[227.23,5.39027968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048203507,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376]],[[227.12,2.2009],[227.15,2.0],[227.16,6.54939648],[227.22,151.69794584],[227.23,27.41394287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048203701,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376]],[[227.15,2.0],[227.16,6.54939648],[227.22,151.69794584],[227.23,27.41394287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048203702,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376]],[[227.15,2.0],[227.16,6.54939648],[227.21,151.69794584],[227.22,22.02366319],[227.23,187.42781469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048204008,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376]],[[227.11,2.201],[227.15,2.0],[227.16,6.54939648],[227.21,151.69794584],[227.23,213.85611813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048204311,[[227.09,6.54939648],[227.07,2.2014],[227.06,4.2848],[227.05,2.0],[226.97,5.2651376]],[[227.11,2.201],[227.15,2.0],[227.16,6.54939648],[227.21,151.69794584],[227.22,48.45196663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048204709,[[227.07,6.54939648],[227.06,5.0616],[227.05,2.0],[226.97,5.2651376],[226.92,35.06378031]],[[227.1,2.2011],[227.14,6.54939648],[227.15,2.0],[227.21,164.91794584],[227.22,48.45196663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048204912,[[227.06,1.4418],[227.02,2.0],[226.98,1.331],[226.97,5.2651376],[226.92,35.06378031]],[[227.15,2.0],[227.22,48.45196663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048204913,[[227.06,1.4418],[227.02,2.0],[226.98,1.331],[226.97,5.2651376],[226.92,35.06378031]],[[227.12,6.54939648],[227.15,2.0],[227.19,13.22],[227.2,173.72160903],[227.22,26.42830344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048205108,[[227.06,1.4418],[227.05,6.54939648],[227.02,2.0],[226.98,2.7346],[226.97,5.2651376]],[[227.12,6.54939648],[227.15,2.0],[227.19,186.93763214],[227.22,208.46583845],[227.23,5.39027968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048205411,[[227.03,6.54939648],[227.0,2.0],[226.98,2.7346],[226.97,5.2651376],[226.82,393.62135954]],[[227.1,6.54939648],[227.15,2.0],[227.18,16.0303],[227.19,151.69794584],[227.21,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048205607,[[227.03,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.97,5.2651376]],[[227.1,6.54939648],[227.15,2.0],[227.18,16.0303],[227.19,151.69794584],[227.21,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048205910,[[227.03,6.54939648],[227.02,2.2018],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.07,2.2014],[227.1,6.54939648],[227.15,2.0],[227.18,16.0303],[227.19,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048206309,[[227.03,6.54939648],[227.02,2.2018],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.07,2.2014],[227.1,6.54939648],[227.15,2.0],[227.18,16.0303],[227.2,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048207404,[[227.05,8.75089648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.9,6.09946028]],[[227.1,2.0],[227.11,2.2011],[227.12,6.54939648],[227.18,2.8103],[227.2,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048207604,[[227.08,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.91,6.09946028]],[[227.11,2.2011],[227.15,6.54939648],[227.18,2.8103],[227.21,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048207802,[[227.08,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.91,6.09946028]],[[227.11,2.2011],[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048208012,[[227.08,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.11,2.2011],[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048208213,[[227.08,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2011],[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048208408,[[227.08,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2011],[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048208610,[[227.08,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2011],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.21,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048208808,[[227.08,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2011],[227.14,2.0],[227.18,2.8103],[227.21,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048209009,[[227.08,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2011],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.21,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048209607,[[227.08,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2011],[227.14,2.0],[227.18,2.8103],[227.21,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048209802,[[227.08,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2011],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.2,35.22877305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048210012,[[227.08,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2011],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.2,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048210511,[[227.08,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.92,10.50506028]],[[227.1,2.2011],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.2,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048210813,[[227.08,6.54939648],[227.06,2.2014],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2011],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.21,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048211008,[[227.08,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.9,64.21192093]],[[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.21,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048211211,[[227.08,6.54939648],[227.07,2.2014],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.12,2.201],[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048211407,[[227.08,6.54939648],[227.07,2.2014],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048211708,[[227.08,6.54939648],[227.07,2.2014],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.13,2.2009],[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048211901,[[227.08,6.54939648],[227.07,2.2014],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,13.22],[227.26,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048213713,[[227.08,6.54939648],[227.07,2.2014],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.12,2.201],[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048214614,[[227.08,6.54939648],[227.06,2.2014],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.11,2.2011],[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048214813,[[227.06,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.89,48.79568228]],[[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.21,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048215112,[[227.06,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.89,48.79568228]],[[227.14,2.0],[227.18,2.8103],[227.21,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048215113,[[227.06,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.91,24.39784113]],[[227.14,2.0],[227.18,2.8103],[227.21,164.91794584],[227.23,187.42781469],[227.24,4.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048215319,[[227.06,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2011],[227.13,6.54939648],[227.14,2.0],[227.17,19.12575407],[227.18,2.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048215614,[[227.06,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2011],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.2,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048215914,[[227.06,6.54939648],[227.05,2.2015],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.09,2.2012],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.2,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048216413,[[227.06,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.89,64.21192093]],[[227.09,2.2012],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.2,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048216609,[[227.06,6.54939648],[227.04,2.2017],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.09,2.2012],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.2,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048217711,[[227.06,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.9,24.39784113]],[[227.11,2.2011],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.2,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048218413,[[227.06,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.91,6.09946028]],[[227.11,2.2011],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.21,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048218616,[[227.07,2.2013],[227.06,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.11,2.2011],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.21,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048220111,[[227.05,8.75089648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.9,21.51569893]],[[227.1,2.2012],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.2,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048220317,[[227.05,8.75089648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.9,24.39784113]],[[227.1,2.2012],[227.14,2.0],[227.18,2.8103],[227.2,151.69794584],[227.24,186.43713501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048220519,[[227.05,8.75089648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.91,6.09946028]],[[227.1,2.2012],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.21,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048221020,[[227.05,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.91,6.09946028]],[[227.1,2.2012],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.21,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048221211,[[227.06,2.2015],[227.05,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.1,2.2012],[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.21,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048221909,[[227.05,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346],[226.89,64.21192093]],[[227.13,6.54939648],[227.14,2.0],[227.18,2.8103],[227.21,164.91794584],[227.35,303.39589169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048222117,[[227.08,2.2013],[227.07,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,164.91794584],[227.35,303.39589169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048223013,[[227.08,2.2013],[227.07,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,13.22],[227.22,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048223615,[[227.08,2.2013],[227.07,6.54939648],[227.0,2.0],[226.99,1.4566],[226.98,2.7346]],[[227.12,2.2009],[227.14,2.0],[227.15,6.54939648],[227.18,2.8103],[227.21,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048224017,[[227.09,6.54939648],[227.05,2.0],[226.99,1.4566],[226.98,2.7346],[226.9,64.21192093]],[[227.21,151.69794584],[227.25,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048224211,[[227.11,6.54939648],[227.05,2.0],[226.99,1.4566],[226.98,2.7346],[226.93,24.39784113]],[[227.15,2.2006],[227.18,6.54939648],[227.2,19.1397571],[227.23,157.08822552],[227.24,212.88642846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048224417,[[227.11,6.54939648],[227.06,2.8453],[227.05,2.0],[226.99,1.4566],[226.94,51.89946028]],[[227.15,2.2006],[227.18,6.54939648],[227.2,2.0],[227.23,5.39027968],[227.24,169.31754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048224718,[[227.11,6.54939648],[227.06,2.8453],[227.05,2.0],[226.99,1.4566],[226.94,70.19784113]],[[227.15,2.2006],[227.18,8.54939648],[227.23,5.39027968],[227.24,169.31754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048224920,[[227.11,6.54939648],[227.07,1.3755],[227.06,2.8453],[227.05,2.0],[226.95,6.09946028]],[[227.15,2.2006],[227.18,8.54939648],[227.23,5.39027968],[227.24,169.31754584],[227.28,425.75424836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048225118,[[227.11,6.54939648],[227.07,1.3755],[227.06,2.8453],[227.05,2.0],[226.95,24.39784113]],[[227.15,2.2006],[227.18,8.54939648],[227.23,5.39027968],[227.24,169.31754584],[227.28,425.75424836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048225119,[[227.11,6.54939648],[227.07,1.3755],[227.06,2.8453],[227.05,2.0],[226.95,24.39784113]],[[227.15,2.2006],[227.18,8.54939648],[227.23,5.39027968],[227.24,17.6196],[227.25,154.59264584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048225319,[[227.11,6.54939648],[227.07,1.3755],[227.06,2.8453],[227.05,2.0],[226.95,24.39784113]],[[227.18,8.54939648],[227.23,5.39027968],[227.25,154.59264584],[227.26,13.22],[227.27,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048225515,[[227.11,6.54939648],[227.07,1.3755],[227.06,2.8453],[227.05,2.0],[226.98,4.4044]],[[227.18,6.54939648],[227.19,2.0],[227.23,5.39027968],[227.25,2.8947],[227.26,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048226018,[[227.13,6.54939648],[227.07,1.3755],[227.06,2.8453],[227.05,2.0],[226.98,4.4044]],[[227.19,2.0],[227.2,6.54939648],[227.23,5.39027968],[227.25,2.8947],[227.26,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048226717,[[227.13,8.75019648],[227.07,1.3755],[227.06,2.8453],[227.05,2.0],[226.98,4.4044]],[[227.17,2.2004],[227.19,2.0],[227.2,6.54939648],[227.23,5.39027968],[227.25,2.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048227116,[[227.13,8.75019648],[227.07,1.3755],[227.06,2.8453],[227.05,2.0],[226.98,4.4044]],[[227.17,2.2004],[227.19,2.0],[227.2,6.54939648],[227.25,2.8947],[227.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048227920,[[227.13,8.75019648],[227.07,1.3755],[227.06,2.8453],[227.05,2.0],[227.02,5.30390517]],[[227.17,2.2004],[227.19,7.22147747],[227.2,6.54939648],[227.25,2.8947],[227.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048228124,[[227.15,6.54939648],[227.14,2.2006],[227.07,1.3755],[227.06,2.8453],[227.05,2.0]],[[227.19,4.2002],[227.25,2.8947],[227.36,190.0],[228.68,43.75110321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048228423,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.19,4.2002],[227.22,6.54939648],[227.25,2.8947],[227.3,212.88628195],[227.31,41.26786736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048228921,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.19,4.2002],[227.22,6.54939648],[227.25,2.8947],[227.28,1.0],[227.29,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048229221,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.19,4.2002],[227.22,6.54939648],[227.25,2.8947],[227.26,13.22],[227.27,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048229621,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.19,4.2002],[227.22,6.54939648],[227.25,2.8947],[227.27,13.22],[227.28,152.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048231113,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.19,4.2002],[227.22,6.54939648],[227.25,2.8947],[227.27,164.91794584],[227.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048231418,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.19,4.2002],[227.22,6.54939648],[227.25,2.8947],[227.27,13.22],[227.28,152.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048231818,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.18,2.2004],[227.19,2.0],[227.22,6.54939648],[227.25,2.8947],[227.27,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048232317,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.18,2.2004],[227.19,2.0],[227.2,5.24931652],[227.22,6.54939648],[227.25,2.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048232616,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.18,2.2004],[227.19,2.0],[227.2,11.798713],[227.25,2.8947],[227.27,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048233519,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.18,2.2004],[227.19,2.0],[227.2,11.798713],[227.25,2.8947],[227.27,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048233820,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.18,2.2004],[227.19,2.0],[227.2,11.798713],[227.25,2.8947],[227.27,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048235117,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.18,2.2004],[227.19,2.0],[227.2,11.798713],[227.25,2.8947],[227.27,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048235723,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.18,2.2004],[227.19,2.0],[227.2,11.798713],[227.25,2.8947],[227.27,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048235917,[[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453],[226.8,31.28580042]],[[227.18,2.2004],[227.19,2.0],[227.2,11.798713],[227.25,2.8947],[227.27,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048236114,[[227.14,2.2006],[227.13,6.54939648],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.18,2.2004],[227.19,2.0],[227.2,11.798713],[227.25,2.8947],[227.27,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048236820,[[227.15,6.54939648],[227.14,2.2006],[227.1,2.0],[227.07,1.3755],[227.06,2.8453]],[[227.18,2.2004],[227.19,2.0],[227.2,11.798713],[227.25,2.8947],[227.27,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048238521,[[227.17,6.54939648],[227.1,2.0],[227.07,1.3755],[227.06,2.8453],[226.97,6.09946028]],[[227.28,1.0],[227.29,151.69794584],[227.45,190.0],[232.2,546.11260504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048238820,[[227.1,2.0],[227.07,1.3755],[227.06,2.8453],[226.97,6.09946028]],[[227.28,1.0],[227.45,190.0],[232.2,546.11260504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048238821,[[227.2,6.54939648],[227.1,2.0],[227.07,1.3755],[227.06,2.8453],[227.04,4.4033]],[[227.27,9.22590069],[227.28,19.10711682],[227.3,151.69794584],[227.31,26.39999726],[227.32,230.54373501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048239019,[[227.2,6.54939648],[227.15,2.0],[227.07,1.3755],[227.06,2.8453],[227.04,4.4033]],[[227.26,19.10711682],[227.27,8.54939648],[227.3,151.69794584],[227.32,230.54373501],[227.37,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048239218,[[227.24,6.54939648],[227.15,2.0],[227.07,1.3755],[227.06,2.8453],[227.04,4.4033]],[[227.26,11.41279244],[227.32,382.24168085],[227.37,242.71671335],[227.41,242.71671335],[227.49,309.98799169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048239418,[[227.24,6.54939648],[227.16,4.1069],[227.15,2.0],[227.04,4.4033],[227.0,6.09946028]],[[227.26,11.41279244],[227.27,2.0],[227.3,6.54939648],[227.32,48.5062],[227.33,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048239626,[[227.24,6.54939648],[227.16,4.1069],[227.15,2.0],[227.04,4.4033],[227.0,6.09946028]],[[227.26,11.41279244],[227.27,2.0],[227.3,6.54939648],[227.32,48.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048239627,[[227.24,6.54939648],[227.22,2.1999],[227.16,4.1069],[227.15,2.0],[227.04,4.4033]],[[227.26,11.41279244],[227.27,4.1995],[227.3,6.54939648],[227.32,48.5062],[227.34,346.95548085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048239824,[[227.24,6.54939648],[227.16,4.1069],[227.15,2.0],[227.04,4.4033],[226.99,48.79568228]],[[227.3,2.0],[227.32,2.7062],[227.34,151.69794584],[227.38,186.43443501],[230.2,65.56810052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048240020,[[227.26,6.54939648],[227.2,2.0],[227.16,4.1069],[227.04,4.4033],[227.03,6.09946028]],[[230.2,65.56810052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048240021,[[227.26,6.54939648],[227.2,2.0],[227.16,4.1069],[227.04,4.4033],[227.03,6.09946028]],[[227.31,2.0],[227.36,151.69794584],[227.37,182.03753501],[227.39,182.03753501],[227.42,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048240221,[[227.26,6.54939648],[227.25,2.1996],[227.2,2.0],[227.16,4.1069],[227.04,4.4033]],[[227.3,2.1992],[227.31,2.0],[227.33,6.54939648],[227.35,19.10611995],[227.36,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048240423,[[227.2,2.0],[227.16,4.1069],[227.04,10.50276028],[227.03,18.29838085],[227.02,54.09958745]],[[227.31,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048240424,[[227.2,2.0],[227.16,4.1069],[227.04,10.50276028],[227.03,18.29838085],[227.02,54.09958745]],[[227.31,13.88030795],[227.37,151.69794584],[227.39,364.07507002],[227.44,77.81709756],[229.76,453.7238716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048240729,[[227.24,6.54939648],[227.2,2.0],[227.16,4.1069],[227.04,4.4033],[227.03,6.09946028]],[[227.31,13.88030795],[227.37,151.69794584],[227.39,364.07507002],[227.44,77.81709756],[229.76,453.7238716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048240730,[[227.24,6.54939648],[227.2,2.0],[227.16,4.1069],[227.04,4.4033],[227.03,6.09946028]],[[227.31,7.33091147],[227.36,151.69794584],[227.37,13.22],[227.38,26.39589437],[227.39,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048240928,[[227.24,6.54939648],[227.2,2.0],[227.16,4.1069],[227.04,4.4033],[227.03,24.39784113]],[[227.31,13.88030795],[227.37,164.91794584],[227.39,182.03753501],[227.45,35.19030344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048241130,[[227.2,2.0],[227.16,4.1069],[227.04,4.4033],[227.03,24.39784113],[226.95,13.78417926]],[[227.31,13.88030795],[227.37,164.91794584],[227.39,182.03753501],[227.41,182.03753501],[227.42,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048241325,[[227.24,6.54939648],[227.2,2.0],[227.16,4.1069],[227.04,4.4033],[227.03,24.39784113]],[[227.31,13.88030795],[227.37,164.91794584],[227.39,182.03753501],[227.41,182.03753501],[227.42,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048241623,[[227.24,6.54939648],[227.23,2.1998],[227.2,2.0],[227.16,4.1069],[227.04,4.4033]],[[227.28,2.1994],[227.31,13.88030795],[227.37,164.91794584],[227.39,182.03753501],[227.41,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048241828,[[227.24,6.54939648],[227.2,2.0],[227.16,4.1069],[227.04,4.4033],[227.02,29.7017463]],[[227.31,13.88030795],[227.37,164.91794584],[227.39,182.03753501],[227.41,182.03753501],[227.46,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048242025,[[227.2,2.0],[227.16,4.1069],[227.04,4.4033],[227.02,29.7017463],[227.0,48.79568228]],[[227.31,13.88030795],[227.37,164.91794584],[227.39,182.03753501],[227.41,182.03753501],[227.46,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048242228,[[227.23,6.54939648],[227.2,2.0],[227.18,2.2002],[227.16,4.1069],[227.04,4.4033]],[[227.29,6.54939648],[227.31,7.33091147],[227.36,1.3774],[227.37,164.91794584],[227.39,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048242727,[[227.23,6.54939648],[227.2,2.0],[227.19,2.2002],[227.16,4.1069],[227.04,4.4033]],[[227.28,2.1994],[227.29,6.54939648],[227.31,7.33091147],[227.36,1.3774],[227.37,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048242927,[[227.23,6.54939648],[227.2,2.0],[227.19,2.2002],[227.16,4.1069],[227.04,4.4033]],[[227.29,6.54939648],[227.31,7.33091147],[227.35,13.22],[227.36,1.3774],[227.37,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048243526,[[227.23,6.54939648],[227.2,2.0],[227.19,2.2002],[227.16,4.1069],[227.04,4.4033]],[[227.28,2.1994],[227.29,6.54939648],[227.31,7.33091147],[227.35,13.22],[227.36,153.07534584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048243826,[[227.23,6.54939648],[227.2,2.0],[227.19,2.2002],[227.16,4.1069],[227.04,4.4033]],[[227.29,6.54939648],[227.31,7.33091147],[227.35,13.22],[227.36,153.07534584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048244030,[[227.23,6.54939648],[227.2,2.0],[227.19,2.2002],[227.16,4.1069],[227.04,4.4033]],[[227.29,6.54939648],[227.31,7.33091147],[227.35,13.22],[227.36,153.07534584],[227.55,667.47096172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048244335,[[227.23,6.54939648],[227.2,2.0],[227.18,2.2003],[227.16,4.1069],[227.04,4.4033]],[[227.29,6.54939648],[227.31,7.33091147],[227.36,153.07534584],[227.55,667.47096172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048244336,[[227.23,6.54939648],[227.2,2.0],[227.18,2.2003],[227.16,4.1069],[227.04,4.4033]],[[227.24,2.1997],[227.29,6.54939648],[227.31,7.33091147],[227.36,166.29534584],[227.55,667.47096172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048244529,[[227.23,6.54939648],[227.2,2.0],[227.18,2.2003],[227.17,5.26941605],[227.16,4.1069]],[[227.24,2.1997],[227.29,6.54939648],[227.31,7.33091147],[227.36,14.5974],[227.37,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048245432,[[227.23,6.54939648],[227.18,2.2003],[227.17,5.26941605],[227.16,4.1069],[226.99,6.09946028]],[[227.24,2.1997],[227.29,6.54939648],[227.31,7.33091147],[227.36,14.5974],[227.37,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048245624,[[227.23,6.54939648],[227.18,4.2003],[227.17,5.26941605],[227.16,4.1069],[226.99,6.09946028]],[[227.24,2.1997],[227.31,7.33091147],[227.36,14.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048245625,[[227.23,6.54939648],[227.18,4.2003],[227.17,5.26941605],[227.16,4.1069],[226.99,6.09946028]],[[227.24,2.1997],[227.31,13.88030795],[227.36,166.29534584],[227.38,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048245931,[[227.23,6.54939648],[227.18,2.0],[227.17,7.46971605],[227.16,4.1069],[226.99,6.09946028]],[[227.24,2.1997],[227.3,11.39496455],[227.31,13.88030795],[227.36,166.29534584],[227.38,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048246225,[[227.18,2.0],[227.16,4.1069],[226.98,24.39784113],[226.97,48.79568228],[226.89,182.98380857]],[[227.3,11.39496455],[227.31,13.88030795],[227.36,166.29534584],[227.38,182.03753501],[227.45,39.53559624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048246432,[[227.16,4.1069],[226.98,24.39784113],[226.97,48.79568228],[226.89,182.98380857]],[[227.3,11.39496455],[227.31,13.88030795],[227.36,166.29534584],[227.38,182.03753501],[227.45,39.53559624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048246433,[[227.17,2.0],[227.16,6.3074],[226.98,6.09946028],[226.97,18.29838085],[226.96,48.79568228]],[[227.21,2.2],[227.29,7.22636258],[227.3,11.39496455],[227.31,7.33091147],[227.34,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048246624,[[227.16,6.3074],[226.98,6.09946028],[226.97,18.29838085]],[[227.21,2.2],[227.29,7.22636258],[227.3,11.39496455],[227.31,7.33091147],[227.34,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048246625,[[227.2,6.54939648],[227.16,6.3074],[227.15,2.0],[226.98,6.09946028],[226.97,18.29838085]],[[227.21,2.2],[227.26,2.0],[227.27,6.54939648],[227.31,5.33091147],[227.34,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048246820,[[227.2,6.54939648],[227.16,6.3074],[227.15,2.0],[226.97,24.39784113],[226.94,240.8]],[[227.21,2.2],[227.26,2.0],[227.27,6.54939648],[227.31,5.33091147],[227.34,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048247027,[[227.16,4.1069],[227.13,5.25350843],[226.97,24.39784113],[226.94,313.99352343],[226.92,161.36958305]],[[227.25,6.54939648],[227.26,2.0],[227.31,5.33091147],[227.34,13.22],[227.49,309.98799169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048247222,[[227.19,6.54939648],[227.16,4.1069],[227.15,2.0],[226.97,4.4047],[226.95,24.39784113]],[[227.25,6.54939648],[227.26,2.0],[227.31,18.55091147],[227.33,151.69794584],[227.35,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048247426,[[227.19,6.54939648],[227.16,4.1069],[227.12,2.0],[226.97,4.4047],[226.95,24.39784113]],[[227.25,6.54939648],[227.26,2.0],[227.3,1.3991],[227.31,18.55091147],[227.33,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048247926,[[227.19,6.54939648],[227.16,4.1069],[227.12,2.0],[226.97,4.4047],[226.95,6.09946028]],[[227.25,6.54939648],[227.26,2.0],[227.3,1.3991],[227.31,18.55091147],[227.32,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048248322,[[227.19,6.54939648],[227.16,4.1069],[227.12,2.0],[226.97,4.4047],[226.94,246.89946028]],[[227.25,6.54939648],[227.26,2.0],[227.3,1.3991],[227.31,18.55091147],[227.32,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048248528,[[226.97,4.4047],[226.94,246.89946028],[226.9,73.19352343],[226.88,137.81873316],[226.87,195.12823737]],[[227.23,6.54939648],[227.26,2.0],[227.3,1.3991],[227.31,192.21015005],[227.32,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048248722,[[227.17,6.54939648],[226.98,6.2479],[226.97,4.4047],[226.94,64.09838085],[226.93,6.09946028]],[[227.23,6.54939648],[227.26,2.0],[227.3,1.3991],[227.31,192.21015005],[227.32,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048248723,[[227.17,6.54939648],[226.98,6.2479],[226.97,4.4047],[226.94,64.09838085],[226.93,6.09946028]],[[227.23,6.54939648],[227.26,2.0],[227.29,13.22],[227.3,175.05833858],[227.31,5.33091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048248928,[[227.17,6.54939648],[227.1,2.0],[226.98,4.2479],[226.97,4.4047],[226.94,45.8]],[[227.23,6.54939648],[227.26,2.0],[227.29,13.22],[227.3,153.09704584],[227.31,5.33091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048249130,[[227.17,6.54939648],[227.1,2.0],[226.98,4.2479],[226.97,4.4047],[226.94,45.8]],[[227.23,6.54939648],[227.26,2.0],[227.28,1.4109],[227.29,13.22],[227.3,153.09704584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048249330,[[227.17,6.54939648],[227.11,1.4252],[227.1,4.201],[226.98,2.8227],[226.97,4.4047]],[[227.18,2.2003],[227.23,6.54939648],[227.26,2.0],[227.28,1.4109],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048249633,[[227.17,6.54939648],[227.11,1.4252],[227.1,4.201],[226.98,2.8227],[226.97,4.4047]],[[227.18,2.2003],[227.23,6.54939648],[227.28,1.4109],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048249634,[[227.17,6.54939648],[227.11,1.4252],[227.1,4.201],[226.98,2.8227],[226.97,4.4047]],[[227.18,2.2003],[227.2,2.0],[227.23,6.54939648],[227.28,1.4109],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048250231,[[227.17,6.54939648],[227.11,1.4252],[227.1,4.201],[227.09,5.19608971],[226.98,2.8227]],[[227.18,2.2003],[227.2,2.0],[227.23,6.54939648],[227.28,1.4109],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048250532,[[227.17,6.54939648],[227.11,1.4252],[227.1,2.201],[227.09,7.19608971],[226.98,2.8227]],[[227.18,2.2003],[227.2,2.0],[227.23,6.54939648],[227.28,1.4109],[227.29,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048250725,[[227.17,6.54939648],[227.11,1.4252],[227.1,3.5707],[227.09,7.19608971],[226.98,1.453]],[[227.18,2.2003],[227.2,2.0],[227.23,6.54939648],[227.28,1.4109],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048251125,[[227.17,6.54939648],[227.11,1.4252],[227.1,3.5707],[227.09,7.19608971],[226.98,1.453]],[[227.18,2.2003],[227.2,2.0],[227.23,6.54939648],[227.28,1.4109],[227.29,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048251331,[[227.17,6.54939648],[227.11,3.6262],[227.1,1.3697],[227.09,7.19608971],[226.98,1.453]],[[227.18,2.2003],[227.2,2.0],[227.23,6.54939648],[227.28,1.4109],[227.29,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048251631,[[227.11,3.6262],[227.1,1.3697],[227.09,7.19608971],[226.98,1.453],[226.92,63.36492967]],[[227.16,2.2005],[227.2,2.0],[227.23,6.54939648],[227.28,175.12921523],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048251830,[[227.15,6.54939648],[227.11,3.6262],[227.1,1.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.2,2.0],[227.23,6.54939648],[227.28,1.4109],[227.29,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048252039,[[227.15,6.54939648],[227.11,3.6262],[227.1,3.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.2,2.0],[227.23,6.54939648],[227.28,1.4109],[227.29,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048252533,[[227.15,6.54939648],[227.11,3.6262],[227.1,3.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.2,2.0],[227.23,6.54939648],[227.28,175.1401372],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048252836,[[227.15,6.54939648],[227.11,3.6262],[227.1,3.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.2,2.0],[227.23,6.54939648],[227.28,153.10884584],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048253032,[[227.15,6.54939648],[227.11,3.6262],[227.1,3.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.2,2.0],[227.23,6.54939648],[227.28,1.4109],[227.29,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048253827,[[227.15,6.54939648],[227.11,3.6262],[227.1,3.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.23,6.54939648],[227.28,1.4109],[227.29,13.22],[227.3,153.09704584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048254028,[[227.15,6.54939648],[227.11,3.6262],[227.1,3.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.21,2.0],[227.23,6.54939648],[227.28,1.4109],[227.29,186.96357778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048254233,[[227.15,6.54939648],[227.11,3.6262],[227.1,3.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.21,2.0],[227.23,6.54939648],[227.28,1.4109],[227.29,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048255034,[[227.15,6.54939648],[227.11,3.6262],[227.1,3.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.21,2.0],[227.23,6.54939648],[227.28,153.10884584],[227.29,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048255237,[[227.15,6.54939648],[227.11,3.6262],[227.1,3.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.21,2.0],[227.23,6.54939648],[227.28,166.32884584],[227.32,186.43553501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048255536,[[227.15,6.54939648],[227.11,3.6262],[227.1,3.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.21,2.0],[227.23,6.54939648],[227.27,22.06447813],[227.28,166.32884584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048256438,[[227.15,6.54939648],[227.11,3.6262],[227.1,3.3697],[227.09,5.19608971],[226.98,1.453]],[[227.16,2.2005],[227.21,2.0],[227.23,6.54939648],[227.27,173.76242397],[227.28,14.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048258241,[[227.15,6.54939648],[227.11,3.6262],[227.1,4.7015],[227.09,5.19608971],[226.94,70.19784113]],[[227.16,2.2005],[227.21,2.0],[227.23,6.54939648],[227.27,173.76242397],[227.28,14.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048258642,[[227.15,6.54939648],[227.11,3.6262],[227.1,4.7015],[227.09,5.19608971],[226.95,6.09946028]],[[227.16,2.2005],[227.21,2.0],[227.23,6.54939648],[227.27,173.76242397],[227.28,14.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048258941,[[227.15,6.54939648],[227.11,3.6262],[227.1,4.7015],[227.09,5.19608971],[226.95,6.09946028]],[[227.16,2.2005],[227.21,2.0],[227.23,6.54939648],[227.28,166.32884584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048259242,[[227.15,6.54939648],[227.11,3.6262],[227.1,4.7015],[227.09,5.19608971],[226.95,6.09946028]],[[227.16,2.2005],[227.21,2.0],[227.23,6.54939648],[227.27,22.10421407],[227.28,166.32884584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048259837,[[227.15,6.54939648],[227.12,2.2008],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.18,2.2004],[227.21,2.0],[227.27,22.10421407],[227.28,153.10884584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048260045,[[227.17,6.54939648],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971],[226.95,24.39784113]],[[227.18,2.2004],[227.21,2.0],[227.28,153.10884584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048260046,[[227.17,6.54939648],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971],[226.95,24.39784113]],[[227.18,2.2004],[227.21,2.0],[227.26,6.54939648],[227.28,153.10884584],[227.3,196.65663501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048260344,[[227.17,6.54939648],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971],[226.96,6.09946028]],[[227.18,2.2004],[227.21,2.0],[227.26,6.54939648],[227.28,153.10884584],[227.29,22.10508462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048260537,[[227.17,6.54939648],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971],[226.96,6.09946028]],[[227.18,2.2004],[227.21,2.0],[227.26,6.54939648],[227.28,153.10884584],[227.29,48.6323355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048261541,[[227.17,6.54939648],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971],[226.95,24.39784113]],[[227.18,2.2004],[227.21,2.0],[227.26,6.54939648],[227.28,153.10884584],[227.29,48.6323355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048261735,[[227.17,6.54939648],[227.14,2.2007],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.18,2.2004],[227.21,2.0],[227.26,6.54939648],[227.27,151.69794584],[227.28,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048261931,[[227.17,6.54939648],[227.14,2.2007],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.18,2.2004],[227.21,2.0],[227.26,6.54939648],[227.28,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048261932,[[227.17,6.54939648],[227.14,2.2007],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.18,2.2004],[227.21,2.0],[227.26,6.54939648],[227.28,153.10884584],[227.29,26.52725088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048262134,[[227.17,6.54939648],[227.14,2.2007],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.18,2.2004],[227.21,2.0],[227.26,6.54939648],[227.28,153.10884584],[227.29,48.62483939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048263745,[[227.17,8.74979648],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971],[226.86,195.0]],[[227.28,153.10884584],[227.29,48.62483939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048263746,[[227.17,8.74979648],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971],[226.86,195.0]],[[227.22,2.2],[227.28,151.69794584],[227.29,48.62483939],[227.3,183.43663501],[227.33,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048263946,[[227.2,6.54939648],[227.17,2.2004],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.22,2.2],[227.24,2.0],[227.27,19.1710873],[227.28,6.54939648],[227.29,26.52725088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048264139,[[227.2,6.54939648],[227.17,2.2004],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.22,2.2],[227.24,2.0],[227.28,6.54939648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048264341,[[227.2,6.54939648],[227.17,2.2004],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.22,2.2],[227.24,2.0],[227.28,6.54939648],[227.3,175.19026207],[227.32,186.43553501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048264742,[[227.2,6.54939648],[227.17,2.2004],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.22,2.2],[227.24,2.0],[227.28,6.54939648],[227.3,23.49231623],[227.31,157.02885731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048264942,[[227.2,6.54939648],[227.17,2.2004],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.22,2.2],[227.24,2.0],[227.28,6.54939648],[227.3,1.3991],[227.31,157.02885731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048265139,[[227.2,6.54939648],[227.17,2.2004],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.22,2.2],[227.24,2.0],[227.28,6.54939648],[227.3,175.20073806],[227.31,5.33091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048265447,[[227.2,6.54939648],[227.17,2.2004],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.22,2.2],[227.24,2.0],[227.28,6.54939648],[227.3,1.3991],[227.31,157.02885731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048266038,[[227.2,6.54939648],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.24,2.0],[227.28,6.54939648],[227.3,1.3991],[227.31,157.02885731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048266039,[[227.2,6.54939648],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971],[226.99,6.09946028]],[[227.24,2.0],[227.28,6.54939648],[227.3,1.3991],[227.31,5.33091147],[227.32,156.09594584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048266347,[[227.2,6.54939648],[227.16,2.2005],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.21,2.2],[227.24,2.0],[227.27,11.46244307],[227.3,1.3991],[227.31,157.02885731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048266542,[[227.2,6.54939648],[227.16,2.2005],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.21,2.2],[227.24,2.0],[227.27,6.54939648],[227.3,1.3991],[227.31,157.02885731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048266738,[[227.2,6.54939648],[227.16,2.2005],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.21,2.2],[227.24,2.0],[227.27,6.54939648],[227.3,1.3991],[227.31,5.33091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048267144,[[227.2,6.54939648],[227.16,2.2005],[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971]],[[227.21,2.2],[227.24,2.0],[227.27,6.54939648],[227.3,1.3991],[227.31,157.02885731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048267347,[[227.11,1.4252],[227.1,4.7015],[227.09,5.19608971],[226.95,88.60976208],[226.89,29.42173023]],[[227.24,2.0],[227.25,6.54939648],[227.3,1.3991],[227.31,170.24885731],[227.33,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048267543,[[227.17,6.54939648],[227.12,2.0],[227.11,1.4252],[227.1,2.7015],[227.09,5.19608971]],[[227.23,6.54939648],[227.24,13.45941471],[227.29,164.91794584],[227.3,1.3991],[227.31,5.33091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048267847,[[227.17,6.54939648],[227.12,2.0],[227.11,1.4252],[227.1,2.7015],[227.09,5.19608971]],[[227.23,6.54939648],[227.24,2.0],[227.29,13.22],[227.3,153.09704584],[227.31,5.33091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048268041,[[227.17,6.54939648],[227.12,2.0],[227.11,1.4252],[227.1,2.7015],[227.09,5.19608971]],[[227.23,6.54939648],[227.24,2.0],[227.29,187.01063253],[227.3,1.3991],[227.31,5.33091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048268241,[[227.17,6.54939648],[227.12,2.0],[227.11,1.4252],[227.1,2.7015],[227.09,5.19608971]],[[227.18,2.2003],[227.24,2.0],[227.29,164.91794584],[227.3,1.3991],[227.31,5.33091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048268448,[[227.17,6.54939648],[227.12,2.0],[227.11,1.4252],[227.1,2.7015],[227.09,5.19608971]],[[227.18,2.2003],[227.24,2.0],[227.29,164.91794584],[227.3,1.3991],[227.31,187.36844648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048268650,[[227.17,6.54939648],[227.12,2.0],[227.11,1.4252],[227.1,2.7015],[227.09,5.19608971]],[[227.18,2.2003],[227.24,2.0],[227.25,6.54939648],[227.29,13.22],[227.3,153.09704584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048269044,[[227.17,6.54939648],[227.12,2.0],[227.11,1.4252],[227.1,2.7015],[227.09,5.19608971]],[[227.18,2.2003],[227.24,2.0],[227.29,13.22],[227.3,153.09704584],[227.4,325.94930213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048269245,[[227.17,6.54939648],[227.12,2.0],[227.11,1.4252],[227.1,2.7015],[227.09,5.19608971]],[[227.18,2.2003],[227.24,2.0],[227.25,6.54939648],[227.29,13.22],[227.3,153.09704584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048269640,[[227.17,6.54939648],[227.13,2.2008],[227.12,2.0],[227.11,1.4252],[227.1,2.7015]],[[227.18,2.2003],[227.24,2.0],[227.25,6.54939648],[227.29,13.22],[227.3,153.09704584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048270345,[[227.17,6.54939648],[227.13,2.2008],[227.11,1.4252],[227.1,2.7015],[226.95,64.21192093]],[[227.18,2.2003],[227.24,2.0],[227.25,6.54939648],[227.29,13.22],[227.3,153.09704584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048270643,[[227.17,6.54939648],[227.13,2.2008],[227.11,3.4252],[227.1,2.7015],[226.97,6.09946028]],[[227.18,2.2003],[227.24,2.0],[227.25,6.54939648],[227.29,187.01255102],[227.3,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048270850,[[227.17,6.54939648],[227.13,2.2008],[227.11,3.4252],[227.1,2.7015],[226.97,6.09946028]],[[227.18,2.2003],[227.23,11.4624738],[227.24,2.0],[227.25,6.54939648],[227.29,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048271349,[[227.17,6.54939648],[227.13,2.2008],[227.11,3.4252],[227.1,2.7015],[226.97,6.09946028]],[[227.18,2.2003],[227.23,18.01187028],[227.24,2.0],[227.29,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048271646,[[227.17,6.54939648],[227.13,2.2008],[227.11,3.4252],[227.1,2.7015],[226.97,6.09946028]],[[227.18,2.2003],[227.23,6.54939648],[227.24,2.0],[227.29,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048272049,[[227.17,6.54939648],[227.13,2.2008],[227.11,3.4252],[227.1,2.7015],[226.97,6.09946028]],[[227.18,2.2003],[227.23,6.54939648],[227.24,2.0],[227.29,164.91794584],[227.35,36.86447646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048272240,[[227.17,6.54939648],[227.14,2.2006],[227.11,3.4252],[227.1,2.7015],[226.97,6.09946028]],[[227.19,2.2002],[227.24,2.0],[227.29,151.69794584],[227.32,17.618],[227.35,36.86447646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048272441,[[227.17,6.54939648],[227.14,2.2006],[227.11,3.4252],[227.1,2.7015],[226.97,6.09946028]],[[227.19,2.2002],[227.23,11.46017451],[227.24,8.54939648],[227.29,151.69794584],[227.31,235.96605517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048272641,[[227.15,6.54939648],[227.11,3.4252],[227.1,2.7015],[226.97,6.09946028],[226.94,118.99352343]],[[227.22,6.54939648],[227.23,11.46017451],[227.24,2.0],[227.29,164.91794584],[227.31,213.87623304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048272843,[[227.11,1.4252],[227.1,2.7015],[226.96,10.50426028],[226.95,18.29838085],[226.94,94.59568228]],[[227.22,6.54939648],[227.24,2.0],[227.31,213.87623304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048272844,[[227.11,1.4252],[227.1,2.7015],[226.96,10.50426028],[226.95,18.29838085],[226.94,94.59568228]],[[227.22,6.54939648],[227.24,2.0],[227.28,164.91794584],[227.31,187.36844648],[228.73,35.07601637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048273043,[[227.11,1.4252],[227.1,2.7015],[227.07,2.0],[226.96,4.4048],[226.95,6.09946028]],[[227.2,6.54939648],[227.24,2.0],[227.27,187.00088243],[227.29,182.03753501],[227.31,5.33091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048273249,[[227.13,6.54939648],[227.11,1.4252],[227.08,2.2012],[227.07,2.0],[226.96,4.4048]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.27,187.00088243],[227.29,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048273250,[[227.13,6.54939648],[227.11,1.4252],[227.08,2.2012],[227.07,2.0],[226.96,4.4048]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.25,13.22],[227.26,22.08292112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048273451,[[227.13,6.54939648],[227.11,1.4252],[227.08,2.2012],[227.06,2.0],[226.97,2.8446]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048273648,[[227.13,6.54939648],[227.11,1.4252],[227.06,2.0],[226.97,2.8446],[226.94,45.8]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048273848,[[227.13,6.54939648],[227.11,1.4252],[227.09,2.2011],[227.06,2.0],[226.97,2.8446]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048274752,[[227.13,6.54939648],[227.11,1.4252],[227.09,2.2011],[227.06,2.0],[226.97,2.8446]],[[227.14,2.2007],[227.18,11.45632716],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048275152,[[227.13,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.06,2.0],[226.97,2.8446]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048277152,[[227.13,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.06,7.24208439],[226.97,2.8446]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048277756,[[227.13,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.07,1.4632],[227.06,7.24208439]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048278356,[[227.13,6.54939648],[227.11,1.4252],[227.08,2.2012],[227.07,1.4632],[227.06,5.24208439]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048278561,[[227.13,6.54939648],[227.11,1.4252],[227.08,2.2012],[227.07,1.4632],[227.06,7.24208439]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048279155,[[227.13,6.54939648],[227.11,1.4252],[227.09,2.2012],[227.07,1.4632],[227.06,7.24208439]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048279463,[[227.13,6.54939648],[227.11,1.4252],[227.07,1.4632],[227.06,7.24208439],[226.93,24.39784113]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048279653,[[227.13,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.07,1.4632],[227.06,7.24208439]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048279854,[[227.13,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.07,1.4632],[227.06,7.24208439]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048280553,[[227.13,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.07,1.4632],[227.06,7.24208439]],[[227.14,2.2007],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048280957,[[227.11,7.97459648],[227.09,2.2012],[227.07,1.4632],[227.06,7.24208439],[226.94,45.8]],[[227.14,2.2007],[227.18,6.54939648],[227.19,2.0],[227.23,1.4611],[227.24,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048281456,[[227.11,7.97459648],[227.09,2.2012],[227.07,1.4632],[227.06,7.24208439],[226.94,45.8]],[[227.14,2.2007],[227.18,6.54939648],[227.19,2.0],[227.23,1.4611],[227.24,178.21371164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048281655,[[227.13,6.54939648],[227.11,3.6261],[227.07,1.4632],[227.06,7.24208439],[226.94,51.89946028]],[[227.16,2.2005],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.24,178.21371164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048281960,[[227.15,6.54939648],[227.11,3.6261],[227.07,2.8996],[227.06,7.24208439],[226.97,34.43946061]],[[227.16,2.2005],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048281961,[[227.15,6.54939648],[227.11,3.6261],[227.07,2.8996],[227.06,7.24208439],[226.97,34.43946061]],[[227.16,2.2005],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048282658,[[227.15,6.54939648],[227.11,1.4252],[227.07,2.8996],[227.06,7.24208439],[226.97,34.43946061]],[[227.16,2.2005],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.25,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048282855,[[227.15,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.07,2.8996],[227.06,7.24208439]],[[227.16,2.2005],[227.19,2.0],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048283054,[[227.15,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.07,2.8996],[227.06,7.24208439]],[[227.16,2.2005],[227.19,7.27454721],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048283359,[[227.15,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.07,2.8996],[227.06,7.24208439]],[[227.16,2.2005],[227.19,7.27454721],[227.23,1.4611],[227.24,151.69794584],[227.3,244.11581335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048283659,[[227.15,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.07,2.8996],[227.06,7.24208439]],[[227.16,2.2005],[227.19,7.27454721],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048284153,[[227.13,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.07,2.8996],[227.06,7.24208439]],[[227.19,7.27454721],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584],[228.69,35.02467881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048284358,[[227.13,6.54939648],[227.11,1.4252],[227.1,2.2011],[227.07,2.8996],[227.06,7.24208439]],[[227.14,2.2007],[227.19,7.27454721],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048285857,[[227.13,6.54939648],[227.11,1.4252],[227.07,2.8996],[227.06,7.24208439],[226.83,182.98380857]],[[227.14,2.2007],[227.19,7.27454721],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048286059,[[227.13,6.54939648],[227.11,1.4252],[227.09,2.2012],[227.07,2.8996],[227.06,7.24208439]],[[227.14,2.2007],[227.19,7.27454721],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048290160,[[227.11,1.4252],[227.07,2.8996],[227.06,2.0],[226.92,48.79568228],[226.91,15.41623865]],[[227.19,7.27454721],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048290161,[[227.11,1.4252],[227.07,2.8996],[227.06,2.0],[226.92,48.79568228],[226.91,15.41623865]],[[227.19,7.27454721],[227.2,6.54939648],[227.23,1.4611],[227.24,151.69794584],[227.39,303.39589169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048290363,[[226.93,6.09946028],[226.92,18.29838085],[226.91,48.79568228],[226.89,93.01596208],[226.87,122.40249451]],[[227.14,6.54939648],[227.18,11.46667313],[227.19,7.27454721],[227.22,13.22],[227.23,153.15904584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048290665,[[227.05,6.54939648],[226.99,5.30202517],[226.97,4.2596],[226.89,4.4062],[226.88,6.09946028]],[[227.12,6.54939648],[227.13,13.46381586],[227.19,171.53829305],[227.23,1.4611],[227.25,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048290862,[[227.03,6.54939648],[226.99,5.30202517],[226.98,2.0],[226.97,4.2596],[226.9,34.44921401]],[[227.1,6.54939648],[227.11,2.0],[227.19,171.53829305],[227.21,182.03753501],[227.23,1.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048291055,[[227.03,6.54939648],[226.99,5.30202517],[226.98,2.0],[226.97,4.2596],[226.9,34.44921401]],[[227.09,2.0],[227.1,6.54939648],[227.18,173.80585878],[227.19,19.84034721],[227.21,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048291252,[[227.03,6.54939648],[226.99,5.30202517],[226.98,2.0],[226.97,4.2596],[226.9,34.44921401]],[[227.09,2.0],[227.1,6.54939648],[227.18,173.80585878],[227.19,19.84034721],[227.2,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048291652,[[227.05,6.54939648],[226.99,5.30202517],[226.98,2.0],[226.97,4.2596],[226.9,34.44921401]],[[227.09,2.0],[227.1,6.54939648],[227.18,173.80585878],[227.19,19.84034721],[227.2,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048292460,[[227.07,6.54939648],[227.02,2.2018],[226.99,5.30202517],[226.98,2.0],[226.97,4.2596]],[[227.08,2.2013],[227.09,2.0],[227.19,171.53829305],[227.2,182.03753501],[227.31,5.33091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048292654,[[226.98,2.0],[226.97,4.2596],[226.86,6.09946028],[226.84,48.79568228],[226.81,172.59019451]],[[227.09,2.0],[227.19,171.53829305],[227.31,5.33091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048292655,[[226.98,2.0],[226.97,4.2596],[226.86,6.09946028],[226.84,48.79568228],[226.81,172.59019451]],[[227.09,2.0],[227.17,13.22],[227.18,22.08993258],[227.19,158.31829305],[227.21,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048292853,[[227.03,6.54939648],[226.98,2.0],[226.97,4.2596],[226.84,39.81407978],[226.82,48.79568228]],[[227.09,2.0],[227.1,6.54939648],[227.16,19.1858816],[227.17,13.22],[227.18,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048293057,[[227.03,6.54939648],[226.98,2.0],[226.97,4.2596],[226.83,24.39784113],[226.81,98.98338228]],[[227.09,2.0],[227.1,6.54939648],[227.16,151.69794584],[227.17,35.30612333],[227.2,57.42392066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048293254,[[226.99,2.2021],[226.98,2.0],[226.97,4.2596],[226.84,6.09946028],[226.83,18.29838085]],[[227.04,2.2017],[227.09,2.0],[227.1,6.54939648],[227.17,164.91794584],[227.2,57.42392066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048293453,[[226.98,2.0],[226.97,4.2596],[226.83,6.09946028],[226.82,18.29838085],[226.81,98.98338228]],[[227.09,2.0],[227.1,6.54939648],[227.15,13.22],[227.16,22.08978211],[227.17,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048293659,[[227.02,6.54939648],[226.98,2.0],[226.97,4.2596],[226.83,6.09946028],[226.82,18.29838085]],[[227.09,2.0],[227.1,6.54939648],[227.15,13.22],[227.17,151.69794584],[227.27,76.61844715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048293858,[[227.02,6.54939648],[226.97,4.2596],[226.83,6.09946028],[226.82,18.29838085],[226.78,122.40249451]],[[227.09,2.0],[227.1,6.54939648],[227.14,1.3629],[227.15,13.22],[227.17,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048294059,[[227.02,6.54939648],[226.97,6.2596],[226.83,6.09946028],[226.82,18.29838085],[226.78,122.40249451]],[[227.09,2.0],[227.1,6.54939648],[227.14,1.3629],[227.15,13.22],[227.17,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048294258,[[227.02,6.54939648],[226.97,6.2596],[226.83,6.09946028],[226.82,18.29838085]],[[227.09,2.0],[227.1,6.54939648],[227.14,1.3629],[227.15,13.22],[227.17,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048294259,[[227.02,6.54939648],[226.97,6.2596],[226.83,6.09946028],[226.82,18.29838085],[226.79,283.60976208]],[[227.09,2.0],[227.1,6.54939648],[227.14,1.3629],[227.15,13.22],[227.17,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048294459,[[227.02,6.54939648],[226.97,8.4619],[226.82,24.39784113],[226.81,50.1877],[226.8,48.79568228]],[[227.04,2.2017],[227.09,2.0],[227.1,6.54939648],[227.14,1.3629],[227.16,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048294660,[[227.02,6.54939648],[226.97,8.4619],[226.95,5.32298295],[226.82,24.39784113],[226.81,50.1877]],[[227.04,2.2017],[227.09,2.0],[227.1,6.54939648],[227.14,1.3629],[227.16,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048295461,[[227.02,6.54939648],[226.98,2.2022],[226.97,6.2596],[226.95,5.32298295],[226.82,6.09946028]],[[227.04,2.2017],[227.09,2.0],[227.1,6.54939648],[227.14,1.3629],[227.17,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048295664,[[227.02,6.54939648],[226.98,2.2022],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295]],[[227.04,2.2017],[227.09,2.0],[227.1,6.54939648],[227.14,1.3629],[227.17,164.91794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048296562,[[227.02,6.54939648],[226.98,2.2022],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295]],[[227.04,2.2017],[227.09,2.0],[227.1,6.54939648],[227.14,1.3629],[227.17,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048296763,[[227.02,6.54939648],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295],[226.81,74.58554113]],[[227.09,2.0],[227.14,1.3629],[227.17,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048296764,[[227.02,6.54939648],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295],[226.81,74.58554113]],[[227.09,2.0],[227.14,1.3629],[227.17,13.22],[227.19,6.62034721],[227.2,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048297063,[[227.02,6.54939648],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295],[226.82,6.09946028]],[[227.08,6.54939648],[227.09,2.0],[227.14,1.3629],[227.16,32.3714834],[227.19,158.31829305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048297262,[[227.02,6.54939648],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295],[226.82,6.09946028]],[[227.08,6.54939648],[227.09,2.0],[227.14,1.3629],[227.16,13.22],[227.19,158.31829305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048297562,[[227.02,6.54939648],[226.98,2.2022],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295]],[[227.04,2.2017],[227.08,6.54939648],[227.09,2.0],[227.14,1.3629],[227.16,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048297963,[[227.02,6.54939648],[226.98,2.2022],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295]],[[227.04,2.2017],[227.09,2.0],[227.14,1.3629],[227.16,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048297964,[[227.02,6.54939648],[226.98,2.2022],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295]],[[227.04,2.2017],[227.09,8.54939648],[227.14,1.3629],[227.16,13.22],[228.62,35.01214248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048298162,[[227.02,6.54939648],[226.98,2.2022],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295]],[[227.04,2.2017],[227.09,8.54939648],[227.14,1.3629],[227.15,13.22],[227.26,247.11591335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048298463,[[227.02,6.54939648],[226.99,2.2021],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295]],[[227.04,2.2017],[227.09,8.54939648],[227.14,1.3629],[227.15,13.22],[227.24,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048298667,[[227.02,6.54939648],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295],[226.72,11.0236]],[[227.05,2.2016],[227.09,8.54939648],[227.14,1.3629],[227.17,13.21],[227.19,6.62034721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048298867,[[227.04,6.54939648],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295],[226.78,88.60976208]],[[227.05,2.2016],[227.09,8.54939648],[227.14,1.3629],[227.17,13.21],[227.19,158.31829305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048299162,[[227.04,6.54939648],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295],[226.78,73.19352343]],[[227.05,2.2016],[227.09,8.54939648],[227.14,1.3629],[227.18,13.21],[227.19,158.31829305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048299366,[[227.04,6.54939648],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295],[226.82,24.39784113]],[[227.05,2.2016],[227.09,8.54939648],[227.14,1.3629],[227.18,13.21],[227.19,6.62034721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048299564,[[227.04,6.54939648],[227.0,2.202],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295]],[[227.05,2.2016],[227.09,8.54939648],[227.14,1.3629],[227.18,13.21],[227.19,6.62034721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048299962,[[227.04,6.54939648],[227.0,2.202],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295]],[[227.05,2.2016],[227.09,2.0],[227.14,1.3629],[227.18,13.21],[227.19,6.62034721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048300162,[[227.04,6.54939648],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295],[226.83,6.09946028]],[[227.07,2.2014],[227.09,2.0],[227.14,1.3629],[227.19,19.83034721],[227.27,76.57523508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048300358,[[227.04,6.54939648],[227.01,2.2019],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295]],[[227.09,2.0],[227.12,6.54939648],[227.14,1.3629],[227.19,19.83034721],[227.26,4.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048301767,[[227.04,6.54939648],[227.01,2.2019],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295]],[[227.07,2.2015],[227.09,2.0],[227.1,6.54939648],[227.14,1.3629],[227.19,19.83034721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048302163,[[227.01,2.2019],[226.97,4.2596],[226.96,2.0],[226.95,5.32298295],[226.72,194.00740857]],[[227.09,2.0],[227.1,6.54939648],[227.14,1.3629],[227.19,19.83034721],[228.62,43.75694624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048302470,[[226.97,4.2596],[226.95,2.0],[226.82,6.09946028],[226.81,68.48608085],[226.8,48.79568228]],[[227.08,6.54939648],[227.09,2.0],[227.14,1.3629],[227.19,193.58494659],[227.2,4.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048302766,[[227.0,6.54939648],[226.97,4.2596],[226.95,2.0],[226.82,24.39784113],[226.81,50.1877]],[[227.08,6.54939648],[227.09,2.0],[227.14,1.3629],[227.17,13.21],[227.19,158.31829305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048302965,[[227.0,6.54939648],[226.97,4.2596],[226.95,2.0],[226.82,24.39784113],[226.81,50.1877]],[[227.04,2.2017],[227.08,6.54939648],[227.09,2.0],[227.14,1.3629],[227.17,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048303156,[[227.0,6.54939648],[226.97,4.2596],[226.95,2.0],[226.94,5.31605488],[226.82,6.09946028]],[[227.04,2.2017],[227.08,6.54939648],[227.09,2.0],[227.14,1.3629],[227.17,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048303559,[[227.0,6.54939648],[226.97,6.4618],[226.95,2.0],[226.94,5.31605488],[226.82,6.09946028]],[[227.03,2.2018],[227.08,6.54939648],[227.09,2.0],[227.14,1.3629],[227.18,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048303764,[[226.97,4.2596],[226.82,6.09946028],[226.76,15.41623865],[226.69,15.63755097],[226.67,27.7853426]],[[227.06,6.54939648],[227.09,2.0],[227.14,1.3629],[227.18,13.21],[228.62,43.73864557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048303959,[[226.99,6.54939648],[226.97,4.2596],[226.76,15.41623865],[226.67,27.7853426]],[[227.06,6.54939648],[227.09,2.0],[227.14,1.3629],[227.18,13.21],[228.62,43.73864557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048303960,[[226.99,6.54939648],[226.97,1.4209],[226.94,2.0],[226.81,74.58554113],[226.79,243.79568228]],[[227.06,6.54939648],[227.09,2.0],[227.14,1.3629],[227.18,164.90794584],[227.19,28.67778058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048304162,[[226.97,7.97029648],[226.91,1.4662],[226.82,1.4666],[226.81,74.58554113],[226.79,243.79568228]],[[227.04,6.54939648],[227.09,2.0],[227.14,1.3629],[227.16,13.21],[227.18,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048304365,[[226.97,1.4209],[226.91,1.4662],[226.82,1.4666],[226.81,56.28716028],[226.8,18.29838085]],[[227.03,2.0],[227.04,6.54939648],[227.14,1.3629],[227.16,13.21],[227.18,197.49794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048304664,[[226.96,6.54939648],[226.91,1.4662],[226.86,2.0],[226.82,1.4666],[226.81,50.1877]],[[227.02,6.54939648],[227.03,2.0],[227.13,164.90794584],[227.14,5.7645],[227.15,48.53180233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048304967,[[226.91,1.4662],[226.89,2.203],[226.83,1.4633],[226.82,1.4666],[226.81,45.78]],[[226.95,2.2025],[226.98,6.54939648],[227.03,2.0],[227.11,13.21],[227.12,173.75369669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048305166,[[226.92,6.54939648],[226.91,1.4662],[226.89,2.203],[226.86,2.0],[226.83,1.4633]],[[226.95,2.2025],[226.98,6.54939648],[227.11,13.21],[227.12,173.75369669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048305167,[[226.92,6.54939648],[226.91,1.4662],[226.89,2.203],[226.86,2.0],[226.83,1.4633]],[[226.95,2.2025],[226.98,8.54939648],[227.11,13.21],[227.12,151.69794584],[227.15,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048305364,[[226.92,6.54939648],[226.91,1.4662],[226.89,2.203],[226.86,2.0],[226.83,1.4633]],[[226.95,2.2025],[226.98,8.54939648],[227.1,1.4659],[227.11,13.21],[227.12,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048305762,[[226.91,1.4662],[226.89,2.203],[226.86,2.0],[226.83,1.4633]],[[226.95,2.2025],[226.98,8.54939648],[227.1,1.4659],[227.11,13.21],[227.12,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048305763,[[226.91,1.4662],[226.89,2.203],[226.86,2.0],[226.83,1.4633],[226.74,4.4092]],[[226.95,2.2025],[226.98,8.54939648],[227.1,1.4659],[227.11,164.90794584],[227.94,22.83674065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048306068,[[226.91,8.01559648],[226.89,2.203],[226.86,2.0],[226.83,1.4633],[226.74,4.4092]],[[226.95,2.2025],[226.98,8.54939648],[227.1,1.4659],[227.11,164.90794584],[227.13,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048307362,[[226.91,8.01559648],[226.89,2.203],[226.86,2.0],[226.83,1.4633],[226.74,4.4092]],[[226.95,2.2025],[226.98,8.54939648],[227.1,1.4659],[227.11,13.21],[227.12,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048307567,[[226.91,8.01559648],[226.89,2.203],[226.86,2.0],[226.83,1.4633],[226.74,4.4092]],[[226.95,2.2025],[226.98,8.54939648],[227.1,1.4659],[227.11,164.90794584],[227.16,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048307767,[[226.91,8.01559648],[226.89,2.203],[226.86,2.0],[226.83,1.4633],[226.74,4.4092]],[[226.95,2.2025],[226.98,8.54939648],[227.1,1.4659],[227.11,164.90794584],[227.14,187.80203501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048308071,[[226.91,8.01559648],[226.89,2.203],[226.86,7.17243941],[226.83,1.4633],[226.74,4.4092]],[[226.95,2.2025],[226.98,8.54939648],[227.1,1.4659],[227.11,164.90794584],[227.14,187.80203501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048308370,[[226.93,6.54939648],[226.91,1.4662],[226.9,2.203],[226.86,7.17243941],[226.83,1.4633]],[[226.95,2.2025],[226.98,8.54939648],[227.1,1.4659],[227.11,164.90794584],[227.13,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048308574,[[226.93,6.54939648],[226.91,1.4662],[226.9,2.203],[226.86,5.17243941],[226.83,1.4633]],[[226.95,2.2025],[226.98,8.54939648],[227.06,18.61036308],[227.1,1.4659],[227.11,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048308766,[[226.93,6.54939648],[226.91,1.4662],[226.9,2.203],[226.86,7.17243941],[226.83,1.4633]],[[226.95,2.2025],[226.98,8.54939648],[227.06,18.61036308],[227.1,1.4659],[227.11,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048308966,[[226.93,6.54939648],[226.91,1.4662],[226.9,2.203],[226.86,7.17243941],[226.83,1.4633]],[[226.95,2.2025],[226.98,8.54939648],[227.05,1.3459],[227.06,18.61036308],[227.1,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048309966,[[226.91,1.4662],[226.9,2.203],[226.86,7.17243941],[226.83,1.4633]],[[226.95,2.2025],[226.98,8.54939648],[227.05,1.3459],[227.06,18.61036308],[227.1,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048309967,[[226.89,2.2031],[226.86,2.0],[226.83,1.4633],[226.67,73.19352343],[226.65,135.61249451]],[[226.94,2.2026],[226.98,8.54939648],[227.05,1.3459],[227.06,18.61036308],[227.1,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048310271,[[226.92,6.54939648],[226.89,2.2031],[226.86,2.0],[226.84,1.4092],[226.83,1.4633]],[[226.94,2.2026],[226.98,8.54939648],[227.05,1.3459],[227.06,18.61036308],[227.1,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048311469,[[226.92,6.54939648],[226.89,2.2031],[226.86,2.0],[226.85,5.1853598],[226.84,1.4092]],[[226.94,2.2026],[226.98,8.54939648],[227.05,1.3459],[227.06,18.61036308],[227.1,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048312069,[[226.92,6.54939648],[226.89,2.2031],[226.86,2.0],[226.85,5.1853598],[226.84,1.4092]],[[226.94,2.2026],[226.98,6.54939648],[227.05,1.3459],[227.06,18.61036308],[227.1,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048312270,[[226.92,6.54939648],[226.89,2.2031],[226.86,2.0],[226.85,5.1853598],[226.84,1.4092]],[[226.94,2.2026],[226.95,2.0],[226.98,6.54939648],[227.05,1.3459],[227.06,18.61036308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048312467,[[226.88,2.2032],[226.86,2.0],[226.84,1.4092],[226.68,6.09946028],[226.67,18.29838085]],[[226.93,2.2028],[226.95,2.0],[226.96,6.54939648],[227.05,1.3459],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048312672,[[226.89,6.54939648],[226.88,2.2032],[226.86,2.0],[226.84,1.4092],[226.68,45.8]],[[226.93,2.2028],[226.95,2.0],[226.96,6.54939648],[227.05,1.3459],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048313274,[[226.89,6.54939648],[226.88,2.2032],[226.86,2.0],[226.84,1.4092],[226.68,51.89946028]],[[226.93,2.2028],[226.95,2.0],[226.96,6.54939648],[227.05,1.3459],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048313476,[[226.89,6.54939648],[226.88,2.2032],[226.86,2.0],[226.84,1.4092],[226.68,45.8]],[[226.93,2.2028],[226.95,2.0],[226.96,6.54939648],[227.05,1.3459],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048313673,[[226.91,6.54939648],[226.88,2.2032],[226.86,2.0],[226.84,1.4092],[226.68,51.89946028]],[[226.93,2.2028],[226.95,2.0],[226.96,6.54939648],[227.05,1.3459],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048314472,[[226.91,6.54939648],[226.88,2.2032],[226.86,2.0],[226.84,1.4092],[226.68,45.8]],[[226.93,2.2028],[226.95,2.0],[226.96,6.54939648],[227.05,1.3459],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048314670,[[226.91,6.54939648],[226.88,2.2032],[226.86,2.0],[226.84,1.4092],[226.68,45.8]],[[226.93,2.2028],[226.95,2.0],[227.05,1.3459],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048314873,[[226.91,6.54939648],[226.88,2.2032],[226.84,3.4092],[226.68,45.8],[226.6,152.48650714]],[[226.93,2.2028],[226.95,2.0],[226.97,6.54939648],[227.05,1.3459],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048315375,[[226.89,6.54939648],[226.88,2.2032],[226.84,3.4092],[226.68,45.8],[226.62,6.6172]],[[226.93,2.2028],[226.95,2.0],[226.97,6.54939648],[227.05,1.3459],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048315573,[[226.89,6.54939648],[226.84,3.4092],[226.83,6.64306002],[226.68,45.8],[226.65,48.79568228]],[[226.93,2.2028],[226.95,2.0],[226.97,11.75084242],[227.05,1.3459],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048315778,[[226.89,6.54939648],[226.87,2.2033],[226.84,3.4092],[226.83,6.64306002],[226.68,45.8]],[[226.92,2.2028],[226.95,2.0],[226.97,11.75084242],[227.05,1.3459],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048316170,[[226.85,2.2035],[226.84,3.4092],[226.83,1.4633],[226.68,45.8],[226.59,29.18849999]],[[226.95,8.54939648],[226.97,5.20144594],[227.05,1.3459],[227.08,4.4028],[227.1,14.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048316374,[[226.87,6.54939648],[226.84,1.4092],[226.83,1.4633],[226.81,2.0],[226.68,45.8]],[[226.95,8.54939648],[226.97,5.20144594],[227.05,1.3459],[227.07,13.21],[227.08,4.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048316872,[[226.84,2.2036],[226.83,1.4633],[226.68,45.8],[226.63,48.79568228],[226.59,13.21]],[[226.93,6.54939648],[226.95,2.0],[226.97,5.20144594],[227.05,1.3459],[227.07,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048317177,[[226.85,6.54939648],[226.83,1.4633],[226.78,2.0],[226.75,2.7927],[226.68,45.8]],[[226.93,6.54939648],[226.95,2.0],[226.97,5.20144594],[227.05,1.3459],[227.07,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048317580,[[226.85,6.54939648],[226.83,1.4633],[226.79,5.37016468],[226.78,2.0],[226.75,2.7927]],[[226.93,6.54939648],[226.95,2.0],[226.97,5.20144594],[227.05,1.3459],[227.07,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048317978,[[226.85,6.54939648],[226.83,3.667],[226.79,5.37016468],[226.78,2.0],[226.75,2.7927]],[[226.89,2.2032],[226.91,6.54939648],[226.95,2.0],[226.97,5.20144594],[227.05,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048318279,[[226.87,6.54939648],[226.83,1.4633],[226.79,5.37016468],[226.78,2.0],[226.75,2.7927]],[[226.89,2.0],[226.93,6.54939648],[226.97,5.20144594],[227.05,1.3459],[227.94,38.13330794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048318480,[[226.85,6.54939648],[226.84,2.2036],[226.83,1.4633],[226.79,5.37016468],[226.78,2.0]],[[226.89,2.0],[226.93,6.54939648],[226.97,5.20144594],[227.05,1.3459],[227.94,38.13330794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048318481,[[226.85,6.54939648],[226.84,2.2036],[226.83,1.4633],[226.79,5.37016468],[226.78,2.0]],[[226.89,4.2032],[226.93,6.54939648],[226.97,5.20144594],[227.05,1.3459],[227.94,38.13330794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048318980,[[226.85,6.54939648],[226.84,2.2036],[226.83,1.4633],[226.79,5.37016468],[226.78,2.0]],[[226.89,4.2032],[226.93,6.54939648],[226.97,5.20144594],[227.05,1.3459],[227.28,314.39289169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048320077,[[226.84,2.2036],[226.83,1.4633],[226.79,5.37016468],[226.78,2.0],[226.56,252.24940547]],[[226.89,4.2032],[226.97,5.20144594],[227.05,1.3459],[227.09,151.69794584],[227.1,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048320282,[[226.86,6.54939648],[226.84,2.2036],[226.83,1.4633],[226.79,5.37016468],[226.78,2.0]],[[226.89,4.2032],[226.93,6.54939648],[226.97,5.20144594],[227.05,1.3459],[227.09,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048320579,[[226.86,6.54939648],[226.84,2.2036],[226.83,1.4633],[226.79,7.37016468],[226.63,6.09946028]],[[226.89,4.2032],[226.93,6.54939648],[226.97,5.20144594],[227.05,1.3459],[227.07,164.90794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048321681,[[226.86,6.54939648],[226.84,2.2036],[226.83,1.4633],[226.79,7.37016468],[226.63,24.39784113]],[[226.89,4.2032],[226.93,6.54939648],[226.97,5.20144594],[227.05,1.3459],[227.07,164.90794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048321882,[[226.86,6.54939648],[226.84,2.2036],[226.83,1.4633],[226.79,7.37016468],[226.64,6.09946028]],[[226.89,4.2032],[226.93,6.54939648],[226.97,5.20144594],[227.05,1.3459],[227.07,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048322878,[[226.86,6.54939648],[226.84,2.2036],[226.83,1.4633],[226.79,7.37016468],[226.64,24.39784113]],[[226.89,4.2032],[226.93,6.54939648],[226.97,5.20144594],[227.05,1.3459],[227.07,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048323080,[[226.88,6.54939648],[226.85,2.2035],[226.83,1.4633],[226.79,7.37016468],[226.64,24.39784113]],[[226.97,5.20144594],[227.05,1.3459],[227.07,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048323081,[[226.88,6.54939648],[226.85,2.2035],[226.83,1.4633],[226.79,7.37016468],[226.64,24.39784113]],[[226.9,2.203],[226.97,5.20144594],[227.05,1.3459],[227.07,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048323276,[[226.84,1.3513],[226.83,1.4633],[226.79,7.37016468],[226.75,1.3802],[226.64,6.09946028]],[[226.91,2.0],[226.93,6.54939648],[226.97,5.20144594],[227.05,1.3459],[227.07,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048323475,[[226.83,1.4633],[226.75,1.3802],[226.64,6.09946028]],[[226.91,2.0],[226.97,5.20144594],[227.05,1.3459],[227.07,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048323476,[[226.83,1.4633],[226.75,1.3802],[226.64,6.09946028],[226.6,73.19352343],[226.58,122.40249451]],[[226.89,6.54939648],[226.91,2.0],[226.97,18.41144594],[227.01,4.404],[227.05,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048323680,[[226.8,6.54939648],[226.77,2.2043],[226.76,1.3513],[226.75,3.3802],[226.63,6.09946028]],[[226.87,6.54939648],[226.91,2.0],[226.96,16.032],[226.97,5.20144594],[227.01,4.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048323981,[[226.8,6.54939648],[226.77,2.2043],[226.76,2.8167],[226.75,3.3802],[226.62,195.0]],[[226.86,2.0],[226.87,6.54939648],[226.96,16.032],[226.97,5.20144594],[227.01,50.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048324579,[[226.8,6.54939648],[226.77,2.2043],[226.76,2.8167],[226.75,3.3802],[226.62,195.0]],[[226.82,2.2038],[226.86,2.0],[226.87,6.54939648],[226.96,16.032],[226.97,5.20144594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048325177,[[226.77,2.2043],[226.76,2.8167],[226.75,1.3802],[226.62,195.0],[226.58,48.79568228]],[[226.82,2.2038],[226.86,2.0],[226.87,6.54939648],[226.96,16.032],[226.97,5.20144594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048325381,[[226.79,6.54939648],[226.77,2.2043],[226.76,2.8167],[226.75,1.3802],[226.74,5.22353056]],[[226.82,2.2038],[226.85,6.54939648],[226.86,2.0],[226.96,16.032],[226.97,5.20144594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048325777,[[226.76,5.0211],[226.75,1.3802],[226.6,28.80974113],[226.58,48.79568228],[226.55,122.40249451]],[[226.85,6.54939648],[226.86,2.0],[226.96,16.032],[226.97,5.20144594],[227.05,372.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048325976,[[226.77,6.54939648],[226.76,2.8167],[226.75,1.3802],[226.6,10.51136028],[226.59,18.29838085]],[[226.86,2.0],[226.96,16.032],[226.97,5.20144594],[227.05,372.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048325977,[[226.77,6.54939648],[226.76,2.8167],[226.75,1.3802],[226.6,10.51136028],[226.59,18.29838085]],[[226.83,6.54939648],[226.86,2.0],[226.96,16.032],[226.97,5.20144594],[227.02,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048326184,[[226.76,2.8167],[226.75,7.92959648],[226.71,2.0],[226.6,4.4119],[226.59,24.39784113]],[[226.83,6.54939648],[226.86,2.0],[226.96,16.032],[226.97,5.20144594],[227.02,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048326378,[[226.76,1.4654],[226.75,7.92959648],[226.73,2.2047],[226.69,1.4605],[226.6,4.4119]],[[226.83,6.54939648],[226.86,2.0],[226.96,16.032],[226.97,5.20144594],[227.02,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048326590,[[226.76,1.4654],[226.75,7.92959648],[226.73,2.2047],[226.7,2.0],[226.69,1.4605]],[[226.83,6.54939648],[226.86,2.0],[226.96,16.032],[226.97,5.20144594],[227.02,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048326787,[[226.76,1.4654],[226.75,7.92959648],[226.7,2.0],[226.69,1.4605],[226.59,6.09946028]],[[226.83,6.54939648],[226.86,2.0],[226.96,16.032],[226.97,5.20144594],[227.02,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048326985,[[226.76,1.4654],[226.75,7.92959648],[226.7,2.0],[226.69,1.4605],[226.58,24.39784113]],[[226.83,6.54939648],[226.86,2.0],[226.96,16.032],[226.97,5.20144594],[227.01,201.92194584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048327386,[[226.77,6.54939648],[226.76,1.4654],[226.75,1.3802],[226.71,5.2725306],[226.7,2.0]],[[226.83,6.54939648],[226.86,2.0],[226.96,16.032],[226.97,5.20144594],[227.01,201.92194584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048327586,[[226.79,6.54939648],[226.76,1.4654],[226.75,1.3802],[226.71,5.2725306],[226.7,2.0]],[[226.86,2.0],[226.96,16.032],[226.97,5.20144594],[227.01,50.224],[227.02,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048327793,[[226.79,6.54939648],[226.76,1.4654],[226.75,1.3802],[226.71,5.2725306],[226.7,2.0]],[[226.86,8.54939648],[226.96,16.032],[226.97,5.20144594],[227.01,50.224],[227.02,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048328193,[[226.76,1.4654],[226.75,1.3802],[226.71,5.2725306],[226.7,2.0],[226.56,102.62257918]],[[226.86,8.54939648],[226.96,16.032],[226.97,5.20144594],[227.01,50.224],[227.02,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048328390,[[226.77,2.2042],[226.76,1.4654],[226.75,1.3802],[226.71,5.2725306],[226.7,2.0]],[[226.82,2.2038],[226.86,8.54939648],[226.96,16.032],[226.97,5.20144594],[227.01,50.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048328696,[[226.76,1.4654],[226.75,1.3802],[226.71,5.2725306],[226.7,2.0]],[[226.82,2.2038],[226.86,8.54939648],[226.96,16.032],[226.97,5.20144594],[227.01,50.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048328697,[[226.78,6.54939648],[226.76,1.4654],[226.75,1.3802],[226.71,5.2725306],[226.7,2.0]],[[226.86,8.54939648],[226.96,16.032],[226.97,5.20144594],[227.01,50.224],[228.45,43.46637943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048328994,[[226.78,6.54939648],[226.76,1.4654],[226.75,1.3802],[226.71,5.2725306],[226.7,2.0]],[[226.86,8.54939648],[226.96,16.032],[226.97,5.20144594],[227.01,50.224],[227.08,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048329698,[[226.78,6.54939648],[226.77,2.2042],[226.76,1.4654],[226.75,1.3802],[226.74,2.0]],[[226.83,2.2037],[226.86,8.54939648],[226.96,16.032],[226.97,5.20144594],[227.01,201.92194584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048330294,[[226.77,2.2042],[226.76,1.4654],[226.75,1.3802],[226.74,2.0],[226.57,24.39784113]],[[226.86,8.54939648],[226.96,16.032],[226.97,5.20144594],[227.01,201.92194584],[227.03,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048330493,[[226.78,6.54939648],[226.77,2.2042],[226.76,1.4654],[226.75,1.3802],[226.74,2.0]],[[226.82,2.2038],[226.84,6.54939648],[226.86,2.0],[226.96,16.032],[226.97,5.20144594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048330890,[[226.78,6.51719657],[226.77,2.2042],[226.76,1.4654],[226.75,1.3802],[226.74,2.0]],[[226.82,2.2038],[226.84,6.54939648],[226.86,2.0],[226.96,16.032],[226.97,5.20144594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048331396,[[226.78,6.51719657],[226.77,2.2042],[226.76,1.4654],[226.75,1.3802],[226.74,2.0]],[[226.82,2.2038],[226.84,6.54939648],[226.85,5.16391861],[226.86,2.0],[226.96,16.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048332288,[[226.8,8.75339648],[226.76,1.4654],[226.75,1.3802],[226.74,2.0],[226.58,6.09946028]],[[226.85,2.2036],[226.96,16.032],[227.01,50.224],[227.02,151.69794584],[229.9,52.15621281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048332491,[[226.84,6.54939648],[226.76,1.4654],[226.75,1.3802],[226.6,10.51136028],[226.59,18.29838085]],[[226.96,2.822],[226.99,13.21],[227.01,50.224],[227.03,151.69794584],[227.08,424.75424836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048332796,[[226.87,6.54939648],[226.79,2.0],[226.76,1.4654],[226.75,1.3802],[226.67,4.4104]],[[226.92,2.2029],[226.95,8.54939648],[227.01,45.82],[227.07,151.69794584],[227.08,186.44013501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048332992,[[226.79,2.0],[226.76,1.4654],[226.75,1.3802],[226.67,4.4104]],[[226.92,2.2029],[226.95,8.54939648],[227.01,45.82],[227.07,151.69794584],[227.08,186.44013501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048332993,[[226.89,6.54939648],[226.79,3.3495],[226.76,1.4654],[226.75,1.3802],[226.67,4.4104]],[[226.95,2.0],[226.97,11.75084242],[227.01,45.82],[227.02,2.7851],[227.07,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048333191,[[226.89,6.54939648],[226.79,3.3495],[226.76,1.4654],[226.75,1.3802],[226.67,4.4104]],[[226.95,2.0],[226.97,5.20144594],[227.01,45.82],[227.02,2.7851],[227.09,333.73548085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048333494,[[226.93,6.54939648],[226.85,2.0],[226.79,1.3495],[226.76,1.4654],[226.75,1.3802]],[[227.03,2.0],[227.1,1.4663],[227.13,341.69794584],[227.16,234.47933501],[227.18,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048333794,[[226.95,6.54939648],[226.9,2.0],[226.86,2.6849],[226.79,1.3495],[226.71,29.67037173]],[[227.03,6.54939648],[227.1,1.4663],[227.12,20.45526645],[227.14,333.73548085],[227.16,234.47933501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048333994,[[226.95,8.75189648],[226.9,2.0],[226.86,2.6849],[226.79,1.3495],[226.73,195.0]],[[227.02,2.0],[227.03,6.54939648],[227.1,1.4663],[227.12,20.45526645],[227.14,333.73548085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048333995,[[226.95,8.75189648],[226.9,2.0],[226.86,2.6849],[226.79,1.3495],[226.73,195.0]],[[227.02,2.0],[227.03,6.54939648],[227.1,1.4663],[227.12,1.4185],[227.14,333.73548085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048334191,[[226.95,8.75189648],[226.9,2.0],[226.86,2.6849],[226.79,1.3495],[226.73,195.0]],[[227.02,2.0],[227.03,6.54939648],[227.1,1.4663],[227.12,1.4185],[227.14,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048334387,[[226.95,8.75189648],[226.86,2.6849],[226.79,1.3495],[226.73,195.0]],[[227.02,2.0],[227.03,6.54939648],[227.1,1.4663],[227.12,1.4185],[227.14,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048334388,[[226.99,6.54939648],[226.98,2.2022],[226.95,2.0],[226.86,2.6849],[226.79,1.3495]],[[227.05,2.2016],[227.07,5.28010935],[227.1,1.4663],[227.12,1.4185],[227.15,178.09248275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048334599,[[226.98,2.2022],[226.95,2.0],[226.86,2.6849]],[[227.05,2.2016],[227.07,5.28010935],[227.1,1.4663],[227.12,1.4185],[227.15,178.09248275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048334600,[[227.01,6.54939648],[226.98,2.2022],[226.96,2.7042],[226.95,2.0],[226.86,1.3449]],[[227.05,2.2016],[227.06,2.0],[227.07,5.28010935],[227.08,6.54939648],[227.1,1.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048334791,[[226.99,6.54939648],[226.98,2.2022],[226.96,4.0491],[226.95,2.0],[226.76,24.39784113]],[[227.05,2.2016],[227.06,8.54939648],[227.07,5.28010935],[227.1,1.4663],[227.18,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048334992,[[226.99,6.54939648],[226.96,4.0491],[226.95,2.0],[226.76,24.39784113]],[[227.05,2.2016],[227.06,8.54939648],[227.07,5.28010935],[227.1,1.4663],[227.18,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048334993,[[226.99,6.54939648],[226.96,4.0491],[226.95,2.0],[226.76,6.09946028],[226.75,18.29838085]],[[227.06,8.54939648],[227.07,5.28010935],[227.1,1.4663],[227.18,151.69794584],[227.2,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048335192,[[226.99,6.54939648],[226.96,4.0491],[226.95,2.0],[226.76,6.09946028],[226.75,18.29838085]],[[227.04,2.2017],[227.06,8.54939648],[227.07,5.28010935],[227.1,1.4663],[227.18,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048335392,[[226.99,6.54939648],[226.96,4.0491],[226.95,2.0],[226.76,24.39784113],[226.75,48.79568228]],[[227.04,2.2017],[227.06,8.54939648],[227.07,5.28010935],[227.1,1.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048335393,[[226.99,6.54939648],[226.96,4.0491],[226.95,2.0],[226.76,24.39784113],[226.75,48.79568228]],[[227.04,2.2017],[227.06,8.54939648],[227.07,5.28010935],[227.1,1.4663],[227.19,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048335591,[[226.99,6.54939648],[226.96,4.0491],[226.95,2.0],[226.77,24.39784113],[226.75,48.79568228]],[[227.06,8.54939648],[227.07,5.28010935],[227.19,151.69794584],[227.21,182.03753501],[227.26,489.8327267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048335797,[[226.99,6.54939648],[226.96,4.0491],[226.95,2.0],[226.77,24.39784113],[226.75,48.79568228]],[[227.06,8.54939648],[227.07,5.28010935],[227.15,1.4663],[227.19,151.69794584],[227.21,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048336091,[[226.99,6.54939648],[226.96,4.0491],[226.95,2.0],[226.78,6.09946028],[226.77,18.29838085]],[[227.06,8.54939648],[227.07,5.28010935],[227.15,1.4663],[227.2,151.69794584],[227.21,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048336297,[[227.01,6.54939648],[226.99,2.2021],[226.96,4.0491],[226.95,2.0],[226.78,6.09946028]],[[227.15,1.4663],[227.2,151.69794584],[227.22,182.03753501],[227.42,6.5943],[227.54,10.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048336489,[[227.01,6.54939648],[226.96,4.0491],[226.95,2.0],[226.79,6.09946028],[226.78,18.29838085]],[[227.11,2.0],[227.15,1.4663],[227.22,182.03753501],[227.42,6.5943],[227.54,10.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048336490,[[227.01,6.54939648],[226.96,4.0491],[226.95,2.0],[226.79,6.09946028],[226.78,18.29838085]],[[227.11,2.0],[227.15,12.8576908],[227.21,151.69794584],[227.22,182.03753501],[227.24,195.24753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048336689,[[227.01,6.54939648],[226.96,4.0491],[226.95,2.0],[226.79,6.09946028],[226.78,18.29838085]],[[227.09,6.54939648],[227.1,2.0],[227.15,1.4663],[227.19,1.3683],[227.21,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048337289,[[227.01,6.54939648],[226.96,4.0491],[226.95,2.0],[226.8,6.09946028],[226.79,18.29838085]],[[227.09,6.54939648],[227.15,1.4663],[227.19,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048337290,[[227.01,6.54939648],[226.96,4.0491],[226.95,2.0],[226.8,6.09946028],[226.79,18.29838085]],[[227.08,2.0],[227.09,6.54939648],[227.15,1.4663],[227.19,1.3683],[227.22,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048337495,[[226.98,10.24510221],[226.96,4.0491],[226.95,2.0],[226.93,10.24510221],[226.8,24.39784113]],[[227.08,2.0],[227.12,10.24510221],[227.15,1.4663],[227.19,1.3683],[227.22,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048337795,[[226.96,4.0491],[226.95,17.41723129],[226.82,10.24510221],[226.79,24.39784113],[226.76,73.19352343]],[[227.07,2.0],[227.09,15.66148393],[227.15,11.71140221],[227.19,1.3683],[227.2,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048337994,[[226.96,4.0491],[226.95,17.41723129],[226.82,10.24510221],[226.79,24.39784113],[226.76,73.19352343]],[[227.06,2.0],[227.09,15.66148393],[227.15,11.71140221],[227.19,1.3683],[227.2,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048338202,[[226.96,4.0491],[226.95,17.41723129],[226.82,10.24510221],[226.79,24.39784113],[226.77,48.79568228]],[[227.06,2.0],[227.09,15.66148393],[227.15,11.71140221],[227.19,1.3683],[227.2,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048339100,[[226.96,6.2515],[226.95,10.24510221],[226.82,10.24510221],[226.79,24.39784113],[226.77,48.79568228]],[[227.03,2.2018],[227.06,2.0],[227.09,15.66148393],[227.15,11.71140221],[227.19,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048339398,[[226.96,4.0491],[226.95,10.24510221],[226.92,2.0],[226.82,10.24510221],[226.76,24.39784113]],[[227.06,12.24510221],[227.09,5.41638172],[227.15,11.71140221],[227.18,164.90794584],[227.19,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048339598,[[226.96,4.0491],[226.95,10.24510221],[226.94,2.2026],[226.92,7.39552521],[226.82,10.24510221]],[[227.01,2.202],[227.06,12.24510221],[227.09,5.41638172],[227.15,24.92140221],[227.16,197.53794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048339803,[[226.96,4.0491],[226.95,10.24510221],[226.94,2.2026],[226.92,7.39552521],[226.82,10.24510221]],[[227.01,2.202],[227.06,12.24510221],[227.09,5.41638172],[227.15,24.92140221],[227.16,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048340192,[[226.96,4.0491],[226.95,10.24510221],[226.92,7.39552521],[226.82,10.24510221],[226.65,29.02683315]],[[227.06,12.24510221],[227.09,5.41638172],[227.15,11.71140221],[227.16,45.84],[227.17,164.90794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048340392,[[226.96,4.0491],[226.95,10.24510221],[226.92,7.39552521],[226.82,10.24510221],[226.76,24.39784113]],[[227.06,2.0],[227.09,15.66148393],[227.15,11.71140221],[227.16,59.05],[227.18,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048340603,[[226.96,4.0491],[226.95,10.24510221],[226.92,2.0],[226.82,10.24510221],[226.75,6.09946028]],[[227.06,12.24510221],[227.09,5.41638172],[227.15,24.92140221],[227.16,45.84],[227.17,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048340796,[[226.89,10.24510221],[226.82,10.24510221],[226.75,6.09946028],[226.71,73.19352343],[226.69,122.40249451]],[[227.03,10.24510221],[227.06,2.0],[227.09,5.41638172],[227.15,24.92140221],[227.16,197.53794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048341100,[[226.89,10.24510221],[226.87,2.0],[226.83,4.1547],[226.82,10.24510221],[226.74,50.2491]],[[227.03,10.24510221],[227.05,1.3415],[227.06,2.0],[227.08,1.3774],[227.09,5.41638172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048341501,[[226.89,10.24510221],[226.88,2.2031],[226.87,2.0],[226.83,4.1547],[226.82,10.24510221]],[[227.03,10.24510221],[227.05,1.3415],[227.06,2.0],[227.08,1.3774],[227.09,5.41638172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048341692,[[226.89,10.24510221],[226.87,2.0],[226.83,4.1547],[226.82,10.24510221],[226.63,182.98380857]],[[227.03,10.24510221],[227.05,1.3415],[227.06,2.0],[227.08,1.3774],[227.09,5.41638172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048342097,[[226.89,12.44820221],[226.87,2.0],[226.83,4.1547],[226.82,10.24510221],[226.63,198.29268318]],[[227.03,10.24510221],[227.05,1.3415],[227.06,2.0],[227.08,1.3774],[227.09,5.41638172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048342497,[[226.89,12.44820221],[226.87,2.0],[226.83,4.1547],[226.82,10.24510221],[226.64,15.30887461]],[[227.03,10.24510221],[227.05,1.3415],[227.06,2.0],[227.08,1.3774],[227.09,5.41638172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048342896,[[226.89,12.44820221],[226.87,7.2795582],[226.83,4.1547],[226.82,10.24510221],[226.64,15.30887461]],[[227.03,10.24510221],[227.05,1.3415],[227.06,2.0],[227.08,1.3774],[227.09,5.41638172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048343098,[[226.89,10.24510221],[226.87,7.2795582],[226.83,4.1547],[226.82,10.24510221],[226.7,243.79568228]],[[227.03,10.24510221],[227.05,1.3415],[227.06,2.0],[227.08,1.3774],[227.09,5.41638172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048343499,[[226.89,10.24510221],[226.87,7.2795582],[226.83,4.1547],[226.82,10.24510221],[226.7,243.79568228]],[[226.97,2.2024],[227.03,10.24510221],[227.05,1.3415],[227.06,2.0],[227.08,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048343700,[[226.89,12.44820221],[226.87,7.2795582],[226.83,4.1547],[226.82,10.24510221],[226.7,243.79568228]],[[226.97,2.0],[227.03,10.24510221],[227.05,1.3415],[227.08,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048343902,[[226.89,12.44820221],[226.87,7.2795582],[226.83,4.1547],[226.82,10.24510221],[226.7,243.79568228]],[[226.97,2.0],[227.03,10.24510221],[227.05,1.3415],[227.08,1.3774],[228.59,34.88151251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048344201,[[226.89,2.2031],[226.87,7.2795582],[226.86,10.24510221],[226.83,4.1547],[226.71,16.34456249]],[[226.97,2.0],[227.0,10.24510221],[227.05,1.3415],[227.08,1.3774],[227.13,164.90794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048344607,[[226.89,2.2031],[226.87,7.2795582],[226.86,10.24510221],[226.83,4.1547],[226.71,16.34456249]],[[226.96,2.2024],[226.97,2.0],[227.0,10.24510221],[227.05,1.3415],[227.08,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048344803,[[226.89,2.2031],[226.87,5.2795582],[226.86,12.24510221],[226.83,4.1547],[226.71,10.24510221]],[[226.96,2.2024],[226.97,2.0],[227.0,10.24510221],[227.05,1.3415],[227.08,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048345897,[[226.89,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,4.1547],[226.82,10.24510221]],[[227.0,4.2021],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856],[227.13,333.73548085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048346102,[[226.92,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,4.1547],[226.82,10.24510221]],[[227.0,4.2021],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856],[227.14,164.90794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048346305,[[226.93,1.3688],[226.92,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[227.0,2.2021],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856],[227.14,164.90794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048346501,[[226.93,1.3688],[226.92,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[227.0,2.2021],[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048347005,[[226.93,1.3688],[226.92,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856],[227.18,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048347307,[[226.93,1.3688],[226.92,12.44790221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[226.99,2.2022],[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048349606,[[226.93,3.5715],[226.92,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[226.99,2.2022],[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048349800,[[226.93,1.3688],[226.92,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[227.0,2.2021],[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048350704,[[226.93,3.5715],[226.92,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[227.0,2.2021],[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048350905,[[226.93,3.5715],[226.92,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856],[230.02,440.13418375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048351103,[[226.93,3.5715],[226.92,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[226.99,2.2022],[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048351506,[[226.93,1.3688],[226.92,12.44790221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[226.98,2.2023],[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048351901,[[226.93,1.3688],[226.92,12.44790221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048351902,[[226.93,1.3688],[226.92,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856],[228.6,34.88978853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048352109,[[226.93,3.5715],[226.92,10.24510221],[226.87,5.2795582],[226.86,2.0],[226.83,2.756]],[[226.99,2.2021],[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048352404,[[226.93,3.5715],[226.92,10.24510221],[226.91,2.0],[226.87,5.2795582],[226.83,2.756]],[[226.99,2.2021],[227.01,2.0],[227.04,10.24510221],[227.08,1.3774],[227.12,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048354801,[[226.95,2.2025],[226.93,1.3688],[226.92,10.24510221],[226.91,2.0],[226.87,5.2795582]],[[227.01,4.202],[227.07,10.24510221],[227.08,1.3774],[227.12,1.3856],[227.16,59.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048355001,[[226.93,2.7101],[226.92,10.24510221],[226.91,2.0],[226.87,5.2795582],[226.83,1.4074]],[[227.04,2.0],[227.07,10.24510221],[227.08,1.3774],[227.12,1.3856],[227.16,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048355315,[[226.95,10.24510221],[226.94,1.3421],[226.93,2.7101],[226.91,2.0],[226.87,5.2795582]],[[227.04,2.0],[227.07,10.24510221],[227.12,1.3856],[227.16,45.84],[227.21,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048355513,[[226.95,12.44760221],[226.94,1.3421],[226.93,2.7101],[226.91,2.0],[226.87,5.2795582]],[[227.04,2.0],[227.07,10.24510221],[227.12,1.3856],[227.14,1.4224],[227.16,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048355811,[[226.95,10.24510221],[226.94,1.3421],[226.93,2.7101],[226.91,2.0],[226.87,5.2795582]],[[227.04,2.0],[227.07,10.24510221],[227.12,1.3856],[227.14,1.4224],[227.16,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048356908,[[226.99,2.2021],[226.95,10.24510221],[226.94,1.3421],[226.93,2.7101],[226.91,2.0]],[[227.04,2.0],[227.05,2.2016],[227.1,10.24510221],[227.12,1.3856],[227.14,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048357109,[[226.99,2.2021],[226.96,2.0],[226.95,10.24510221],[226.94,1.3421],[226.93,2.7101]],[[227.05,2.2016],[227.07,2.0],[227.1,10.24510221],[227.12,1.3856],[227.14,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048357511,[[226.96,2.0],[226.95,10.24510221],[226.94,1.3421],[226.93,2.7101],[226.75,31.50838085]],[[227.07,2.0],[227.1,10.24510221],[227.12,1.3856],[227.14,1.4224],[227.22,195.24753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048358110,[[226.96,2.0],[226.95,10.24510221],[226.94,1.3421],[226.93,2.7101],[226.75,31.50838085]],[[227.07,2.0],[227.1,10.24510221],[227.12,1.3856],[227.14,1.4224],[227.21,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048358609,[[227.0,2.202],[226.96,2.0],[226.95,10.24510221],[226.94,1.3421],[226.93,2.7101]],[[227.06,2.2015],[227.08,2.0],[227.1,10.24510221],[227.12,1.3856],[227.14,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048360412,[[226.96,2.0],[226.95,10.24510221],[226.94,1.3421],[226.93,2.7101],[226.64,243.97841143]],[[227.06,2.2015],[227.08,2.0],[227.1,10.24510221],[227.12,1.3856],[227.14,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048360618,[[226.96,2.0],[226.95,10.24510221],[226.94,1.3421],[226.93,2.7101],[226.64,243.97841143]],[[227.05,2.2016],[227.08,2.0],[227.1,10.24510221],[227.12,1.3856],[227.14,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048360821,[[226.96,2.0],[226.95,10.24510221],[226.94,1.3421],[226.93,2.7101],[226.77,24.39784113]],[[227.05,2.2016],[227.08,2.0],[227.1,10.24510221],[227.12,1.3856],[227.14,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048361314,[[227.01,6.55744408],[226.96,2.0],[226.94,1.3421],[226.93,2.7101],[226.78,6.09946028]],[[227.06,2.2015],[227.08,8.55744408],[227.12,1.3856],[227.14,1.4224],[227.2,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048361717,[[227.01,6.55744408],[227.0,2.202],[226.96,2.0],[226.94,1.3421],[226.93,2.7101]],[[227.06,2.2015],[227.08,2.0],[227.12,1.3856],[227.14,1.4224],[227.21,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048361914,[[227.01,6.55744408],[227.0,2.202],[226.96,2.0],[226.94,1.3421],[226.93,2.7101]],[[227.06,2.2015],[227.08,8.55744408],[227.12,1.3856],[227.14,1.4224],[227.21,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048362418,[[227.01,6.55744408],[227.0,2.202],[226.96,2.0],[226.94,1.3421],[226.93,2.7101]],[[227.06,2.2015],[227.08,8.55744408],[227.12,1.3856],[227.14,1.4224],[227.2,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048362619,[[227.01,6.55744408],[227.0,2.202],[226.96,2.0],[226.94,1.3421],[226.93,2.7101]],[[227.06,2.2015],[227.08,6.55744408],[227.14,1.4224],[227.2,151.69794584],[227.22,195.24753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048362822,[[227.02,1.4536],[227.01,6.55744408],[227.0,2.202],[226.96,2.0],[226.94,1.3421]],[[227.06,2.2015],[227.08,6.55744408],[227.09,7.41638172],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048363416,[[227.02,1.4536],[227.01,6.55744408],[227.0,2.202],[226.96,2.0],[226.94,1.3421]],[[227.06,2.2015],[227.09,7.41638172],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048363417,[[227.02,1.4536],[227.01,6.55744408],[227.0,2.202],[226.96,2.0],[226.94,1.3421]],[[227.06,2.2015],[227.09,7.41638172],[227.1,6.55744408],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048364114,[[227.02,1.4536],[227.01,6.55744408],[226.96,2.0],[226.94,1.3421]],[[227.09,7.41638172],[227.1,6.55744408],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048364115,[[227.02,1.4536],[227.01,6.55744408],[226.96,2.0],[226.94,1.3421],[226.8,219.39784113]],[[227.09,2.0],[227.1,6.55744408],[227.14,1.4224],[227.19,1.3541],[227.21,164.90794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048364318,[[227.03,6.55744408],[227.02,1.4536],[226.96,2.0],[226.94,1.3421],[226.82,6.09946028]],[[227.08,2.2014],[227.09,2.0],[227.1,6.55744408],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048364922,[[227.03,6.55744408],[227.02,3.6554],[226.96,2.0],[226.94,1.3421],[226.82,6.09946028]],[[227.07,2.2014],[227.09,2.0],[227.1,6.55744408],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048365117,[[227.03,6.55744408],[227.02,3.6554],[226.96,2.0],[226.94,1.3421],[226.81,28.80564113]],[[227.07,2.2014],[227.09,2.0],[227.1,6.55744408],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048365321,[[227.02,3.6554],[227.01,6.55744408],[226.96,2.0],[226.94,1.3421],[226.81,28.80564113]],[[227.07,2.2014],[227.09,2.0],[227.1,6.55744408],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048365620,[[227.02,3.6554],[227.01,6.55744408],[226.96,2.0],[226.94,1.3421],[226.82,6.09946028]],[[227.07,2.2014],[227.09,2.0],[227.1,6.55744408],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048365824,[[227.03,6.55744408],[227.02,3.6554],[226.96,2.0],[226.94,1.3421],[226.82,24.39784113]],[[227.09,2.2013],[227.1,8.55744408],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048366015,[[227.03,6.55744408],[227.02,3.6554],[226.96,2.0],[226.94,1.3421],[226.83,6.09946028]],[[227.09,2.2013],[227.1,8.55744408],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048366216,[[227.03,6.55744408],[227.02,3.6554],[226.96,2.0],[226.94,1.3421],[226.83,6.09946028]],[[227.1,8.55744408],[227.11,5.31816946],[227.14,1.4224],[227.19,1.3541],[227.24,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048366423,[[227.03,6.55744408],[227.02,3.6554],[226.96,2.0],[226.94,1.3421],[226.84,6.09946028]],[[227.08,2.2013],[227.1,8.55744408],[227.11,5.31816946],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048367424,[[227.03,6.55744408],[227.02,3.6554],[226.96,2.0],[226.94,1.3421],[226.85,6.09946028]],[[227.08,2.2013],[227.1,8.55744408],[227.11,5.31816946],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048367622,[[227.03,6.55744408],[227.02,3.6554],[226.96,2.0],[226.94,1.3421],[226.85,24.39784113]],[[227.08,2.2013],[227.1,8.55744408],[227.11,5.31816946],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048367821,[[227.02,3.6554],[226.94,1.3421],[226.85,24.39784113]],[[227.1,8.55744408],[227.11,5.31816946],[227.14,1.4224],[227.19,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048367822,[[227.05,6.55744408],[227.02,1.4536],[227.01,2.0],[226.94,1.3421],[226.88,4.4065]],[[227.11,2.201],[227.19,1.3541],[227.24,182.03753501],[227.25,17.6095],[227.29,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048368019,[[227.05,6.55744408],[227.03,1.41],[227.02,1.4536],[227.01,2.0],[226.92,40.21106216]],[[227.13,2.0],[227.14,6.55744408],[227.19,1.3541],[227.21,153.05974584],[227.23,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048368226,[[227.07,6.55744408],[227.04,1.3928],[227.03,1.41],[227.02,1.4536],[227.01,2.0]],[[227.21,151.69794584],[227.23,182.03753501],[227.24,230.62374933],[227.25,4.3995],[227.4,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048368421,[[227.11,6.55744408],[227.09,2.2012],[227.07,2.0],[227.04,1.3928],[227.03,1.41]],[[227.16,2.2006],[227.18,6.55744408],[227.2,2.0],[227.23,333.73548085],[227.27,426.11604836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048368727,[[227.11,6.55744408],[227.09,2.2012],[227.07,2.0],[227.04,1.3928],[227.03,1.41]],[[227.16,2.2006],[227.18,6.55744408],[227.2,2.0],[227.23,151.69794584],[227.25,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048369029,[[227.11,6.55744408],[227.09,2.2012],[227.07,2.0],[227.04,1.3928],[227.03,1.41]],[[227.18,6.55744408],[227.2,2.0],[227.23,151.69794584],[227.25,182.03753501],[227.28,156.15157152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048369224,[[227.11,6.55744408],[227.09,2.2012],[227.07,2.0],[227.04,1.3928],[227.03,1.41]],[[227.15,2.2006],[227.18,6.55744408],[227.2,2.0],[227.23,151.69794584],[227.25,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048370230,[[227.11,6.55744408],[227.09,2.2012],[227.07,2.0],[227.04,1.3928],[227.03,1.41]],[[227.15,2.2006],[227.2,2.0],[227.23,151.69794584],[227.25,182.03753501],[229.23,1.61809486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048370421,[[227.13,6.55744408],[227.12,2.2008],[227.07,2.0],[227.04,1.3928],[227.03,1.41]],[[227.2,8.55744408],[227.24,151.69794584],[227.26,182.03753501],[227.28,134.06041156],[227.29,47.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048370629,[[227.13,6.55744408],[227.12,2.2008],[227.07,2.0],[227.04,1.3928],[227.03,1.41]],[[227.2,8.55744408],[227.26,182.03753501],[227.28,134.06041156],[227.29,47.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048370630,[[227.13,6.55744408],[227.12,2.2008],[227.07,2.0],[227.04,1.3928],[227.03,1.41]],[[227.2,8.55744408],[227.26,151.69794584],[227.27,1.3618],[227.28,212.93890314],[227.29,47.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048370827,[[227.13,6.55744408],[227.07,2.0],[227.04,1.3928],[227.03,1.41]],[[227.2,8.55744408],[227.26,151.69794584],[227.27,1.3618],[227.28,212.93890314],[227.29,47.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048370828,[[227.13,8.75824408],[227.07,2.0],[227.04,1.3928],[227.03,1.41],[226.81,182.98380857]],[[227.18,2.2003],[227.2,8.55744408],[227.26,151.69794584],[227.27,1.3618],[227.28,239.42719778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048371029,[[227.13,8.75824408],[227.07,2.0],[227.04,1.3928],[227.03,1.41],[226.82,29.92776531]],[[227.18,2.2003],[227.2,8.55744408],[227.26,151.69794584],[227.27,1.3618],[227.28,239.42719778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048371223,[[227.13,6.55744408],[227.07,2.0],[227.04,1.3928],[227.03,1.41],[226.9,6.09946028]],[[227.18,2.2003],[227.2,8.55744408],[227.27,153.05974584],[227.28,239.42719778],[227.31,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048371430,[[227.13,6.55744408],[227.07,2.0],[227.04,1.3928],[227.03,1.41],[226.91,201.09946028]],[[227.18,2.2003],[227.19,2.0],[227.2,6.55744408],[227.27,1.3618],[227.28,178.18624048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048371627,[[227.13,6.55744408],[227.07,2.0],[227.04,1.3928],[227.03,1.41],[226.91,201.09946028]],[[227.18,2.2003],[227.19,2.0],[227.27,1.3618],[227.28,151.69794584],[227.29,47.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048371933,[[227.15,6.55744408],[227.07,2.0],[227.04,1.3928],[227.03,1.41],[226.92,53.42106216]],[[227.21,4.2],[227.27,1.3618],[227.28,173.75846646],[227.29,47.2124],[227.32,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048372126,[[227.15,6.55744408],[227.12,2.0],[227.04,1.3928],[227.03,1.41],[226.92,53.42106216]],[[227.21,4.2],[227.27,1.3618],[227.29,47.2124],[227.32,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048372127,[[227.15,6.55744408],[227.12,2.0],[227.04,1.3928],[227.03,1.41],[226.92,53.42106216]],[[227.21,2.2],[227.22,8.55744408],[227.27,1.3618],[227.29,198.91034584],[227.32,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048372529,[[227.15,6.55744408],[227.13,1.4494],[227.12,2.0],[227.04,1.3928],[227.03,1.41]],[[227.21,2.2],[227.22,8.55744408],[227.27,1.3618],[227.29,198.91034584],[227.31,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048372729,[[227.15,8.75804408],[227.13,1.4494],[227.12,2.0],[227.04,1.3928],[227.03,1.41]],[[227.2,2.2001],[227.22,8.55744408],[227.27,1.3618],[227.29,198.91034584],[227.31,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048373027,[[227.15,8.75804408],[227.13,1.4494],[227.12,2.0],[227.04,1.3928],[227.03,1.41]],[[227.2,2.2001],[227.22,8.55744408],[227.27,1.3618],[227.29,47.2124],[227.3,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048373227,[[227.15,8.75804408],[227.13,1.4494],[227.12,2.0],[227.04,1.3928]],[[227.2,2.2001],[227.22,8.55744408],[227.27,1.3618],[227.29,47.2124],[227.3,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048373228,[[227.15,8.75804408],[227.13,2.8451],[227.12,2.0],[227.04,1.3928],[226.93,51.89946028]],[[227.2,2.2001],[227.22,6.55744408],[227.24,5.24577937],[227.27,1.3618],[227.29,47.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048373423,[[227.15,8.75804408],[227.13,2.8451],[227.12,2.0],[227.04,1.3928],[226.93,51.89946028]],[[227.2,2.2001],[227.22,6.55744408],[227.23,2.0],[227.24,5.24577937],[227.27,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048373635,[[227.15,8.75804408],[227.13,2.8451],[227.12,2.0],[227.04,1.3928],[226.94,6.09946028]],[[227.22,6.55744408],[227.23,2.0],[227.24,5.24577937],[227.27,1.3618],[227.33,156.09584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048373833,[[227.17,6.55744408],[227.13,2.8451],[227.12,2.0],[227.04,1.3928],[226.94,6.09946028]],[[227.23,2.0],[227.24,11.80322345],[227.27,1.3618],[227.33,156.09584584],[227.35,195.24753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048374026,[[227.17,6.55744408],[227.13,4.2429],[227.12,2.0],[226.94,6.09946028],[226.93,77.30838085]],[[227.22,2.1999],[227.23,2.0],[227.24,6.55744408],[227.33,156.09584584],[227.35,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048374227,[[227.2,6.55744408],[227.13,4.2429],[227.12,2.0],[226.95,23.71456028],[226.94,18.29838085]],[[227.26,8.55744408],[227.29,45.8],[227.34,1.3238],[227.36,333.73548085],[227.37,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048374425,[[227.2,6.55744408],[227.13,4.2429],[227.12,2.0],[226.95,42.01294113],[226.92,113.40458559]],[[227.26,2.0],[227.28,6.55744408],[227.34,1.3238],[227.36,153.09294584],[227.38,364.07507002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048374624,[[227.2,6.55744408],[227.17,2.0],[227.13,4.2429],[226.95,42.01294113],[226.94,48.79568228]],[[227.26,2.0],[227.28,6.55744408],[227.34,1.3238],[227.36,1.395],[227.37,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048374829,[[227.22,6.55744408],[227.19,2.2002],[227.17,2.0],[227.13,4.2429],[226.95,42.01294113]],[[227.28,8.55744408],[227.34,1.3238],[227.36,1.395],[227.37,151.69794584],[227.39,239.25837434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048375330,[[227.22,6.55744408],[227.19,2.2002],[227.17,2.0],[227.13,4.2429],[226.95,23.71456028]],[[227.28,8.55744408],[227.34,1.3238],[227.36,1.395],[227.38,151.69794584],[227.39,239.25837434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048375529,[[227.22,6.55744408],[227.19,2.2002],[227.17,2.0],[227.13,4.2429],[226.95,23.71456028]],[[227.28,8.55744408],[227.34,1.3238],[227.36,1.395],[227.38,151.69794584],[227.39,30.81122118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048375725,[[227.22,6.55744408],[227.19,2.2002],[227.17,2.0],[227.13,4.2429],[226.96,6.09946028]],[[227.28,8.55744408],[227.34,1.3238],[227.36,1.395],[227.39,30.81122118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048375726,[[227.22,6.55744408],[227.19,2.2002],[227.17,2.0],[227.13,4.2429],[226.96,6.09946028]],[[227.26,2.1996],[227.28,8.55744408],[227.34,1.3238],[227.36,1.395],[227.39,208.89423893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048375924,[[227.22,6.55744408],[227.17,2.0],[227.13,4.2429],[226.96,19.30946028],[226.95,18.29838085]],[[227.3,5.37987408],[227.34,1.3238],[227.36,1.395],[227.39,178.08301775],[227.4,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048376126,[[227.24,6.55744408],[227.17,2.0],[227.13,4.2429],[227.03,4.4036],[226.96,37.60784113]],[[227.3,5.37987408],[227.34,1.3238],[227.36,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048376127,[[227.24,6.55744408],[227.17,2.0],[227.13,4.2429],[227.03,4.4036],[226.96,37.60784113]],[[227.3,7.37987408],[227.31,6.55744408],[227.34,1.3238],[227.36,1.395],[227.41,340.33008085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048376323,[[227.24,6.55744408],[227.17,2.0],[227.13,4.2429],[227.03,4.4036],[226.96,19.30946028]],[[227.3,7.37987408],[227.31,6.55744408],[227.34,1.3238],[227.36,1.395],[227.41,340.33008085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048376523,[[227.24,6.55744408],[227.22,2.1999],[227.17,2.0],[227.13,4.2429],[227.03,4.4036]],[[227.3,7.37987408],[227.36,1.395],[227.41,340.33008085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048376524,[[227.24,6.55744408],[227.22,2.1999],[227.17,2.0],[227.13,4.2429],[227.03,4.4036]],[[227.29,2.1992],[227.3,7.37987408],[227.36,1.395],[227.41,158.29254584],[227.42,67.64280719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048376730,[[227.26,6.55744408],[227.17,2.0],[227.13,4.2429],[227.03,4.4036],[226.99,18.47160444]],[[227.3,5.37987408],[227.32,2.0],[227.33,6.55744408],[227.36,1.395],[227.4,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048376927,[[227.26,6.55744408],[227.17,2.0],[227.13,4.2429],[227.03,4.4036],[226.99,24.57106472]],[[227.32,2.0],[227.33,6.55744408],[227.36,1.395],[227.4,1.3585],[227.43,197.49794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048377123,[[227.22,12.22421688],[227.15,10.22421688],[227.13,4.2429],[227.03,4.4036],[226.99,18.47160444]],[[227.32,2.0],[227.36,1.395],[227.4,1.3585],[227.43,197.49794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048377124,[[227.22,12.22421688],[227.15,10.22421688],[227.13,4.2429],[227.03,4.4036],[226.99,18.47160444]],[[227.32,2.0],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585],[227.43,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048377330,[[227.23,1.3612],[227.22,14.42411688],[227.15,10.22421688],[227.13,2.7935],[227.03,4.4036]],[[227.3,2.1992],[227.32,2.0],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048377733,[[227.23,1.3612],[227.22,14.42411688],[227.15,10.22421688],[227.13,2.7935],[227.03,4.4036]],[[227.32,2.0],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585],[228.95,43.59899775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048377934,[[227.23,1.3612],[227.22,14.42411688],[227.15,10.22421688],[227.13,2.7935],[227.03,4.4036]],[[227.32,2.0],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585],[227.47,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048378233,[[227.23,1.3612],[227.22,14.42411688],[227.15,10.22421688],[227.13,2.7935],[227.03,4.4036]],[[227.32,2.0],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585],[227.45,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048378634,[[227.23,1.3612],[227.22,14.42411688],[227.15,10.22421688],[227.13,2.7935],[227.03,4.4036]],[[227.29,2.1992],[227.32,2.0],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048379033,[[227.23,1.3612],[227.22,14.42411688],[227.15,10.22421688],[227.13,2.7935],[227.03,4.4036]],[[227.32,2.0],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585],[227.53,249.30781335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048379433,[[227.23,1.3612],[227.22,14.42411688],[227.15,10.22421688],[227.13,2.7935],[227.03,4.4036]],[[227.32,2.0],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585],[227.47,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048379635,[[227.23,1.3612],[227.22,14.42411688],[227.15,10.22421688],[227.13,2.7935],[227.03,4.4036]],[[227.32,2.0],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585],[227.46,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048379934,[[227.23,1.3612],[227.22,14.42411688],[227.15,10.22421688],[227.13,2.7935],[227.03,4.4036]],[[227.32,2.0],[227.33,5.31829662],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048380231,[[227.23,1.3612],[227.22,12.22421688],[227.15,10.22421688],[227.14,5.2248264],[227.13,2.7935]],[[227.32,2.0],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048380232,[[227.23,1.3612],[227.22,12.22421688],[227.15,10.22421688],[227.14,5.2248264],[227.13,2.7935]],[[227.32,2.0],[227.35,10.22421688],[227.36,1.395],[227.4,1.3585],[227.48,10.22421688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048380437,[[227.23,2.7545],[227.22,12.22421688],[227.15,10.22421688],[227.14,5.2248264],[227.13,1.3978]],[[227.33,2.0],[227.38,10.22421688],[227.4,1.3585],[227.47,13.21],[227.48,10.22421688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048380728,[[227.25,10.22421688],[227.23,4.1266],[227.22,2.0],[227.15,10.22421688],[227.14,5.2248264]],[[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394],[227.47,13.21],[227.48,10.22421688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048381036,[[227.25,10.22421688],[227.23,4.1266],[227.22,2.0],[227.15,10.22421688],[227.14,5.2248264]],[[227.37,2.0],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394],[227.47,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048381741,[[227.23,4.1266],[227.22,12.22421688],[227.2,2.2],[227.15,10.22421688],[227.14,5.2248264]],[[227.37,2.0],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394],[227.47,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048382034,[[227.23,4.1266],[227.22,12.22421688],[227.15,10.22421688],[227.14,5.2248264],[227.01,13.21]],[[227.37,2.0],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394],[227.47,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048382035,[[227.23,4.1266],[227.22,12.22421688],[227.15,10.22421688],[227.14,5.2248264],[227.01,13.21]],[[227.36,5.3563749],[227.37,2.0],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048382430,[[227.23,4.1266],[227.22,2.0],[227.14,5.2248264],[227.0,13.21],[226.92,197.1045693]],[[227.36,5.3563749],[227.37,2.0],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048382627,[[227.23,4.1266],[227.22,12.22421688],[227.15,10.22421688],[227.14,5.2248264],[227.0,13.21]],[[227.36,5.3563749],[227.37,2.0],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048383031,[[227.23,4.1266],[227.22,12.22421688],[227.2,2.2],[227.15,10.22421688],[227.14,5.2248264]],[[227.26,2.1996],[227.36,5.3563749],[227.37,2.0],[227.38,10.22421688],[227.4,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048383228,[[227.23,4.1266],[227.22,12.22421688],[227.2,2.2],[227.15,10.22421688],[227.14,5.2248264]],[[227.26,2.1996],[227.32,2.0],[227.36,5.3563749],[227.38,10.22421688],[227.4,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048384334,[[227.23,4.1266],[227.22,12.22421688],[227.2,2.2],[227.15,10.22421688],[227.14,5.2248264]],[[227.32,2.0],[227.36,5.3563749],[227.38,10.22421688],[227.4,1.3585],[227.53,188.62863501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048384636,[[227.23,4.1266],[227.22,12.22421688],[227.2,2.2],[227.15,10.22421688],[227.14,5.2248264]],[[227.25,2.1997],[227.32,2.0],[227.36,5.3563749],[227.38,10.22421688],[227.4,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048386233,[[227.23,4.1266],[227.22,12.22421688],[227.15,10.22421688],[227.14,5.2248264],[226.96,24.39784113]],[[227.25,2.1997],[227.32,2.0],[227.36,5.3563749],[227.38,10.22421688],[227.4,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048386432,[[227.23,4.1266],[227.22,12.22421688],[227.21,2.2],[227.15,10.22421688],[227.14,5.2248264]],[[227.25,2.1997],[227.32,2.0],[227.36,5.3563749],[227.38,10.22421688],[227.4,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048386640,[[227.23,4.1266],[227.22,12.22421688],[227.21,2.2],[227.15,10.22421688],[227.14,5.2248264]],[[227.27,2.1995],[227.32,2.0],[227.36,5.3563749],[227.38,10.22421688],[227.4,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048387044,[[227.25,12.42381688],[227.23,4.1266],[227.22,2.0],[227.15,10.22421688],[227.14,5.2248264]],[[227.32,2.0],[227.36,5.3563749],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048387340,[[227.25,12.42381688],[227.23,4.1266],[227.22,2.0],[227.15,10.22421688],[227.14,5.2248264]],[[227.36,5.3563749],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394],[227.53,6.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048387637,[[227.24,10.22421688],[227.23,6.3264],[227.22,2.0],[227.15,10.22421688],[227.14,5.2248264]],[[227.36,7.3563749],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394],[227.53,158.28904584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048387829,[[227.24,10.22421688],[227.23,4.1266],[227.22,2.0],[227.15,10.22421688],[227.14,5.2248264]],[[227.36,7.3563749],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394],[227.53,158.28904584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048388643,[[227.24,12.42391688],[227.23,4.1266],[227.22,2.0],[227.15,10.22421688],[227.14,5.2248264]],[[227.29,2.1992],[227.36,7.3563749],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048390142,[[227.25,2.1996],[227.24,10.22421688],[227.23,4.1266],[227.22,2.0],[227.15,10.22421688]],[[227.29,2.1992],[227.36,7.3563749],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048392235,[[227.25,2.1996],[227.24,10.22421688],[227.23,4.1266],[227.22,2.0],[227.15,10.22421688]],[[227.29,2.1992],[227.36,2.0],[227.38,10.22421688],[227.4,1.3585],[227.42,1.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048392440,[[227.27,12.42361688],[227.23,4.1266],[227.22,2.0],[227.15,10.22421688],[227.1,4.4021]],[[227.36,2.0],[227.4,1.3585],[227.41,10.22421688],[227.42,1.4394],[230.38,387.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048392637,[[227.27,14.42361688],[227.23,4.1266],[227.15,10.22421688],[227.11,45.76],[227.1,4.4021]],[[227.36,2.0],[227.4,1.3585],[227.41,10.22421688],[227.42,1.4394],[229.47,1.61809486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048392835,[[227.27,14.42361688],[227.23,4.1266],[227.15,10.22421688],[227.11,45.76],[227.1,4.4021]],[[227.36,2.0],[227.4,1.3585],[227.41,10.22421688],[227.42,1.4394],[227.55,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048393444,[[227.27,14.42361688],[227.23,4.1266],[227.15,10.22421688],[227.11,45.76],[227.1,4.4021]],[[227.36,2.0],[227.38,5.33983489],[227.4,1.3585],[227.41,10.22421688],[227.42,1.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048393637,[[227.27,14.42361688],[227.23,4.1266],[227.15,10.22421688],[227.11,45.76],[227.1,4.4021]],[[227.32,2.199],[227.36,2.0],[227.38,5.33983489],[227.4,1.3585],[227.41,10.22421688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048394038,[[227.27,12.22421688],[227.23,4.1266],[227.15,10.22421688],[227.11,45.76],[227.1,4.4021]],[[227.32,2.199],[227.36,2.0],[227.38,5.33983489],[227.4,1.3585],[227.41,10.22421688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048394331,[[227.27,12.22421688],[227.23,4.1266],[227.15,10.22421688],[227.11,45.76],[227.1,4.4021]],[[227.31,2.1991],[227.36,2.0],[227.38,5.33983489],[227.4,1.3585],[227.41,10.22421688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048394536,[[227.27,12.22421688],[227.23,4.1266],[227.15,10.22421688],[227.11,45.76],[227.1,4.4021]],[[227.36,2.0],[227.38,5.33983489],[227.4,1.3585],[227.41,10.22421688],[227.54,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048394741,[[227.27,12.22421688],[227.26,2.1994],[227.23,4.1266],[227.15,10.22421688],[227.11,45.76]],[[227.36,2.0],[227.38,5.33983489],[227.4,1.3585],[227.41,10.22421688],[227.54,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048395039,[[227.27,12.22421688],[227.26,2.1994],[227.23,4.1266],[227.15,10.22421688],[227.11,45.76]],[[227.31,2.1991],[227.36,2.0],[227.38,5.33983489],[227.4,1.3585],[227.41,10.22421688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048395439,[[227.28,2.1993],[227.27,12.22421688],[227.26,5.29600949],[227.23,4.1266],[227.15,10.22421688]],[[227.36,2.0],[227.41,10.22421688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048395638,[[227.3,10.22421688],[227.28,2.1993],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.36,2.0],[227.41,10.22421688],[227.46,1.332],[227.49,13.21],[227.55,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048395831,[[227.3,10.22421688],[227.28,2.1993],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.36,2.0],[227.39,5.1523889],[227.41,10.22421688],[227.46,1.332],[227.49,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048396237,[[227.3,12.42331688],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266],[227.1,17.6121]],[[227.39,2.0],[227.44,10.22421688],[227.46,1.332],[227.49,13.21],[227.74,314.37089169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048396433,[[227.3,12.42331688],[227.27,2.0],[227.26,15.52022637],[227.23,4.1266],[227.1,17.6121]],[[227.39,2.0],[227.44,10.22421688],[227.46,1.332],[227.49,13.21],[227.74,314.37089169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048397138,[[227.3,10.22421688],[227.27,2.0],[227.26,15.52022637],[227.23,4.1266],[227.1,17.6121]],[[227.39,2.0],[227.44,10.22421688],[227.46,1.332],[227.49,13.21],[227.54,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048397339,[[227.3,10.22421688],[227.29,2.1992],[227.27,2.0],[227.26,15.52022637],[227.23,4.1266]],[[227.39,2.0],[227.44,10.22421688],[227.46,1.332],[227.49,13.21],[227.54,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048397741,[[227.3,10.22421688],[227.27,2.0],[227.26,15.52022637],[227.23,4.1266],[227.1,4.4021]],[[227.39,2.0],[227.44,10.22421688],[227.46,1.332],[227.49,13.21],[227.54,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048397942,[[227.3,10.22421688],[227.27,4.1994],[227.26,5.29600949],[227.23,4.1266],[227.1,4.4021]],[[227.39,2.0],[227.44,10.22421688],[227.46,1.332],[227.49,13.21],[227.54,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048398244,[[227.3,10.22421688],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266],[227.1,4.4021]],[[227.39,2.0],[227.44,10.22421688],[227.46,1.332],[227.49,13.21],[227.53,158.28904584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048398546,[[227.3,10.22421688],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266],[227.1,4.4021]],[[227.39,2.0],[227.4,5.40798809],[227.44,10.22421688],[227.46,1.332],[227.49,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048399044,[[227.3,10.22421688],[227.28,2.1993],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.37,2.1985],[227.39,2.0],[227.4,5.40798809],[227.44,10.22421688],[227.46,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048399339,[[227.33,6.53973326],[227.28,2.1993],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.39,8.53973326],[227.4,5.40798809],[227.46,1.332],[227.55,182.03753501],[227.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048399539,[[227.33,6.53973326],[227.28,2.1993],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.39,8.53973326],[227.4,5.40798809],[227.46,1.332],[227.55,182.03753501],[227.57,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048399937,[[227.33,6.53973326],[227.29,2.1992],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.38,2.0],[227.39,6.53973326],[227.4,5.40798809],[227.46,1.332],[227.55,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048400136,[[227.33,6.53973326],[227.29,2.1992],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.38,2.0],[227.39,6.53973326],[227.4,5.40798809],[227.46,1.332],[227.53,6.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048400342,[[227.33,6.53973326],[227.29,2.1992],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.38,2.0],[227.39,6.53973326],[227.4,5.40798809],[227.46,1.332],[227.53,158.28904584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048400539,[[227.33,6.53973326],[227.27,4.1993],[227.26,5.29600949],[227.23,4.1266],[227.06,4.407]],[[227.34,2.1988],[227.38,2.0],[227.39,6.53973326],[227.4,5.40798809],[227.46,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048400840,[[227.33,6.53973326],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266],[227.06,4.407]],[[227.34,2.1988],[227.38,2.0],[227.39,6.53973326],[227.4,5.40798809],[227.46,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048401445,[[227.33,6.53973326],[227.28,2.1993],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.34,2.1988],[227.38,2.0],[227.39,6.53973326],[227.4,5.40798809],[227.46,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048401749,[[227.33,6.53973326],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266],[227.01,77.60052343]],[[227.38,2.0],[227.4,5.40798809],[227.41,6.53973326],[227.46,1.332],[229.0,34.67827685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048401949,[[227.33,6.53973326],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.38,2.0],[227.4,5.40798809],[227.41,6.53973326],[227.46,1.332],[229.0,34.67827685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048401950,[[227.33,6.53973326],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266],[227.1,17.6121]],[[227.38,2.0],[227.4,5.40798809],[227.41,6.53973326],[227.46,1.332],[227.58,242.71671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048402748,[[227.33,6.53973326],[227.3,2.199],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.36,2.1986],[227.38,2.0],[227.4,5.40798809],[227.41,6.53973326],[227.46,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048403547,[[227.33,6.53973326],[227.3,2.199],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.35,2.1987],[227.38,2.0],[227.4,5.40798809],[227.41,6.53973326],[227.46,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048405244,[[227.33,6.53973326],[227.31,2.199],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.36,2.1986],[227.38,2.0],[227.4,5.40798809],[227.41,6.53973326],[227.46,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048405449,[[227.35,6.53973326],[227.31,2.199],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.36,2.1986],[227.38,2.0],[227.4,5.40798809],[227.41,6.53973326],[227.46,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048405643,[[227.35,6.53973326],[227.31,2.199],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.36,2.1986],[227.4,5.40798809],[227.46,1.332],[227.54,182.03753501],[227.56,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048405947,[[227.35,6.53973326],[227.31,2.199],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.36,2.1986],[227.4,7.40798809],[227.42,7.97913326],[227.46,1.332],[227.54,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048406349,[[227.34,6.53973326],[227.31,2.199],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.36,2.1986],[227.4,7.40798809],[227.42,7.97913326],[227.46,1.332],[227.54,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048407141,[[227.34,6.53973326],[227.31,2.199],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.36,2.1986],[227.4,7.40798809],[227.42,7.97913326],[227.46,1.332],[227.49,164.90794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048407748,[[227.34,6.53973326],[227.31,2.199],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.36,2.1986],[227.39,2.0],[227.4,5.40798809],[227.42,7.97913326],[227.46,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048408448,[[227.34,6.53973326],[227.32,2.1989],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.39,2.0],[227.46,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048408449,[[227.34,6.53973326],[227.32,2.1989],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266]],[[227.37,2.1985],[227.39,2.0],[227.46,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048408645,[[227.36,6.53973326],[227.27,2.0],[227.26,5.29600949],[227.23,4.1266],[227.14,18.4348264]],[[227.46,1.332],[227.48,23.41847941],[227.49,151.69794584],[227.52,13.21],[227.53,182.03753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048408850,[[227.38,6.53973326],[227.33,1.4332],[227.32,2.0],[227.26,5.29600949],[227.23,2.7654]],[[227.45,2.0],[227.46,1.332],[227.48,1.3695],[227.5,156.09244584],[227.51,208.49672575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048409045,[[227.38,6.53973326],[227.33,3.4332],[227.26,5.29600949],[227.23,2.7654],[227.15,47.75972166]],[[227.45,2.0],[227.46,1.332],[227.48,1.3695],[227.5,156.09244584],[227.51,208.49672575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048409046,[[227.38,6.53973326],[227.33,3.4332],[227.26,5.29600949],[227.23,2.7654],[227.15,47.75972166]],[[227.45,2.0],[227.46,7.87173326],[227.48,1.3695],[227.5,178.13966639],[227.51,26.45919074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048409248,[[227.38,6.53973326],[227.36,2.1985],[227.33,3.4332],[227.26,5.29600949],[227.23,2.7654]],[[227.41,2.1982],[227.45,2.0],[227.46,7.87173326],[227.48,1.3695],[227.5,156.09244584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048409448,[[227.38,6.53973326],[227.36,2.1985],[227.33,3.4332],[227.26,5.29600949],[227.23,2.7654]],[[227.45,2.0],[227.46,7.87173326],[227.48,1.3695],[227.5,156.09244584],[227.52,195.24753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048409948,[[227.38,6.53973326],[227.33,3.4332],[227.26,5.29600949],[227.23,2.7654],[226.99,31.28580042]],[[227.4,2.1982],[227.45,2.0],[227.46,7.87173326],[227.48,1.3695],[227.5,156.09244584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048410156,[[227.38,6.53973326],[227.33,3.4332],[227.26,5.29600949],[227.23,2.7654],[227.16,10.50036028]],[[227.4,2.1982],[227.45,5.30751097],[227.46,7.87173326],[227.48,1.3695],[227.5,156.09244584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048410355,[[227.38,6.53973326],[227.36,2.1985],[227.33,3.4332],[227.26,5.29600949],[227.23,2.7654]],[[227.45,5.30751097],[227.46,7.87173326],[227.48,1.3695],[227.5,156.09244584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048410356,[[227.38,6.53973326],[227.36,2.1985],[227.33,3.4332],[227.26,5.29600949],[227.23,2.7654]],[[227.41,2.1981],[227.43,2.0],[227.45,5.30751097],[227.46,6.53973326],[227.48,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048410548,[[227.4,6.53973326],[227.36,2.1985],[227.33,3.4332],[227.26,5.29600949],[227.23,2.7654]],[[227.41,2.1981],[227.43,2.0],[227.45,5.30751097],[227.46,6.53973326],[227.48,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048411157,[[227.4,6.53973326],[227.39,2.1983],[227.33,3.4332],[227.26,5.29600949],[227.23,2.7654]],[[227.44,2.1978],[227.48,1.3695],[227.57,4.3933],[227.62,242.71671335],[227.65,303.39589169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048411453,[[227.42,6.53973326],[227.39,2.1983],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949]],[[227.44,2.1978],[227.57,4.3933],[227.62,242.71671335],[227.65,303.39589169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048411454,[[227.42,6.53973326],[227.39,2.1983],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949]],[[227.44,2.1978],[227.46,2.0],[227.49,6.53973326],[227.52,151.69794584],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048411656,[[227.42,6.53973326],[227.39,2.1983],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949]],[[227.44,2.1978],[227.46,2.0],[227.49,6.53973326],[227.52,151.69794584],[227.53,49.96317546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048411856,[[227.42,6.53973326],[227.39,2.1983],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949]],[[227.44,2.1978],[227.47,2.0],[227.49,6.53973326],[227.52,151.69794584],[227.53,49.96317546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048412053,[[227.42,6.53973326],[227.38,2.1984],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949]],[[227.43,2.1979],[227.47,2.0],[227.49,6.53973326],[227.52,173.76445343],[227.53,27.89666787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048412253,[[227.42,6.53973326],[227.38,2.1984],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949]],[[227.43,2.1979],[227.47,2.0],[227.49,6.53973326],[227.52,173.76445343],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048412448,[[227.42,6.53973326],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949],[227.19,6.09946028]],[[227.43,2.1979],[227.47,2.0],[227.49,6.53973326],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048412449,[[227.42,6.53973326],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949],[227.19,6.09946028]],[[227.43,2.1979],[227.47,2.0],[227.48,5.33020843],[227.49,6.53973326],[227.53,153.11234584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048412654,[[227.42,6.53973326],[227.36,2.1985],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949]],[[227.43,2.1979],[227.47,2.0],[227.48,5.33020843],[227.49,6.53973326],[227.53,153.11234584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048413153,[[227.42,6.53973326],[227.37,2.1984],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949]],[[227.43,2.1979],[227.47,2.0],[227.48,5.33020843],[227.49,6.53973326],[227.53,153.11234584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048413960,[[227.42,6.53973326],[227.37,2.1984],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949]],[[227.43,2.1979],[227.47,2.0],[227.48,5.33020843],[227.49,6.53973326],[227.52,151.69794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048414153,[[227.36,2.1985],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949],[227.18,6.09946028]],[[227.41,2.1981],[227.47,8.53973326],[227.48,5.33020843],[227.52,151.69794584],[227.58,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048414349,[[227.4,6.53973326],[227.36,2.1985],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949]],[[227.41,2.1981],[227.47,8.53973326],[227.48,5.33020843],[227.58,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048414350,[[227.4,6.53973326],[227.36,2.1985],[227.34,2.7743],[227.33,3.4332],[227.26,5.29600949]],[[227.41,2.1981],[227.47,8.53973326],[227.48,5.33020843],[227.51,151.69794584],[227.53,183.45193501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048414552,[[227.4,6.53973326],[227.36,2.1985],[227.34,4.7743],[227.33,1.4332],[227.26,5.29600949]],[[227.41,2.1981],[227.47,8.53973326],[227.48,5.33020843],[227.51,151.69794584],[227.53,183.45193501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048414760,[[227.4,6.53973326],[227.36,2.1985],[227.34,4.7743],[227.33,1.4332],[227.26,5.29600949]],[[227.41,2.1981],[227.47,8.53973326],[227.48,5.33020843],[227.52,151.69794584],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048414956,[[227.4,6.53973326],[227.36,2.1985],[227.34,4.7743],[227.33,1.4332],[227.32,0.15768]],[[227.41,2.1981],[227.47,8.53973326],[227.48,5.33020843],[227.52,151.69794584],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048415153,[[227.4,6.53973326],[227.36,2.1985],[227.34,4.7743],[227.33,1.4332],[227.32,0.15768]],[[227.41,2.1981],[227.47,8.53973326],[227.48,5.33020843],[227.51,151.69794584],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048416155,[[227.4,6.53973326],[227.36,2.1985],[227.34,4.7743],[227.33,1.4332],[227.32,0.15768]],[[227.41,2.1981],[227.47,8.53973326],[227.48,5.33020843],[227.53,1.4144],[227.54,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048416462,[[227.4,6.53973326],[227.36,2.1985],[227.34,4.7743],[227.33,1.4332],[227.32,0.15768]],[[227.41,2.1981],[227.47,8.53973326],[227.48,5.33020843],[227.52,152.74136845],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048416662,[[227.4,6.53973326],[227.36,2.1985],[227.34,4.7743],[227.33,1.4332],[227.32,0.15768]],[[227.42,2.198],[227.47,8.53973326],[227.48,5.33020843],[227.52,152.74136845],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048419659,[[227.4,6.53973326],[227.36,2.1985],[227.34,2.7743],[227.33,1.4332],[227.32,0.15768]],[[227.42,2.198],[227.47,8.53973326],[227.48,5.33020843],[227.52,152.74136845],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048419960,[[227.4,6.53973326],[227.36,2.1985],[227.35,2.0],[227.34,2.7743],[227.33,1.4332]],[[227.42,2.198],[227.47,8.53973326],[227.48,5.33020843],[227.52,152.74136845],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048420465,[[227.35,2.0],[227.34,2.7743],[227.33,1.4332],[227.14,78.34799648],[227.12,11.0096]],[[227.47,8.53973326],[227.48,5.33020843],[227.52,152.74136845],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048420653,[[227.35,2.0],[227.34,2.7743],[227.33,1.4332],[227.18,19.3035975],[227.16,64.05765466]],[[227.44,2.1978],[227.47,2.0],[227.48,5.33020843],[227.52,152.74136845],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048420852,[[227.35,2.0],[227.34,2.7743],[227.33,1.4332],[227.19,24.37439002],[227.18,61.95878005]],[[227.44,2.1978],[227.47,2.0],[227.48,5.33020843],[227.53,1.4144],[227.54,180.59049592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048421055,[[227.35,2.0],[227.34,2.7743],[227.33,1.4332],[227.2,6.0935975],[227.19,18.28079252]],[[227.44,2.1978],[227.47,2.0],[227.48,5.33020843],[227.53,1.4144],[227.54,180.59049592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048421056,[[227.35,2.0],[227.34,2.7743],[227.33,1.4332],[227.2,6.0935975],[227.19,18.28079252]],[[227.44,2.1978],[227.47,2.0],[227.48,5.33020843],[227.53,23.47179798],[227.54,180.59049592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048421260,[[227.39,2.1982],[227.35,2.0],[227.34,2.7743],[227.33,1.4332],[227.19,24.37439002]],[[227.44,2.1978],[227.47,2.0],[227.48,5.33020843],[227.53,23.47179798],[227.54,154.11926845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048421557,[[227.39,2.1982],[227.35,2.0],[227.34,2.7743],[227.33,1.4332],[227.19,24.37439002]],[[227.47,2.0],[227.48,5.33020843],[227.53,23.47179798],[227.54,154.11926845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048421558,[[227.39,2.1982],[227.35,2.0],[227.34,2.7743],[227.33,1.4332],[227.19,24.37439002]],[[227.43,2.1979],[227.47,2.0],[227.48,5.33020843],[227.53,154.15576845],[227.54,49.90601394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048421758,[[227.35,2.0],[227.34,2.7743],[227.33,1.4332],[227.19,24.37439002]],[[227.43,2.1979],[227.47,2.0],[227.48,5.33020843],[227.53,154.15576845],[227.54,49.90601394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048421759,[[227.42,6.53973326],[227.35,2.0],[227.34,2.7743],[227.33,1.4332],[227.19,232.58439002]],[[227.47,2.0],[227.53,154.15576845],[227.54,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048422065,[[227.44,6.53973326],[227.4,2.1981],[227.35,2.0],[227.34,2.7743],[227.33,1.4332]],[[227.47,2.0],[227.51,6.53973326],[227.52,19.14161951],[227.53,1.4144],[227.54,154.11926845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048422264,[[227.44,6.53973326],[227.4,2.1981],[227.35,2.0],[227.34,2.7743],[227.33,1.4332]],[[227.47,2.0],[227.5,11.43390835],[227.51,6.53973326],[227.53,1.4144],[227.54,154.11926845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048423059,[[227.44,6.53973326],[227.4,2.1981],[227.35,2.0],[227.34,2.7743],[227.33,1.4332]],[[227.47,2.0],[227.5,11.43390835],[227.51,6.53973326],[227.53,1.4144],[227.54,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048423262,[[227.44,6.53973326],[227.4,2.1981],[227.35,2.0],[227.34,2.7743],[227.33,1.4332]],[[227.47,2.0],[227.5,11.43390835],[227.51,6.53973326],[227.53,1.4144],[227.54,154.11926845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048423560,[[227.44,6.53973326],[227.4,2.1981],[227.35,2.0],[227.34,2.7743],[227.33,1.4332]],[[227.45,2.1977],[227.49,5.19980437],[227.5,11.43390835],[227.51,6.53973326],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048423860,[[227.44,6.53973326],[227.4,2.1981],[227.35,2.0],[227.34,2.7743],[227.33,1.4332]],[[227.45,2.1977],[227.48,2.0],[227.49,5.19980437],[227.51,6.53973326],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048424559,[[227.4,2.1981],[227.35,2.0],[227.34,2.7743],[227.33,1.4332]],[[227.48,2.0],[227.49,5.19980437],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048424560,[[227.4,6.53973326],[227.37,2.1984],[227.35,2.0],[227.34,2.7743],[227.33,1.4332]],[[227.42,2.1981],[227.47,6.53973326],[227.48,2.0],[227.49,5.19980437],[227.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048424856,[[227.4,6.53973326],[227.37,2.1984],[227.35,2.0],[227.34,2.7743],[227.33,1.4332]],[[227.47,6.53973326],[227.48,2.0],[227.49,5.19980437],[227.53,154.15576845],[227.54,14.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048425062,[[227.33,3.632],[227.16,48.74878005],[227.14,78.34799648],[227.12,6.6026],[227.1,13.67895555]],[[227.42,2.198],[227.43,6.53973326],[227.48,2.0],[227.49,5.19980437],[227.52,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048425253,[[227.35,6.53973326],[227.33,1.4332],[227.31,2.0],[227.27,2.8681],[227.15,52.15505888]],[[227.41,6.53973326],[227.43,2.0],[227.49,157.94117282],[227.5,13.21],[227.52,26.47033681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048425460,[[227.31,6.53973326],[227.28,2.0],[227.27,2.8681],[227.15,46.06146138],[227.14,5.2248264]],[[227.39,6.53973326],[227.43,2.0],[227.48,188.01646546],[227.49,5.19980437],[227.51,183.28964214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048425757,[[227.28,2.1993],[227.27,1.4294],[227.23,2.0],[227.15,46.06146138],[227.14,5.2248264]],[[227.37,6.53973326],[227.38,2.0],[227.46,13.21],[227.47,174.80646546],[227.49,188.48944651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048425968,[[227.28,6.53973326],[227.27,1.4294],[227.16,2.8681],[227.14,5.2248264],[227.11,24.37439002]],[[227.35,6.53973326],[227.37,2.0],[227.42,1.3582],[227.46,165.95136845],[227.47,22.06509701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048426156,[[227.25,6.53973326],[227.21,2.0],[227.16,2.8681],[227.14,5.2248264],[227.1,237.7951259]],[[227.33,6.53973326],[227.37,2.0],[227.42,1.3582],[227.43,165.95136845],[227.46,48.54726574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048426459,[[227.25,6.53973326],[227.21,2.0],[227.17,1.4294],[227.16,2.8681],[227.14,5.2248264]],[[227.42,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048426460,[[227.25,6.53973326],[227.21,2.0],[227.17,1.4294],[227.16,2.8681],[227.14,5.2248264]],[[227.31,6.53973326],[227.32,2.0],[227.41,167.34296845],[227.42,49.90546574],[227.44,183.28964214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048426660,[[227.25,6.53973326],[227.21,2.0],[227.17,1.4294],[227.16,2.8681],[227.14,5.2248264]],[[227.31,8.53973326],[227.39,13.21],[227.4,22.06509701],[227.41,154.13296845],[227.42,49.90546574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048426661,[[227.25,6.53973326],[227.21,2.0],[227.17,1.4294],[227.16,2.8681],[227.14,5.2248264]],[[227.31,8.53973326],[227.39,13.21],[227.4,22.06509701],[227.41,154.13296845],[227.42,27.84036873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048426968,[[227.25,6.53973326],[227.21,2.0],[227.17,1.4294],[227.16,2.8681],[227.14,5.2248264]],[[227.31,8.53973326],[227.39,13.21],[227.41,154.13296845],[227.42,27.84036873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048426969,[[227.25,6.53973326],[227.21,2.0],[227.17,1.4294],[227.16,2.8681],[227.14,5.2248264]],[[227.31,8.53973326],[227.39,13.21],[227.41,154.13296845],[227.42,1.3582],[227.45,214.19134352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048427258,[[227.24,6.53973326],[227.21,2.0],[227.17,1.4294],[227.16,2.8681],[227.14,5.2248264]],[[227.31,8.53973326],[227.39,13.21],[227.4,152.74136845],[227.41,1.3916],[227.42,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048427459,[[227.23,6.53973326],[227.18,2.0],[227.17,1.4294],[227.16,2.8681],[227.14,5.2248264]],[[227.29,6.53973326],[227.31,2.0],[227.38,13.21],[227.39,152.74136845],[227.41,184.68124214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048427953,[[227.23,6.53973326],[227.2,2.2001],[227.18,2.0],[227.17,1.4294],[227.16,2.8681]],[[227.29,8.73903326],[227.31,2.0],[227.38,13.21],[227.39,152.74136845],[227.41,184.68124214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048428768,[[227.23,6.53973326],[227.2,2.2001],[227.18,2.0],[227.17,1.4294],[227.16,2.8681]],[[227.28,2.1994],[227.29,6.53973326],[227.31,2.0],[227.38,13.21],[227.39,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048429062,[[227.23,6.53973326],[227.2,2.2001],[227.18,2.0],[227.17,1.4294],[227.16,2.8681]],[[227.28,4.1994],[227.29,6.53973326],[227.39,13.21],[227.4,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048429263,[[227.25,6.53973326],[227.2,2.2001],[227.18,2.0],[227.17,1.4294],[227.16,2.8681]],[[227.28,4.1994],[227.31,6.53973326],[227.38,13.21],[227.4,152.74136845],[227.41,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048429658,[[227.18,2.0],[227.17,1.4294],[227.16,2.8681],[226.94,187.2149252],[226.92,198.38244123]],[[227.28,2.0],[227.3,2.1992],[227.32,6.53973326],[227.4,152.74136845],[227.41,14.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048429859,[[227.18,2.0],[227.17,1.4294],[227.16,2.8681],[227.04,6.0935975],[227.03,213.28079252]],[[227.28,2.0],[227.3,2.1992],[227.32,6.53973326],[227.4,152.74136845],[227.41,14.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048430162,[[227.25,6.53973326],[227.18,2.0],[227.17,1.4294],[227.16,2.8681],[227.08,42.80393444]],[[227.28,2.0],[227.3,2.1992],[227.32,6.53973326],[227.41,167.34296845],[227.42,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048430358,[[227.25,6.53973326],[227.18,2.0],[227.17,1.4294],[227.16,2.8681],[227.08,42.80393444]],[[227.28,2.0],[227.32,6.53973326],[227.4,22.05438875],[227.41,167.34296845],[227.42,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048430562,[[227.25,6.53973326],[227.22,2.1999],[227.18,2.0],[227.17,1.4294],[227.16,2.8681]],[[227.28,2.0],[227.29,2.1992],[227.32,6.53973326],[227.4,22.05438875],[227.41,167.34296845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048431662,[[227.25,6.53973326],[227.22,2.1999],[227.18,2.0],[227.17,1.4294],[227.16,2.8681]],[[227.28,2.0],[227.29,2.1992],[227.32,6.53973326],[227.41,167.34296845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048431857,[[227.18,2.0],[227.17,1.4294],[227.16,2.8681]],[[227.28,2.0],[227.41,167.34296845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048431858,[[227.18,2.0],[227.17,1.4294],[227.16,2.8681],[227.03,201.0935975],[227.02,18.28079252]],[[227.28,2.0],[227.39,13.21],[227.4,22.04031593],[227.41,154.13296845],[227.52,434.38618952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048432060,[[227.21,6.53973326],[227.17,1.4294],[227.16,2.8681],[227.15,2.0],[227.03,195.0]],[[227.28,8.53973326],[227.31,5.19541193],[227.39,13.21],[227.4,152.74136845],[227.41,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048432261,[[227.17,1.4294],[227.16,2.8681],[227.03,195.0]],[[227.28,8.53973326],[227.31,5.19541193],[227.39,13.21],[227.4,152.74136845],[227.41,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048432262,[[227.17,1.4294],[227.16,2.8681],[227.14,7.2248264],[227.06,42.80641273],[227.03,195.0]],[[227.22,2.1999],[227.26,6.53973326],[227.28,2.0],[227.31,5.19541193],[227.39,165.95136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048432463,[[227.06,42.80641273]],[[227.22,2.1999],[227.26,6.53973326],[227.28,2.0],[227.31,5.19541193],[227.39,165.95136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048432464,[[227.06,42.80641273],[226.97,10.4980975],[226.96,67.02957257],[226.95,268.12317008],[226.93,38.93629007]],[[227.22,6.53973326],[227.23,2.0],[227.3,2.7584],[227.31,5.19541193],[227.35,165.95136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048432659,[[227.15,6.53973326],[227.07,6.3137],[227.06,42.80641273],[226.97,4.4045],[226.96,6.0935975]],[[227.22,6.53973326],[227.23,2.0],[227.3,15.9684],[227.31,5.19541193],[227.34,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048432860,[[227.15,6.53973326],[227.07,6.3137],[227.06,42.80641273],[226.97,4.4045],[226.95,201.0935975]],[[227.22,6.53973326],[227.23,2.0],[227.3,15.9684],[227.31,5.19541193],[227.33,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048433066,[[227.15,6.53973326],[227.07,6.3137],[227.06,42.80641273],[226.97,4.4045],[226.95,195.0]],[[227.22,6.53973326],[227.23,2.0],[227.3,15.9684],[227.31,5.19541193],[227.34,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048433460,[[227.15,6.53973326],[227.12,2.2009],[227.08,2.0],[227.07,4.3137],[227.06,42.80641273]],[[227.19,2.2003],[227.22,6.53973326],[227.23,2.0],[227.3,15.9684],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048433661,[[227.15,6.53973326],[227.08,2.0],[227.07,4.3137],[227.06,42.80641273],[226.94,6.0935975]],[[227.22,6.53973326],[227.23,2.0],[227.3,2.7584],[227.31,5.19541193],[227.33,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048433861,[[227.15,6.53973326],[227.08,2.0],[227.07,4.3137],[227.06,42.80641273],[226.94,24.37439002]],[[227.23,2.0],[227.3,2.7584],[227.31,5.19541193],[227.33,13.21],[229.31,1.61809486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048434063,[[227.15,6.53973326],[227.08,2.0],[227.07,4.3137],[227.06,42.80641273],[226.93,24.37439002]],[[227.23,2.0],[227.29,11.4248558],[227.3,2.7584],[227.31,5.19541193],[227.34,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048434363,[[227.08,2.0],[227.07,4.3137],[227.06,42.80641273],[226.93,24.37439002]],[[227.23,2.0],[227.3,2.7584],[227.31,5.19541193],[227.34,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048434364,[[227.17,6.53973326],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137],[227.06,42.80641273]],[[227.23,8.53973326],[227.3,2.7584],[227.31,5.19541193],[227.34,13.21],[227.38,229.02964214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048434667,[[227.17,6.53973326],[227.14,2.2007],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.21,2.2001],[227.23,8.53973326],[227.3,2.7584],[227.31,5.19541193],[227.34,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048435066,[[227.17,6.53973326],[227.14,2.2007],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.2,2.0],[227.21,2.2001],[227.3,2.7584],[227.31,5.19541193],[227.34,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048435264,[[227.17,6.53973326],[227.14,2.2007],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.2,2.0],[227.21,2.2001],[227.24,6.53973326],[227.3,2.7584],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048436160,[[227.17,6.53973326],[227.12,2.2008],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.2,4.2001],[227.24,6.53973326],[227.3,2.7584],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048436365,[[227.17,6.53973326],[227.12,2.2008],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.2,4.2001],[227.24,6.53973326],[227.3,2.7584],[227.31,5.19541193],[230.21,65.56789951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048436671,[[227.17,6.53973326],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137],[226.88,4.407]],[[227.2,4.2001],[227.24,6.53973326],[227.3,2.7584],[227.31,5.19541193],[230.21,65.56789951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048436969,[[227.17,6.53973326],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137],[226.89,6.6092]],[[227.2,2.0],[227.22,6.53973326],[227.3,2.7584],[227.31,5.19541193],[228.8,34.9143515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048437168,[[227.1,5.41142529],[227.08,2.0],[227.07,4.3137],[226.89,6.6092]],[[227.2,2.0],[227.22,6.53973326],[227.3,2.7584],[227.31,5.19541193],[228.8,34.9143515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048437169,[[227.15,6.53973326],[227.11,2.2009],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.19,2.2002],[227.2,2.0],[227.22,6.53973326],[227.3,2.7584],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048437669,[[227.15,6.53973326],[227.12,2.2009],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.19,2.2002],[227.2,2.0],[227.22,6.53973326],[227.3,2.7584],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048438072,[[227.15,6.53973326],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137],[226.9,24.26817561]],[[227.19,2.2002],[227.2,2.0],[227.22,6.53973326],[227.3,2.7584],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048438269,[[227.17,6.53973326],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137],[226.91,6.0670439]],[[227.2,2.0],[227.21,2.2001],[227.24,6.53973326],[227.3,2.7584],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048438466,[[227.17,6.53973326],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137],[226.99,42.82020189]],[[227.2,2.0],[227.21,2.2001],[227.25,6.53973326],[227.3,2.7584],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048439064,[[227.17,6.53973326],[227.15,2.2006],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.2,2.0],[227.21,2.2001],[227.25,6.53973326],[227.3,2.7584],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048439466,[[227.19,6.53973326],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137],[226.72,23.25551539]],[[227.21,2.0],[227.3,2.7584],[227.31,5.19541193],[227.38,45.74],[227.39,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048439665,[[227.19,6.53973326],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137],[226.91,24.26817561]],[[227.21,2.0],[227.27,6.53973326],[227.3,2.7584],[227.31,5.19541193],[227.38,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048439869,[[227.19,6.53973326],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137],[226.91,24.26817561]],[[227.27,6.53973326],[227.3,2.7584],[227.31,5.19541193],[227.38,45.74],[228.87,43.76602075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048440165,[[227.19,6.53973326],[227.17,2.2004],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.24,2.1998],[227.26,2.0],[227.27,6.53973326],[227.3,2.7584],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048440369,[[227.19,6.53973326],[227.17,2.2004],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.26,2.0],[227.27,6.53973326],[227.3,2.7584],[227.31,5.19541193],[228.82,43.57592478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048440670,[[227.21,6.53973326],[227.17,2.2004],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.25,2.1997],[227.26,2.0],[227.27,6.53973326],[227.3,2.7584],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048440867,[[227.17,2.2004],[227.1,5.41142529],[227.08,2.0],[227.07,4.3137]],[[227.25,2.1997],[227.26,2.0],[227.27,6.53973326],[227.3,2.7584],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048440868,[[227.23,6.53973326],[227.13,2.0],[227.1,5.41142529],[227.07,4.3137],[226.95,208.21]],[[227.24,2.0],[227.29,6.53973326],[227.3,2.7584],[227.31,5.19541193],[237.97,174.30025811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048441171,[[227.23,6.53973326],[227.13,2.0],[227.1,5.41142529],[227.07,4.3137],[226.95,208.21]],[[227.24,2.0],[227.29,6.53973326],[227.3,2.7584],[227.31,5.19541193],[227.41,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048441372,[[227.23,6.53973326],[227.13,2.0],[227.1,5.41142529],[227.07,4.3137],[226.97,17.6145]],[[227.24,2.0],[227.29,6.53973326],[227.3,2.7584],[227.31,5.19541193],[227.41,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048441573,[[227.23,6.53973326],[227.2,2.2001],[227.13,2.0],[227.1,5.41142529],[227.07,4.3137]],[[227.29,6.53973326],[227.3,2.7584],[227.31,5.19541193],[227.4,13.21],[227.41,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048441778,[[227.25,6.53973326],[227.13,2.0],[227.1,5.41142529],[227.07,4.3137],[226.99,56.03020189]],[[227.28,2.0],[227.31,11.73514519],[227.36,1.4387],[227.4,13.21],[227.42,202.89756845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048442072,[[227.25,6.53973326],[227.18,2.0],[227.1,5.41142529],[227.07,4.3137],[226.99,56.03020189]],[[227.28,2.0],[227.31,11.73514519],[227.36,1.4387],[227.39,1.3925],[227.4,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048442468,[[227.07,4.3137],[226.99,42.82020189],[226.95,195.0],[226.92,18.20113171],[226.9,54.60339513]],[[227.27,6.53973326],[227.28,2.0],[227.29,13.21],[227.31,5.19541193],[227.36,1.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048442768,[[227.07,4.3137],[226.99,42.82020189],[226.95,195.0]],[[227.27,6.53973326],[227.28,2.0],[227.29,13.21],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048442769,[[227.14,6.53973326],[227.07,4.3137],[227.04,2.0],[226.99,42.82020189],[226.95,195.0]],[[227.21,6.53973326],[227.26,0.67956908],[227.27,2.8328],[227.28,2.0],[227.29,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048442967,[[227.16,6.53973326],[227.07,4.3137],[227.04,2.0],[226.99,42.82020189],[226.95,195.0]],[[227.2,2.0],[227.23,6.53973326],[227.27,2.8328],[227.29,13.21],[227.38,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048443165,[[227.16,6.53973326],[227.07,4.3137],[227.04,2.0],[226.99,42.82020189],[226.95,195.0]],[[227.19,2.0],[227.23,6.53973326],[227.27,2.8328],[227.29,13.21],[227.38,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048443364,[[227.16,6.53973326],[227.07,4.3137],[227.04,2.0],[226.99,42.82020189],[226.95,195.0]],[[227.19,2.0],[227.23,6.53973326],[227.27,2.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048443365,[[227.16,6.53973326],[227.07,4.3137],[227.04,2.0],[226.99,42.82020189],[226.95,195.0]],[[227.19,2.0],[227.23,6.53973326],[227.27,2.8328],[227.3,13.21],[227.37,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048444072,[[227.16,6.53973326],[227.11,2.201],[227.07,4.3137],[227.04,2.0],[226.99,42.82020189]],[[227.17,2.2004],[227.19,2.0],[227.23,6.53973326],[227.27,2.8328],[227.3,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048444376,[[227.16,6.53973326],[227.07,4.3137],[227.04,2.0],[226.99,42.82020189],[226.82,121.87195013]],[[227.19,2.0],[227.24,6.53973326],[227.27,2.8328],[227.3,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048444571,[[227.16,6.53973326],[227.07,4.3137],[227.04,2.0],[226.99,42.82020189],[226.85,72.80452685]],[[227.19,2.0],[227.24,6.53973326],[227.27,2.8328],[227.3,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048444771,[[227.16,6.53973326],[227.07,4.3137],[227.04,2.0],[226.99,42.82020189],[226.88,24.26817561]],[[227.19,2.0],[227.2,2.2001],[227.24,6.53973326],[227.27,2.8328],[227.3,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048444971,[[227.16,6.53973326],[227.07,4.3137],[227.04,2.0],[226.99,42.82020189],[226.89,12.6762439]],[[227.19,2.0],[227.2,2.2001],[227.24,6.53973326],[227.27,2.8328],[227.3,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048445170,[[227.14,10.23269464],[227.07,4.3137],[227.04,12.23269464],[226.99,42.82020189],[226.91,13.21]],[[227.19,2.0],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[227.41,183.28964214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048445474,[[227.14,12.43339464],[227.07,4.3137],[227.04,12.23269464],[226.91,13.21],[226.89,30.87737561]],[[227.19,2.0],[227.21,2.2],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048445974,[[227.14,12.43339464],[227.07,4.3137],[227.04,12.23269464],[226.91,13.21],[226.89,30.87737561]],[[227.19,2.0],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048445975,[[227.14,12.43339464],[227.07,4.3137],[227.04,12.23269464],[226.91,13.21],[226.9,6.0670439]],[[227.19,2.0],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[227.45,39.47324586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048446274,[[227.14,10.23269464],[227.13,2.2008],[227.08,5.30003456],[227.07,4.3137],[227.04,12.23269464]],[[227.19,2.0],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[227.39,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048446674,[[227.14,10.23269464],[227.13,2.2008],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137]],[[227.19,2.0],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[227.39,152.74136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048446874,[[227.14,10.23269464],[227.13,2.2008],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137]],[[227.19,2.0],[227.21,2.2001],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048447068,[[227.14,12.43329464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137],[226.67,304.67987533]],[[227.19,2.0],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[228.81,43.51210598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048447269,[[227.14,12.43329464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137],[226.84,4.407]],[[227.19,2.0],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[228.81,43.51210598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048447477,[[227.14,12.43329464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137],[226.89,12.65939645]],[[227.19,2.0],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[227.39,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048448673,[[227.14,12.43329464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137],[226.89,30.80998581]],[[227.19,2.0],[227.2,2.2001],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048448873,[[227.14,12.43329464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137],[226.89,12.65939645]],[[227.19,2.0],[227.2,2.2001],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048449173,[[227.14,12.43329464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137],[226.89,12.65939645]],[[227.19,2.0],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[227.49,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048449376,[[227.14,12.43329464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137],[226.89,30.8152224]],[[227.19,4.2002],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[227.49,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048449771,[[227.14,12.43329464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137],[226.89,30.8152224]],[[227.19,4.2002],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[227.45,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048450774,[[227.15,2.2006],[227.14,10.23269464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137]],[[227.19,4.2002],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[227.45,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048451574,[[227.15,2.2006],[227.14,10.23269464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137]],[[227.19,4.2002],[227.27,13.06549464],[227.3,13.21],[227.37,10.23269464],[227.38,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048452075,[[227.15,2.2006],[227.14,10.23269464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137]],[[227.19,4.2002],[227.27,13.06549464],[227.37,10.23269464],[227.38,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048452268,[[227.15,2.2006],[227.14,10.23269464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137]],[[227.19,4.2002],[227.27,13.06549464],[227.36,13.21],[227.37,10.23269464],[227.38,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048452473,[[227.15,2.2006],[227.14,10.23269464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137]],[[227.19,4.2002],[227.27,13.06549464],[227.36,13.21],[227.37,10.23269464],[227.39,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048453070,[[227.15,2.2006],[227.14,10.23269464],[227.09,2.0],[227.08,5.30003456],[227.07,4.3137]],[[227.19,2.0],[227.2,2.2001],[227.27,13.06549464],[227.36,13.21],[227.37,10.23269464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048453270,[[227.15,3.6566],[227.14,10.23269464],[227.09,2.0],[227.08,5.30003456],[227.07,2.8494]],[[227.19,2.0],[227.2,2.2001],[227.27,13.06549464],[227.36,13.21],[227.37,10.23269464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048453675,[[227.15,3.6566],[227.14,10.23269464],[227.09,2.0],[227.08,5.30003456],[227.07,2.8494]],[[227.2,2.2001],[227.27,13.06549464],[227.36,13.21],[227.37,10.23269464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048453971,[[227.19,2.2002],[227.17,10.23269464],[227.15,1.456],[227.09,2.0],[227.08,5.30003456]],[[227.23,2.04],[227.33,10.23269464],[227.35,13.21],[227.4,333.69356676],[227.48,10.23269464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048454175,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,1.456],[227.09,2.0]],[[227.23,2.04],[227.33,10.23269464],[227.35,14.5355],[227.39,1.3248],[227.4,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048454371,[[227.17,10.23269464],[227.16,1.389],[227.15,1.456],[227.09,2.0]],[[227.23,2.04],[227.33,10.23269464],[227.35,14.5355],[227.39,1.3248],[227.4,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048454372,[[227.17,10.23269464],[227.16,1.389],[227.15,1.456],[227.09,2.0],[226.94,6.05777849]],[[227.23,2.04],[227.33,10.23269464],[227.35,14.5355],[227.39,1.3248],[227.4,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048454670,[[227.17,10.23269464],[227.16,1.389],[227.15,1.456],[227.09,2.0],[226.93,24.21667447]],[[227.23,2.04],[227.33,10.23269464],[227.35,14.5355],[227.39,1.3248],[227.4,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048454973,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,1.456],[227.09,2.0]],[[227.23,4.2398],[227.33,10.23269464],[227.35,14.5355],[227.39,1.3248],[227.41,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048455168,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,1.456],[227.09,2.0]],[[227.23,2.04],[227.33,10.23269464],[227.35,14.5355],[227.39,1.3248],[227.41,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048455365,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,1.456],[227.14,2.04]],[[227.23,2.04],[227.33,10.23269464],[227.35,14.5355],[227.39,1.3248],[227.41,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048455675,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,1.456],[227.14,2.04]],[[227.23,2.04],[227.24,2.1998],[227.33,10.23269464],[227.35,14.5355],[227.39,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048455874,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,2.9118],[227.14,2.04]],[[227.23,2.04],[227.24,2.1998],[227.33,10.23269464],[227.35,14.5355],[227.39,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048456379,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,2.9118],[227.14,2.04]],[[227.23,2.04],[227.24,2.1998],[227.33,10.23269464],[227.35,1.3255],[227.39,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048457077,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,2.9118],[227.14,2.04]],[[227.23,2.04],[227.24,2.1998],[227.33,10.23269464],[227.35,1.3255],[227.38,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048459281,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,2.9118],[227.14,2.04]],[[227.23,2.04],[227.24,2.1998],[227.33,10.23269464],[227.35,1.3255],[227.36,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048459672,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,2.9118],[227.14,2.04]],[[227.23,2.04],[227.33,10.23269464],[227.35,1.3255],[227.36,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048459673,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,2.9118],[227.14,2.04]],[[227.23,2.04],[227.33,10.23269464],[227.35,1.3255],[227.36,13.21],[227.41,182.01467278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048459877,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,2.9118],[227.14,2.04]],[[227.23,4.2398],[227.33,10.23269464],[227.35,1.3255],[227.36,13.21],[227.41,182.01467278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048460182,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,2.9118],[227.14,2.04]],[[227.23,4.2398],[227.33,10.23269464],[227.35,1.3255],[227.36,164.88889398],[227.4,182.01467278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048460377,[[227.19,2.2002],[227.17,10.23269464],[227.16,1.389],[227.15,2.9118],[227.14,2.04]],[[227.23,4.2398],[227.33,10.23269464],[227.35,1.3255],[227.36,164.88889398],[227.38,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048460782,[[227.16,11.62169464],[227.15,2.9118],[227.12,2.04],[227.01,6.06014845],[227.0,18.15582595]],[[227.23,4.2398],[227.35,1.3255],[227.38,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048460783,[[227.16,11.62169464],[227.15,2.9118],[227.12,2.04],[227.01,6.06014845],[227.0,18.15582595]],[[227.23,2.04],[227.3,10.23269464],[227.34,13.21],[227.35,153.00439398],[227.37,10.23269464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048460983,[[227.15,2.9118],[227.0,18.15582595]],[[227.23,2.04],[227.3,10.23269464],[227.34,13.21],[227.35,153.00439398],[227.37,10.23269464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048460984,[[227.15,2.9118],[227.13,10.23269464],[227.09,2.04],[227.0,6.06014845],[226.99,18.15582595]],[[227.23,2.04],[227.27,10.23269464],[227.3,1.3446],[227.34,164.88889398],[227.35,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048461177,[[227.15,1.456],[227.13,10.23269464],[227.09,3.4289],[227.0,6.06014845],[226.99,18.15582595]],[[227.23,2.04],[227.27,10.23269464],[227.3,1.3446],[227.35,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048461178,[[227.15,1.456],[227.13,10.23269464],[227.09,3.4289],[227.0,6.06014845],[226.99,18.15582595]],[[227.23,2.04],[227.27,10.23269464],[227.3,1.3446],[227.32,13.21],[227.33,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048461378,[[227.15,1.456],[227.13,10.23269464],[227.09,4.8272],[227.0,6.06014845],[226.99,18.15582595]],[[227.23,2.04],[227.27,10.23269464],[227.3,1.3446],[227.32,13.21],[227.33,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048461576,[[227.15,1.456],[227.14,2.2006],[227.13,10.23269464],[227.09,4.8272],[227.0,6.06014845]],[[227.18,2.2003],[227.23,2.04],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048461782,[[227.15,1.456],[227.14,2.2006],[227.09,4.8272],[226.99,24.2159744],[226.97,48.40157164]],[[227.18,2.2003],[227.23,2.04],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048461981,[[227.15,1.456],[227.14,2.2006],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464]],[[227.18,2.2003],[227.23,2.04],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048462588,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[226.91,197.18569762]],[[227.2,2.2002],[227.23,2.04],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048462786,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[226.99,24.2159744]],[[227.2,2.2002],[227.23,2.04],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048463079,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[227.0,6.06014845]],[[227.2,2.2002],[227.23,2.04],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048463586,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[227.0,6.06014845]],[[227.19,2.2002],[227.23,2.04],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048463887,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[227.0,6.06014845]],[[227.19,4.2402],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048464081,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[227.0,6.06014845]],[[227.19,4.2402],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193],[230.24,65.3185553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048464589,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[227.0,6.06014845]],[[227.19,4.2402],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193],[228.83,34.84574837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048464783,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[227.0,6.06014845]],[[227.19,4.2402],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193],[227.42,288.44623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048465086,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[227.0,24.2159744]],[[227.19,4.2402],[227.27,10.23269464],[227.3,1.3446],[227.31,18.40541193],[227.42,288.44623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048465282,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[226.99,24.2159744]],[[227.19,4.2402],[227.27,10.23269464],[227.3,1.3446],[227.31,170.08430591],[227.42,288.44623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048465483,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[226.99,6.06014845]],[[227.19,4.2402],[227.27,10.23269464],[227.3,153.02349398],[227.31,18.40541193],[227.35,183.34017278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048465683,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[226.99,6.06014845]],[[227.19,4.2402],[227.27,10.23269464],[227.3,153.02349398],[227.31,18.40541193],[227.32,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048466085,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.19,4.2402],[227.27,10.23269464],[227.3,153.02349398],[227.31,18.40541193],[227.32,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048466286,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.19,4.2402],[227.27,10.23269464],[227.29,151.67889398],[227.3,1.3446],[227.31,200.67757836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048466686,[[227.15,3.6566],[227.12,10.23269464],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.19,4.2402],[227.27,10.23269464],[227.29,151.67889398],[227.3,1.3446],[227.31,18.40541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048467283,[[227.16,6.54959236],[227.15,3.6566],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.19,4.2402],[227.22,6.54959236],[227.29,151.67889398],[227.3,1.3446],[227.31,200.67757836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048467487,[[227.16,6.54959236],[227.15,3.6566],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.19,4.2402],[227.22,6.54959236],[227.29,151.67889398],[227.3,50.04173889],[227.31,200.67757836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048467783,[[227.15,1.456],[227.13,2.2007],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.17,2.2004],[227.19,2.04],[227.22,6.54959236],[227.29,164.88889398],[227.3,50.04173889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048467983,[[227.15,8.00559236],[227.13,2.2007],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.17,2.2004],[227.19,2.04],[227.22,6.54959236],[227.29,164.88889398],[227.3,27.90667576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048468385,[[227.15,8.00559236],[227.13,2.2007],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.17,2.2004],[227.19,2.04],[227.22,6.54959236],[227.29,164.88889398],[227.3,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048468992,[[227.15,8.00559236],[227.13,2.2007],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.17,2.2004],[227.19,2.04],[227.22,6.54959236],[227.28,22.13562249],[227.29,164.88889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048469491,[[227.15,8.00559236],[227.13,2.2007],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.17,2.2004],[227.19,2.04],[227.22,6.54959236],[227.27,1.458],[227.28,22.13562249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048469690,[[227.15,8.00559236],[227.13,2.2007],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.17,2.2004],[227.19,2.04],[227.22,6.54959236],[227.27,1.458],[227.28,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048471387,[[227.15,8.00559236],[227.13,2.2007],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739]],[[227.17,2.2004],[227.19,2.04],[227.22,6.54959236],[227.27,1.458],[227.29,164.88889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048471792,[[227.15,10.20619236],[227.09,4.8272],[227.04,10.23269464],[227.0,42.82019739],[226.99,6.06014845]],[[227.19,2.04],[227.2,2.2002],[227.27,1.458],[227.29,151.67889398],[227.31,200.67757836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048471990,[[227.17,6.54959236],[227.15,1.456],[227.09,4.8272],[227.0,42.82019739],[226.99,6.06014845]],[[227.19,2.04],[227.2,2.2002],[227.24,6.54959236],[227.27,1.458],[227.29,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048472186,[[227.17,6.54959236],[227.15,1.456],[227.09,4.8272],[227.01,24.2159744],[227.0,42.82019739]],[[227.27,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048472187,[[227.17,6.54959236],[227.15,1.456],[227.09,4.8272],[227.01,24.2159744],[227.0,42.82019739]],[[227.27,1.458],[227.3,1.3446],[227.31,339.14647234],[227.34,182.01467278],[227.41,76.60143719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048472395,[[227.19,6.54959236],[227.18,2.2003],[227.15,1.456],[227.09,4.8272],[227.02,6.06014845]],[[227.24,2.1997],[227.26,8.58959236],[227.27,1.458],[227.3,20.54444933],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048472587,[[227.19,6.54959236],[227.18,2.2003],[227.15,1.456],[227.09,4.8272],[227.02,24.2159744]],[[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048472787,[[227.19,6.54959236],[227.15,1.456],[227.09,4.8272],[227.02,6.06014845],[227.01,18.15582595]],[[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,5.19541193],[227.34,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048472986,[[227.19,6.54959236],[227.15,1.456],[227.09,4.8272],[227.01,6.06014845],[227.0,60.97602334]],[[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,5.19541193],[227.34,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048472987,[[227.19,6.54959236],[227.15,1.456],[227.09,4.8272],[227.01,6.06014845],[227.0,60.97602334]],[[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,156.87430591],[227.33,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048473190,[[227.19,6.54959236],[227.15,1.456],[227.09,4.8272],[227.01,24.2159744],[227.0,106.45268563]],[[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,156.87430591],[227.33,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048473392,[[227.19,6.54959236],[227.15,1.456],[227.09,4.8272],[227.01,24.2159744],[227.0,42.82019739]],[[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,156.87430591],[227.33,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048473697,[[227.19,6.54959236],[227.15,1.456],[227.09,4.8272],[227.01,24.2159744],[227.0,58.05111399]],[[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,156.87430591],[227.33,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048473698,[[227.19,6.54959236],[227.15,1.456],[227.09,4.8272],[227.01,24.2159744],[227.0,58.05111399]],[[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,156.87430591],[227.33,195.48216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048473895,[[227.19,6.54959236],[227.17,2.2004],[227.15,1.456],[227.09,4.8272],[227.01,24.2159744]],[[227.22,2.2],[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,156.87430591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048474097,[[227.19,6.54959236],[227.17,2.2004],[227.15,1.456],[227.09,4.8272],[227.02,6.06014845]],[[227.22,2.2],[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048474296,[[227.19,6.54959236],[227.17,2.2004],[227.15,1.456],[227.09,4.8272],[227.01,24.2159744]],[[227.22,2.2],[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048474493,[[227.19,6.54959236],[227.17,2.2004],[227.15,1.456],[227.09,4.8272],[227.02,6.06014845]],[[227.22,2.2],[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048474890,[[227.19,6.54959236],[227.17,2.2004],[227.15,1.456],[227.09,4.8272],[227.01,24.2159744]],[[227.22,2.2],[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,156.87430591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048475095,[[227.19,6.54959236],[227.17,2.2004],[227.15,1.456],[227.09,4.8272],[227.02,6.06014845]],[[227.22,2.2],[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048475599,[[227.19,6.54959236],[227.17,2.2004],[227.15,1.456],[227.09,4.8272],[227.02,24.2159744]],[[227.22,2.2],[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048476199,[[227.19,6.54959236],[227.17,2.2004],[227.15,1.456],[227.09,4.8272],[227.03,10.46354845]],[[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048476200,[[227.19,6.54959236],[227.17,2.2004],[227.15,1.456],[227.09,4.8272],[227.03,10.46354845]],[[227.23,2.1998],[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048476398,[[227.19,6.54959236],[227.15,1.456],[227.09,4.8272],[227.03,10.46354845],[227.02,33.38674255]],[[227.26,8.58959236],[227.27,1.458],[227.3,1.3446],[227.31,5.19541193],[227.33,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048476600,[[227.19,8.74979236],[227.15,1.456],[227.09,4.8272],[227.03,4.4034],[227.02,39.446891]],[[227.26,8.58959236],[227.3,1.3446],[227.31,5.19541193],[227.32,151.67889398],[227.35,241.26216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048476905,[[227.19,8.74979236],[227.15,1.456],[227.09,4.8272],[227.03,10.46354845],[227.02,33.38674255]],[[227.26,8.58959236],[227.3,1.3446],[227.31,5.19541193],[227.32,1.3339],[227.33,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048477100,[[227.19,6.54959236],[227.15,1.456],[227.09,4.8272],[227.03,10.46354845],[227.02,33.38674255]],[[227.26,6.54959236],[227.3,1.3446],[227.31,5.19541193],[227.32,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048477101,[[227.19,6.54959236],[227.15,1.456],[227.09,4.8272],[227.03,10.46354845],[227.02,33.38674255]],[[227.26,6.54959236],[227.3,1.3446],[227.31,5.19541193],[227.32,153.01279398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048477299,[[227.21,6.54959236],[227.2,2.2001],[227.15,1.456],[227.09,4.8272],[227.03,10.46354845]],[[227.3,1.3446],[227.31,5.19541193],[227.32,153.01279398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048477300,[[227.21,6.54959236],[227.2,2.2001],[227.15,1.456],[227.09,4.8272],[227.03,43.850291]],[[227.25,4.2397],[227.28,6.54959236],[227.3,1.3446],[227.31,5.19541193],[227.32,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048477496,[[227.21,6.54959236],[227.2,2.2001],[227.15,1.456],[227.09,4.8272],[227.03,28.6193744]],[[227.24,2.04],[227.25,2.1997],[227.28,6.54959236],[227.3,1.3446],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048477697,[[227.21,6.54959236],[227.2,2.2001],[227.15,1.456],[227.14,2.04],[227.09,2.7872]],[[227.25,4.2397],[227.28,6.54959236],[227.3,1.3446],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048478100,[[227.21,6.54959236],[227.2,2.2001],[227.15,1.456],[227.14,2.04],[227.09,2.7872]],[[227.25,4.2397],[227.3,1.3446],[227.31,5.19541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048478302,[[227.23,6.54959236],[227.22,2.1999],[227.15,1.456],[227.14,2.04],[227.09,2.7872]],[[227.25,2.04],[227.27,2.1994],[227.3,6.54959236],[227.31,5.19541193],[227.34,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048479099,[[227.23,6.54959236],[227.22,2.1999],[227.15,1.456],[227.14,2.04],[227.09,2.7872]],[[227.25,2.04],[227.27,2.1994],[227.3,6.54959236],[227.31,5.19541193],[227.35,197.45889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048479497,[[227.25,2.1996],[227.23,6.54959236],[227.15,1.456],[227.14,2.04],[227.09,7.1895]],[[227.31,7.39451193],[227.32,6.54959236],[227.35,197.45889398],[227.37,182.27216643],[227.39,183.41127278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048479702,[[227.25,8.74919236],[227.15,1.456],[227.14,2.04],[227.09,7.1895],[227.06,24.2159744]],[[227.31,7.39451193],[227.32,6.54959236],[227.35,197.45889398],[227.39,183.41127278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048479703,[[227.25,8.74919236],[227.15,1.456],[227.14,2.04],[227.09,7.1895],[227.06,24.2159744]],[[227.31,2.1991],[227.32,6.54959236],[227.35,45.78],[227.36,151.67889398],[227.38,183.61176643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048480001,[[227.27,6.54959236],[227.19,2.04],[227.15,1.456],[227.09,7.1895],[227.08,11.36018301]],[[227.31,2.04],[227.34,6.54959236],[227.35,45.78],[227.38,335.29066041],[227.39,1.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048480203,[[227.27,8.74899236],[227.2,2.04],[227.15,1.456],[227.09,7.1895],[227.08,29.51600896]],[[227.31,2.04],[227.33,2.1989],[227.34,6.54959236],[227.35,45.78],[227.38,153.01849398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048480403,[[227.27,8.74899236],[227.2,2.04],[227.15,1.456],[227.09,7.1895],[227.08,29.51600896]],[[227.31,2.04],[227.34,6.54959236],[227.35,45.78],[227.38,153.01849398],[227.49,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048480601,[[227.27,6.54959236],[227.21,2.834],[227.2,2.04],[227.15,1.456],[227.09,10.46244845]],[[227.31,2.04],[227.33,5.34000585],[227.34,6.54959236],[227.35,45.78],[227.38,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048480802,[[227.27,6.54959236],[227.25,2.1995],[227.21,2.834],[227.2,2.04],[227.15,1.456]],[[227.31,2.04],[227.32,2.199],[227.33,5.34000585],[227.34,6.54959236],[227.35,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048481002,[[227.27,6.54959236],[227.21,2.834],[227.2,2.04],[227.15,1.456],[227.09,28.6182744]],[[227.31,2.0],[227.35,52.32959236],[227.43,182.01467278],[227.45,242.68623038],[228.89,43.8976604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048481197,[[227.29,6.54959236],[227.21,2.834],[227.2,2.04],[227.15,1.456],[227.1,6.06014845]],[[227.32,2.0],[227.37,6.54959236],[227.39,1.3966],[227.4,151.67889398],[227.43,182.01467278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048481402,[[227.31,6.54959236],[227.21,2.834],[227.2,2.04],[227.15,1.456],[227.11,24.2159744]],[[227.34,2.0],[227.36,11.47454582],[227.39,6.54959236],[227.43,151.67889398],[227.45,424.95839681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048481602,[[227.33,6.54959236],[227.25,2.0],[227.21,2.834],[227.15,1.456],[227.12,24.2159744]],[[227.36,11.47454582],[227.39,6.54959236],[227.45,424.95839681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048481603,[[227.33,6.54959236],[227.25,2.0],[227.21,2.834],[227.15,1.456],[227.12,24.2159744]],[[227.36,2.0],[227.39,6.54959236],[227.44,151.67889398],[227.45,424.95839681],[227.47,220.24681174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048481903,[[227.33,6.54959236],[227.25,2.0],[227.21,2.834],[227.15,1.456],[227.13,6.06014845]],[[227.36,2.0],[227.39,6.54959236],[227.44,173.77998542],[227.45,1.3396],[227.46,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048482106,[[227.33,6.54959236],[227.26,1.4293],[227.25,2.0],[227.21,2.834],[227.13,6.06014845]],[[227.36,2.0],[227.39,6.54959236],[227.45,153.01849398],[227.47,214.59949445],[227.48,240.98467278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048482304,[[227.33,6.54959236],[227.26,1.4293],[227.25,2.0],[227.21,2.834],[227.12,6.06014845]],[[227.36,2.0],[227.39,6.54959236],[227.45,153.01849398],[227.47,214.59949445],[227.48,240.98467278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048482305,[[227.33,6.54959236],[227.26,1.4293],[227.25,2.0],[227.21,2.834],[227.12,6.06014845]],[[227.36,2.0],[227.39,6.54959236],[227.45,1.3396],[227.46,151.67889398],[227.47,241.11879586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048482507,[[227.33,6.54959236],[227.26,1.4293],[227.25,2.0],[227.21,2.834],[227.12,6.06014845]],[[227.36,2.0],[227.39,6.54959236],[227.45,1.3396],[227.46,173.75362715],[227.47,58.84662943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048482797,[[227.33,6.54959236],[227.31,2.199],[227.26,1.4293],[227.25,2.0],[227.21,2.834]],[[227.36,2.0],[227.37,2.1985],[227.38,5.37749625],[227.39,6.54959236],[227.45,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048484106,[[227.35,6.54959236],[227.26,1.4293],[227.25,2.0],[227.21,2.834],[227.11,37.4259744]],[[227.45,1.3396],[227.47,153.06469398],[227.51,195.22467278],[227.54,242.68623038],[227.61,303.35778797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048484411,[[227.35,6.54959236],[227.34,2.1987],[227.26,1.4293],[227.25,2.0],[227.21,2.834]],[[227.45,1.3396],[227.47,153.06469398],[227.51,195.22467278],[227.54,242.68623038],[227.61,303.35778797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048484412,[[227.35,6.54959236],[227.34,2.1987],[227.26,1.4293],[227.25,2.0],[227.21,2.834]],[[227.41,2.1982],[227.43,6.54959236],[227.44,2.67894442],[227.45,1.3396],[227.46,11.43706999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048484600,[[227.35,6.54959236],[227.34,2.1987],[227.3,2.0],[227.26,1.4293],[227.21,2.834]],[[227.41,2.1982],[227.43,6.54959236],[227.44,2.0],[227.45,1.3396],[227.52,364.28683921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048484803,[[227.35,6.54959236],[227.34,2.1987],[227.3,2.0],[227.26,1.4293],[227.21,2.834]],[[227.41,2.1982],[227.43,6.54959236],[227.45,1.3396],[227.52,364.28683921],[228.93,43.78118833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048485003,[[227.35,6.54959236],[227.34,2.1987],[227.3,2.0],[227.26,1.4293],[227.21,2.834]],[[227.4,2.0],[227.41,2.1982],[227.43,6.54959236],[227.45,1.3396],[227.51,164.88889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048485209,[[227.35,6.54959236],[227.34,2.1987],[227.3,2.0],[227.26,1.4293],[227.21,2.834]],[[227.4,2.0],[227.43,6.54959236],[227.45,1.3396],[227.51,164.88889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048485210,[[227.35,6.54959236],[227.34,2.1987],[227.3,2.0],[227.26,1.4293],[227.21,2.834]],[[227.4,4.1982],[227.43,6.54959236],[227.45,1.3396],[227.51,164.88889398],[227.59,4.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048485503,[[227.35,6.54959236],[227.34,2.1987],[227.3,2.0],[227.26,1.4293],[227.21,2.834]],[[227.4,4.1982],[227.43,6.54959236],[227.45,1.3396],[227.51,13.21],[227.52,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048485704,[[227.34,2.1987],[227.3,2.0],[227.26,1.4293],[227.21,2.834]],[[227.4,4.1982],[227.43,6.54959236],[227.45,1.3396],[227.51,13.21],[227.52,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048485705,[[227.39,6.54959236],[227.3,2.0],[227.26,1.4293],[227.21,2.834],[227.17,4.4008]],[[227.45,1.3396],[227.51,13.21],[227.52,151.67889398],[227.54,182.27216643],[228.06,140.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048485895,[[227.17,4.4008]],[[227.51,13.21],[227.52,151.67889398],[227.54,182.27216643],[228.06,140.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048485896,[[227.41,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.17,4.4008],[227.13,24.2159744]],[[227.48,2.0],[227.49,6.54959236],[227.5,19.1310411],[227.51,151.67889398],[227.54,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048486100,[[227.41,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.17,4.4008]],[[227.46,5.21393741],[227.48,2.0],[227.49,17.97696987],[227.53,153.10999398],[227.54,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048486300,[[227.41,6.54959236],[227.38,2.1984],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133]],[[227.45,2.1978],[227.46,5.21393741],[227.47,2.0],[227.49,6.54959236],[227.53,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048487203,[[227.41,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.15,219.2159744]],[[227.47,2.0],[227.49,6.54959236],[227.53,1.4311],[227.57,164.88889398],[227.64,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048487403,[[227.43,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.16,6.06014845]],[[227.47,2.0],[227.51,6.54959236],[227.53,1.4311],[227.58,151.67889398],[227.6,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048487607,[[227.41,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.16,6.06014845]],[[227.47,2.0],[227.49,6.54959236],[227.53,1.4311],[227.58,151.67889398],[227.6,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048488003,[[227.41,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.16,6.06014845]],[[227.47,2.0],[227.49,6.54959236],[227.53,1.4311],[227.58,151.67889398],[227.61,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048488201,[[227.41,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.15,232.4259744]],[[227.47,2.0],[227.49,6.54959236],[227.53,1.4311],[227.58,13.21],[227.59,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048488407,[[227.41,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.15,232.4259744]],[[227.47,2.0],[227.48,5.26781829],[227.49,6.54959236],[227.53,1.4311],[227.58,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048488706,[[227.43,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.15,232.4259744]],[[227.46,2.1976],[227.48,7.26781829],[227.49,6.54959236],[227.53,1.4311],[227.58,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048488905,[[227.43,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.16,6.06014845]],[[227.48,7.26781829],[227.51,6.54959236],[227.53,1.4311],[227.59,13.21],[227.6,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048489108,[[227.43,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.23,45.76]],[[227.48,7.26781829],[227.51,6.54959236],[227.53,1.4311],[227.58,13.21],[227.61,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048489407,[[227.43,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.23,45.76]],[[227.48,7.26781829],[227.51,6.54959236],[227.53,1.4311],[227.58,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048489408,[[227.43,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.23,45.76]],[[227.48,7.26781829],[227.51,6.54959236],[227.53,1.4311],[227.58,13.21],[227.63,188.50501777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048490202,[[227.43,6.54959236],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133],[227.23,45.76]],[[227.48,7.26781829],[227.51,6.54959236],[227.53,1.4311],[227.58,13.21],[227.63,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048490407,[[227.43,6.54959236],[227.41,2.198],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133]],[[227.47,2.1975],[227.48,2.0],[227.51,6.54959236],[227.53,1.4311],[227.61,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048490608,[[227.43,6.54959236],[227.41,2.198],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133]],[[227.48,2.0],[227.51,6.54959236],[227.53,1.4311],[227.61,13.21],[227.64,197.43889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048491107,[[227.43,6.54959236],[227.41,2.198],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133]],[[227.48,2.0],[227.51,6.54959236],[227.53,1.4311],[227.63,13.21],[227.64,197.43889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048491308,[[227.43,6.54959236],[227.41,2.198],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133]],[[227.48,2.0],[227.51,6.54959236],[227.53,1.4311],[227.63,13.21],[227.64,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048491500,[[227.45,6.54959236],[227.41,2.198],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133]],[[227.48,2.0],[227.51,6.54959236],[227.53,1.4311],[227.63,13.21],[227.64,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048491704,[[227.45,6.54959236],[227.41,2.198],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133]],[[227.48,2.0],[227.49,2.1974],[227.51,6.54959236],[227.53,1.4311],[227.63,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048491909,[[227.45,6.54959236],[227.41,2.198],[227.35,3.4528],[227.31,2.8646],[227.27,5.38659133]],[[227.48,2.0],[227.49,2.1974],[227.5,5.35970065],[227.51,6.54959236],[227.53,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048492206,[[227.45,6.54959236],[227.35,1.4528],[227.31,2.8646],[227.27,5.38659133],[227.15,219.2159744]],[[227.49,2.1974],[227.53,6.54959236],[227.66,151.67889398],[227.67,39.54754751],[227.68,186.66326643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048492409,[[227.47,6.54959236],[227.4,2.0],[227.35,1.4528],[227.31,2.8646],[227.27,5.38659133]],[[227.52,2.1971],[227.53,2.0],[227.55,6.54959236],[227.62,2.7044],[227.68,338.34216041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048492606,[[227.47,6.54959236],[227.42,2.0],[227.35,1.4528],[227.31,2.8646],[227.27,5.38659133]],[[227.52,2.1971],[227.53,2.0],[227.55,6.54959236],[227.62,2.7044],[227.68,156.06999398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048492905,[[227.49,6.54959236],[227.42,2.0],[227.35,1.4528],[227.31,2.8646],[227.27,5.38659133]],[[227.52,2.1971],[227.53,2.0],[227.55,6.54959236],[227.62,2.7044],[227.64,58.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048493101,[[227.49,6.54959236],[227.43,1.3876],[227.42,2.0],[227.35,1.4528],[227.31,1.4642]],[[227.52,2.1971],[227.53,2.0],[227.55,6.54959236],[227.62,2.7044],[227.64,58.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048493302,[[227.49,6.54959236],[227.46,2.1976],[227.43,1.3876],[227.42,2.0],[227.35,1.4528]],[[227.57,6.54959236],[227.62,2.7044],[227.64,45.76],[227.7,341.67889398],[227.85,303.35778797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048493514,[[227.49,6.54959236],[227.44,1.351],[227.43,2.7209],[227.42,2.0],[227.18,19.27014845]],[[227.56,2.0],[227.57,6.54959236],[227.62,2.7044],[227.64,45.76],[227.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048493807,[[227.49,6.54959236],[227.46,2.1976],[227.44,1.351],[227.43,2.7209],[227.42,2.0]],[[227.55,5.33297012],[227.56,2.0],[227.57,6.54959236],[227.62,2.7044],[227.64,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048494003,[[227.49,6.54959236],[227.46,2.1976],[227.44,1.351],[227.43,2.7209],[227.42,2.0]],[[227.53,2.1969],[227.55,5.33297012],[227.56,2.0],[227.57,6.54959236],[227.62,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048495909,[[227.49,6.54959236],[227.46,2.1976],[227.44,1.351],[227.43,2.7209],[227.42,2.0]],[[227.55,5.33297012],[227.56,2.0],[227.57,6.54959236],[227.62,2.7044],[227.77,182.01467278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048496116,[[227.49,6.54959236],[227.46,2.1976],[227.44,1.351],[227.43,2.7209],[227.42,2.0]],[[227.52,2.1971],[227.55,5.33297012],[227.56,2.0],[227.57,6.54959236],[227.62,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048496912,[[227.49,6.54959236],[227.44,1.351],[227.43,2.7209],[227.42,2.0],[227.09,28.95641742]],[[227.52,2.1971],[227.55,5.33297012],[227.56,2.0],[227.57,6.54959236],[227.62,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048497112,[[227.45,6.54959236],[227.44,1.351],[227.43,2.7209],[227.41,2.0],[227.23,45.76]],[[227.53,6.54959236],[227.55,5.33297012],[227.56,2.0],[227.62,15.9144],[227.64,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048498010,[[227.47,6.54959236],[227.44,1.351],[227.43,2.7209],[227.41,2.0],[227.23,45.76]],[[227.53,6.54959236],[227.55,5.33297012],[227.56,2.0],[227.62,15.9144],[227.64,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048498213,[[227.47,6.54959236],[227.44,1.351],[227.43,2.7209],[227.41,2.0],[227.23,45.76]],[[227.55,11.88256248],[227.56,2.0],[227.62,15.9144],[227.64,45.76],[227.73,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048498713,[[227.47,6.54959236],[227.44,1.351],[227.43,2.7209],[227.42,2.198],[227.41,2.0]],[[227.55,11.88256248],[227.56,2.0],[227.62,15.9144],[227.64,45.76],[227.72,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048498908,[[227.47,6.54959236],[227.44,1.351],[227.43,2.7209],[227.42,2.198],[227.41,2.0]],[[227.55,11.88256248],[227.56,2.0],[227.62,15.9144],[227.64,45.76],[227.71,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048500108,[[227.47,6.54959236],[227.44,1.351],[227.43,2.7209],[227.42,2.198],[227.41,2.0]],[[227.53,2.197],[227.55,11.88256248],[227.56,2.0],[227.62,15.9144],[227.64,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048500314,[[227.47,6.54959236],[227.44,1.351],[227.43,2.7209],[227.42,2.198],[227.41,2.0]],[[227.55,11.88256248],[227.56,2.0],[227.62,15.9144],[227.64,45.76],[227.72,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048501010,[[227.47,6.54959236],[227.44,1.351],[227.43,2.7209],[226.97,1.86357689],[226.9,15.46154667]],[[227.55,11.88256248],[227.56,2.0],[227.62,15.9144],[227.64,45.76],[227.72,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048501219,[[227.44,6.54959236],[227.4,2.0],[227.15,208.21],[227.12,24.2159744],[227.1,55.00477164]],[[227.45,2.1977],[227.51,6.54959236],[227.55,5.33297012],[227.56,2.0],[227.62,15.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048501516,[[227.44,6.54959236],[227.37,2.0],[227.26,4.2314],[227.15,208.21],[227.12,6.06014845]],[[227.45,2.1977],[227.49,2.0],[227.51,6.54959236],[227.55,5.33297012],[227.62,15.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048501716,[[227.44,6.54959236],[227.4,2.1982],[227.37,2.0],[227.26,4.2314],[227.15,208.21]],[[227.49,2.0],[227.51,6.54959236],[227.55,5.33297012],[227.62,15.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048501717,[[227.44,6.54959236],[227.4,2.1982],[227.37,2.0],[227.26,4.2314],[227.15,208.21]],[[227.49,2.0],[227.51,6.54959236],[227.54,1.4397],[227.55,5.33297012],[227.62,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048501917,[[227.44,6.54959236],[227.4,2.1982],[227.38,1.3277],[227.37,2.0],[227.26,2.9037]],[[227.47,2.1976],[227.49,2.0],[227.51,6.54959236],[227.54,1.4397],[227.55,5.33297012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048502118,[[227.46,6.54959236],[227.38,2.7691],[227.37,2.0],[227.26,1.4623],[227.07,121.00933612]],[[227.47,2.1976],[227.49,2.0],[227.53,6.54959236],[227.54,1.4397],[227.55,5.33297012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048502317,[[227.46,6.54959236],[227.42,2.198],[227.38,2.7691],[227.37,2.0],[227.26,1.4623]],[[227.48,2.1974],[227.49,2.0],[227.53,6.54959236],[227.54,1.4397],[227.55,5.33297012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048502513,[[227.46,6.54959236],[227.42,2.198],[227.39,1.4623],[227.38,2.7691],[227.37,2.0]],[[227.48,2.1974],[227.49,2.0],[227.53,6.54959236],[227.54,1.4397],[227.55,5.33297012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048502818,[[227.46,6.54959236],[227.39,1.4623],[227.38,7.98751252],[227.37,2.0],[226.99,257.46940487]],[[227.49,2.0],[227.53,6.54959236],[227.54,1.4397],[227.55,5.33297012],[227.69,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048503020,[[227.46,6.54959236],[227.39,1.4623],[227.38,7.98751252],[227.37,2.0],[226.99,242.0078582]],[[227.49,2.0],[227.53,6.54959236],[227.54,1.4397],[227.55,5.33297012],[227.69,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048503219,[[227.38,2.7691],[227.37,2.0],[227.04,39.96441742],[226.99,242.0078582],[226.96,1.86291291]],[[227.49,2.0],[227.51,6.54959236],[227.54,1.4397],[227.55,5.33297012],[227.6,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048503421,[[227.44,6.54959236],[227.38,2.7691],[227.37,2.0],[227.26,1.4294],[227.11,24.2159744]],[[227.49,2.0],[227.51,6.54959236],[227.54,1.4397],[227.55,5.33297012],[227.6,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048503617,[[227.44,6.54959236],[227.38,2.7691],[227.37,2.0],[227.26,1.4294],[227.12,6.06014845]],[[227.49,2.0],[227.51,6.54959236],[227.54,2.7897],[227.55,5.33297012],[227.6,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048503918,[[227.44,6.54959236],[227.38,2.7691],[227.37,2.0],[227.36,5.25468914],[227.26,1.4294]],[[227.49,2.0],[227.51,6.54959236],[227.54,2.7897],[227.55,5.33297012],[227.6,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048504118,[[227.46,6.54959236],[227.38,2.7691],[227.37,2.0],[227.36,5.25468914],[227.26,1.4294]],[[227.49,2.0],[227.54,2.7897],[227.55,5.33297012],[227.6,13.21],[227.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048504320,[[227.48,6.54959236],[227.44,2.0],[227.38,2.7691],[227.36,5.25468914],[227.26,1.4294]],[[227.61,2.0],[227.68,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048504321,[[227.48,6.54959236],[227.44,2.0],[227.38,2.7691],[227.36,5.25468914],[227.26,1.4294]],[[227.61,2.0],[227.68,13.21],[227.73,151.67889398],[227.75,182.27216643],[227.76,6.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048504523,[[227.55,6.54959236],[227.45,1.4294],[227.44,2.0],[227.38,2.7691],[227.36,5.25468914]],[[227.68,14.545],[227.69,4.3908],[227.74,153.02889398],[227.75,182.27216643],[227.76,6.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048504722,[[227.45,1.4294],[227.44,2.0],[227.38,2.7691],[227.36,5.25468914],[227.17,48.40157164]],[[227.6,6.54959236],[227.67,2.67848204],[227.68,14.545],[227.69,4.3908],[227.74,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048505027,[[227.46,2.8272],[227.45,1.4294],[227.44,2.0],[227.36,5.25468914],[227.2,6.6002]],[[227.59,2.0],[227.6,6.54959236],[227.68,14.545],[227.69,4.3908],[227.74,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048505321,[[227.51,6.54959236],[227.46,2.8272],[227.45,1.4294],[227.44,2.0],[227.36,5.25468914]],[[227.58,6.54959236],[227.59,2.0],[227.68,14.545],[227.69,4.3908],[227.74,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048505722,[[227.51,6.54959236],[227.47,2.1974],[227.46,2.8272],[227.45,1.4294],[227.44,2.0]],[[227.56,2.1966],[227.58,6.54959236],[227.59,2.0],[227.68,14.545],[227.69,4.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048505920,[[227.53,6.54959236],[227.46,2.8272],[227.45,1.4294],[227.44,2.0],[227.2,30.8161744]],[[227.59,7.24782855],[227.6,6.54959236],[227.68,14.545],[227.69,4.3908],[229.28,43.28454758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048506120,[[227.46,2.8272],[227.45,1.4294],[227.44,2.0],[227.34,42.75430796],[227.21,6.06014845]],[[227.59,7.24782855],[227.6,6.54959236],[227.68,14.545],[227.69,4.3908],[227.75,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048506327,[[227.53,6.54959236],[227.46,2.77129595],[227.45,1.4294],[227.44,2.0],[227.34,42.75430796]],[[227.59,7.24782855],[227.6,6.54959236],[227.68,14.545],[227.69,4.3908],[227.76,158.26319398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048506524,[[227.53,6.54959236],[227.46,2.77129595],[227.45,1.4294],[227.44,2.0],[227.34,42.75430796]],[[227.59,7.24782855],[227.6,6.54959236],[227.67,0.0688],[227.68,14.545],[227.69,4.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048507627,[[227.53,6.54959236],[227.48,2.1974],[227.46,2.77129595],[227.45,1.4294],[227.44,2.0]],[[227.55,2.1968],[227.59,7.24782855],[227.6,6.54959236],[227.67,0.0688],[227.68,14.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048507920,[[227.46,2.77129595],[227.45,1.4294],[227.44,2.0],[227.25,4.3993],[227.21,6.06014845]],[[227.58,6.54959236],[227.59,7.24782855],[227.67,0.0688],[227.68,14.545],[229.69,1.61669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048508228,[[227.48,6.54959236],[227.46,2.77129595],[227.45,1.4294],[227.42,2.0],[227.25,4.3993]],[[227.56,6.54959236],[227.59,7.24782855],[227.67,0.0688],[227.68,14.545],[227.73,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048508622,[[227.48,6.54959236],[227.46,2.77129595],[227.45,1.4294],[227.42,2.0],[227.25,4.3993]],[[227.56,6.54959236],[227.59,7.24782855],[227.67,0.0688],[227.68,14.545],[227.72,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048508923,[[227.5,6.54959236],[227.46,2.77129595],[227.45,1.4294],[227.42,2.0],[227.25,4.3993]],[[227.59,7.24782855],[227.67,0.0688],[227.68,14.545],[227.72,151.67889398],[227.74,183.62216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048509123,[[227.5,6.54959236],[227.46,2.77129595],[227.45,1.4294],[227.42,2.0],[227.25,4.3993]],[[227.57,6.54959236],[227.59,7.24782855],[227.66,1.3242],[227.67,0.0688],[227.68,14.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048509318,[[227.5,6.54959236],[227.46,2.77129595],[227.45,1.4294],[227.42,2.0],[227.25,4.3993]],[[227.59,7.24782855],[227.66,1.3242],[227.67,0.0688],[227.68,14.545],[229.66,1.61669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048509523,[[227.5,6.54959236],[227.46,2.77129595],[227.45,1.4294],[227.42,2.0],[227.25,4.3993]],[[227.59,7.24782855],[227.66,1.3242],[227.67,0.0688],[227.68,14.545],[227.7,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048509725,[[227.48,6.54959236],[227.46,2.77129595],[227.45,3.6271],[227.42,2.0],[227.25,4.3993]],[[227.56,6.54959236],[227.59,7.24782855],[227.66,1.3242],[227.67,0.0688],[227.68,14.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048510227,[[227.48,6.54959236],[227.46,2.77129595],[227.45,3.6271],[227.42,2.0],[227.25,4.3993]],[[227.54,2.1969],[227.56,6.54959236],[227.59,7.24782855],[227.66,1.3242],[227.67,0.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048510427,[[227.48,6.54959236],[227.46,2.77129595],[227.45,3.6271],[227.42,2.0],[227.25,4.3993]],[[227.53,2.0],[227.56,6.54959236],[227.59,5.24782855],[227.66,1.3242],[227.67,0.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048510822,[[227.48,6.54959236],[227.46,2.77129595],[227.45,3.6271],[227.42,2.0],[227.25,4.3993]],[[227.51,2.1971],[227.53,2.0],[227.56,6.54959236],[227.59,5.24782855],[227.66,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048512529,[[227.46,2.77129595],[227.45,3.6271],[227.42,2.0],[227.25,4.3993],[227.13,23.23496446]],[[227.51,2.1971],[227.53,2.0],[227.56,6.54959236],[227.59,5.24782855],[227.66,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048512831,[[227.48,6.54959236],[227.46,2.77129595],[227.45,3.6271],[227.42,2.0],[227.25,4.3993]],[[227.51,2.1971],[227.53,2.0],[227.56,6.54959236],[227.59,5.24782855],[227.66,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048513029,[[227.46,1.31889595],[227.25,4.3993],[227.21,6.06014845],[227.2,24.75602595],[227.17,85.92967931]],[[227.52,6.54959236],[227.53,2.0],[227.59,18.45782855],[227.66,1.3242],[227.67,151.74769398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048513331,[[227.44,6.54959236],[227.39,2.04],[227.37,2.7656],[227.25,4.3993],[227.21,6.06014845]],[[227.52,6.54959236],[227.53,2.0],[227.58,16.0298],[227.59,5.24782855],[227.64,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048513530,[[227.46,6.54959236],[227.42,2.1979],[227.39,2.04],[227.37,4.1948],[227.25,4.3993]],[[227.48,2.1974],[227.52,6.54959236],[227.53,2.0],[227.58,16.0298],[227.59,5.24782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048513731,[[227.46,6.54959236],[227.39,2.04],[227.37,4.1948],[227.25,4.3993]],[[227.48,2.1974],[227.52,6.54959236],[227.53,2.0],[227.58,16.0298],[227.59,5.24782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048513732,[[227.46,6.54959236],[227.39,2.04],[227.37,4.1948],[227.28,42.76720052],[227.25,4.3993]],[[227.52,6.54959236],[227.53,2.0],[227.58,16.0298],[227.59,5.24782855],[227.67,182.34096643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048514129,[[227.46,6.54959236],[227.39,2.04],[227.37,4.1948],[227.28,42.76720052],[227.25,4.3993]],[[227.52,6.54959236],[227.53,2.0],[227.58,16.0298],[227.59,5.24782855],[227.64,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048514434,[[227.46,6.54959236],[227.43,2.1979],[227.39,2.04],[227.37,4.1948],[227.28,42.76720052]],[[227.53,2.0],[227.58,16.0298],[227.59,5.24782855],[227.64,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048514435,[[227.46,6.54959236],[227.43,2.1979],[227.39,2.04],[227.37,4.1948],[227.28,42.76720052]],[[227.53,2.0],[227.54,6.54959236],[227.58,2.8198],[227.59,18.45782855],[227.64,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048515031,[[227.46,6.54959236],[227.43,2.1979],[227.39,2.04],[227.37,4.1948],[227.28,42.76720052]],[[227.53,2.0],[227.54,6.54959236],[227.58,2.8198],[227.59,18.45782855],[227.63,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048515831,[[227.46,6.54959236],[227.43,2.1979],[227.39,2.04],[227.37,4.1948],[227.28,42.76720052]],[[227.49,2.1973],[227.53,2.0],[227.54,6.54959236],[227.58,2.8198],[227.59,18.45782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048516026,[[227.46,6.54959236],[227.43,2.1979],[227.39,2.04],[227.37,4.1948],[227.15,210.2309166]],[[227.49,2.1973],[227.53,2.0],[227.54,6.54959236],[227.58,2.8198],[227.59,18.45782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048516223,[[227.46,6.54959236],[227.43,2.1979],[227.39,2.04],[227.37,4.1948],[227.15,195.0]],[[227.49,2.1973],[227.53,2.0],[227.54,6.54959236],[227.58,2.8198],[227.59,18.45782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048517237,[[227.46,6.54959236],[227.43,2.1979],[227.39,2.04],[227.37,4.1948],[227.23,69.97382098]],[[227.49,2.1973],[227.53,2.0],[227.54,6.54959236],[227.58,2.8198],[227.59,18.45782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048517439,[[227.46,6.54959236],[227.43,2.1979],[227.39,2.04],[227.37,4.1948],[227.24,6.05345524]],[[227.48,2.1974],[227.53,2.0],[227.54,6.54959236],[227.58,2.8198],[227.59,18.45782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048517935,[[227.46,6.54959236],[227.42,2.1979],[227.39,2.04],[227.37,4.1948],[227.24,6.05345524]],[[227.48,2.1974],[227.53,2.0],[227.54,6.54959236],[227.58,2.8198],[227.59,18.45782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048518332,[[227.46,6.54959236],[227.42,2.1979],[227.39,2.04],[227.37,4.1948],[227.25,10.45275524]],[[227.48,2.1974],[227.52,6.54959236],[227.53,2.0],[227.58,2.8198],[227.59,18.45782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048519338,[[227.46,6.54959236],[227.42,2.1979],[227.39,2.04],[227.37,4.1948],[227.25,28.61312098]],[[227.48,2.1974],[227.52,6.54959236],[227.53,2.0],[227.58,16.0298],[227.59,5.24782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048520429,[[227.46,6.54959236],[227.42,2.1979],[227.39,2.04],[227.37,4.1948],[227.26,6.05345524]],[[227.48,2.1974],[227.52,6.54959236],[227.53,2.0],[227.58,16.0298],[227.59,5.24782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048520935,[[227.46,6.54959236],[227.42,2.1979],[227.39,2.04],[227.37,4.1948],[227.25,10.45275524]],[[227.48,2.1974],[227.52,6.54959236],[227.53,2.0],[227.58,167.70869398],[227.59,5.24782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048521140,[[227.46,6.54959236],[227.42,2.1979],[227.39,2.04],[227.37,4.1948],[227.25,10.45275524]],[[227.48,2.1974],[227.52,6.54959236],[227.53,2.0],[227.58,16.0298],[227.59,183.39937615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048521436,[[227.46,6.54959236],[227.42,2.1979],[227.39,2.04],[227.37,4.1948],[227.25,28.61312098]],[[227.48,2.1974],[227.52,6.54959236],[227.53,2.0],[227.58,189.78023343],[227.59,5.24782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048521642,[[227.46,6.54959236],[227.42,2.1979],[227.39,2.04],[227.37,4.1948],[227.25,28.61312098]],[[227.48,2.1974],[227.52,6.54959236],[227.53,2.0],[227.57,22.07153945],[227.58,167.70869398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048522337,[[227.37,4.1948],[227.26,6.05345524],[227.25,22.55966574],[227.24,48.42764199],[227.23,45.76]],[[227.48,6.54959236],[227.53,2.0],[227.57,35.28153945],[227.58,154.49869398],[227.63,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048522539,[[227.4,6.54959236],[227.37,4.1948],[227.36,7.29468914],[227.25,4.3993],[227.23,45.76]],[[227.48,8.58959236],[227.54,164.88889398],[227.57,48.56830012],[227.58,185.15986643],[227.59,36.16598572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048522739,[[227.4,6.54959236],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831],[227.23,45.76]],[[227.48,8.58959236],[227.54,164.88889398],[227.57,26.49676067],[227.58,185.15986643],[227.59,36.16598572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048522938,[[227.4,6.54959236],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831],[227.23,45.76]],[[227.48,8.58959236],[227.54,164.88889398],[227.56,182.27216643],[227.58,184.90237278],[227.59,36.16598572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048523241,[[227.4,6.54959236],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831],[227.23,45.76]],[[227.48,8.58959236],[227.53,22.0853867],[227.54,164.88889398],[227.56,182.27216643],[227.58,184.90237278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048523437,[[227.4,6.54959236],[227.38,2.1983],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.44,2.1979],[227.48,8.58959236],[227.53,22.0853867],[227.54,164.88889398],[227.56,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048524036,[[227.4,6.54959236],[227.38,2.1983],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.44,2.1979],[227.48,8.58959236],[227.54,164.88889398],[227.56,182.27216643],[227.59,5.24782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048524437,[[227.4,6.54959236],[227.38,2.1983],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.44,2.1979],[227.48,8.58959236],[227.54,13.21],[227.55,151.67889398],[227.57,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048524633,[[227.4,6.54959236],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831],[227.23,45.76]],[[227.43,2.1979],[227.48,8.58959236],[227.54,186.97169699],[227.56,208.7715301],[227.58,2.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048524838,[[227.42,6.54959236],[227.39,2.1982],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.43,2.1979],[227.48,8.58959236],[227.54,13.21],[227.55,151.67889398],[227.56,208.7715301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048525038,[[227.42,6.54959236],[227.39,2.1982],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.43,2.1979],[227.48,8.58959236],[227.54,13.21],[227.55,151.67889398],[227.56,26.49936367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048525239,[[227.42,6.54959236],[227.39,2.1982],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.43,2.1979],[227.48,8.58959236],[227.54,13.21],[227.55,151.67889398],[230.43,65.19396188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048525543,[[227.42,6.54959236],[227.39,2.1982],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.43,2.1979],[227.48,8.58959236],[227.54,13.21],[227.55,151.67889398],[229.09,43.59187346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048525942,[[227.42,6.54959236],[227.39,2.1982],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.43,2.1979],[227.48,8.58959236],[227.54,13.21],[227.55,151.67889398],[230.52,386.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048526244,[[227.42,6.54959236],[227.39,2.1982],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.43,2.1979],[227.48,8.58959236],[227.54,13.21],[227.55,151.67889398],[227.61,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048526836,[[227.42,6.54959236],[227.39,2.1982],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.43,2.1979],[227.48,8.58959236],[227.54,13.21],[227.55,151.67889398],[227.57,186.66536643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048528740,[[227.42,6.54959236],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831],[227.13,181.95478102]],[[227.48,2.04],[227.5,6.54959236],[227.54,13.21],[227.55,151.67889398],[227.57,186.66536643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048528942,[[227.42,6.54959236],[227.4,2.1981],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.44,2.1979],[227.48,2.04],[227.5,6.54959236],[227.54,13.21],[227.55,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048530341,[[227.42,6.54959236],[227.4,2.1981],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.48,2.04],[227.5,6.54959236],[227.54,13.21],[227.55,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048530544,[[227.42,6.54959236],[227.4,2.1981],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.43,2.1979],[227.48,2.04],[227.5,6.54959236],[227.54,13.21],[227.55,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048531140,[[227.42,6.54959236],[227.4,2.1981],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.48,2.04],[227.5,6.54959236],[227.54,13.21],[227.55,151.67889398],[228.98,43.78023426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048531343,[[227.42,6.54959236],[227.4,2.1981],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.44,2.1978],[227.48,2.04],[227.5,6.54959236],[227.54,13.21],[227.55,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048531941,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.46,2.1977],[227.48,2.04],[227.5,6.54959236],[227.56,13.21],[227.57,338.34426041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048532242,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.48,2.04],[227.5,6.54959236],[227.56,164.88889398],[227.57,4.3932],[227.58,233.71144031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048532434,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.48,2.04],[227.5,6.54959236],[227.56,186.95773783],[227.57,4.3932],[227.58,211.64259646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048532639,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.48,2.04],[227.5,6.54959236],[227.56,164.88889398],[227.57,26.46204385],[227.58,185.15986643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048532841,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.48,2.04],[227.5,6.54959236],[227.54,13.21],[227.55,22.06884385],[227.56,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048533041,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.48,2.04],[227.5,6.54959236],[227.54,13.21],[227.56,151.67889398],[227.66,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048533942,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.48,2.04],[227.5,6.54959236],[227.56,151.67889398],[227.66,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048533943,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.48,2.04],[227.5,6.54959236],[227.55,13.21],[227.56,151.67889398],[227.66,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048534844,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.45,2.1977],[227.48,2.04],[227.5,6.54959236],[227.55,13.21],[227.56,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048535141,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.48,2.04],[227.5,6.54959236],[227.55,13.21],[227.56,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048535345,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.46,2.1977],[227.48,2.04],[227.5,6.54959236],[227.55,13.21],[227.56,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048537946,[[227.42,6.54959236],[227.41,2.198],[227.37,4.1948],[227.36,7.29468914],[227.25,47.17034831]],[[227.46,2.1977],[227.47,5.3594649],[227.48,2.04],[227.5,6.54959236],[227.55,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048538740,[[227.37,1.4292],[227.25,42.77104831],[227.23,45.76],[227.22,24.21382098],[227.21,15.2309166]],[[227.43,6.54959236],[227.47,5.3594649],[227.48,2.04],[227.55,13.21],[227.62,288.40623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048538943,[[227.34,6.54959236],[227.3,5.31754992],[227.26,2.8073],[227.25,42.77104831],[227.18,6.05345524]],[[227.41,6.54959236],[227.42,2.04],[227.47,5.3594649],[227.51,164.88889398],[227.55,26.4813016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048539145,[[227.26,2.8073],[227.25,42.77104831]],[[227.42,2.04],[227.47,5.3594649],[227.51,164.88889398],[227.55,26.4813016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048539146,[[227.31,1.3496],[227.26,4.8473],[227.25,42.77104831],[227.17,28.61452098],[227.16,48.42764199]],[[227.36,2.1986],[227.39,6.54959236],[227.42,2.04],[227.47,19.9653649],[227.51,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048539343,[[227.31,1.3496],[227.3,2.1991],[227.26,4.8473],[227.25,42.77104831],[227.17,10.45415524]],[[227.37,2.04],[227.39,6.54959236],[227.47,19.9653649],[227.5,1.4822],[227.51,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048539539,[[227.31,1.3496],[227.26,2.8073],[227.17,4.4007],[227.15,24.21382098],[227.13,48.42764199]],[[227.37,8.58959236],[227.47,19.9653649],[227.49,151.67889398],[227.5,1.4822],[227.52,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048539745,[[227.31,1.3496],[227.26,2.8073],[227.24,2.04],[227.12,6.05345524],[227.11,18.16036574]],[[227.33,2.1989],[227.37,8.58959236],[227.45,13.21],[227.46,173.74859546],[227.47,6.7553649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048540051,[[227.31,1.3496],[227.3,6.54959236],[227.26,2.8073],[227.24,2.04],[227.12,6.05345524]],[[227.33,2.1989],[227.37,8.58959236],[227.45,13.21],[227.46,151.67889398],[227.47,6.7553649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048540547,[[227.26,2.8073],[227.24,2.04],[227.12,6.05345524],[227.06,121.00933612],[227.04,13.67495234]],[[227.32,2.1989],[227.37,8.58959236],[227.45,164.88889398],[227.47,6.7553649],[227.5,187.89147278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048540847,[[227.28,6.54959236],[227.26,2.8073],[227.25,1.3637],[227.21,2.0],[227.11,6.05345524]],[[227.32,2.1989],[227.45,164.88889398],[227.47,6.7553649],[227.5,187.89147278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048540848,[[227.28,6.54959236],[227.26,2.8073],[227.25,1.3637],[227.21,2.0],[227.11,6.05345524]],[[227.32,2.0],[227.35,6.54959236],[227.43,13.21],[227.44,22.07587118],[227.45,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048541052,[[227.26,2.8073],[227.25,1.3637],[227.21,2.0],[227.1,45.72],[227.09,10.45575524]],[[227.32,2.0],[227.33,6.54959236],[227.43,164.88889398],[227.44,48.56691659],[227.59,36.1540482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048541247,[[227.26,2.8073],[227.25,1.3637],[227.1,45.72],[227.09,10.45575524]],[[227.32,2.0],[227.33,6.54959236],[227.43,164.88889398],[227.44,48.56691659],[227.59,36.1540482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048541248,[[227.26,7.98289236],[227.25,1.3637],[227.2,2.0],[227.1,45.72],[227.09,4.4023]],[[227.32,2.0],[227.33,6.54959236],[227.41,164.88889398],[227.42,23.47857118],[227.44,26.49104541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048541446,[[227.26,7.98289236],[227.25,1.3637],[227.2,2.0],[227.11,1.3748],[227.1,45.72]],[[227.32,2.0],[227.33,6.54959236],[227.41,164.88889398],[227.42,23.47857118],[227.44,26.49104541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048541447,[[227.26,7.98289236],[227.25,1.3637],[227.2,2.0],[227.11,1.3748],[227.1,45.72]],[[227.32,2.0],[227.33,6.54959236],[227.4,22.05266376],[227.41,164.88889398],[227.42,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048541652,[[227.26,7.98289236],[227.25,1.3637],[227.24,2.1997],[227.2,2.0],[227.11,1.3748]],[[227.3,2.1992],[227.32,2.0],[227.33,6.54959236],[227.4,22.05266376],[227.41,164.95739398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048542046,[[227.26,7.98289236],[227.25,1.3637],[227.24,2.1997],[227.2,2.0],[227.11,1.3748]],[[227.32,2.0],[227.33,6.54959236],[227.4,22.05266376],[227.41,164.95739398],[227.59,5.24782855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048542345,[[227.26,7.98289236],[227.25,3.5633],[227.2,2.0],[227.11,1.3748],[227.04,6.05345524]],[[227.32,2.0],[227.33,6.54959236],[227.41,13.2785],[227.43,151.67889398],[227.45,364.28683921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048542647,[[227.26,7.98289236],[227.25,3.5633],[227.2,2.0],[227.11,1.3748],[227.04,6.05345524]],[[227.32,2.0],[227.33,6.54959236],[227.41,13.2785],[227.42,153.08159398],[227.44,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048542849,[[227.28,6.54959236],[227.26,1.4333],[227.25,3.5633],[227.2,2.0],[227.11,1.3748]],[[227.32,2.0],[227.33,6.54959236],[227.41,13.2785],[227.42,153.08159398],[227.44,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048543144,[[227.28,6.54959236],[227.26,1.4333],[227.25,3.5633],[227.2,2.0],[227.11,1.3748]],[[227.32,2.0],[227.33,6.54959236],[227.41,13.2785],[227.42,1.4027],[227.43,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048543350,[[227.28,6.54959236],[227.26,1.4333],[227.25,3.5633],[227.2,2.0],[227.11,1.3748]],[[227.32,2.0],[227.33,6.54959236],[227.41,0.0685],[227.42,14.6127],[227.43,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048543545,[[227.26,7.98289236],[227.25,3.5633],[227.2,2.0],[227.11,1.3748],[226.98,121.00933612]],[[227.32,2.0],[227.33,6.54959236],[227.41,0.0685],[227.42,14.6127],[227.43,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048543743,[[227.26,7.98289236],[227.25,3.5633],[227.2,2.0],[227.11,1.3748],[226.98,15.2309166]],[[227.31,2.1991],[227.32,2.0],[227.33,6.54959236],[227.41,0.0685],[227.42,14.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048544142,[[227.26,7.98289236],[227.25,3.5633],[227.21,1.451],[227.2,2.0],[227.03,24.21382098]],[[227.31,2.1991],[227.32,2.0],[227.33,6.54959236],[227.41,0.0685],[227.42,14.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048544345,[[227.26,7.98289236],[227.25,3.5633],[227.21,1.451],[227.2,2.0],[227.03,6.05345524]],[[227.31,2.1991],[227.32,2.0],[227.33,6.54959236],[227.41,0.0685],[227.42,14.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048544551,[[227.26,7.98289236],[227.25,3.5633],[227.21,1.451],[227.2,2.0],[227.03,6.05345524]],[[227.31,2.1991],[227.32,2.0],[227.33,6.54959236],[227.41,0.0685],[227.42,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048545045,[[227.26,7.98289236],[227.25,1.3637],[227.23,2.1997],[227.21,1.451],[227.2,2.0]],[[227.31,2.1991],[227.32,2.0],[227.33,6.54959236],[227.41,0.0685],[227.42,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048545248,[[227.26,7.98289236],[227.25,1.3637],[227.21,6.72652169],[227.2,2.0],[227.02,6.05345524]],[[227.31,2.1991],[227.32,2.0],[227.33,6.54959236],[227.41,0.0685],[227.42,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048545744,[[227.26,7.98289236],[227.25,1.3637],[227.21,6.72652169],[227.2,2.0],[227.01,24.21382098]],[[227.31,2.1991],[227.32,2.0],[227.33,6.54959236],[227.41,0.0685],[227.42,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048546147,[[227.28,6.54959236],[227.26,1.4333],[227.25,1.3637],[227.21,6.72652169],[227.2,2.0]],[[227.32,4.1989],[227.34,6.54959236],[227.41,0.0685],[227.42,1.4027],[227.44,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048546646,[[227.28,6.54959236],[227.26,1.4333],[227.25,1.3637],[227.24,2.1996],[227.21,6.72652169]],[[227.32,4.1989],[227.34,6.54959236],[227.41,0.0685],[227.42,1.4027],[227.44,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048546847,[[227.28,6.54959236],[227.26,1.4333],[227.25,1.3637],[227.24,2.1996],[227.21,6.72652169]],[[227.32,2.0],[227.34,6.54959236],[227.41,0.0685],[227.42,1.4027],[227.44,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048547051,[[227.26,7.98289236],[227.25,1.3637],[227.24,2.1996],[227.21,1.451],[226.97,134.21933612]],[[227.32,2.0],[227.34,6.54959236],[227.41,0.0685],[227.42,1.4027],[227.44,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048547247,[[227.22,6.54959236],[227.21,1.451],[227.18,2.2002],[227.17,5.23485544],[227.16,2.0]],[[227.28,6.54959236],[227.32,2.0],[227.41,0.0685],[227.42,1.4027],[227.43,21.96910599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048547552,[[227.22,6.54959236],[227.18,3.6129],[227.16,2.0],[227.11,1.3879],[227.0,199.4041]],[[227.27,2.0],[227.28,6.54959236],[227.32,5.23432731],[227.41,0.0685],[227.42,166.29159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048547751,[[227.22,6.54959236],[227.18,3.6129],[227.16,2.0],[227.11,2.7552],[227.0,199.4041]],[[227.27,2.0],[227.28,6.54959236],[227.32,5.23432731],[227.41,0.0685],[227.42,166.29159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048548051,[[227.2,6.54959236],[227.18,1.4127],[227.11,2.7552],[227.0,199.4041],[226.92,134.21933612]],[[227.24,2.1997],[227.27,2.0],[227.28,6.54959236],[227.32,5.23432731],[227.41,0.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048548245,[[227.2,6.54959236],[227.18,1.4127],[227.16,2.2004],[227.14,2.0],[227.11,2.7552]],[[227.24,2.1997],[227.26,6.54959236],[227.27,2.0],[227.32,5.23432731],[227.4,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048548444,[[227.2,6.54959236],[227.18,1.4127],[227.14,2.0],[227.11,2.7552],[226.89,218.08467435]],[[227.24,2.1997],[227.26,6.54959236],[227.27,2.0],[227.32,5.23432731],[227.4,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048548650,[[227.22,6.54959236],[227.18,1.4127],[227.14,2.0],[227.11,2.7552],[226.91,121.00933612]],[[227.27,2.0],[227.28,2.1994],[227.3,6.54959236],[227.32,5.23432731],[227.4,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048548958,[[227.24,6.54959236],[227.18,1.4127],[227.14,2.0],[227.11,2.7552],[226.97,69.95382098]],[[227.27,2.0],[227.28,2.1994],[227.3,6.54959236],[227.32,5.23432731],[227.4,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048549251,[[227.24,6.54959236],[227.18,1.4127],[227.14,2.0],[227.11,2.7552],[226.97,45.74]],[[227.27,2.0],[227.3,6.54959236],[227.32,5.23432731],[227.39,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048549443,[[227.22,6.54959236],[227.19,2.2002],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0]],[[227.27,2.0],[227.32,5.23432731],[227.39,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048549444,[[227.22,6.54959236],[227.19,2.2002],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0]],[[227.26,2.1995],[227.27,2.0],[227.28,6.54959236],[227.32,5.23432731],[227.39,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048549642,[[227.22,6.54959236],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0],[226.89,151.25491137]],[[227.26,2.1995],[227.27,2.0],[227.29,6.54959236],[227.32,5.23432731],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048550145,[[227.22,6.54959236],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0],[226.96,24.21382098]],[[227.26,2.1995],[227.27,2.0],[227.29,6.54959236],[227.32,5.23432731],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048550749,[[227.22,6.54959236],[227.2,2.2001],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0]],[[227.26,2.1995],[227.27,2.0],[227.29,6.54959236],[227.32,5.23432731],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048551348,[[227.22,6.54959236],[227.2,2.2001],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0]],[[227.27,2.0],[227.28,2.1994],[227.29,6.54959236],[227.32,5.23432731],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048551548,[[227.22,6.54959236],[227.2,2.2001],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0]],[[227.27,2.0],[227.29,6.54959236],[227.32,5.23432731],[227.38,1.4006],[228.87,1188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048551745,[[227.22,6.54959236],[227.2,2.2001],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0]],[[227.27,2.0],[227.29,6.54959236],[227.32,5.23432731],[227.38,1.4006],[227.49,182.01467278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048551941,[[227.24,6.54959236],[227.22,2.1999],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0]],[[227.32,5.23432731],[227.38,1.4006],[227.49,182.01467278],[227.59,303.35778797],[228.94,43.51098548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048552241,[[227.26,6.54959236],[227.19,1.3458],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0]],[[227.32,5.23432731],[227.38,1.4006],[227.59,303.35778797],[228.94,43.51098548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048552242,[[227.26,6.54959236],[227.19,1.3458],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0]],[[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048552440,[[227.26,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.15,5.24505449],[227.14,2.0]],[[227.29,2.1992],[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048552645,[[227.26,6.54959236],[227.22,2.1999],[227.19,2.7661],[227.18,1.4127],[227.15,5.24505449]],[[227.29,2.1992],[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048553651,[[227.26,6.54959236],[227.24,2.1997],[227.19,2.7661],[227.18,1.4127],[227.15,5.24505449]],[[227.3,2.1991],[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048554346,[[227.26,6.54959236],[227.24,2.1997],[227.19,4.7661],[227.18,1.4127],[227.15,5.24505449]],[[227.3,2.1991],[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048555653,[[227.26,6.54959236],[227.19,4.7661],[227.18,1.4127],[227.15,5.24505449],[226.8,242.41895437]],[[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006],[232.44,108.74308411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048555951,[[227.26,6.54959236],[227.19,4.7661],[227.18,1.4127],[227.15,5.24505449],[226.8,257.90213086]],[[227.29,2.1992],[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048556151,[[227.26,6.54959236],[227.19,4.7661],[227.18,1.4127],[227.15,5.24505449],[226.95,72.64146299]],[[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006],[227.47,341.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048556351,[[227.26,6.54959236],[227.24,2.1997],[227.19,4.7661],[227.18,1.4127],[227.15,5.24505449]],[[227.31,4.199],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006],[227.47,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048556648,[[227.26,6.54959236],[227.24,2.1997],[227.19,4.7661],[227.18,1.4127],[227.15,5.24505449]],[[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006],[227.47,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048556953,[[227.19,4.7661],[227.18,1.4127],[227.15,5.24505449]],[[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006],[227.47,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048556954,[[227.19,4.7661],[227.18,1.4127],[227.15,5.24505449],[227.0,199.4041],[226.98,24.21382098]],[[227.31,8.54959236],[227.32,5.23432731],[227.38,1.4006],[227.47,341.67889398],[227.49,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048557144,[[227.23,6.54959236],[227.19,4.7661],[227.18,1.4127],[227.15,5.24505449],[227.0,199.4041]],[[227.31,8.54959236],[227.32,5.23432731],[227.38,1.4006],[227.43,17.6059],[227.44,197.41889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048557344,[[227.23,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[227.15,5.24505449]],[[227.29,6.54959236],[227.31,2.0],[227.32,5.23432731],[227.38,1.4006],[227.43,17.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048557546,[[227.23,6.54959236],[227.19,4.9662],[227.18,1.4127],[227.16,2.0],[227.15,5.24505449]],[[227.28,2.1994],[227.29,6.54959236],[227.31,2.0],[227.32,5.23432731],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048557853,[[227.23,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[227.15,5.24505449]],[[227.29,6.54959236],[227.31,2.0],[227.32,5.23432731],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048557854,[[227.23,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[227.15,5.24505449]],[[227.29,6.54959236],[227.31,2.0],[227.32,5.23432731],[227.38,1.4006],[227.45,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048558047,[[227.23,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[227.15,5.24505449]],[[227.29,6.54959236],[227.31,2.0],[227.32,5.23432731],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048558048,[[227.23,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[227.15,5.24505449]],[[227.29,6.54959236],[227.31,2.0],[227.32,5.23432731],[227.38,1.4006],[227.46,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048558349,[[227.23,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[227.15,5.24505449]],[[227.29,6.54959236],[227.31,2.0],[227.32,5.23432731],[227.38,1.4006],[227.43,17.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048559656,[[227.23,6.54959236],[227.2,2.2001],[227.19,2.7661],[227.18,1.4127],[227.16,2.0]],[[227.26,2.1996],[227.29,6.54959236],[227.31,2.0],[227.32,5.23432731],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048559953,[[227.23,6.54959236],[227.2,2.2001],[227.19,2.7661],[227.18,1.4127],[227.16,2.0]],[[227.26,4.1996],[227.29,6.54959236],[227.32,5.23432731],[227.38,1.4006],[227.43,17.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048560954,[[227.25,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[226.73,1.86702868]],[[227.26,2.0],[227.31,6.54959236],[227.32,5.23432731],[227.38,1.4006],[227.43,17.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048561153,[[227.25,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[227.0,195.0]],[[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006],[227.43,17.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048561349,[[227.27,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[227.07,4.4028]],[[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006],[227.43,17.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048561350,[[227.27,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[227.07,4.4028]],[[227.29,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006],[227.43,17.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048561553,[[227.27,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[227.07,4.4028]],[[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006],[227.43,17.6059],[227.88,364.02934557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048561751,[[227.25,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[227.07,4.4028]],[[227.29,2.1992],[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048562555,[[227.25,6.54959236],[227.23,2.1998],[227.19,2.7661],[227.18,1.4127],[227.16,2.0]],[[227.29,2.1992],[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048562752,[[227.19,2.7661],[227.18,1.4127],[227.16,2.0]],[[227.29,2.1992],[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048562753,[[227.27,6.54959236],[227.19,2.7661],[227.18,1.4127],[227.16,2.0],[226.99,6.05345524]],[[227.29,2.1992],[227.31,2.0],[227.32,5.23432731],[227.33,6.54959236],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048562957,[[227.27,6.54959236],[227.26,2.1995],[227.21,2.0],[227.19,2.7661],[227.18,1.4127]],[[227.31,2.0],[227.38,1.4006],[228.91,43.4786302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048563157,[[227.29,6.54959236],[227.21,2.0],[227.19,2.7661],[227.18,1.4127],[227.0,214.26345524]],[[227.31,2.0],[227.36,6.54959236],[227.38,1.4006],[227.47,190.0],[227.48,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048563457,[[227.27,6.54959236],[227.21,2.0],[227.19,2.7661],[227.18,1.4127],[227.0,214.26345524]],[[227.31,2.0],[227.34,6.54959236],[227.38,1.4006],[227.47,341.67889398],[227.62,606.71557594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048563661,[[227.27,6.54959236],[227.24,2.1996],[227.21,2.0],[227.19,2.7661],[227.18,1.4127]],[[227.31,4.1991],[227.34,6.54959236],[227.38,1.4006],[227.47,341.67889398],[227.51,182.01467278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048563956,[[227.27,6.54959236],[227.21,2.0],[227.19,2.7661],[227.18,1.4127],[227.02,13.21]],[[227.31,4.1991],[227.34,6.54959236],[227.38,1.4006],[227.47,190.0],[227.48,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048564149,[[227.27,6.54959236],[227.21,2.0],[227.19,2.7661],[227.18,1.4127],[227.02,13.21]],[[227.31,4.1991],[227.34,6.54959236],[227.38,1.4006],[227.47,190.0],[227.49,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048564453,[[227.27,6.54959236],[227.21,2.0],[227.19,2.7661],[227.18,1.4127],[227.02,13.21]],[[227.31,4.1991],[227.34,6.54959236],[227.38,1.4006],[227.47,190.0],[227.48,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048565659,[[227.27,6.54959236],[227.25,2.1996],[227.21,2.0],[227.19,2.7661],[227.18,1.4127]],[[227.31,4.1991],[227.34,6.54959236],[227.38,1.4006],[227.47,190.0],[227.48,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048566153,[[227.27,6.54959236],[227.26,1.4551],[227.25,2.1996],[227.21,2.0],[227.19,2.7661]],[[227.31,4.1991],[227.34,6.54959236],[227.38,1.4006],[227.47,190.0],[227.48,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048566353,[[227.27,6.54959236],[227.26,1.4551],[227.25,2.1996],[227.21,2.0],[227.19,2.7661]],[[227.31,4.1991],[227.34,11.89910985],[227.38,1.4006],[227.47,341.67889398],[227.54,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048566554,[[227.27,6.54959236],[227.26,1.4551],[227.25,2.1996],[227.21,2.0],[227.19,2.7661]],[[227.31,4.1991],[227.34,11.89910985],[227.38,1.4006],[227.47,341.67889398],[227.49,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048566753,[[227.27,6.54959236],[227.26,1.4551],[227.25,2.1996],[227.21,2.0],[227.19,2.7661]],[[227.3,2.1991],[227.31,2.0],[227.34,11.89910985],[227.38,1.4006],[227.47,341.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048567556,[[227.26,1.4551],[227.21,2.0],[227.19,2.7661]],[[227.31,2.0],[227.34,11.89910985],[227.38,1.4006],[227.47,341.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048567557,[[227.26,1.4551],[227.22,2.1998],[227.21,2.0],[227.19,2.7661],[227.01,24.21382098]],[[227.28,2.1993],[227.31,2.0],[227.34,11.89910985],[227.38,1.4006],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048567760,[[227.26,8.00469236],[227.22,2.1998],[227.21,2.0],[227.19,2.7661],[227.0,232.42382098]],[[227.28,2.1993],[227.31,2.0],[227.34,11.89910985],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048567761,[[227.26,8.00469236],[227.22,2.1998],[227.21,2.0],[227.19,2.7661],[227.0,232.42382098]],[[227.28,2.1993],[227.31,2.0],[227.34,11.89910985],[227.38,1.4006],[227.45,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048567962,[[227.26,8.00469236],[227.22,2.1998],[227.21,2.0],[227.19,2.7661],[227.01,6.05345524]],[[227.28,2.1993],[227.31,2.0],[227.34,11.89910985],[227.38,1.4006],[227.45,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048568164,[[227.26,8.00469236],[227.23,2.1998],[227.21,2.0],[227.19,2.7661],[227.01,6.05345524]],[[227.28,2.1993],[227.31,2.0],[227.34,11.89910985],[227.38,1.4006],[227.45,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048568460,[[227.26,8.00469236],[227.23,2.1998],[227.21,2.0],[227.19,2.7661],[227.01,6.05345524]],[[227.28,2.1993],[227.31,2.0],[227.34,5.34951749],[227.38,1.4006],[227.44,197.41889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048568663,[[227.26,8.00469236],[227.23,2.1998],[227.21,2.0],[227.19,2.7661],[227.02,6.05345524]],[[227.28,2.1993],[227.31,2.0],[227.33,6.54959236],[227.34,5.34951749],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048568963,[[227.26,8.00469236],[227.21,2.0],[227.19,2.7661],[227.02,6.05345524]],[[227.28,2.1993],[227.31,2.0],[227.33,6.54959236],[227.34,5.34951749],[227.38,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048568964,[[227.26,8.00469236],[227.21,2.0],[227.19,2.7661],[227.02,19.26345524],[227.0,243.42764199]],[[227.34,5.34951749],[227.38,1.4006],[227.47,372.27216643],[229.42,1.61669734],[231.47,3.23339469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048569256,[[227.28,6.54959236],[227.26,1.4551],[227.21,2.0],[227.19,2.7661],[227.03,19.26345524]],[[227.33,2.0],[227.35,6.54959236],[227.38,1.4006],[227.47,372.27216643],[229.42,1.61669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048569457,[[227.28,6.54959236],[227.26,1.4551],[227.21,2.0],[227.19,2.7661],[227.03,19.26345524]],[[227.33,2.0],[227.35,6.54959236],[227.38,1.4006],[227.47,372.27216643],[227.55,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048569662,[[227.28,6.54959236],[227.26,3.6546],[227.21,2.0],[227.19,2.7661],[227.04,6.05345524]],[[227.32,2.199],[227.33,2.0],[227.35,6.54959236],[227.38,1.4006],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048570060,[[227.28,6.54959236],[227.26,3.6546],[227.21,2.0],[227.19,2.7661],[227.04,24.21382098]],[[227.32,2.199],[227.33,2.0],[227.35,6.54959236],[227.38,1.4006],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048570363,[[227.28,6.54959236],[227.26,1.4551],[227.24,2.1996],[227.21,2.0],[227.19,2.7661]],[[227.31,2.1991],[227.33,2.0],[227.35,6.54959236],[227.38,1.4006],[227.45,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048570559,[[227.28,6.54959236],[227.26,1.4551],[227.21,2.0],[227.19,2.7661],[226.88,23.20999676]],[[227.31,2.1991],[227.33,2.0],[227.35,6.54959236],[227.38,1.4006],[227.45,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048570757,[[227.28,6.54959236],[227.26,1.4551],[227.21,2.0],[227.19,2.7661],[226.96,210.83473109]],[[227.33,2.0],[227.36,6.54959236],[227.45,151.67889398],[227.47,372.27216643],[228.93,34.80308089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048570960,[[227.28,6.54959236],[227.27,2.1994],[227.26,1.4551],[227.21,2.0],[227.19,2.7661]],[[227.32,2.199],[227.34,2.0],[227.36,6.54959236],[227.44,47.1094],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048571165,[[227.28,6.54959236],[227.26,1.4551],[227.21,2.0],[227.19,2.7661],[226.88,242.41895437]],[[227.32,2.199],[227.34,2.0],[227.35,5.28749862],[227.36,6.54959236],[227.44,47.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048571364,[[227.28,6.54959236],[227.26,1.4551],[227.21,2.0],[227.19,2.7661],[227.06,24.21382098]],[[227.32,2.199],[227.34,2.0],[227.35,5.28749862],[227.36,6.54959236],[227.44,47.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048572263,[[227.3,6.54959236],[227.26,1.4551],[227.21,2.0],[227.19,2.7661],[227.08,6.05345524]],[[227.44,198.78829398],[227.47,195.54976643],[227.48,182.01467278],[227.51,242.68623038],[227.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048572464,[[227.3,6.54959236],[227.26,1.4551],[227.21,2.0],[227.19,2.7661],[227.08,6.05345524]],[[227.35,2.1988],[227.38,6.54959236],[227.41,2.67913051],[227.43,33.44467286],[227.44,198.78829398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048572665,[[227.32,6.54959236],[227.29,2.1992],[227.27,2.7996],[227.26,3.4551],[227.13,4.4015]],[[227.35,4.1988],[227.4,6.54959236],[227.44,198.78829398],[227.59,303.35778797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048572868,[[227.32,6.54959236],[227.27,2.7996],[227.26,3.4551],[227.13,4.4015],[227.11,6.05345524]],[[227.37,2.1985],[227.38,2.0],[227.4,6.54959236],[227.44,47.1094],[227.47,151.74649398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048573062,[[227.32,6.54959236],[227.27,2.7996],[227.26,3.4551],[227.13,4.4015],[227.11,6.05345524]],[[227.38,2.0],[227.44,47.1094],[227.47,153.13559398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048573361,[[227.32,6.54959236],[227.27,2.7996],[227.26,3.4551],[227.13,10.45495524],[227.12,18.16036574]],[[227.38,2.0],[227.39,6.54959236],[227.44,47.1094],[227.46,151.67889398],[227.47,1.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048574163,[[227.32,6.54959236],[227.3,2.1991],[227.27,2.7996],[227.26,3.4551],[227.13,10.45495524]],[[227.36,2.1987],[227.38,2.0],[227.39,6.54959236],[227.44,47.1094],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048574364,[[227.32,6.54959236],[227.3,2.1991],[227.27,2.7996],[227.26,3.4551],[227.13,28.61532098]],[[227.36,2.1987],[227.38,2.0],[227.39,6.54959236],[227.44,47.1094],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048574967,[[227.32,6.54959236],[227.3,2.1991],[227.27,2.7996],[227.26,3.4551],[227.13,28.61532098]],[[227.36,2.1987],[227.38,2.0],[227.39,6.54959236],[227.4,5.33590394],[227.44,47.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048575267,[[227.32,6.54959236],[227.3,2.1991],[227.27,2.7996],[227.26,3.4551],[227.13,10.45495524]],[[227.36,2.1987],[227.38,2.0],[227.39,6.54959236],[227.4,5.33590394],[227.44,47.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048576462,[[227.34,6.54959236],[227.32,2.1989],[227.27,2.7996],[227.26,3.4551],[227.13,10.45495524]],[[227.38,4.1985],[227.42,6.54959236],[227.44,45.74],[227.47,1.3891],[227.52,255.89623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048576660,[[227.34,6.54959236],[227.32,2.1989],[227.27,2.7996],[227.26,3.4551],[227.13,28.61532098]],[[227.38,2.0],[227.42,6.54959236],[227.44,45.74],[227.47,153.06799398],[227.49,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048577559,[[227.34,6.54959236],[227.32,2.1989],[227.27,2.7996],[227.26,3.4551],[227.13,28.61532098]],[[227.37,2.1985],[227.38,2.0],[227.42,6.54959236],[227.44,45.74],[227.47,153.06799398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048577962,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.13,28.61532098]],[[227.38,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74],[227.47,153.06799398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048578161,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.14,6.05345524]],[[227.36,2.1986],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74],[227.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048578369,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.14,6.05345524]],[[227.36,2.1986],[227.38,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048579263,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.13,10.45495524]],[[227.36,2.1986],[227.38,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048580069,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.13,28.61532098]],[[227.36,2.1986],[227.38,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048580271,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.13,10.45495524]],[[227.36,2.1986],[227.38,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048580969,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.13,4.4015]],[[227.36,2.1986],[227.38,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048581368,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.13,4.4015]],[[227.38,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048581369,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.13,4.4015]],[[227.35,2.1987],[227.38,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048581866,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.13,4.4015]],[[227.38,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048582068,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.13,10.45495524]],[[227.38,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74],[227.49,164.88889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048582271,[[227.34,6.54959236],[227.3,2.199],[227.27,7.97582206],[227.26,3.4551],[227.13,4.4015]],[[227.38,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74],[227.48,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048583168,[[227.34,6.54959236],[227.29,2.1992],[227.27,7.97582206],[227.26,3.4551],[227.13,4.4015]],[[227.38,2.0],[227.43,5.17252627],[227.44,45.74],[227.48,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048583169,[[227.34,6.54959236],[227.29,2.1992],[227.27,7.97582206],[227.26,3.4551],[227.13,4.4015]],[[227.38,2.0],[227.4,6.54959236],[227.43,5.17252627],[227.44,45.74],[227.48,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048583667,[[227.29,6.54959236],[227.27,2.7996],[227.26,1.4551],[227.25,2.1996],[227.13,4.4015]],[[227.36,6.54959236],[227.38,2.0],[227.43,5.17252627],[227.44,45.74],[227.46,164.88889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048583864,[[227.27,9.34919236],[227.26,1.4551],[227.22,2.0],[227.13,4.4015],[227.08,24.21382098]],[[227.34,6.54959236],[227.38,2.0],[227.43,6.59942627],[227.44,58.95],[227.45,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048584065,[[227.27,9.34919236],[227.26,1.4551],[227.22,2.0],[227.13,4.4015],[227.07,24.21382098]],[[227.3,2.1992],[227.33,2.0],[227.34,6.54959236],[227.43,158.27832025],[227.44,85.39670293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048584261,[[227.27,9.34919236],[227.26,1.4551],[227.24,2.1997],[227.22,2.0],[227.13,4.4015]],[[227.3,2.1992],[227.33,2.0],[227.34,6.54959236],[227.42,22.05216841],[227.43,158.27832025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048584868,[[227.27,9.34919236],[227.26,1.4551],[227.24,2.1997],[227.22,2.0],[227.13,4.4015]],[[227.33,2.0],[227.34,6.54959236],[227.42,22.05216841],[227.43,158.27832025],[227.49,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048585064,[[227.27,9.34919236],[227.26,1.4551],[227.24,2.1997],[227.22,2.0],[227.13,4.4015]],[[227.29,2.1993],[227.33,2.0],[227.34,6.54959236],[227.42,173.73106239],[227.43,33.067273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048585470,[[227.27,9.34919236],[227.26,1.4551],[227.24,2.1997],[227.22,2.0],[227.13,4.4015]],[[227.29,2.1993],[227.33,2.0],[227.34,6.54959236],[227.42,173.73106239],[227.43,6.59942627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048586072,[[227.27,9.34919236],[227.26,1.4551],[227.24,2.1997],[227.22,2.0],[227.13,4.4015]],[[227.28,2.1993],[227.33,2.0],[227.34,6.54959236],[227.42,173.73106239],[227.43,6.59942627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048586670,[[227.27,9.34919236],[227.26,1.4551],[227.25,2.1996],[227.22,2.0],[227.13,4.4015]],[[227.29,2.1992],[227.33,2.0],[227.36,6.54959236],[227.42,173.73106239],[227.43,6.59942627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048586868,[[227.28,6.54959236],[227.27,2.7996],[227.26,1.4551],[227.25,2.1996],[227.22,2.0]],[[227.29,2.1992],[227.33,2.0],[227.36,6.54959236],[227.42,173.73106239],[227.43,6.59942627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048587372,[[227.28,6.54959236],[227.27,2.7996],[227.26,1.4551],[227.25,2.1996],[227.22,2.0]],[[227.29,2.1992],[227.33,2.0],[227.36,6.54959236],[227.43,171.48832025],[227.44,232.40786643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048587573,[[227.28,6.54959236],[227.27,2.7996],[227.26,1.4551],[227.25,2.1996],[227.22,2.0]],[[227.29,2.1992],[227.33,2.0],[227.36,6.54959236],[227.42,22.06233706],[227.43,171.48832025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048588765,[[227.28,6.54959236],[227.27,2.7996],[227.26,1.4551],[227.25,2.1996],[227.22,2.0]],[[227.29,2.1992],[227.33,2.0],[227.36,6.54959236],[227.43,171.48832025],[227.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048588974,[[227.28,6.54959236],[227.27,2.7996],[227.26,1.4551],[227.25,2.1996],[227.22,2.0]],[[227.29,2.1992],[227.33,2.0],[227.36,6.54959236],[227.42,22.06346684],[227.43,171.48832025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048590774,[[227.28,6.54959236],[227.27,2.7996],[227.26,1.4551],[227.25,2.1996],[227.22,2.0]],[[227.29,2.1992],[227.33,2.0],[227.36,6.54959236],[227.43,171.48832025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048590973,[[227.28,6.54959236],[227.27,2.7996],[227.26,1.4551],[227.25,2.1996],[227.22,2.0]],[[227.29,2.1992],[227.33,2.0],[227.36,6.54959236],[227.42,22.06653629],[227.43,171.48832025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048594079,[[227.35,6.54959236],[227.33,2.1988],[227.27,4.7996],[227.26,1.4551],[227.15,5.24505449]],[[227.41,2.0],[227.42,6.54959236],[227.43,5.17252627],[227.44,45.74],[227.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048594577,[[227.37,6.54959236],[227.35,2.1986],[227.27,4.7996],[227.26,1.4551],[227.19,4.4003]],[[227.41,2.0],[227.43,5.17252627],[227.44,45.74],[227.47,1.3891],[227.49,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048594768,[[227.37,6.54959236],[227.35,2.1986],[227.27,4.7996],[227.26,1.4551],[227.19,4.4003]],[[227.41,2.0],[227.44,52.28959236],[227.49,153.10269398],[227.51,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048594972,[[227.37,6.54959236],[227.36,1.3454],[227.35,2.1986],[227.32,2.0],[227.27,2.7996]],[[227.41,2.0],[227.44,6.54959236],[227.49,153.10269398],[227.51,182.27216643],[227.52,14.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048595167,[[227.37,6.54959236],[227.36,1.3454],[227.35,2.1986],[227.32,2.0],[227.27,2.7996]],[[227.41,2.0],[227.44,6.54959236],[227.49,153.10269398],[227.51,208.75239002],[227.52,14.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048595377,[[227.37,6.54959236],[227.36,1.3454],[227.35,2.1986],[227.32,2.0],[227.27,2.7996]],[[227.41,2.0],[227.44,6.54959236],[227.49,1.4238],[227.51,360.431284],[227.52,14.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048595675,[[227.36,1.3454],[227.35,2.1986],[227.32,2.0],[227.27,2.7996],[227.13,87.87237959]],[[227.41,4.1981],[227.44,6.54959236],[227.49,1.4238],[227.5,22.06800106],[227.51,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048595878,[[227.37,6.54959236],[227.36,1.3454],[227.35,2.1986],[227.32,2.0],[227.27,2.7996]],[[227.41,4.1981],[227.44,6.54959236],[227.49,1.4238],[227.51,151.67889398],[227.92,364.02934557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048596078,[[227.37,6.54959236],[227.36,1.3454],[227.35,2.1986],[227.32,2.0],[227.27,2.7996]],[[227.41,4.1981],[227.44,6.54959236],[227.49,1.4238],[227.51,151.67889398],[227.59,4.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048596278,[[227.37,6.54959236],[227.36,1.3454],[227.35,2.1986],[227.32,2.0],[227.27,2.7996]],[[227.41,4.1981],[227.44,6.54959236],[227.49,1.4238],[227.5,151.67889398],[227.51,26.48094858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048596479,[[227.37,6.54959236],[227.36,1.3454],[227.35,2.1986],[227.32,2.0],[227.27,2.7996]],[[227.41,2.1981],[227.44,6.54959236],[227.49,1.4238],[227.5,151.67889398],[227.51,26.48094858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048596679,[[227.37,6.54959236],[227.36,1.3454],[227.35,2.1986],[227.32,2.0],[227.27,2.7996]],[[227.41,2.1981],[227.42,2.0],[227.44,6.54959236],[227.49,1.4238],[227.51,178.15984256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048596875,[[227.37,6.54959236],[227.36,1.3454],[227.35,2.1986],[227.32,2.0],[227.27,2.7996]],[[227.41,2.1981],[227.42,2.0],[227.44,6.54959236],[227.49,1.4238],[227.51,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048597881,[[227.37,6.54959236],[227.36,1.3454],[227.35,2.1986],[227.32,2.0],[227.27,7.97680478]],[[227.41,2.1981],[227.42,2.0],[227.44,11.86191432],[227.49,1.4238],[227.51,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048598176,[[227.39,6.54959236],[227.37,2.1984],[227.36,1.3454],[227.32,2.0],[227.27,7.97680478]],[[227.43,2.1979],[227.46,6.54959236],[227.49,1.4238],[227.52,153.10749398],[227.54,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048598379,[[227.41,6.54959236],[227.36,1.3454],[227.32,2.0],[227.27,7.97680478],[227.18,6.05345524]],[[227.49,1.4238],[227.52,153.10749398],[227.54,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048598380,[[227.41,6.54959236],[227.36,1.3454],[227.32,2.0],[227.27,7.97680478],[227.18,6.05345524]],[[227.44,2.0],[227.47,6.54959236],[227.49,1.4238],[227.52,153.10749398],[227.54,204.33107765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048598577,[[227.41,6.54959236],[227.36,1.3454],[227.32,2.0],[227.27,7.97680478],[227.18,6.05345524]],[[227.44,2.0],[227.47,6.54959236],[227.49,1.4238],[227.52,153.10749398],[227.53,22.05891122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048598779,[[227.41,6.54959236],[227.36,1.3454],[227.32,2.0],[227.27,7.97680478],[227.18,24.21382098]],[[227.44,2.0],[227.47,6.54959236],[227.49,1.4238],[227.52,1.4286],[227.53,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048598980,[[227.41,6.54959236],[227.38,2.1983],[227.36,1.3454],[227.32,2.0],[227.27,7.97680478]],[[227.44,4.1979],[227.47,6.54959236],[227.49,1.4238],[227.52,1.4286],[227.53,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048599174,[[227.41,6.54959236],[227.38,2.1983],[227.36,1.3454],[227.32,2.0],[227.27,7.97680478]],[[227.44,4.1979],[227.47,6.54959236],[227.49,1.4238],[227.52,1.4286],[227.54,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048599378,[[227.39,6.54959236],[227.38,2.1983],[227.36,1.3454],[227.32,2.0],[227.27,7.97680478]],[[227.44,4.1979],[227.47,6.54959236],[227.49,1.4238],[227.52,1.4286],[227.54,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048600182,[[227.43,6.54959236],[227.4,2.1981],[227.36,1.3454],[227.32,2.0],[227.27,7.97680478]],[[227.54,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048600183,[[227.43,6.54959236],[227.4,2.1981],[227.36,1.3454],[227.32,2.0],[227.27,7.97680478]],[[227.46,2.1976],[227.54,151.67889398],[227.56,182.27216643],[227.59,17.5928],[227.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048600374,[[227.43,6.54959236],[227.4,2.1981],[227.37,2.779],[227.36,1.3454],[227.32,2.0]],[[227.46,4.1976],[227.5,6.54959236],[227.53,19.13903055],[227.55,178.14832425],[227.56,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048600576,[[227.43,6.54959236],[227.4,2.1981],[227.37,2.779],[227.36,1.3454],[227.32,2.0]],[[227.46,2.0],[227.48,5.40109769],[227.5,6.54959236],[227.55,178.14832425],[227.57,185.12876643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048600883,[[227.43,6.54959236],[227.4,2.1981],[227.37,2.779],[227.36,1.3454],[227.32,2.0]],[[227.46,2.0],[227.48,5.40109769],[227.5,6.54959236],[227.56,178.14832425],[227.57,198.32876643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048601083,[[227.43,6.54959236],[227.4,2.1981],[227.37,2.779],[227.36,1.3454],[227.32,2.0]],[[227.46,2.0],[227.48,5.40109769],[227.5,6.54959236],[227.56,178.14832425],[227.57,16.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048601284,[[227.43,6.54959236],[227.4,2.1981],[227.37,2.779],[227.36,1.3454],[227.32,2.0]],[[227.46,2.0],[227.48,5.40109769],[227.5,6.54959236],[227.57,167.73549398],[227.58,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048601587,[[227.43,6.54959236],[227.4,2.1981],[227.37,2.779],[227.36,1.3454],[227.32,2.0]],[[227.45,2.1977],[227.46,2.0],[227.48,5.40109769],[227.5,6.54959236],[227.57,167.73549398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048601985,[[227.43,6.54959236],[227.4,2.1981],[227.37,2.779],[227.36,1.3454],[227.32,2.0]],[[227.45,2.1977],[227.46,2.0],[227.48,5.40109769],[227.5,6.54959236],[227.56,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048602185,[[227.43,6.54959236],[227.4,2.1981],[227.37,2.779],[227.36,1.3454],[227.32,2.0]],[[227.45,2.1977],[227.46,2.0],[227.48,5.40109769],[227.5,6.54959236],[227.57,167.73549398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048603688,[[227.37,2.779],[227.36,1.3454],[227.32,2.0]],[[227.45,2.1977],[227.46,2.0],[227.48,5.40109769],[227.5,6.54959236],[227.57,167.73549398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048603689,[[227.37,2.779],[227.36,1.3454],[227.32,2.0],[227.19,28.61412098],[227.17,48.42764199]],[[227.46,2.0],[227.48,11.95069005],[227.57,167.73549398],[229.08,43.73063039],[230.51,65.59594558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048603887,[[227.4,6.54959236],[227.37,2.779],[227.36,1.3454],[227.32,2.0],[227.19,4.4003]],[[227.46,8.54959236],[227.48,5.40109769],[227.55,164.87889398],[227.56,26.43301471],[227.57,2.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048604192,[[227.4,6.54959236],[227.37,4.9774],[227.36,1.3454],[227.32,2.0],[227.19,4.4003]],[[227.42,2.198],[227.46,8.54959236],[227.48,5.40109769],[227.55,164.87889398],[227.56,26.43301471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048604483,[[227.4,6.54959236],[227.37,2.779],[227.36,1.3454],[227.32,2.0],[227.19,28.61412098]],[[227.46,2.0],[227.48,11.95069005],[227.57,336.80766041],[227.58,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048604692,[[227.42,6.54959236],[227.4,2.1981],[227.37,2.779],[227.36,1.3454],[227.32,2.0]],[[227.45,2.1977],[227.46,2.0],[227.48,5.40109769],[227.5,6.54959236],[227.57,167.73549398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048605188,[[227.36,1.3454],[227.15,141.48530721],[227.11,390.61045407],[227.1,13.2],[227.08,15.48317649]],[[227.46,8.54959236],[227.48,5.40109769],[227.57,167.73549398],[227.64,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048605489,[[227.37,6.54959236],[227.36,1.3454],[227.34,2.1987],[227.3,2.0],[227.28,2.7177]],[[227.4,2.1982],[227.44,6.54959236],[227.46,2.0],[227.48,5.40109769],[227.53,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048605690,[[227.37,6.54959236],[227.36,1.3454],[227.34,2.1987],[227.3,2.0],[227.28,2.7177]],[[227.4,2.1982],[227.41,2.0],[227.44,6.54959236],[227.48,5.40109769],[227.53,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048605890,[[227.37,6.54959236],[227.36,1.3454],[227.34,2.1987],[227.3,2.0],[227.28,2.7177]],[[227.4,2.1982],[227.41,2.0],[227.44,6.54959236],[227.48,5.40109769],[227.52,0.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048606087,[[227.37,6.54959236],[227.36,1.3454],[227.32,2.1989],[227.3,2.0],[227.28,2.7177]],[[227.38,2.1984],[227.41,2.0],[227.44,6.54959236],[227.48,5.40109769],[227.52,0.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048606290,[[227.37,6.54959236],[227.36,1.3454],[227.32,2.1989],[227.3,2.0],[227.28,2.7177]],[[227.38,2.1984],[227.41,2.0],[227.44,6.54959236],[227.48,5.40109769],[227.51,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048606691,[[227.37,6.54959236],[227.36,1.3454],[227.33,2.1988],[227.3,2.0],[227.28,2.7177]],[[227.38,2.1984],[227.41,2.0],[227.44,6.54959236],[227.48,5.40109769],[227.51,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048607287,[[227.28,4.917],[227.15,5.24505449],[227.14,24.21382098],[227.12,48.42764199],[227.11,199.4018]],[[227.37,2.1985],[227.4,6.54959236],[227.41,2.0],[227.48,18.60109769],[227.51,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048607488,[[227.33,6.54959236],[227.29,1.3592],[227.28,4.917],[227.25,2.0],[227.15,5.24505449]],[[227.36,2.0],[227.4,6.54959236],[227.47,189.73617338],[227.48,5.40109769],[227.51,364.28683921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048607789,[[227.33,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.0],[227.15,5.24505449]],[[227.36,2.0],[227.4,6.54959236],[227.46,22.03855724],[227.47,167.69959398],[227.48,5.40109769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048607986,[[227.33,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.0],[227.15,5.24505449]],[[227.36,2.0],[227.4,6.54959236],[227.47,16.0207],[227.48,157.07999167],[227.5,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048608187,[[227.33,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.0],[227.15,5.24505449]],[[227.36,2.0],[227.4,6.54959236],[227.47,189.73732226],[227.48,5.40109769],[227.5,208.71744036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048608485,[[227.33,6.54959236],[227.29,3.5583],[227.28,2.7177],[227.25,2.0],[227.15,5.24505449]],[[227.35,2.1987],[227.36,2.0],[227.4,6.54959236],[227.47,16.0207],[227.48,157.07999167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048608691,[[227.33,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.0],[227.15,5.24505449]],[[227.36,2.0],[227.4,6.54959236],[227.47,16.0207],[227.48,5.40109769],[227.49,333.95106041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048608884,[[227.33,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.0],[227.15,5.24505449]],[[227.36,2.0],[227.4,6.54959236],[227.47,16.0207],[227.48,5.40109769],[227.5,333.95106041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048609096,[[227.33,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.0],[227.15,5.24505449]],[[227.36,2.0],[227.4,6.54959236],[227.47,2.8207],[227.48,5.40109769],[227.49,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048609390,[[227.33,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.0],[227.15,5.24505449]],[[227.36,2.0],[227.4,6.54959236],[227.47,2.8207],[227.48,18.60109769],[227.49,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048609587,[[227.33,6.54959236],[227.3,2.1991],[227.29,1.3592],[227.28,2.7177],[227.25,2.0]],[[227.36,4.1986],[227.4,6.54959236],[227.47,2.8207],[227.48,18.60109769],[227.49,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048609892,[[227.33,6.54959236],[227.3,2.1991],[227.29,1.3592],[227.28,2.7177],[227.25,2.0]],[[227.36,4.1986],[227.4,6.54959236],[227.47,2.8207],[227.48,170.27999167],[227.52,182.08077278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048610288,[[227.33,6.54959236],[227.3,2.1991],[227.29,1.3592],[227.28,2.7177],[227.25,2.0]],[[227.36,4.1986],[227.4,6.54959236],[227.47,2.8207],[227.48,170.27999167],[227.5,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048610483,[[227.33,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.0],[227.11,205.45525524]],[[227.36,2.0],[227.47,2.8207],[227.48,157.07999167],[227.5,195.47216643],[228.31,22.86746799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048610682,[[227.29,1.3592],[227.28,2.7177],[227.25,2.0],[227.11,205.45525524],[227.06,134.20933612]],[[227.36,2.0],[227.4,6.54959236],[227.46,19.14147063],[227.47,2.8207],[227.48,170.27999167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048610888,[[227.33,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.0],[227.11,199.4018]],[[227.36,2.0],[227.4,6.54959236],[227.47,154.49959398],[227.48,18.60109769],[227.49,208.71752978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048611083,[[227.29,1.3592],[227.28,2.7177],[227.23,2.0],[227.11,199.4018],[227.06,87.87237959]],[[227.36,2.0],[227.38,6.54959236],[227.47,167.69959398],[227.48,27.43950153],[227.49,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048611291,[[227.3,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.23,2.0],[227.11,199.4018]],[[227.36,2.0],[227.38,6.54959236],[227.46,186.91729782],[227.47,2.8207],[227.48,187.67326412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048611588,[[227.3,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.1996],[227.23,2.0]],[[227.31,2.199],[227.36,2.0],[227.38,6.54959236],[227.46,164.87889398],[227.47,2.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048611793,[[227.3,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.1996],[227.22,2.0]],[[227.31,2.199],[227.36,2.0],[227.38,6.54959236],[227.45,35.23862152],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048611986,[[227.3,6.54959236],[227.29,1.3592],[227.28,2.7177],[227.25,2.1996],[227.22,2.0]],[[227.31,2.199],[227.36,2.0],[227.38,6.54959236],[227.45,13.2],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048612186,[[227.3,6.54959236],[227.29,1.3592],[227.28,1.3792],[227.25,2.1996],[227.22,2.0]],[[227.31,2.199],[227.36,2.0],[227.38,6.54959236],[227.45,13.2],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048612187,[[227.3,6.54959236],[227.29,1.3592],[227.28,1.3792],[227.25,2.1996],[227.22,2.0]],[[227.31,2.199],[227.36,2.0],[227.38,6.54959236],[227.44,0.0667],[227.45,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048613392,[[227.3,6.54959236],[227.29,1.3592],[227.25,2.1996],[227.22,2.0],[227.05,87.87237959]],[[227.31,2.199],[227.36,2.0],[227.38,6.54959236],[227.44,0.0667],[227.45,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048613594,[[227.23,1.4619],[227.05,72.64146299],[227.04,15.2309166],[227.01,13.2],[226.92,23.20999676]],[[227.3,2.1991],[227.31,2.0],[227.36,6.54959236],[227.44,0.0667],[227.45,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048613788,[[227.28,6.54959236],[227.23,1.4619],[227.2,2.0],[227.17,1.4073],[227.11,4.4018]],[[227.3,2.1991],[227.31,2.0],[227.36,6.54959236],[227.44,164.94559398],[227.45,22.03698794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048613990,[[227.28,6.54959236],[227.23,1.4619],[227.2,2.0],[227.17,1.4073],[227.11,4.4018]],[[227.3,2.1991],[227.31,2.0],[227.36,6.54959236],[227.43,22.03698794],[227.44,164.94559398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048614188,[[227.28,6.54959236],[227.23,1.4619],[227.2,2.0],[227.17,1.4073],[227.11,4.4018]],[[227.3,2.1991],[227.31,2.0],[227.36,6.54959236],[227.44,164.94559398],[227.51,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048614392,[[227.27,6.54959236],[227.23,3.6617],[227.19,2.0],[227.17,1.4073],[227.11,4.4018]],[[227.29,2.1992],[227.31,2.0],[227.34,6.54959236],[227.44,164.94559398],[227.46,186.66746643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048614591,[[227.27,6.54959236],[227.23,3.6617],[227.18,2.0],[227.17,1.4073],[227.11,4.4018]],[[227.29,2.1992],[227.31,2.0],[227.34,6.54959236],[227.43,35.23566708],[227.44,151.74559398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048614796,[[227.27,6.54959236],[227.23,3.6617],[227.18,2.0],[227.17,1.4073],[227.11,4.4018]],[[227.29,2.1992],[227.31,2.0],[227.34,6.54959236],[227.43,13.2],[227.44,151.74559398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048615591,[[227.22,6.54959236],[227.19,2.2002],[227.17,1.4073],[227.15,7.24505449],[227.04,195.0]],[[227.3,6.54959236],[227.31,2.0],[227.41,164.87889398],[227.43,22.03539543],[227.44,182.33886643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048615803,[[227.22,6.54959236],[227.19,2.2002],[227.17,1.4073],[227.16,2.8261],[227.15,5.24505449]],[[227.3,6.54959236],[227.31,2.0],[227.4,186.91428941],[227.44,182.33886643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048615986,[[227.22,6.54959236],[227.19,2.2002],[227.17,1.4073],[227.16,2.8261],[227.15,5.24505449]],[[227.31,2.0],[227.44,182.33886643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048615987,[[227.22,6.54959236],[227.19,2.2002],[227.17,1.4073],[227.16,2.8261],[227.15,5.24505449]],[[227.28,6.54959236],[227.31,2.0],[227.38,151.67889398],[227.39,35.23539543],[227.42,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048616293,[[227.22,6.54959236],[227.18,2.2003],[227.17,1.4073],[227.16,2.8261],[227.15,7.24505449]],[[227.28,6.54959236],[227.31,2.0],[227.39,191.33133682],[227.4,182.27216643],[227.42,182.01467278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048616492,[[227.22,6.54959236],[227.18,2.2003],[227.17,1.4073],[227.16,2.8261],[227.15,7.24505449]],[[227.28,6.54959236],[227.31,2.0],[227.37,2.8583],[227.38,173.71060777],[227.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048616694,[[227.22,6.54959236],[227.18,2.2003],[227.17,1.4073],[227.16,2.8261],[227.15,7.24505449]],[[227.28,6.54959236],[227.31,2.0],[227.37,2.8583],[227.38,151.67889398],[227.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048616996,[[227.17,3.6077],[227.16,2.8261],[227.15,7.24505449],[227.0,6.05345524],[226.99,26.96886574]],[[227.28,6.54959236],[227.31,2.0],[227.37,2.8583],[227.38,151.67889398],[227.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048617190,[[227.22,6.54959236],[227.17,3.6077],[227.16,2.8261],[227.15,5.24505449],[226.99,8.8085]],[[227.28,6.54959236],[227.31,2.0],[227.37,2.8583],[227.38,151.67889398],[227.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048617386,[[227.22,6.54959236],[227.17,3.6077],[227.16,2.8261],[227.15,5.24505449],[227.13,2.0]],[[227.28,6.54959236],[227.31,2.0],[227.37,2.8583],[227.38,151.67889398],[227.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048617997,[[227.22,6.54959236],[227.17,3.6077],[227.16,2.8261],[227.15,5.24505449],[227.13,2.0]],[[227.28,6.54959236],[227.31,2.0],[227.37,154.53719398],[227.38,26.42670426],[227.39,35.2226027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048618197,[[227.22,6.54959236],[227.17,3.6077],[227.16,2.8261],[227.15,5.24505449],[227.13,2.0]],[[227.28,6.54959236],[227.31,2.0],[227.37,2.8583],[227.38,178.10559824],[227.39,217.49476913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048618392,[[227.22,6.54959236],[227.17,3.6077],[227.16,2.8261],[227.15,5.24505449],[227.13,2.0]],[[227.28,6.54959236],[227.31,2.0],[227.37,2.8583],[227.38,151.67889398],[227.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048618588,[[227.22,6.54959236],[227.18,2.2003],[227.17,1.4073],[227.16,2.8261],[227.15,5.24505449]],[[227.24,2.1998],[227.28,6.54959236],[227.31,2.0],[227.37,2.8583],[227.38,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048618897,[[227.22,6.54959236],[227.18,2.2003],[227.17,1.4073],[227.16,2.8261],[227.15,5.24505449]],[[227.24,4.1998],[227.28,6.54959236],[227.37,2.8583],[227.39,164.87889398],[227.4,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048619093,[[227.22,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.15,5.24505449],[226.94,87.87237959]],[[227.27,2.1995],[227.3,6.54959236],[227.37,2.8583],[227.39,151.67889398],[227.4,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048619296,[[227.17,1.4073],[227.16,2.8261],[227.15,5.24505449],[226.94,87.87237959]],[[227.37,2.8583],[227.39,151.67889398],[227.4,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048619297,[[227.24,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.15,5.24505449],[226.96,63.65855859]],[[227.26,2.0],[227.37,2.8583],[227.4,210.61889398],[232.31,87.44618567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048619489,[[227.24,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.15,5.24505449],[227.08,29.52053029]],[[227.26,2.0],[227.32,6.54959236],[227.36,11.42503872],[227.37,2.8583],[227.4,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048619694,[[227.24,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.15,5.24505449],[227.08,29.52053029]],[[227.26,2.0],[227.32,6.54959236],[227.37,2.8583],[227.4,58.94],[227.42,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048619901,[[227.24,6.54959236],[227.22,2.1998],[227.17,1.4073],[227.16,2.8261],[227.15,5.24505449]],[[227.26,2.0],[227.28,2.1994],[227.32,6.54959236],[227.37,2.8583],[227.4,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048621401,[[227.24,6.54959236],[227.22,2.1998],[227.18,2.0],[227.17,1.4073],[227.16,2.8261]],[[227.26,2.0],[227.28,2.1994],[227.32,6.54959236],[227.37,2.8583],[227.4,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048621590,[[227.24,6.54959236],[227.22,2.1998],[227.18,2.0],[227.17,1.4073],[227.16,2.8261]],[[227.26,2.0],[227.27,2.1995],[227.32,6.54959236],[227.37,2.8583],[227.4,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048621792,[[227.24,6.54959236],[227.22,2.1998],[227.18,2.0],[227.17,1.4073],[227.16,2.8261]],[[227.26,2.0],[227.27,2.1995],[227.3,6.54959236],[227.37,2.8583],[227.4,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048622196,[[227.22,6.54959236],[227.17,1.4073],[227.16,4.8261]],[[227.26,2.0],[227.3,6.54959236],[227.37,2.8583],[227.4,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048622197,[[227.22,6.54959236],[227.17,1.4073],[227.16,4.8261],[226.94,4.4],[226.86,242.0078582]],[[227.26,2.0],[227.3,11.81425654],[227.37,2.8583],[227.4,58.94],[227.49,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048622394,[[227.22,6.54959236],[227.17,1.4073],[227.16,4.8261],[226.99,33.02232098],[226.97,48.42764199]],[[227.26,2.0],[227.3,11.81425654],[227.37,2.8583],[227.4,58.94],[227.49,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048622395,[[227.22,6.54959236],[227.17,1.4073],[227.16,4.8261],[226.99,33.02232098],[226.97,48.42764199]],[[227.26,2.0],[227.3,11.81425654],[227.37,2.8583],[227.4,58.94],[227.41,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048622591,[[227.22,6.54959236],[227.17,1.4073],[227.16,2.8261],[226.99,33.02232098],[226.97,48.42764199]],[[227.26,2.0],[227.28,6.54959236],[227.3,5.26466418],[227.37,2.8583],[227.4,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048622801,[[227.19,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.98,6.05345524]],[[227.26,2.0],[227.3,5.26466418],[227.37,2.8583],[227.4,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048622802,[[227.19,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.98,6.05345524]],[[227.26,8.54959236],[227.3,5.26466418],[227.37,16.0583],[227.39,156.07549398],[227.4,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048622997,[[227.19,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.97,24.21382098]],[[227.26,8.54959236],[227.3,5.26466418],[227.37,16.0583],[227.39,4.3966],[227.4,197.41889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048623192,[[227.19,6.54959236],[227.17,1.4073],[227.16,5.0265],[227.14,2.0],[226.97,6.05345524]],[[227.26,8.54959236],[227.3,5.26466418],[227.37,16.0583],[227.39,4.3966],[227.4,197.41889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048623400,[[227.19,6.54959236],[227.17,1.4073],[227.16,5.0265],[227.14,2.0],[226.95,37.41382098]],[[227.26,8.54959236],[227.3,5.26466418],[227.37,16.0583],[227.38,151.67889398],[227.39,4.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048623597,[[227.21,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.95,19.25345524]],[[227.26,2.0],[227.3,5.26466418],[227.37,16.0583],[227.38,151.67889398],[227.39,4.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048623792,[[227.21,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.95,37.41382098]],[[227.26,2.0],[227.27,6.54959236],[227.3,5.26466418],[227.37,16.0583],[227.38,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048624204,[[227.23,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.95,37.41382098]],[[227.3,5.26466418],[227.37,2.8583],[227.39,156.07549398],[227.4,45.74],[227.41,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048624396,[[227.23,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.96,24.21382098]],[[227.29,2.0],[227.3,5.26466418],[227.31,6.54959236],[227.37,2.8583],[227.38,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048624795,[[227.23,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.98,6.05345524]],[[227.29,2.0],[227.3,5.26466418],[227.31,6.54959236],[227.37,2.8583],[227.38,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048625199,[[227.23,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.98,6.05345524]],[[227.28,2.0],[227.3,5.26466418],[227.31,6.54959236],[227.37,2.8583],[227.38,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048625606,[[227.25,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.98,6.05345524]],[[227.28,2.0],[227.3,5.26466418],[227.37,2.8583],[227.39,17.5966],[227.44,182.33886643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048625901,[[227.25,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.99,6.05345524]],[[227.28,2.0],[227.3,5.26466418],[227.37,2.8583],[227.39,17.5966],[227.44,182.33886643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048625902,[[227.25,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.99,6.05345524]],[[227.28,2.0],[227.3,5.26466418],[227.32,6.54959236],[227.37,2.8583],[227.39,17.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048626205,[[227.25,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.98,24.21382098]],[[227.28,2.0],[227.3,5.26466418],[227.32,6.54959236],[227.37,2.8583],[227.39,17.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048626401,[[227.25,6.54959236],[227.21,2.1999],[227.17,1.4073],[227.16,2.8261],[227.14,2.0]],[[227.27,2.1994],[227.28,2.0],[227.3,5.26466418],[227.32,6.54959236],[227.37,2.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048626600,[[227.25,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[226.99,24.21382098]],[[227.28,2.0],[227.3,5.26466418],[227.32,6.54959236],[227.37,2.8583],[227.44,151.74559398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048626805,[[227.25,6.54959236],[227.17,1.4073],[227.16,2.8261],[227.14,2.0],[227.0,6.05345524]],[[227.28,2.0],[227.3,5.26466418],[227.32,6.54959236],[227.37,2.8583],[227.44,151.74559398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048627007,[[227.25,6.54959236],[227.22,2.1998],[227.17,1.4073],[227.16,2.8261],[227.14,2.0]],[[227.28,4.1993],[227.3,5.26466418],[227.32,6.54959236],[227.37,2.8583],[227.44,151.74559398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048629109,[[227.25,6.54959236],[227.22,2.1998],[227.17,1.4073],[227.16,2.8261],[227.14,2.0]],[[227.28,4.1993],[227.3,5.26466418],[227.32,6.54959236],[227.37,2.8583],[227.39,4.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048629511,[[227.25,6.54959236],[227.22,2.1998],[227.17,1.4073],[227.16,2.8261],[227.14,2.0]],[[227.28,4.1993],[227.32,6.54959236],[227.37,2.8583],[227.39,4.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048629707,[[227.27,6.54959236],[227.19,2.0],[227.17,1.4073],[227.16,2.8261],[227.1,4.4022]],[[227.3,2.0],[227.36,6.54959236],[227.37,2.8583],[227.44,0.0667],[227.45,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048629911,[[227.29,6.54959236],[227.19,2.0],[227.17,1.4073],[227.16,2.8261],[227.1,4.4022]],[[227.3,2.0],[227.36,6.54959236],[227.37,2.8583],[227.44,0.0667],[227.46,333.95106041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048630214,[[227.29,6.54959236],[227.26,2.1995],[227.19,2.0],[227.17,1.4073],[227.16,2.8261]],[[227.3,2.0],[227.32,2.199],[227.36,6.54959236],[227.37,2.8583],[227.44,0.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048630610,[[227.29,6.54959236],[227.19,2.0],[227.17,1.4073],[227.16,2.8261],[227.04,208.2]],[[227.33,2.0],[227.38,6.54959236],[227.44,0.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048630813,[[227.31,6.54959236],[227.24,2.0],[227.17,1.4073],[227.16,2.8261],[227.04,208.2]],[[227.34,2.1988],[227.38,6.54959236],[227.43,1.3434],[227.44,0.0667],[227.45,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048631012,[[227.31,6.54959236],[227.25,4.0723],[227.24,2.0],[227.04,232.42786645],[227.02,48.45573292]],[[227.34,2.1988],[227.35,2.0],[227.38,6.54959236],[227.43,1.3434],[227.44,0.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048631210,[[227.31,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.06,13.2]],[[227.35,2.0],[227.36,2.1986],[227.37,5.38958746],[227.38,6.54959236],[227.43,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048631406,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.06,13.2]],[[227.35,2.0],[227.36,2.1986],[227.38,6.54959236],[227.43,1.3434],[227.5,164.87889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048631610,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.06,13.2]],[[227.35,2.0],[227.38,6.54959236],[227.43,1.3434],[227.5,164.87889398],[227.52,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048631910,[[227.33,6.54959236],[227.25,4.0723],[227.24,2.0],[227.06,13.2],[227.01,72.68359939]],[[227.35,2.0],[227.38,6.54959236],[227.43,1.3434],[227.5,164.87889398],[227.52,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048632106,[[227.33,6.54959236],[227.25,4.0723],[227.24,2.0],[227.06,13.2],[227.05,24.22786645]],[[227.35,2.0],[227.38,6.54959236],[227.43,1.3434],[227.5,164.87889398],[227.52,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048632613,[[227.33,6.54959236],[227.29,2.1992],[227.25,4.0723],[227.24,2.0],[227.06,13.2]],[[227.35,4.1987],[227.38,6.54959236],[227.43,1.3434],[227.5,164.87889398],[227.52,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048633212,[[227.33,6.54959236],[227.27,2.1993],[227.25,4.0723],[227.24,2.0],[227.06,13.2]],[[227.34,2.1988],[227.35,2.0],[227.38,6.54959236],[227.43,1.3434],[227.5,164.87889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048633414,[[227.31,6.54959236],[227.25,4.0723],[227.24,2.0],[227.06,13.2],[226.97,195.62380631]],[[227.34,2.1988],[227.35,2.0],[227.38,6.54959236],[227.43,1.3434],[227.5,164.87889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048633611,[[227.31,6.54959236],[227.25,4.0723],[227.24,2.0],[227.06,13.2],[226.98,20.27562529]],[[227.34,2.1988],[227.35,2.0],[227.38,6.54959236],[227.43,1.3434],[227.49,164.87889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048633816,[[227.31,6.54959236],[227.28,2.1992],[227.25,4.0723],[227.24,2.0],[227.06,19.25696661]],[[227.34,2.1988],[227.35,2.0],[227.38,6.54959236],[227.43,1.3434],[227.49,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048635115,[[227.31,6.54959236],[227.28,2.1992],[227.25,4.0723],[227.24,2.0],[227.06,37.42786645]],[[227.34,2.1988],[227.35,2.0],[227.38,6.54959236],[227.43,1.3434],[227.49,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048635116,[[227.31,6.54959236],[227.28,2.1992],[227.25,4.0723],[227.24,2.0],[227.06,37.42786645]],[[227.34,2.1988],[227.35,2.0],[227.38,6.54959236],[227.43,1.3434],[227.49,164.87889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048635612,[[227.31,6.54959236],[227.28,2.1992],[227.25,4.0723],[227.24,2.0],[227.06,19.25696661]],[[227.34,2.1988],[227.35,2.0],[227.38,6.54959236],[227.43,1.3434],[227.49,164.87889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048635912,[[227.31,6.54959236],[227.28,2.1992],[227.25,4.0723],[227.24,2.0],[227.06,19.25696661]],[[227.34,2.1988],[227.35,2.0],[227.38,11.8252417],[227.43,1.3434],[227.49,164.87889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048636209,[[227.31,6.54959236],[227.25,4.0723],[227.24,2.0],[227.07,6.05696661],[227.06,31.37089984]],[[227.35,2.0],[227.38,11.8252417],[227.43,1.3434],[227.49,164.87889398],[227.53,182.01467278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048636415,[[227.33,6.54959236],[227.25,4.0723],[227.24,2.0],[227.07,6.05696661],[227.06,31.37089984]],[[227.35,2.0],[227.38,5.27564934],[227.4,52.28959236],[227.43,1.3434],[227.49,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048636618,[[227.33,6.54959236],[227.25,4.0723],[227.24,2.0],[227.07,6.05696661],[227.06,31.37089984]],[[227.38,5.27564934],[227.4,52.28959236],[227.43,1.3434],[227.49,151.67889398],[227.5,0.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048636812,[[227.33,6.54959236],[227.25,4.0723],[227.24,2.0],[227.07,6.05696661],[227.06,31.37089984]],[[227.37,2.0],[227.38,5.27564934],[227.4,52.28959236],[227.43,1.3434],[227.49,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048637205,[[227.33,6.54959236],[227.25,4.0723],[227.24,2.0],[227.07,24.22786645],[227.06,61.65573292]],[[227.37,2.0],[227.38,5.27564934],[227.4,52.28959236],[227.43,1.3434],[227.49,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048637406,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.07,24.22786645]],[[227.36,2.1986],[227.37,2.0],[227.38,5.27564934],[227.4,52.28959236],[227.43,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048638016,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.07,24.22786645]],[[227.36,2.1986],[227.37,2.0],[227.38,5.27564934],[227.39,6.54959236],[227.4,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048638213,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.08,35.5774969]],[[227.36,2.1986],[227.37,2.0],[227.38,5.27564934],[227.39,6.54959236],[227.4,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048639120,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.08,53.74839674]],[[227.36,2.1986],[227.37,2.0],[227.38,5.27564934],[227.39,6.54959236],[227.4,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048640213,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.09,69.96786645]],[[227.36,2.1986],[227.37,2.0],[227.38,5.27564934],[227.39,6.54959236],[227.4,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048640718,[[227.33,6.54959236],[227.29,2.1992],[227.25,4.0723],[227.24,2.0],[227.09,69.96786645]],[[227.35,2.1987],[227.36,2.0],[227.38,5.27564934],[227.39,6.54959236],[227.4,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048641220,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.1,10.45916661]],[[227.36,2.0],[227.37,2.1986],[227.39,6.54959236],[227.4,45.74],[227.53,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048641420,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.1,10.45916661]],[[227.36,2.0],[227.39,6.54959236],[227.4,45.74],[227.53,242.68623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048641615,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.1,10.45916661]],[[227.36,2.0],[227.39,6.54959236],[227.4,45.74],[227.53,242.68623038],[228.92,43.63947955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048641821,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.1,4.4022]],[[227.36,2.0],[227.39,6.54959236],[227.4,45.74],[227.46,151.67889398],[227.47,4.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048642226,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.1,10.45916661]],[[227.36,2.0],[227.39,6.54959236],[227.4,45.74],[227.46,151.67889398],[227.47,4.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048642520,[[227.33,6.54959236],[227.3,2.1991],[227.25,4.0723],[227.24,2.0],[227.1,10.45916661]],[[227.35,2.1987],[227.36,2.0],[227.39,6.54959236],[227.4,45.74],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048643321,[[227.33,6.54959236],[227.3,2.1991],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,11.95495359],[227.4,45.74],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048644722,[[227.33,6.54959236],[227.29,2.1992],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,11.95495359],[227.4,45.74],[227.47,156.07409398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048645020,[[227.33,6.54959236],[227.29,2.1992],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,11.95495359],[227.4,45.74],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048645916,[[227.33,6.54959236],[227.3,2.1991],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,11.95495359],[227.4,45.74],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048646118,[[227.33,6.54959236],[227.3,2.1991],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,5.40536123],[227.4,45.74],[227.41,6.54959236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048647021,[[227.33,6.54959236],[227.3,2.1991],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,11.95495359],[227.4,45.74],[227.5,0.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048647223,[[227.33,6.54959236],[227.3,2.1991],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,11.95495359],[227.4,45.74],[227.47,156.07409398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048647422,[[227.33,6.54959236],[227.3,2.1991],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,11.95495359],[227.4,45.74],[227.46,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048648520,[[227.33,6.54959236],[227.3,2.1991],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,11.95495359],[227.47,156.07409398],[227.52,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048650528,[[227.33,6.54959236],[227.3,2.1991],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,11.95495359],[227.47,156.07409398],[227.5,182.33886643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048650922,[[227.33,6.54959236],[227.3,2.1991],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,11.95495359],[227.47,156.07409398],[227.49,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048651426,[[227.33,6.54959236],[227.3,2.1991],[227.27,5.35309215],[227.25,4.0723],[227.24,2.0]],[[227.35,2.1987],[227.36,2.0],[227.39,11.95495359],[227.46,151.67889398],[227.47,4.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048651930,[[227.27,6.54959236],[227.25,4.0723],[227.21,2.0],[227.08,35.5774969],[227.07,18.17089984]],[[227.31,2.1991],[227.34,6.54959236],[227.36,2.0],[227.39,5.40536123],[227.44,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048652129,[[227.27,6.54959236],[227.25,4.0723],[227.21,2.0],[227.08,29.52053029],[227.07,6.05696661]],[[227.31,2.1991],[227.34,6.54959236],[227.36,2.0],[227.39,5.40536123],[227.43,153.02229398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048652327,[[227.27,6.54959236],[227.25,6.2719],[227.21,2.0],[227.08,29.52053029],[227.07,6.05696661]],[[227.3,2.1992],[227.31,2.0],[227.34,6.54959236],[227.39,5.40536123],[227.42,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048652525,[[227.27,6.54959236],[227.25,6.2719],[227.21,2.0],[227.08,29.52053029],[227.07,6.05696661]],[[227.3,2.1992],[227.31,2.0],[227.34,6.54959236],[227.39,5.40536123],[227.43,153.02229398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048652726,[[227.27,6.54959236],[227.25,6.2719],[227.21,2.0],[227.08,29.52053029],[227.07,6.05696661]],[[227.3,2.1992],[227.31,2.0],[227.34,6.54959236],[227.39,5.40536123],[227.42,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048652922,[[227.27,6.54959236],[227.25,6.2719],[227.21,2.0],[227.08,29.52053029],[227.06,24.22786645]],[[227.3,2.1992],[227.31,2.0],[227.34,6.54959236],[227.39,5.40536123],[227.42,151.67889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048697757,[[227.33,6.54959236],[227.31,1.4608],[227.3,2.1991],[227.28,2.0],[227.23,2.7891]],[[227.36,2.1986],[227.41,8.54959236],[227.51,13.2],[227.52,155.89319398],[227.54,182.27216643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048727570,[[227.41,6.54959236],[227.31,6.1626],[227.3,29.49194998],[227.21,195.0],[227.2,12.65706661]],[[227.49,6.54959236],[227.54,2.0],[227.55,18.57976309],[227.6,151.67889398],[227.61,26.38264429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048754595,[[227.18,6.54959236],[227.14,1.3807],[227.12,2.0],[227.11,2.2009],[227.1,5.38765854]],[[227.19,2.2002],[227.22,2.0],[227.25,6.54959236],[227.34,13.2],[227.35,4.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048806446,[[227.13,6.5526895],[227.07,2.04],[227.06,2.7923],[227.05,1.3513],[226.94,68.25511429]],[[227.2,6.5526895],[227.21,2.04],[227.27,1.4148],[227.28,1.4433],[227.3,0.87989441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048848599,[[226.98,6.5526895],[226.97,2.02],[226.93,2.7702],[226.88,1.329],[226.84,4.4072]],[[227.07,6.5526895],[227.08,2.02],[227.12,4.207],[227.17,4.4009],[227.21,183.2329745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048882126,[[227.07,6.5526895],[227.05,1.3372],[227.04,6.9759],[226.93,45.78],[226.92,195.0]],[[227.1,2.2012],[227.13,2.0],[227.14,6.5526895],[227.2,5.40156263],[227.24,154.1410454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048957287,[[226.69,6.5526895],[226.62,7.35855558],[226.61,2.7191],[226.56,4.4126],[226.53,6.11420162]],[[226.75,2.2046],[226.76,8.6126895],[226.79,5.22268477],[226.84,4.1951],[226.91,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734048973199,[[226.74,2.2045],[226.73,1.3484],[226.72,3.364],[226.71,11.62391743],[226.62,4.4114]],[[226.79,2.2042],[226.82,2.04],[226.85,10.26911743],[226.86,0.21152],[226.88,5.30963044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049001119,[[226.82,8.77296573],[226.79,2.04],[226.7,4.1909],[226.66,6.11420162],[226.65,18.34260488]],[[226.87,2.2033],[226.89,8.60916573],[226.9,5.30239609],[226.93,2.7267],[227.0,152.6941454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049049259,[[227.09,1.3401],[227.07,10.25043781],[227.04,2.06],[226.96,2.7833],[226.93,10.25043781]],[[227.1,2.2011],[227.15,2.06],[227.23,10.25043781],[227.24,4.1845],[227.25,5.39807464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049085492,[[227.01,10.25043781],[227.0,2.202],[226.95,1.3417],[226.94,4.768],[226.93,10.25043781]],[[227.05,2.2016],[227.08,2.06],[227.12,10.25043781],[227.13,5.18225865],[227.17,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049110305,[[227.14,10.25043781],[227.08,2.06],[227.05,4.0928],[227.04,10.25043781],[227.02,5.39520913]],[[227.18,0.67879605],[227.19,2.06],[227.25,5.39807464],[227.27,11.67323781],[227.29,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049156262,[[227.35,10.22244227],[227.32,14.30419701],[227.29,2.7458],[227.28,2.06],[227.26,10.22244227]],[[227.48,152.5004212],[227.49,183.0005054],[227.54,4.3937],[227.58,45.76],[227.59,6.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049176576,[[227.57,6.53474524],[227.54,2.08],[227.53,2.1969],[227.5,4.2042],[227.45,5.31462451]],[[227.62,2.1961],[227.64,2.08],[227.67,1.4039],[227.68,1.4578],[227.78,183.0005054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049230523,[[227.67,2.1955],[227.66,11.57087581],[227.65,1.4489],[227.64,1.3472],[227.63,2.06]],[[227.76,2.06],[227.8,10.18497581],[227.81,153.8949212],[227.82,8.25364343],[227.88,244.0006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049264865,[[227.77,6.51549031],[227.71,2.14],[227.7,2.7752],[227.69,1.3517],[227.67,5.30444816]],[[227.83,5.20485142],[227.84,2.14],[227.85,6.51549031],[227.86,0.87773194],[227.87,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049318703,[[227.81,6.5084857],[227.8,2.1943],[227.79,1.4527],[227.77,1.4135],[227.76,7.67654682]],[[227.85,2.1938],[227.88,6.5084857],[227.89,2.16],[227.93,1.4229],[227.96,157.81015205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049368144,[[227.71,6.5084857],[227.69,1.67673],[227.66,2.12],[227.63,1.3992],[227.51,48.54218531]],[[227.72,2.1951],[227.77,8.6284857],[227.88,1.4367],[227.89,168.4978212],[227.93,187.3868054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049393059,[[227.51,2.7072],[227.41,45.66],[227.4,4.3963],[227.38,24.27109265],[227.36,243.54218531]],[[227.62,6.5084857],[227.65,2.1],[227.72,4.08],[227.75,152.5004212],[227.76,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049414967,[[227.58,2.1964],[227.57,6.5084857],[227.51,4.7872],[227.47,1.4499],[227.36,208.19]],[[227.63,2.196],[227.64,6.5084857],[227.65,2.08],[227.72,2.7433],[227.77,178.9059895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049490745,[[227.88,8.7019857],[227.85,1.4316],[227.83,2.02],[227.79,2.7411],[227.6,243.54218531]],[[227.96,6.5084857],[227.99,2.02],[228.0,4.1259],[228.01,5.34286235],[228.09,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049515272,[[227.93,6.5084857],[227.87,2.98876943],[227.85,3.4516],[227.8,1.3293],[227.77,47.06729314]],[[227.94,2.1931],[227.99,1.4604],[228.0,1.3667],[228.03,152.5004212],[228.09,244.0006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049548599,[[227.95,6.5084857],[227.92,2.1931],[227.89,2.02],[227.87,1.424],[227.86,1.4161]],[[227.97,2.1927],[228.01,5.34286235],[228.02,8.5284857],[228.04,1.4019],[228.05,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049586540,[[228.03,6.5084857],[228.0,2.1924],[227.97,3.3738],[227.95,1.3521],[227.92,1.3302]],[[228.05,2.192],[228.1,6.5084857],[228.11,2.04],[228.16,152.5004212],[228.18,2.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049641772,[[227.91,6.5084857],[227.89,2.1934],[227.87,42.67262502],[227.84,2.7825],[227.83,2.02]],[[227.97,2.02],[227.98,6.5084857],[228.06,1.3677],[228.09,21.96682457],[228.1,165.6704212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049673702,[[227.78,2.1944],[227.77,6.5084857],[227.76,2.7793],[227.74,5.39589095],[227.73,4.29301246]],[[227.85,6.5084857],[227.87,2.02],[227.92,1.4156],[227.93,2.6785],[228.02,165.6704212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049730043,[[227.56,2.1966],[227.55,6.5084857],[227.49,5.34375254],[227.48,2.02],[227.2,15.49438637]],[[227.6,2.1962],[227.61,2.02],[227.62,6.5084857],[227.65,4.1742],[227.66,5.15863044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049759453,[[227.61,2.1961],[227.6,6.5084857],[227.56,2.02],[227.54,2.9098],[227.53,1.389]],[[227.64,2.1959],[227.68,6.5084857],[227.7,2.02],[227.72,1.3531],[227.73,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049832011,[[227.48,8.7058857],[227.44,5.26286418],[227.43,3.3462],[227.31,24.35452002],[227.29,243.70904006]],[[227.52,2.197],[227.54,6.5084857],[227.56,2.02],[227.59,1.4046],[227.6,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049876735,[[227.53,6.5084857],[227.45,2.7615],[227.44,3.3424],[227.38,9.58094357],[227.36,6.09618657]],[[227.59,6.5084857],[227.65,2.7809],[227.66,1.3918],[227.68,152.64150993],[227.69,4.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049892355,[[227.57,9.3558857],[227.47,4.30643989],[227.37,4.3968],[227.36,13.19]],[[227.64,6.5084857],[227.67,2.02],[227.71,2.7892],[227.72,5.14981371],[227.79,183.16981192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734049969408,[[227.51,6.5084857],[227.48,2.8003],[227.47,3.3708],[227.46,5.16880555],[227.34,262.10893701]],[[227.57,2.0],[227.58,6.5084857],[227.61,1.4049],[227.63,1.3659],[227.65,152.24387407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050002332,[[227.76,6.5084857],[227.75,2.1948],[227.73,2.0],[227.69,1.3469],[227.68,2.7345]],[[227.81,2.1942],[227.84,6.5084857],[227.85,5.28254896],[227.86,2.0],[227.87,2.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050058671,[[227.82,6.5084857],[227.8,3.6147],[227.79,2.8299],[227.78,2.0],[227.75,2.93053777]],[[227.85,2.1939],[227.89,6.5084857],[227.91,2.0],[227.92,5.14438793],[227.95,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050095498,[[227.88,6.5084857],[227.86,2.1937],[227.8,3.4204],[227.74,5.31160032],[227.69,24.30355617]],[[227.91,2.1933],[227.92,2.0],[227.96,6.5084857],[228.0,5.17342198],[228.01,153.57437407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050115810,[[227.94,6.5084857],[227.93,2.1931],[227.88,8.83699736],[227.76,4.3894],[227.69,72.91066852]],[[227.98,2.1927],[228.01,6.5084857],[228.03,2.0],[228.05,5.35284737],[228.09,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050140642,[[227.99,6.5084857],[227.94,2.0],[227.93,7.88833925],[227.68,132.32596161],[227.66,35.18467496]],[[228.03,2.1922],[228.07,6.5084857],[228.08,2.0],[228.09,21.96468966],[228.1,153.69527407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050221686,[[227.83,2.194],[227.81,6.5084857],[227.77,2.7435],[227.76,44.67931379],[227.75,5.214378]],[[227.87,10.7021857],[227.94,1.3478],[227.95,1.4623],[227.98,1.3792],[227.99,157.5354743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050252325,[[227.71,2.1952],[227.69,6.5084857],[227.67,10.04545924],[227.58,45.62],[227.57,4.3931]],[[227.75,2.1949],[227.76,8.5084857],[227.81,1.3965],[227.84,2.8014],[228.0,76.32834463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050318158,[[227.64,2.1958],[227.63,6.5084857],[227.6,5.19379361],[227.59,6.2815],[227.51,29.06997432]],[[227.68,2.1955],[227.69,6.5084857],[227.7,2.0],[227.72,5.21593524],[227.77,153.69877407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050374791,[[227.59,10.1325857],[227.58,2.0],[227.52,2.7411],[227.51,29.06997432],[227.5,15.35304797]],[[227.63,2.196],[227.65,6.5084857],[227.7,2.0],[227.75,2.8332],[227.76,157.50040367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050407905,[[227.7,7.9643857],[227.69,1.3773],[227.66,2.0],[227.64,1.449],[227.51,219.30355617]],[[227.77,8.5084857],[227.88,5.25066228],[227.9,156.49187407],[227.91,68.50643532],[227.92,182.69264889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050486372,[[227.98,6.5084857],[227.97,1.4487],[227.95,2.1929],[227.93,7.26967862],[227.76,28.54313482]],[[227.99,2.1925],[228.03,152.24387407],[228.05,204.73673603],[228.06,11.73815477],[228.07,184.65306797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050515701,[[228.01,6.5084857],[227.98,3.5133],[227.97,3.4687],[227.85,42.31435995],[227.79,74.18313482]],[[228.09,6.5084857],[228.1,152.24387407],[228.11,24.01386675],[228.12,27.7540401],[228.13,187.84019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050541708,[[228.02,6.5084857],[228.01,2.1923],[228.0,1.4306],[227.99,2.0],[227.89,1.39]],[[228.06,2.1918],[228.08,2.0],[228.13,5.14754245],[228.14,153.65397407],[228.18,184.13154889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050622887,[[227.98,8.7010857],[227.91,6.2051],[227.86,28.92163355],[227.85,9.56029589],[227.77,85.26669099]],[[228.01,2.1923],[228.04,6.5084857],[228.05,2.06],[228.06,152.24387407],[228.07,48.50991583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050663511,[[228.09,8.6998857],[228.03,4.2711],[228.02,2.0],[227.97,5.20588995],[227.83,24.30355617]],[[228.14,2.0],[228.15,6.5084857],[228.17,5.21264625],[228.18,153.56557407],[228.19,184.10284889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050672623,[[228.15,6.5084857],[228.04,2.0],[228.03,4.2711],[227.96,17.5654],[227.9,12.59187586]],[[228.21,2.0],[228.22,6.5084857],[228.27,5.35499099],[228.3,1.4557],[228.31,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050727750,[[228.43,6.5084857],[228.37,2.0],[228.27,0.1871],[228.26,0.6509],[228.25,5.34745364]],[[228.44,0.65462424],[228.48,2.0],[228.49,9.3161857],[228.5,1.3798],[228.51,5.34925844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050748469,[[228.42,6.5084857],[228.38,2.1887],[228.35,7.23703585],[228.28,0.6509],[228.19,6.01197586]],[[228.49,2.1],[228.5,6.5084857],[228.51,2.7414],[228.55,6.50772571],[228.6,165.39896161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050774986,[[228.2,6.5084857],[228.15,2.06],[228.14,0.8591],[228.04,4.384],[228.01,6.01197586]],[[228.28,6.5084857],[228.29,2.06],[228.34,2.8136],[228.41,152.23896161],[228.42,25.24266607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050838133,[[227.8,10.15763956],[227.79,2.04],[227.75,0.862],[227.7,10.15763956],[227.68,4.3908]],[[227.92,2.04],[227.93,2.1931],[227.96,10.15763956],[227.97,1.3579],[228.0,2.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050887873,[[228.04,6.50365835],[227.98,2.02],[227.89,5.13483594],[227.87,24.04790344],[227.86,4.3874]],[[228.09,2.02],[228.1,9.32595835],[228.15,1.3233],[228.16,32.73273652],[228.23,182.27195254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050944906,[[227.93,2.193],[227.92,6.50365835],[227.89,2.0],[227.87,0.8628],[227.78,4.3889]],[[227.98,8.69625835],[228.03,2.0],[228.04,2.8424],[228.05,1.3341],[228.06,5.3478752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734050974739,[[227.7,6.50365835],[227.63,2.0],[227.61,5.22579],[227.57,0.8641],[227.55,4.3934]],[[227.76,2.0],[227.77,10.64245835],[227.87,13.16],[227.98,152.23896161],[228.17,314.74058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051001866,[[227.57,6.50365835],[227.52,2.0],[227.45,5.37111305],[227.41,0.8652]],[[227.62,1.3558],[227.63,2.0],[227.64,6.50365835],[227.65,2.7074],[227.77,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051059915,[[227.61,8.69975835],[227.55,2.0],[227.47,24.14816389],[227.46,49.1617278],[227.45,15.32782277]],[[227.66,2.1957],[227.67,8.50365835],[227.71,4.275],[227.75,18.35872619],[227.77,197.91896161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051112662,[[227.61,6.50365835],[227.56,2.0],[227.55,5.2316198],[227.51,4.3943],[227.49,29.46705245]],[[227.69,6.50365835],[227.7,2.0],[227.71,1.3406],[227.72,1.4451],[227.76,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051146287,[[227.62,6.50365835],[227.61,2.1961],[227.53,0.8632],[227.52,2.0],[227.47,5.30096791]],[[227.66,2.0],[227.67,2.1956],[227.68,7.89735835],[227.69,5.60139491],[227.73,47.09133686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051239041,[[227.98,6.50365835],[227.93,2.0],[227.89,0.8612],[227.78,24.38609549],[227.77,15.3607337]],[[228.05,9.38625835],[228.06,2.0],[228.12,13.19],[228.13,156.62136161],[228.15,227.91195254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051264461,[[227.91,6.50365835],[227.86,5.36269129],[227.84,2.0],[227.77,0.8615],[227.72,6.09652387]],[[227.95,2.1929],[227.97,2.0],[227.98,6.50365835],[228.0,5.39007345],[228.01,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051304997,[[227.9,2.1933],[227.89,6.50365835],[227.86,5.27972184],[227.85,2.0],[227.78,15.3607337]],[[227.94,2.193],[227.95,2.0],[227.96,6.50365835],[227.99,5.15808867],[228.01,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051377852,[[227.59,8.69995835],[227.57,2.0],[227.52,0.8632],[227.49,4.3946],[227.45,45.98615424]],[[227.65,2.1958],[227.66,6.50365835],[227.68,2.0],[227.76,1.3867],[227.77,15.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051434798,[[227.38,6.50365835],[227.36,2.0],[227.34,5.36281086],[227.27,4.3989],[227.24,43.63283224]],[[227.46,2.0],[227.48,1.3389],[227.49,2.8864],[227.58,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051469325,[[227.34,2.1987],[227.31,6.50365835],[227.3,5.40656055],[227.29,2.0],[227.21,6.09652387]],[[227.38,6.50365835],[227.39,4.1983],[227.45,5.35197148],[227.48,1.3389],[227.49,16.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051560287,[[227.11,2.0],[227.1,5.32146499],[227.02,24.38609549],[227.01,5.2729],[226.99,73.15828648]],[[227.24,1.3733],[227.25,1.4232],[227.28,1.3255],[227.37,17.5671],[227.4,182.27195254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051586601,[[227.17,2.2004],[227.06,45.76],[226.93,180.35927586],[226.92,23.89623099],[226.84,39.82705165]],[[227.23,8.70345835],[227.32,1.4616],[227.33,15.9581],[227.61,364.54390508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051670974,[[226.94,2.2025],[226.9,6.50365835],[226.89,2.0],[226.83,5.18566004],[226.79,6.09652387]],[[226.98,6.50365835],[226.99,4.2021],[227.02,1.342],[227.03,2.7611],[227.18,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051695894,[[226.93,2.2027],[226.91,6.50365835],[226.88,2.0],[226.82,5.22858369],[226.8,24.38609549]],[[226.97,6.50365835],[226.98,2.2023],[227.0,2.0],[227.02,2.8005],[227.05,5.38360323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051741437,[[226.66,11.87597876],[226.65,2.02],[226.62,0.8763],[226.56,24.38609549],[226.49,24.1887337]],[[226.73,6.50365835],[226.75,2.2045],[226.78,4.1488],[226.79,2.02],[226.86,5.31209418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051787368,[[226.21,0.81196422],[226.2,10.31079306],[226.17,2.06],[226.16,2.2203],[226.01,128.42030448]],[[226.3,2.06],[226.34,10.31079306],[226.39,1.91177],[226.4,2.8709],[226.49,23.52079306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051816996,[[226.15,10.31079306],[226.13,2.08],[226.12,5.27797033],[226.09,1.3642],[226.0,288.55776522]],[[226.22,2.08],[226.27,10.31079306],[226.32,6.83286292],[226.34,2.7481],[226.43,151.28061582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051833704,[[226.0,282.4685],[225.96,11.76251039],[225.95,3.491],[225.83,10.33351039],[225.8,6.6412]],[[226.04,2.2114],[226.07,2.14],[226.1,10.33351039],[226.16,13.11271039],[226.21,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051907277,[[226.0,269.2748],[225.98,6.6126055],[225.94,2.2124],[225.83,2.7609],[225.75,24.50695382]],[[226.01,2.2117],[226.04,6.6126055],[226.05,2.08],[226.15,1.4393],[226.16,2.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051930082,[[226.26,10.31078612],[226.25,2.2093],[226.24,2.08],[226.16,10.31078612],[226.14,4.171]],[[226.3,2.2089],[226.36,5.42273696],[226.37,2.08],[226.39,11.68758612],[226.42,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734051958918,[[226.38,12.51888612],[226.37,2.12],[226.27,14.54988612],[226.23,5.32649096],[226.16,13.27]],[[226.48,49.47483022],[226.51,10.31078612],[226.52,1.3587],[226.53,197.6280831],[226.55,184.7760998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052025277,[[226.87,18.58214277],[226.83,1.3299],[226.82,16.46214277],[226.78,1.4337],[226.73,16.46214277]],[[227.02,7.43044781],[227.07,16.46214277],[227.09,1.4695],[227.14,154.4669831],[227.15,514.93787549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052051794,[[226.77,12.45540451],[226.75,2.12],[226.73,2.7925],[226.72,1.4389],[226.62,29.57226436]],[[226.82,2.2038],[226.86,2.12],[226.9,2.6688],[226.93,10.25120451],[226.94,5.36630316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052076713,[[226.58,13.07750451],[226.57,2.12],[226.56,2.2063],[226.5,1.4329],[226.44,45.86]],[[226.7,10.25120451],[226.71,2.12],[226.75,1.3266],[226.77,1.387],[226.81,151.6280831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052133655,[[226.31,6.59823055],[226.29,2.2089],[226.28,5.36508658],[226.25,2.14],[226.21,2.7355]],[[226.34,2.2085],[226.37,6.59823055],[226.38,2.14],[226.44,1.3965],[226.45,8.07223789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052176488,[[226.25,6.59846534],[226.24,2.2092],[226.21,7.51991813],[226.17,1.3818],[226.16,1.3526]],[[226.32,8.71846534],[226.39,5.30563088],[226.4,1.4359],[226.45,151.6280831],[226.47,195.2236998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052238134,[[225.96,6.59846534],[225.95,2.212],[225.91,2.12],[225.89,2.7391],[225.88,1.3865]],[[226.01,2.2116],[226.02,2.12],[226.03,6.59846534],[226.04,0.22788],[226.08,2.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052268462,[[226.03,6.59846534],[226.01,2.2114],[225.99,1.4016],[225.95,1.4287],[225.94,3.4897]],[[226.06,2.211],[226.09,2.12],[226.1,6.59846534],[226.11,47.43215332],[226.13,5.63995628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052292583,[[225.9,6.59846534],[225.82,5.296844],[225.79,4.102],[225.78,2.1],[225.55,198.86752674]],[[225.93,2.1],[225.97,6.59846534],[226.01,1.4584],[226.02,8.03103377],[226.07,197.6480831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052368023,[[226.16,10.31356103],[226.15,2.14],[226.14,2.8581],[226.05,10.31356103],[225.96,59.26]],[[226.3,11.71386103],[226.31,2.14],[226.34,5.39373844],[226.35,1.4383],[226.38,11.74986103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052380825,[[226.19,10.31356103],[226.18,3.5481],[226.17,1.3725],[226.11,1.3658],[226.05,10.31356103]],[[226.3,1.30579951],[226.31,2.12],[226.33,10.31356103],[226.35,1.4631],[226.36,10.31356103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052422865,[[225.8,10.31356103],[225.79,2.12],[225.77,1.3939],[225.76,1.4476],[225.56,122.5347691]],[[225.89,2.2127],[225.9,2.12],[225.94,10.31356103],[225.96,5.28126647],[226.0,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052494204,[[225.66,10.31356103],[225.65,2.14],[225.64,1.4017],[225.62,2.9088],[225.61,10.31356103]],[[225.77,2.14],[225.78,10.31356103],[225.8,2.7212],[225.88,1.4671],[225.89,164.9080831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052522124,[[225.7,6.62961635],[225.67,5.2174071],[225.66,2.14],[225.65,1.3663],[225.64,2.7489]],[[225.76,6.62961635],[225.78,2.14],[225.89,154.3473831],[225.9,31.06974745],[225.91,195.2536998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052540639,[[225.48,10.38344036],[225.42,4.1683],[225.41,2.14],[225.39,15.82661352],[225.3,13.3]],[[225.55,7.51655296],[225.6,10.38344036],[225.62,0.15589],[225.79,4.4273],[225.83,333.5817829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052588162,[[225.14,10.39267414],[225.12,5.30284381],[225.08,3.5106],[225.07,2.7007],[225.06,10.39267414]],[[225.23,2.14],[225.27,10.39267414],[225.29,1.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052606283,[[225.18,6.66390053],[225.16,2.2198],[225.12,4.9871],[225.11,5.40432144],[225.05,6.12673845]],[[225.19,6.94476309],[225.21,2.2193],[225.26,19.6809609],[225.27,2.14],[225.42,151.6280831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052638618,[[225.34,8.88190053],[225.32,2.28],[225.23,5.23718334],[225.15,37.97792472],[225.07,4.431]],[[225.39,2.2176],[225.42,6.66390053],[225.43,3.7379],[225.44,2.6876],[225.45,5.3016164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052681656,[[225.0,22.70471841],[224.94,4.7019],[224.91,1.4628],[224.9,11.84415077],[224.51,4.431]],[[225.01,14.48556316],[225.05,10.40735077],[225.06,2.2209],[225.1,7.884456],[225.17,10.40735077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052702776,[[225.13,2.22],[225.11,2.48],[225.08,10.40735077],[225.04,1.3633],[225.03,2.7232]],[[225.23,5.38977192],[225.25,12.88735077],[225.31,151.17621342],[225.36,229.00404438],[225.37,46.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052750308,[[224.88,2.8468],[224.86,5.27940279],[224.85,14.29265077],[224.73,10.40735077],[224.53,11.13]],[[224.94,2.222],[224.98,2.44],[224.99,10.40735077],[225.06,10.40735077],[225.09,2.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052768015,[[224.94,2.44],[224.9,16.68655146],[224.87,2.8246],[224.71,13.3],[224.57,74.08110666]],[[225.06,3.93628291],[225.07,16.68655146],[225.08,2.76306],[225.16,47.612],[225.18,151.17621342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052784826,[[224.98,1.4685],[224.97,1.3311],[224.96,2.5],[224.93,5.45610883],[224.91,18.11845146]],[[225.1,2.5],[225.15,151.17621342],[225.16,32.58367756],[225.19,181.4134501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052828456,[[224.93,12.65129427],[224.92,2.42],[224.86,5.45092091],[224.85,4.2849],[224.72,47.39237494]],[[225.0,3.91115211],[225.01,2.2214],[225.04,9.12243474],[225.12,1.3499],[225.17,238.06264437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052857287,[[224.86,7.93092091],[224.85,2.2228],[224.83,16.68757081],[224.63,13.34],[224.62,90.76867747]],[[225.0,2.48],[225.05,16.68757081],[225.06,151.17621342],[225.08,181.4134501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052867092,[[224.79,5.0826],[224.78,7.86170941],[224.76,16.68757081],[224.61,4.443],[224.59,13.34]],[[224.84,2.2231],[224.91,2.46],[224.93,16.68757081],[224.98,151.17621342],[225.0,196.1126501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052911131,[[224.65,16.73589202],[224.62,1.4407],[224.61,2.44],[224.54,13.34],[224.53,5.28852808]],[[224.8,2.44],[224.81,5.45051891],[224.82,27.00844433],[224.83,170.77170544],[224.84,33.75666396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052922632,[[224.56,2.2257],[224.52,19.25589202],[224.48,5.24184597],[224.42,2.86],[224.32,17.783]],[[224.65,7.89074825],[224.66,2.2248],[224.7,16.73589202],[224.79,47.71237039],[224.85,194.7534501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052946262,[[224.51,2.2262],[224.41,16.73589202],[224.4,2.52],[224.39,5.22072978],[224.36,4.1115]],[[224.57,5.32309229],[224.59,4.7455],[224.62,16.73589202],[224.7,4.2558],[224.73,36.74829202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734052993401,[[224.71,10.46678337],[224.64,1.3038],[224.5,18.48759396],[224.47,74.08110666],[224.41,22.38033511]],[[224.85,1.4004],[224.86,12.90678337],[224.87,1.4172],[225.12,302.3557502],[226.43,42.93802275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053018544,[[224.57,2.48],[224.53,10.46480363],[224.52,5.45882302],[224.44,1.3046],[224.4,56.72480363]],[[224.66,3.94580393],[224.67,14.41240363],[224.73,10.46480363],[224.78,4.4472],[224.81,210.77621342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053030454,[[224.6,2.48],[224.58,10.46480363],[224.54,1.3043],[224.51,10.46480363],[224.45,67.78784452]],[[224.73,10.46480363],[224.74,1.4089],[224.76,2.48],[224.83,1.3644],[224.87,164.51621342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053077402,[[224.46,2.2267],[224.45,10.46480363],[224.44,2.4],[224.39,1.3067],[224.35,5.37539224]],[[224.49,3.94915969],[224.53,1.4195],[224.56,2.4],[224.57,1.4303],[224.58,10.46480363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053097513,[[224.55,2.2258],[224.52,10.46480363],[224.5,2.4],[224.41,1.3052],[224.4,10.46480363]],[[224.58,3.9044172],[224.62,2.4],[224.66,1.3643],[224.68,10.46480363],[224.72,2.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053127037,[[224.59,16.74368708],[224.56,2.38],[224.53,5.43842927],[224.52,1.303],[224.51,16.74368708]],[[224.65,3.88933951],[224.7,1.4524],[224.71,1.4068],[224.77,16.74368708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053157460,[[225.0,2.2213],[224.99,2.36],[224.98,0.18278],[224.97,16.74368708],[224.95,5.36491593]],[[225.05,2.9016],[225.08,3.6419],[225.09,2.4],[225.17,16.74368708],[225.3,4.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053177864,[[225.18,10.4227332],[225.17,2.2197],[225.12,2.36],[225.07,1.2911],[225.06,10.4227332]],[[225.25,2.7494],[225.28,7.81523421],[225.31,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053236716,[[224.84,2.3],[224.83,16.66807536],[224.78,1.2961],[224.73,21.11607536],[224.67,6.12686253]],[[224.98,2.3],[225.0,16.66807536],[225.03,1.3639],[225.06,30.02807536],[225.08,2.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053259232,[[224.65,7.65038265],[224.62,2.28],[224.6,16.73435084],[224.57,1.3014],[224.56,46.22]],[[224.72,2.2243],[224.74,2.28],[224.78,16.73435084],[224.83,1.3369],[224.84,19.46315084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053279338,[[224.92,2.2221],[224.91,19.01435084],[224.87,5.35152614],[224.84,16.73435084],[224.73,16.73435084]],[[225.01,2.2213],[225.04,1.4031],[225.05,3.6531],[225.08,16.73435084],[225.11,6.65995148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053316551,[[224.96,2.3],[224.95,16.67900961],[224.85,1.2945],[224.84,16.67900961],[224.77,18.63065052]],[[225.1,2.3],[225.11,4.1777],[225.15,16.67900961],[225.23,151.17621342],[225.25,367.2649002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053355961,[[224.99,16.66290948],[224.96,2.26],[224.86,1.2899],[224.85,46.18],[224.84,16.66290948]],[[225.16,20.84980948],[225.17,2.26],[225.23,151.17621342],[225.26,215.98597771],[225.27,5.20092703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053377594,[[225.19,2.2195],[225.15,10.4264077],[225.13,2.28],[225.09,1.2913],[225.06,10.4264077]],[[225.25,2.8455],[225.26,34.57252761],[225.27,2.28],[225.31,10.4264077],[225.38,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053439330,[[225.01,5.38339649],[224.97,1.2909],[224.95,10.4264077]],[[225.11,7.74],[225.12,9.59],[225.15,3.1],[225.18,1.3698],[225.19,10.4264077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053458736,[[225.46,4.4768],[225.44,10.4264077],[225.41,10.4264077],[225.31,46.14],[225.3,5.4324313]],[[225.48,12.11],[225.54,3.6804],[225.57,2.26],[225.6,10.4264077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053481655,[[225.53,10.4264077],[225.51,2.26],[225.39,10.4264077],[225.36,59.45],[225.35,0.8459]],[[225.57,0.5],[225.59,1.4104],[225.61,1.4252],[225.63,2.2153],[225.64,3.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053535305,[[225.45,7.71381475],[225.43,10.4264077],[225.4,0.8413],[225.36,46.12],[225.32,4.4364]],[[225.57,2.26],[225.58,4.1421],[225.59,10.4264077],[225.69,164.50621342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053571538,[[225.53,2.24],[225.51,5.20880602],[225.49,0.8426],[225.48,16.61008988],[225.4,6.12686253]],[[225.63,1.374],[225.64,5.0864],[225.67,7.42859417],[225.7,46.1],[225.77,164.50621342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053621772,[[225.76,10.3683219],[225.73,2.18],[225.63,5.27779927],[225.62,0.8399],[225.6,4.4309]],[[225.88,2.18],[225.91,2.8759],[225.92,41.22508893],[225.93,152.50631342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053647098,[[225.91,2.2124],[225.88,10.3683219],[225.85,10.3683219],[225.81,0.22693],[225.8,5.24490554]],[[225.96,1.3928],[225.97,5.0115],[226.01,10.3683219],[226.09,181.4134501],[226.16,10.3683219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053667010,[[225.75,2.214],[225.73,10.3683219],[225.7,2.18],[225.65,5.27225319],[225.63,0.1989]],[[225.81,2.2134],[225.82,1.4501],[225.83,3.5193],[225.84,1.4674],[226.12,30.8315575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053739571,[[226.24,10.35696084],[226.23,2.16],[226.22,2.2094],[226.16,11.38546084],[226.15,5.41707878]],[[226.29,2.2088],[226.33,2.7859],[226.34,34.34909661],[226.35,5.40222584],[226.36,150.79855814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053759688,[[226.0,10.35696084],[225.98,0.8323],[225.94,10.35696084],[225.89,0.1935],[225.66,213.80379866]],[[226.15,12.51696084],[226.17,1.4492],[226.18,150.79855814],[226.19,28.1537043],[226.2,184.2183501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053791713,[[225.8,2.2135],[225.78,2.16],[225.77,10.35696084],[225.74,0.8339],[225.73,0.1941]],[[225.92,10.35696084],[225.93,1.3304],[225.94,4.8891],[226.03,5.31804017],[226.05,220.43551898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053838546,[[225.91,5.36152844],[225.9,10.35696084],[225.88,2.16],[225.83,10.35696084],[225.77,1.0288]],[[226.03,12.51696084],[226.08,4.1555],[226.09,5.37540703],[226.1,150.79855814],[226.11,181.4134501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053862565,[[225.86,2.2129],[225.84,10.35696084],[225.83,2.16],[225.75,1.0292],[225.74,5.42996624]],[[225.93,2.2123],[225.94,2.16],[225.98,10.35696084],[226.0,2.8229],[226.01,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053891891,[[225.84,2.213],[225.81,17.92422809],[225.8,0.8331],[225.72,10.35696084],[225.7,6.1350153]],[[225.91,2.2125],[225.93,2.16],[225.96,10.35696084],[226.0,2.69],[226.01,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053943418,[[225.63,10.35696084],[225.61,29.70427832],[225.56,0.832],[225.5,56.39696084]],[[225.76,2.16],[225.78,10.35696084],[225.82,5.35967054],[225.83,10.35696084],[225.86,16.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734053989348,[[226.13,6.60651612],[226.11,2.2105],[226.1,2.16],[225.98,1.0171],[225.97,5.36848721]],[[226.16,2.21],[226.22,6.60651612],[226.23,6.78216951],[226.25,2.7763],[226.26,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054054590,[[225.65,2.215],[225.64,5.31383105],[225.63,2.16],[225.62,10.33869222],[225.56,1.4043]],[[225.71,2.2145],[225.76,12.49869222],[225.8,4.1501],[225.83,10.33869222],[225.85,164.08855814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054087426,[[225.98,2.16],[225.97,1.3642],[225.96,10.35348242],[225.95,1.3729],[225.83,10.35348242]],[[226.1,10.35348242],[226.13,2.16],[226.14,1.3751],[226.15,8.18525199],[226.16,10.35348242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054114344,[[225.8,12.50637214],[225.75,5.43106703],[225.72,10.34637214],[225.71,2.7301],[225.67,1.3291]],[[225.87,2.2129],[225.89,1.4615],[225.91,2.16],[225.92,2.8999],[225.97,10.34637214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054177480,[[225.76,1.4236],[225.69,6.15203813],[225.67,67.67241943],[225.65,73.82445756],[225.62,122.69244765]],[[225.95,6.62714653],[226.0,2.7462],[226.01,2.16],[226.02,5.29649904],[226.1,152.22575814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054185579,[[225.88,6.62714653],[225.86,2.2129],[225.82,2.16],[225.76,6.73360392],[225.65,37.89815252]],[[225.94,2.16],[225.95,6.62714653],[226.0,4.1483],[226.02,5.29649904],[226.05,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054231835,[[225.78,6.63295151],[225.72,4.2479],[225.71,2.16],[225.65,5.44738584],[225.36,261.97375306]],[[225.84,4.3731],[225.85,6.63295151],[225.86,1.354],[225.87,1.4251],[225.96,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054310607,[[225.79,6.63295151],[225.78,2.2137],[225.72,2.16],[225.71,4.1935],[225.7,46.02]],[[225.83,2.2133],[225.87,8.79295151],[225.91,1.3632],[225.95,1.4157],[225.96,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054338926,[[225.78,6.63295151],[225.77,3.5694],[225.76,5.18254698],[225.72,1.3478],[225.61,1.4528]],[[225.87,6.63295151],[225.88,2.16],[225.92,5.27852229],[225.97,4.1009],[226.0,164.08855814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054398669,[[226.2,2.14],[226.19,10.32989082],[226.09,5.35690971],[226.07,10.32989082],[225.98,56.29902137]],[[226.29,4.1813],[226.3,32.68269201],[226.31,2.14],[226.33,10.32989082],[226.39,181.8805403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054435797,[[226.41,6.60242458],[226.36,2.208],[226.33,1.4358],[226.32,2.14],[226.22,5.30232605]],[[226.42,2.2075],[226.44,1.4185],[226.46,7.48009692],[226.48,6.60242458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054457624,[[226.45,6.60242458],[226.38,0.16774],[226.37,3.5015],[226.36,2.7565],[226.13,28.86847952]],[[226.46,2.2071],[226.53,1.3341],[226.54,151.5671169],[226.56,210.37748865],[226.58,215.12698004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054494255,[[226.08,10.32923673],[226.07,2.2108],[226.05,2.14],[226.03,8.07701813],[226.02,1.4337]],[[226.18,2.14],[226.19,5.33739166],[226.22,13.10403673],[226.23,1.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054545588,[[225.77,2.2138],[225.72,5.2496265],[225.71,10.32923673],[225.68,2.14],[225.65,2.7395]],[[225.83,2.14],[225.85,1.4564],[225.86,10.32923673],[225.91,1.3576],[226.05,288.5073871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054565090,[[225.63,5.40964168],[225.61,1.4447],[225.59,16.58678792],[225.58,2.14],[225.39,16.58678792]],[[225.72,2.14],[225.74,2.86],[225.78,17.47260597],[225.79,1.3822],[225.83,29.87678792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054617546,[[225.96,10.36245881],[225.95,2.14],[225.91,1.4451],[225.79,4.4272],[225.75,4.427]],[[226.07,4.3509],[226.08,1.3534],[226.11,5.30264926],[226.13,11.74005881],[226.16,151.5671169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054643772,[[225.8,2.2135],[225.76,10.36245881],[225.75,1.3283],[225.74,1.4415],[225.7,1.3657]],[[225.86,2.213],[225.87,2.14],[225.91,10.36245881],[225.96,1.4355],[225.98,151.5671169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054669589,[[225.89,2.2126],[225.88,12.62245881],[225.87,5.23601685],[225.86,1.3805],[225.8,1.326]],[[225.94,2.2122],[226.0,12.62245881],[226.06,1.3729],[226.07,15.9918],[226.11,181.8805403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054732531,[[225.29,1.373],[225.28,16.63588036],[225.24,5.0292],[225.17,16.63588036],[225.13,13.28]],[[225.4,2.3],[225.43,5.23255516],[225.49,2.8111],[225.5,16.63588036],[225.55,59.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054765354,[[225.62,2.2153],[225.57,10.37760411],[225.55,2.28],[225.51,1.4527],[225.5,10.37760411]],[[225.68,2.2148],[225.69,5.29544194],[225.7,2.28],[225.71,13.21150411],[225.75,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054787380,[[225.76,6.63331712],[225.69,2.26],[225.62,2.708],[225.61,1.4336],[225.48,6.13351484]],[[225.79,2.26],[225.83,6.63331712],[225.84,4.2538],[225.86,47.48089737],[225.89,151.5671169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054857138,[[226.12,6.61055959],[226.09,2.2106],[226.05,2.2],[225.99,5.28170777],[225.97,1.3945]],[[226.15,4.4101],[226.18,5.18606632],[226.2,6.61055959],[226.21,2.7527],[226.22,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054867338,[[226.27,6.61055959],[226.1,2.16],[226.0,16.0596],[225.99,5.28170777],[225.97,10.55711484]],[[226.31,20.06427592],[226.32,177.5308403],[226.33,2.8878],[226.34,181.8805403],[226.35,6.61055959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054905473,[[226.39,6.61055959],[226.35,2.2081],[226.33,5.2113553],[226.31,2.16],[226.27,0.8045]],[[226.42,2.16],[226.45,6.61055959],[226.48,6.71670625],[226.7,303.1342339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734054976617,[[226.33,6.61055959],[226.31,2.2085],[226.23,8.40640585],[226.22,18.25069756],[226.21,48.66852684]],[[226.37,2.208],[226.38,2.16],[226.4,7.97905959],[226.41,2.6988],[226.51,63.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055005742,[[226.35,2.2081],[226.32,6.61055959],[226.26,8.24356585],[226.25,24.46378028],[226.24,48.66852684]],[[226.4,12.34675959],[226.41,2.6988],[226.51,50.3934],[226.52,60.60392484],[226.56,153.00691852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055030048,[[226.33,6.61055959],[226.3,2.14],[226.27,0.8035],[226.26,5.25920133],[226.24,24.52981466]],[[226.4,7.97905959],[226.41,4.8388],[226.44,5.30586495],[226.55,13.26],[226.56,198.94691852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055095299,[[226.21,5.30898642],[226.19,2.14],[226.15,0.8045]],[[226.27,2.209],[226.3,6.61055959],[226.31,2.8837],[226.32,1.4196],[226.33,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055153243,[[226.22,6.61055959],[226.15,2.14],[226.13,6.13245366],[226.12,19.201961],[226.1,73.00279027]],[[226.26,2.14],[226.28,10.23275959],[226.29,1.4564],[226.4,17.6756],[226.47,153.00691852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055193975,[[226.26,6.61055959],[226.18,2.14],[226.14,6.13245366],[226.13,23.61803956],[226.12,49.05962933]],[[226.31,8.75055959],[226.32,1.3383],[226.33,2.8046],[226.5,153.00691852],[226.51,4.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055216278,[[226.2,6.61055959],[226.15,2.14],[226.12,5.43448432],[226.09,6.13245366],[226.08,18.397361]],[[226.26,2.14],[226.27,6.61055959],[226.3,5.29878573],[226.32,2.7616],[226.35,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055239698,[[226.01,2.2114],[225.99,11.8377258],[225.96,2.14],[225.94,0.8066],[225.89,35.80445618]],[[226.06,2.211],[226.07,6.61055959],[226.08,2.14],[226.13,4.1871],[226.23,18.69811765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055299747,[[225.87,2.2128],[225.85,6.61055959],[225.84,34.98345122],[225.81,2.14],[225.77,24.52981466]],[[225.92,10.96295959],[225.95,1.3759],[225.96,1.4618],[226.12,153.00691852],[226.14,188.06077933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055325554,[[226.21,8.81995959],[226.18,2.14],[226.02,45.98],[226.01,6.13245366],[226.0,23.64615684]],[[226.3,6.61055959],[226.33,2.14],[226.36,2.8174],[226.38,1.4314],[226.47,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055350072,[[226.2,12.52927297],[226.14,2.14],[226.13,5.24928688],[226.09,6.13245366],[226.08,48.04422898]],[[226.26,2.209],[226.28,2.14],[226.32,10.31977297],[226.33,1.3552],[226.37,2.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055398811,[[226.33,6.60118515],[226.25,2.14],[226.24,5.26178762],[226.19,6.07723486],[226.18,18.23170459]],[[226.37,2.14],[226.38,2.9045],[226.41,6.60118515],[226.43,19.21855294],[226.52,153.5480777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055445450,[[225.91,10.33592961],[225.88,2.14],[225.83,10.33592961],[225.82,45.96],[225.81,28.61099169]],[[226.0,2.14],[226.03,2.7816],[226.04,10.33592961],[226.12,1.3516],[226.13,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055471365,[[226.09,2.2106],[226.04,10.32693218],[226.01,5.40335795],[226.0,2.14],[225.94,16.3729801]],[[226.14,2.7783],[226.15,2.14],[226.18,10.32693218],[226.33,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055527315,[[226.01,2.14],[225.99,10.32693218],[225.97,0.1708],[225.96,5.39149487],[225.85,24.15208645]],[[226.12,1.3905],[226.13,2.14],[226.14,2.6865],[226.27,23.59693218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055558338,[[226.08,2.2108],[226.05,10.32693218],[226.04,2.12],[225.97,6.20602161],[225.96,23.50555971]],[[226.12,2.2104],[226.16,1.4573],[226.17,2.7458],[226.18,12.44693218],[226.21,5.20554425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055580245,[[226.36,6.60845481],[226.32,2.12],[226.2,5.40511715],[226.17,51.99802161],[226.16,18.27966484]],[[226.41,2.2076],[226.42,2.7401],[226.43,3.479],[226.45,6.60845481],[226.63,152.7113794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055644998,[[226.56,6.58306787],[226.51,2.12],[226.4,0.1625],[226.39,5.40646239],[226.38,23.83643573]],[[226.62,6.58306787],[226.63,3.5233],[226.65,1.3378],[226.72,78.56501539],[226.75,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055689245,[[226.65,6.58306787],[226.62,7.3720724],[226.58,2.12],[226.52,0.1603],[226.49,5.95848282]],[[226.71,2.7794],[226.72,2.12],[226.73,6.58306787],[226.8,6.62744761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055732973,[[226.96,6.58306787],[226.92,2.2026],[226.89,5.24617738],[226.87,2.12],[226.81,0.16589]],[[226.98,2.202],[226.99,2.12],[227.04,9.39716787],[227.13,13.27],[227.14,154.0780794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055758605,[[226.98,6.58306787],[226.94,2.2024],[226.91,5.28512521],[226.89,7.36617738],[226.87,0.18368]],[[227.0,2.2019],[227.03,2.12],[227.05,6.58306787],[227.11,21.28544954],[227.17,152.7113794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055770620,[[227.01,6.58306787],[226.9,7.40854161],[226.89,5.24617738],[226.87,47.82323662],[226.86,0.1526]],[[227.11,2.12],[227.18,5.38064884],[227.19,16.1335],[227.2,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055839363,[[226.53,5.2992545],[226.49,6.58306787],[226.44,0.1563],[226.41,5.95494457],[226.4,107.87415609]],[[226.55,6.58306787],[226.63,1.4584],[226.64,1.3606],[226.65,1.4342],[226.72,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055858782,[[226.32,2.2084],[226.29,12.41565661],[226.2,23.8197783],[226.16,10.29565661],[226.15,120.76043232]],[[226.38,2.2079],[226.43,2.12],[226.44,10.29565661],[226.46,4.1909],[226.47,10.29565661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055885084,[[226.28,2.2088],[226.24,5.31965378],[226.21,10.29565661],[226.19,2.12],[226.16,34.11543491]],[[226.3,2.12],[226.33,2.2084],[226.35,10.29565661],[226.36,4.1362],[226.41,5.35164456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055952748,[[226.65,10.29874437],[226.63,2.1],[226.6,10.29874437],[226.57,5.24547951],[226.51,5.95494457]],[[226.76,2.1],[226.77,4.2407],[226.79,10.29874437],[226.95,4.4048],[226.97,152.7113794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734055982568,[[226.68,6.57454437],[226.64,2.1],[226.62,5.16537939],[226.54,23.9729783],[226.41,274.72594496]],[[226.73,4.9174],[226.74,2.1],[226.75,6.57454437],[226.79,5.25378959],[226.81,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056014982,[[226.69,6.57454437],[226.65,2.1],[226.63,5.19010352],[226.56,0.1514],[226.43,181.14064849]],[[226.72,2.2046],[226.75,11.43224437],[226.8,1.3865],[226.86,13.24],[226.87,158.02218091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056082239,[[226.8,6.57454437],[226.74,5.40368653],[226.69,2.1],[226.64,0.1532],[226.62,5.95494457]],[[226.82,2.1],[226.83,1.3642],[226.86,1.3229],[226.87,6.57454437],[226.92,14.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056134394,[[226.67,6.57454437],[226.64,2.2052],[226.61,2.1],[226.57,5.37896596],[226.51,0.1526]],[[226.7,3.0870232],[226.74,10.00664437],[226.76,1.3572],[226.79,18.4453143],[226.9,152.7113794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056159201,[[226.42,15.65075948],[226.37,2.1],[226.35,0.1538],[226.27,10.29559281],[226.25,51.83494457]],[[226.48,0.88308018],[226.49,2.2068],[226.52,2.1],[226.55,1.3895],[226.57,10.29559281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056234453,[[226.55,8.78771034],[226.53,5.23386463],[226.47,2.1],[226.41,5.95494457],[226.4,17.86483373]],[[226.58,2.1],[226.61,6.58151034],[226.64,4.0914],[226.66,5.33208646],[226.74,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056261671,[[226.49,2.2068],[226.48,5.33649728],[226.47,10.28345055],[226.39,48.88133057],[226.32,213.43308056]],[[226.54,2.2063],[226.55,2.1],[226.56,2.7735],[226.57,1.3825],[226.58,10.28345055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056341023,[[226.39,42.926386],[226.34,5.95494457],[226.33,18.02263373],[226.32,47.63955662],[226.3,71.45933493]],[[226.52,8.68074178],[226.57,1.3854],[226.59,1.3583],[226.7,157.1209794],[226.73,183.26513905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056346934,[[226.45,6.58074178],[226.43,2.2073],[226.39,7.42833538],[226.33,0.1578],[226.3,5.95494457]],[[226.48,2.2069],[226.49,3.4279],[226.51,2.6717],[226.52,6.58074178],[226.61,59.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056395058,[[226.42,6.58074178],[226.39,5.34833538],[226.36,2.08],[226.32,23.8197783],[226.11,50.46484382]],[[226.48,4.2869],[226.49,6.58074178],[226.58,1.3554],[226.59,2.8671],[226.63,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056470029,[[226.31,6.58074178],[226.24,2.08],[226.21,5.3412808],[226.15,24.42577606],[226.14,42.97707424]],[[226.37,4.7728],[226.38,1.363],[226.39,6.58074178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056496141,[[226.21,5.3412808],[226.19,2.08],[226.16,10.47097504],[226.11,10.52734401],[226.1,18.31933205]],[[226.33,2.08],[226.35,1.4356],[226.36,10.31247504],[226.46,171.58250683],[226.53,244.9758889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056559590,[[226.66,10.27354554],[226.65,2.08],[226.63,5.36296568],[226.43,6.07731644],[226.42,22.64684933]],[[226.78,2.08],[226.8,10.27354554],[226.81,5.28191109],[226.82,17.3555],[226.83,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056599706,[[226.68,6.57316366],[226.62,2.08],[226.57,5.18495652],[226.53,1.3823],[226.5,6.07095913]],[[226.71,2.08],[226.78,6.57316366],[226.85,32.60455606],[226.86,152.7442514],[226.88,183.2931017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056631627,[[226.84,6.57316366],[226.8,2.2038],[226.78,2.23549],[226.75,1.4457],[226.62,6.07095913]],[[226.86,2.2032],[226.88,2.08],[226.93,6.57316366],[226.94,1.3757],[226.95,2.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056670564,[[227.02,2.2015],[226.91,6.59320841],[226.81,24.28383652],[226.8,199.4075],[226.79,91.42341008]],[[227.1,2.2009],[227.14,8.63334854],[227.15,1.392],[227.17,5.21178048],[227.18,15.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056737022,[[226.97,6.55334854],[226.92,2.08],[226.83,5.33261478],[226.81,1.3254],[226.8,24.28383652]],[[227.01,2.2017],[227.03,1.3209],[227.04,8.63334854],[227.07,6.6492179],[227.13,165.9742514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056768647,[[226.87,6.55334854],[226.85,2.2033],[226.83,2.06],[226.82,5.43572804],[226.72,24.28383652]],[[226.89,2.2029],[226.93,8.61334854],[226.94,1.3219],[226.96,2.7662],[227.07,171.2081693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056844182,[[226.85,6.55334854],[226.78,5.23292252],[226.76,2.06],[226.72,1.3321],[226.69,24.28383652]],[[226.89,2.06],[226.9,1.4123],[226.92,52.39334854],[227.01,2.6762],[227.02,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056892612,[[226.54,6.55334854],[226.5,5.28570611],[226.44,2.06],[226.43,1.4222],[226.4,48.99703872]],[[226.63,2.7356],[226.64,1.4062],[226.81,530.4448531],[226.82,32.60607944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056920852,[[226.63,2.2054],[226.62,11.91278208],[226.56,2.06],[226.51,1.3975],[226.47,6.07095913]],[[226.68,6.55334854],[226.7,2.06],[226.71,1.3943],[226.72,1.3242],[226.82,32.60607944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734056976588,[[226.67,6.55334854],[226.65,2.2052],[226.59,7.37137511],[226.53,24.28383652],[226.48,180.62205557]],[[226.69,2.2049],[226.7,2.06],[226.72,1.4229],[226.73,7.91154854],[226.78,5.35049709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057040044,[[226.59,8.75904854],[226.52,5.3124871],[226.48,2.06],[226.47,1.4444],[226.44,6.07095913]],[[226.66,8.61334854],[226.67,1.4352],[226.77,15.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057073581,[[226.54,6.55334854],[226.52,2.2064],[226.47,3.5044],[226.42,70.16383652],[226.33,219.80802333]],[[226.57,2.206],[226.6,3.3991],[226.61,6.55334854],[226.69,1.3746],[226.7,20.00867183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057146936,[[226.59,6.55334854],[226.56,2.2061],[226.51,2.14],[226.48,5.22661241],[226.45,25.67813652]],[[226.62,4.3456],[226.67,7.96674854],[226.71,1.3209],[226.77,165.9842514],[226.79,183.2931017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057156640,[[226.64,6.55334854],[226.63,2.2054],[226.57,2.14],[226.54,5.21251836],[226.53,1.4356]],[[226.67,1.4134],[226.68,4.345],[226.71,7.87424854],[226.73,5.33802551],[226.79,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057211292,[[226.57,2.2062],[226.56,5.3902682],[226.53,2.06],[226.46,1.3497],[226.45,10.48535913]],[[226.62,2.2057],[226.65,2.06],[226.66,6.55334854],[226.67,1.3454],[226.75,16.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057289449,[[226.85,10.27609575],[226.82,5.25566309],[226.81,1.4094],[226.8,2.04],[226.73,10.27609575]],[[226.95,2.04],[226.99,11.32625283],[227.0,11.64179575],[227.03,2.842],[227.07,45.81277317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057320472,[[227.17,10.24808566],[227.1,2.04],[227.04,11.63438566],[227.03,5.40573861],[226.95,24.10809616]],[[227.23,2.04],[227.24,2.8759],[227.27,1.3684],[227.32,13.22],[227.37,4.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057342586,[[227.4,10.24808566],[227.39,2.1982],[227.37,2.34],[227.33,0.31938],[227.31,5.25201868]],[[227.47,2.1976],[227.52,2.34],[227.53,13.05488566],[227.57,6.6084507],[227.59,10.24808566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057399527,[[227.65,6.52981486],[227.61,2.1961],[227.58,2.48],[227.55,5.39050886],[227.5,1.3545]],[[227.66,19.082535],[227.68,2.1955],[227.7,2.48],[227.72,6.52981486],[227.74,152.7442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057438559,[[227.46,6.52981486],[227.37,2.794],[227.36,7.8703191],[227.1,4.401],[227.03,28.34569051]],[[227.49,0.65780024],[227.5,2.5],[227.51,2.1971],[227.53,7.97601486],[227.54,2.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057475888,[[227.75,6.52981486],[227.74,2.1949],[227.68,2.54],[227.63,2.7587],[227.52,5.95463476]],[[227.81,5.3582],[227.82,6.52981486],[227.85,1.4118],[227.86,45.68],[227.91,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057502311,[[227.86,6.52981486],[227.78,2.58],[227.75,2.8077],[227.69,5.16516492],[227.62,51.59747041]],[[227.91,2.58],[227.92,6.52981486],[227.96,5.23407149],[227.99,1.4387],[228.08,152.7442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057534326,[[227.99,6.52981486],[227.96,2.1928],[227.9,2.5],[227.87,1.4207],[227.86,6.58387238]],[[228.04,7.80845354],[228.06,6.52981486],[228.07,1.3899],[228.08,1.4327],[228.09,152.7442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057586459,[[227.96,6.52981486],[227.94,2.193],[227.9,1.4123],[227.87,1.3869],[227.8,23.74988166]],[[228.0,2.1924],[228.03,6.52981486],[228.05,2.46],[228.12,1.4027],[228.13,19.94751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057617288,[[227.83,6.52981486],[227.82,2.1941],[227.73,2.58],[227.7,47.89591133],[227.67,2.639]],[[227.88,2.58],[227.89,6.52981486],[227.92,1.4261],[227.93,5.38848127],[228.12,183.2931017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057641207,[[227.76,8.72441486],[227.69,2.761],[227.68,2.68],[227.66,5.38220281],[227.64,23.74988166]],[[227.82,2.68],[227.83,6.52981486],[227.84,1.3716],[227.86,13.18],[227.87,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057689834,[[227.6,2.58],[227.59,10.18885384],[227.54,1.4324],[227.5,28.3884871],[227.48,10.18885384]],[[227.72,2.1951],[227.74,2.58],[227.75,10.18885384],[227.76,1.3802],[227.77,2.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057731868,[[227.98,13.70195294],[227.97,16.24262829],[227.94,0.1475],[227.93,2.6],[227.84,5.99908911]],[[228.09,2.6],[228.11,2.7368],[228.15,18.50319526],[228.17,16.24262829],[228.19,1.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057748677,[[228.12,10.15857059],[228.06,2.48],[228.03,10.15857059],[227.94,23.9940871],[227.92,93.58666131]],[[228.23,2.48],[228.24,2.8773],[228.26,1.321],[228.27,23.33857059],[228.44,152.7442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057791915,[[227.98,10.15857059],[227.96,5.32039778],[227.92,10.15857059],[227.9,2.36],[227.87,1.3749]],[[228.05,2.36],[228.08,3.5319],[228.09,2.8045],[228.11,10.15857059],[228.21,152.7442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057816132,[[228.01,2.1922],[227.98,10.15857059],[227.97,5.26056324],[227.95,2.36],[227.81,66.6541603]],[[228.07,2.36],[228.1,10.15857059],[228.11,1.3332],[228.12,2.7642],[228.22,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057837041,[[227.9,7.38643251],[227.86,10.15857059],[227.82,1.3716],[227.81,45.0000732],[227.64,4.392]],[[227.99,3.6597],[228.0,2.8301],[228.01,10.15857059],[228.11,13.18],[228.24,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057895783,[[227.93,10.16130672],[227.91,2.22],[227.89,1.4311],[227.79,5.99908911],[227.78,37.73151579]],[[227.99,2.1925],[228.02,2.22],[228.06,1.3136],[228.08,18.18847241],[228.17,165.9242514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057914904,[[227.92,5.31998818],[227.91,2.1932],[227.89,10.17392716],[227.86,2.22],[227.81,16.93688171]],[[227.96,2.1928],[227.99,2.22],[228.02,10.17392716],[228.05,1.3756],[228.06,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057961239,[[228.24,6.4936683],[228.2,4.3504],[228.15,5.25836881],[228.14,5.36539612],[228.12,0.1436]],[[228.31,6.4936683],[228.33,2.16],[228.34,6.69923582],[228.38,1.4218],[228.46,152.7442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734057981463,[[228.06,2.1918],[228.03,10.13574767],[228.02,5.29021472],[227.97,7.51343944],[227.95,1.3801]],[[228.1,2.16],[228.15,1.4408],[228.16,1.3743],[228.19,10.13574767],[228.21,5.21016975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058017691,[[228.07,5.31098563],[228.06,2.1918],[228.03,10.13574767],[228.01,2.16],[227.92,10.13574767]],[[228.1,2.1915],[228.12,2.16],[228.19,10.13574767],[228.21,6.56855841],[228.22,2.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058048317,[[228.27,2.1897],[228.23,10.13574767],[228.22,2.16],[228.14,10.13574767],[228.06,5.99908911]],[[228.35,2.16],[228.36,1.315],[228.38,10.13574767],[228.42,1.343],[228.44,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058074046,[[228.38,10.13574767],[228.37,2.14],[228.32,1.3872],[228.28,5.30014034],[228.07,127.9941826]],[[228.46,2.14],[228.49,2.7413],[228.5,10.13574767],[228.51,1.3729],[228.53,5.22523594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058097366,[[228.2,5.31181298],[228.17,10.13574767],[228.12,2.14],[228.11,1.4197],[228.1,24.0815388]],[[228.25,2.14],[228.29,1.3812],[228.3,10.13574767],[228.36,10.13574767],[228.42,165.9142514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058150706,[[228.1,5.14806491],[228.09,5.27632178],[228.05,10.13574767],[228.04,3.8483],[228.03,41.25084567]],[[228.17,2.16],[228.19,10.13574767],[228.25,10.13574767],[228.26,1.3753],[228.3,2.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058176128,[[228.12,10.13574767],[228.11,2.18],[228.05,1.3146],[227.96,37.01897988],[227.85,182.1287739]],[[228.2,2.1907],[228.22,2.18],[228.25,10.13574767],[228.32,1.3211],[228.33,5.25180874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058194437,[[227.99,2.1927],[227.96,10.15715104],[227.95,3.8653],[227.86,45.56],[227.83,15.32743334]],[[228.04,2.1922],[228.1,12.33715104],[228.21,4.1209],[228.24,152.7442514],[228.25,27.70765104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058235873,[[228.09,2.1917],[228.06,5.27841946],[228.05,2.18],[228.04,10.13951257],[228.0,1.3365]],[[228.15,2.1912],[228.17,2.18],[228.18,10.13951257],[228.21,1.4332],[228.23,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058275298,[[227.92,5.30288327],[227.91,10.15861499],[227.9,3.6465],[227.82,1.4028],[227.81,14.54751499]],[[228.06,2.7703],[228.07,12.35861499],[228.09,1.3858],[228.14,10.15861499],[228.16,152.7442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058295420,[[227.77,5.29371964],[227.76,12.39861499],[227.75,2.8749],[227.7,10.15861499],[227.62,13.16]],[[227.87,2.24],[227.92,10.15861499],[227.94,4.0604],[228.03,23.31861499],[228.07,152.7442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058349743,[[227.58,6.52254753],[227.56,2.1968],[227.54,1.3808],[227.53,44.1037482],[227.52,2.2]],[[227.62,4.3963],[227.65,6.52254753],[227.71,1.3341],[227.73,2.7981],[228.04,305.4885029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058379260,[[227.71,6.51734953],[227.69,2.1955],[227.65,5.30363066],[227.63,2.8367],[227.51,13.16]],[[227.74,2.1951],[227.76,2.22],[227.78,6.51734953],[227.8,1.4025],[227.81,1.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058441328,[[227.64,5.36443441],[227.63,6.51734953],[227.57,2.16],[227.56,1.4333],[227.55,1.3765]],[[227.67,2.16],[227.71,7.89584953],[227.78,2.8039],[227.82,152.7442514],[227.83,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058473456,[[227.46,1.3559],[227.45,2.1978],[227.44,11.90031316],[227.4,2.18],[227.31,56.04074497]],[[227.5,2.1974],[227.52,6.51734953],[227.55,2.18],[227.61,2.7694],[227.62,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058482766,[[227.47,5.35894247],[227.46,8.71514953],[227.41,6.54613514],[227.39,3.6059],[227.33,5.96224497]],[[227.51,2.1974],[227.52,2.2],[227.54,6.51734953],[227.61,2.7694],[227.62,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058529803,[[227.19,10.22204886],[227.17,2.4],[227.15,1.3769],[227.14,2.6846],[226.98,16.02585714]],[[227.3,2.4],[227.34,1.4484],[227.35,11.66864886],[227.36,1.3563],[227.51,152.7442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058544210,[[227.31,2.1991],[227.27,1.3862],[227.25,10.22204886],[227.23,2.44],[227.22,2.7366]],[[227.37,10.22204886],[227.4,2.44],[227.45,1.3368],[227.46,10.22204886],[227.62,183.2931017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058570219,[[227.22,12.95864886],[227.21,2.44],[227.15,10.22204886],[227.11,72.78424371]],[[227.37,12.66204886],[227.39,2.8047],[227.4,5.18407937],[227.45,1.3368],[227.47,152.7442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058618373,[[227.27,5.29075088],[227.26,15.50280209],[227.25,1.3604],[227.22,1.4141],[227.21,2.3]],[[227.36,4.4986],[227.39,1.4491],[227.42,10.21881115],[227.44,1.3949],[227.48,15.610552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058636882,[[227.3,5.29629134],[227.21,1.3148],[227.2,11.67371115],[227.16,2.2],[227.1,6.05092861]],[[227.33,10.21881115],[227.35,1.319],[227.37,1.3632],[227.39,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058664998,[[227.44,2.7006],[227.41,10.20609872],[227.4,2.2],[227.38,1.3321],[227.37,10.20609872]],[[227.56,2.2],[227.57,10.20609872],[227.59,5.17229014],[227.62,1.3759],[227.72,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058722352,[[227.35,5.28874906],[227.34,2.1988],[227.33,2.2],[227.32,1.4543],[227.31,11.62617244]],[[227.4,2.1982],[227.44,2.2],[227.45,10.20607244],[227.46,1.3811],[227.47,1.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058739961,[[227.36,10.21025347],[227.33,3.5991],[227.22,28.60361445],[227.21,48.40742891],[227.2,13.21]],[[227.45,2.18],[227.5,10.21025347],[227.52,2.7711],[227.59,11.58315347],[227.6,157.81824213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058780787,[[227.35,5.28703611],[227.32,6.5319074],[227.29,2.18],[227.26,1.3689],[227.18,48.84390479]],[[227.39,6.5319074],[227.42,2.18],[227.5,5.28945746],[227.55,49.8277],[227.56,157.06213237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058814216,[[227.43,7.47958219],[227.41,10.20302814],[227.37,2.18],[227.35,1.4521],[227.28,13.21]],[[227.48,2.1975],[227.5,2.18],[227.54,1.3233],[227.55,10.20302814],[227.56,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058838738,[[227.55,1.4499],[227.54,5.0744],[227.53,10.20302814],[227.45,5.23579589],[227.42,13.19]],[[227.68,2.18],[227.69,11.58082814],[227.71,6.68557377],[227.72,32.48008516],[227.81,176.06166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058863658,[[227.5,5.27946188],[227.46,12.3927391],[227.42,2.18],[227.39,1.3761],[227.38,2.7433]],[[227.53,2.1971],[227.57,2.18],[227.59,10.1951391],[227.61,2.7553],[227.67,154.06793237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058907081,[[227.54,6.52245175],[227.53,2.1971],[227.51,1.3451],[227.5,1.3166],[227.48,1.4305]],[[227.62,6.52245175],[227.64,2.18],[227.73,157.89023496],[227.75,24.53191635],[227.76,184.54085884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058926597,[[227.55,5.27069477],[227.54,2.1969],[227.53,1.3489],[227.51,12.37796289],[227.39,19.25453401]],[[227.6,2.1965],[227.61,2.18],[227.65,10.19796289],[227.7,10.19796289],[227.72,6.69030773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058970526,[[227.25,5.26845912],[227.23,10.2118885],[227.21,2.18],[227.2,2.7936],[227.18,1.3681]],[[227.36,2.18],[227.38,2.6803],[227.39,10.2118885],[227.46,6.68294611],[229.48,1.61489392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734058975629,[[227.3,2.1992],[227.27,2.18],[227.26,10.2118885],[227.23,5.34042086],[227.2,2.7936]],[[227.36,2.1987],[227.38,3.544],[227.39,10.2118885],[227.45,1.4063],[227.46,6.68294611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059020887,[[227.47,10.19376331],[227.46,2.16],[227.39,1.4071],[227.38,1.4309],[227.35,13.19]],[[227.58,2.18],[227.6,10.19376331],[227.61,1.4262],[227.62,1.3848],[227.68,1.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059081917,[[227.47,6.52747732],[227.39,3.6073],[227.37,8.0351284],[227.31,19.23707177]],[[227.53,2.16],[227.57,6.69178842],[227.65,152.19418936],[227.67,187.02472724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059099734,[[227.43,6.52747732],[227.42,5.28205271],[227.38,2.16],[227.36,2.7316],[227.35,5.34123821]],[[227.46,2.16],[227.54,5.19822116],[227.58,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059117938,[[227.48,5.26612773],[227.45,5.3431167],[227.44,14.29469446],[227.42,2.16],[227.31,48.80258969]],[[227.51,2.1973],[227.52,2.16],[227.58,10.20609446],[227.63,1.3661],[227.64,2.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059173188,[[227.37,5.2812251],[227.34,4.359],[227.32,5.16429909],[227.3,11.64946378],[227.26,1.4538]],[[227.39,2.1985],[227.43,2.16],[227.45,11.67366378],[227.48,5.40551788],[227.51,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059208712,[[227.38,6.53801141],[227.33,2.16],[227.3,2.7019],[227.29,5.34376824],[227.23,13.2]],[[227.45,2.16],[227.46,7.87971141],[227.53,5.22717386],[227.56,36.89529153],[227.67,243.43475328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059212015,[[227.44,10.20862166],[227.39,4.2037],[227.38,2.16],[227.37,10.20862166],[227.21,195.0]],[[227.54,2.16],[227.57,10.20862166],[227.58,1.4317],[227.6,1.3555],[227.63,153.52848936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059261363,[[227.71,5.26784197],[227.66,10.20862166],[227.63,1.3553],[227.61,2.16],[227.57,15.37565831]],[[227.72,2.1954],[227.75,2.16],[227.79,10.20862166],[227.8,2.7873],[227.81,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059281077,[[227.65,10.20862166],[227.64,5.26962631],[227.63,1.4343],[227.6,1.4599],[227.59,12.36862166]],[[227.73,2.16],[227.77,2.733],[227.78,55.86862166],[227.84,152.19418936],[227.87,182.63302724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059323700,[[227.5,2.1974],[227.49,5.30829781],[227.47,10.20862166],[227.43,2.16],[227.36,19.2549083]],[[227.56,2.1969],[227.57,2.16],[227.6,1.3376],[227.61,10.20862166],[227.65,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059350219,[[227.54,5.29118167],[227.52,10.19655988],[227.51,2.16],[227.49,1.3642],[227.48,2.766]],[[227.65,12.35655988],[227.72,4.1949],[227.73,50.92450092],[227.77,152.19418936],[227.79,182.63302724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059369340,[[227.51,5.30053067],[227.5,6.52888468],[227.48,5.0586],[227.47,5.17535296],[227.35,52.83706642]],[[227.54,2.1971],[227.56,6.52888468],[227.57,2.14],[227.63,1.3974],[227.64,1.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059402680,[[227.43,11.80757581],[227.42,2.1982],[227.4,1.3701],[227.39,1.4277],[227.33,15.37670997]],[[227.48,2.1977],[227.51,6.52888468],[227.54,2.14],[227.65,152.19418936],[227.67,182.63302724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059453122,[[227.36,8.72758468],[227.35,5.30078659],[227.3,3.5733],[227.29,2.6845],[227.22,13.2]],[[227.41,2.1983],[227.43,8.66888468],[227.49,1.3531],[227.5,2.8059],[227.58,157.35884434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059471532,[[227.52,5.29384982],[227.5,8.72628468],[227.45,2.14],[227.41,4.2619],[227.38,42.74525021]],[[227.56,2.1968],[227.58,8.66888468],[227.67,4.2403],[227.68,45.72],[227.69,32.48036376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059518962,[[227.61,5.2796307],[227.6,8.72528468],[227.54,2.14],[227.51,2.704],[227.46,61.98384365]],[[227.64,2.1961],[227.67,8.66888468],[227.73,2.8217],[227.74,1.4309],[227.75,5.39666516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059543980,[[227.57,5.28931645],[227.56,2.1968],[227.55,6.52888468],[227.52,2.14],[227.49,4.1346]],[[227.6,2.1964],[227.64,8.66888468],[227.72,1.4004],[227.73,1.3787],[227.77,156.58388936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059567596,[[227.5,5.28856281],[227.49,6.52888468],[227.46,7.52956223],[227.42,3.4834],[227.31,77.05719963]],[[227.52,2.1972],[227.55,8.66888468],[227.6,1.3673],[227.62,1.3742],[227.72,182.56002797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059596221,[[227.4,6.52888468],[227.34,2.6494],[227.33,3.5445],[227.26,5.39217327],[227.21,6.0549083]],[[227.46,8.66888468],[227.54,1.3852],[227.56,2.7743],[227.57,45.7],[227.64,194.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059638969,[[227.49,5.28493711],[227.46,2.1978],[227.45,6.53356179],[227.41,2.12],[227.36,5.35613597]],[[227.51,2.1973],[227.53,6.53356179],[227.55,2.12],[227.56,1.4402],[227.59,5.31854963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059662572,[[227.44,2.198],[227.43,6.53356179],[227.38,2.6723],[227.37,2.12],[227.3,6.0549083]],[[227.49,2.1975],[227.5,2.12],[227.51,6.53356179],[227.56,47.1602],[227.58,2.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059719422,[[227.37,4.3186],[227.33,1.3264],[227.32,2.8059],[227.24,201.0549083],[227.23,31.3647249]],[[227.42,2.1982],[227.45,6.53356179],[227.49,2.12],[227.59,5.29527974],[227.61,2.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059758757,[[227.45,5.28519037],[227.42,2.1982],[227.41,6.53356179],[227.36,2.8659],[227.35,2.12]],[[227.47,4.3178],[227.48,6.53356179],[227.52,2.7483],[227.6,1.4421],[227.61,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059801285,[[227.26,5.2920995],[227.24,2.7521],[227.23,49.30572554],[227.22,2.12],[227.18,1.3945]],[[227.3,6.53356179],[227.35,2.12],[227.48,169.78948936],[227.49,24.56107711],[227.5,186.79882724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059826393,[[227.43,6.53356179],[227.41,2.12],[227.38,1.3956],[227.37,2.7917],[227.28,13.2]],[[227.49,8.73106179],[227.5,2.12],[227.62,1.3257],[227.63,2.6842],[227.67,211.11418936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059850822,[[227.52,8.73076179],[227.49,1.35],[227.48,2.1],[227.42,1.3573],[227.41,1.442]],[[227.59,8.63356179],[227.62,1.3902],[227.63,1.3984],[227.74,152.19418936],[227.77,195.83302724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059918173,[[227.67,6.53356179],[227.65,2.1959],[227.62,0.87865741],[227.61,2.1],[227.58,0.87881184]],[[227.75,8.63356179],[227.76,1.3715],[227.81,1.4142],[227.9,170.0904461],[227.94,228.6838954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059941791,[[227.4,5.40866791],[227.39,3.6508],[227.38,1.3388],[227.37,10.1956373],[227.21,24.17470197]],[[227.45,2.1979],[227.49,2.1],[227.5,10.1956373],[227.57,1.3913],[227.58,7.91177809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734059987931,[[227.22,5.29762298],[227.2,2.2002],[227.19,1.4328],[227.18,6.53446641],[227.15,2.1]],[[227.25,8.63446641],[227.37,2.8133],[227.4,1.428],[227.41,5.23046777],[227.46,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060023165,[[227.32,5.32412234],[227.26,2.1997],[227.25,6.53446641],[227.22,2.1],[227.21,1.4308]],[[227.33,6.53446641],[227.34,2.1],[227.36,1.4501],[227.37,1.3982],[227.39,5.38385347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060041369,[[227.0,6.53446641],[226.98,5.33303494],[226.97,3.53],[226.93,1.4283],[226.83,6.04367549]],[[227.07,8.63446641],[227.11,1.3954],[227.12,1.3663],[227.23,6.71456639],[227.29,17.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060066098,[[227.1,2.2013],[227.08,6.53446641],[227.03,1.3188],[227.02,9.56217549],[226.97,122.3035099]],[[227.15,10.83536641],[227.21,1.3873],[227.22,1.4139],[227.31,45.76],[227.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060134138,[[227.15,6.53446641],[227.14,2.08],[227.13,1.3249],[227.07,1.4391],[227.06,6.04367549]],[[227.23,6.53446641],[227.25,2.08],[227.29,1.3301],[227.3,1.4109],[227.41,156.9000461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060174175,[[226.96,5.32621767],[226.94,10.24305128],[226.9,1.4616],[226.86,24.17470197],[226.84,48.34940396]],[[227.08,10.24305128],[227.09,1.3482],[227.1,2.08],[227.15,10.24305128],[227.16,5.37695866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060247613,[[226.81,6.55837286],[226.8,2.2041],[226.78,5.21052836],[226.76,3.5029],[226.73,1.4181]],[[226.85,2.2037],[226.87,6.55837286],[226.9,2.08],[226.93,2.8269],[226.94,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060298751,[[226.78,2.2044],[226.72,5.16737028],[226.68,3.4967],[226.67,26.97850197],[226.6,222.73947176]],[[226.81,8.63837286],[226.83,2.204],[226.86,5.25969718],[226.94,1.4336],[226.98,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060319157,[[226.81,2.2041],[226.79,6.55837286],[226.76,1.3999],[226.75,8.94487549],[226.74,40.97599849]],[[226.86,2.2037],[226.87,2.08],[226.92,5.16571416],[226.98,2.7758],[227.06,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060397326,[[226.84,6.55837286],[226.83,2.08],[226.76,24.17470197],[226.75,15.41435604],[226.74,48.34940396]],[[226.9,6.55837286],[226.94,2.08],[226.96,5.39870832],[227.0,2.739],[227.01,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060428547,[[226.81,2.8977],[226.78,1.3434],[226.76,24.17470197],[226.75,64.57984179],[226.73,96.86976269]],[[226.88,6.55837286],[226.94,2.08],[226.98,5.2862438],[226.99,1.4503],[227.07,165.7332461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060474188,[[226.69,6.55837286],[226.65,46.4131707],[226.64,7.38567549],[226.63,18.13102648],[226.62,49.67360396]],[[226.76,6.55837286],[226.77,2.08],[226.88,2.8342],[226.89,1.4384],[226.92,78.42576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060555052,[[226.89,6.55837286],[226.82,7.24595016],[226.81,6.04367549],[226.8,34.89608252],[226.79,48.34940396]],[[226.93,2.06],[226.96,10.16017286],[227.06,1.4435],[227.07,5.17120355],[227.19,194.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060591377,[[226.89,2.2032],[226.86,6.55837286],[226.83,3.3915],[226.82,6.53315016],[226.8,1.3832]],[[226.92,6.55837286],[226.94,4.2629],[227.05,1.346],[227.06,1.4595],[227.12,198.2962542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060627200,[[227.05,6.55837286],[227.03,2.7687],[227.02,2.06],[226.98,1.3376],[226.97,5.34983731]],[[227.12,8.61837286],[227.17,1.3649],[227.21,5.21565174],[227.25,1.3245],[227.26,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060699350,[[227.18,2.2004],[227.1,1.3335],[227.09,2.7564],[227.08,5.348525],[227.04,6.04367549]],[[227.24,8.75827286],[227.27,5.40768893],[227.28,3.06],[227.34,2.6654],[227.41,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060730560,[[226.9,8.76157286],[226.89,6.68843677],[226.84,2.06],[226.77,2.7308],[226.75,13.22]],[[226.95,4.2628],[226.97,6.55837286],[227.05,1.431],[227.06,2.8064],[227.21,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060780707,[[226.98,6.55861079],[226.92,6.04367549],[226.91,20.19102648],[226.9,48.34940396],[226.89,16.48756132]],[[227.03,2.06],[227.04,2.2019],[227.05,6.55861079],[227.12,2.7202],[227.13,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060829029,[[227.09,6.55861079],[227.02,2.04],[227.01,5.30207648],[226.97,7.38337549],[226.96,52.69711107]],[[227.16,6.55861079],[227.18,2.8346],[227.19,51.18750865],[227.23,1.445],[227.26,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060860962,[[227.07,2.2015],[227.04,2.7123],[227.03,2.04],[227.01,5.30207648],[226.97,7.38337549]],[[227.13,2.201],[227.14,6.55861079],[227.15,2.04],[227.17,1.4054],[227.18,1.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060902793,[[227.21,6.55861079],[227.14,1.388],[227.13,1.4157],[227.12,2.04],[227.07,25.56050197]],[[227.25,2.04],[227.26,2.1998],[227.28,6.55861079],[227.31,32.53861668],[227.39,4.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734060973642,[[227.38,6.55861079],[227.34,1.4145],[227.33,3.3741],[227.25,7.46477549],[227.24,23.30211267]],[[227.44,2.04],[227.46,6.55861079],[227.47,2.7981],[227.48,1.3591],[227.55,4.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061002479,[[227.4,6.55861079],[227.36,1.3716],[227.35,3.4266],[227.29,6.04367549],[227.25,150.14775839]],[[227.46,6.55861079],[227.47,2.04],[227.54,1.4252],[227.55,1.3773],[227.56,6.85855747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061077637,[[227.71,6.52877291],[227.69,2.1956],[227.68,2.02],[227.62,5.31387064],[227.59,1.3167]],[[227.76,2.1949],[227.78,8.54877291],[227.86,2.8866],[227.91,152.5032461],[227.97,244.0051938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061080532,[[227.79,6.52877291],[227.74,2.195],[227.73,2.02],[227.69,4.0473],[227.62,5.31387064]],[[227.86,2.8866],[227.87,5.14369818],[227.91,1.3782],[228.0,152.5032461],[228.77,1188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061123960,[[227.74,10.16160146],[227.73,2.38644],[227.72,5.31119477],[227.7,2.58],[227.66,1.3426]],[[227.8,2.1946],[227.85,3.9763],[227.86,10.16160146],[227.92,10.16160146],[227.95,2.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061187303,[[227.76,5.4264],[227.75,10.16160146],[227.74,1.3282],[227.71,6.04367549],[227.7,28.29262794]],[[227.9,10.16160146],[227.92,2.64],[227.93,5.34058553],[227.95,1.4073],[228.05,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061207419,[[227.75,6.51170307],[227.72,4.8352],[227.68,4.1369],[227.67,5.31499213],[227.66,24.34074197]],[[227.81,6.51170307],[227.85,2.66],[227.92,1.3633],[227.93,5.34058553],[227.97,45.65151679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061243552,[[227.73,2.1951],[227.71,6.51170307],[227.68,1.4109],[227.67,2.6],[227.66,1.3454]],[[227.78,6.51170307],[227.8,1.446],[227.83,8.15076073],[227.92,36.83684246],[227.96,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061315409,[[227.86,6.51170307],[227.81,1.3963],[227.8,7.36267549],[227.79,25.93317746],[227.78,64.69578385]],[[227.94,6.51170307],[227.96,2.54],[228.03,2.7859],[228.04,1.4399],[228.1,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061358049,[[227.78,6.51170307],[227.77,5.2605064],[227.76,42.67248968],[227.74,3.5351],[227.71,2.56]],[[227.82,2.1944],[227.84,6.51170307],[227.87,2.56],[227.9,1.4103],[227.91,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061371958,[[227.74,6.51170307],[227.71,1.3637],[227.66,2.56],[227.58,19.22367549],[227.53,4.3942]],[[227.82,6.51170307],[227.83,2.56],[227.9,2.7714],[228.02,13.18],[228.12,183.0038954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061449117,[[227.68,2.1957],[227.63,5.14091241],[227.61,2.7997],[227.6,26.73470197],[227.59,64.69578385]],[[227.73,4.7552],[227.74,6.51170307],[227.82,2.6492],[227.86,1.3835],[227.87,5.15372415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061467338,[[227.74,6.51170307],[227.73,2.1951],[227.67,1.4437],[227.65,6.04367549],[227.64,36.05981115]],[[227.78,2.56],[227.79,6.51170307],[227.82,2.6492],[227.86,1.3835],[227.97,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061528900,[[227.52,2.1972],[227.51,6.51170307],[227.48,1.3878],[227.47,7.48827549],[227.46,21.93872648]],[[227.56,6.51170307],[227.6,2.46],[227.68,2.7576],[227.69,1.4401],[227.98,305.0064923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061555118,[[227.64,2.38],[227.59,5.28499604],[227.57,1.4457],[227.56,24.17470197],[227.54,49.80100396]],[[227.78,1.3761],[227.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061583122,[[227.8,10.17482636],[227.79,2.36],[227.74,4.2883],[227.71,5.14943103],[227.68,6.04367549]],[[227.88,2.36],[227.93,1.357],[227.94,10.17482636],[227.95,5.3254169],[228.1,203.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061621253,[[227.85,2.194],[227.84,3.6977],[227.83,1.4073],[227.82,1.3213],[227.77,6.04367549]],[[227.91,2.1935],[227.97,12.52728718],[228.03,11.54138718],[228.04,2.7755],[228.22,305.0064923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061683404,[[227.9,6.50318381],[227.88,7.50885693],[227.86,1.4017],[227.85,1.4186],[227.81,24.17470197]],[[227.96,6.50318381],[227.98,2.24],[228.05,5.35045893],[228.09,4.2337],[228.12,17.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061714133,[[227.71,6.50318381],[227.69,4.1859],[227.63,24.17470197],[227.62,48.34940396],[227.6,72.52410594]],[[227.78,2.18],[227.79,6.50318381],[227.92,4.3044],[227.93,5.22603571],[227.95,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061773269,[[227.76,8.69808381],[227.73,1.4195],[227.71,1.4401],[227.66,24.17470197],[227.65,48.34940396]],[[227.82,2.1944],[227.83,8.66318381],[228.01,20.3665],[228.04,198.1232461],[229.45,43.6988891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061820297,[[227.71,6.50318381],[227.7,2.1955],[227.69,1.4178],[227.68,3.5241],[227.67,5.30515434]],[[227.75,2.195],[227.78,6.50318381],[227.81,2.16],[227.9,1.3949],[227.91,2.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061857330,[[227.73,6.50318381],[227.71,1.3446],[227.7,8.20367549],[227.69,51.26399104],[227.67,29.65081109]],[[227.81,6.50318381],[227.85,2.16],[227.91,2.6974],[227.93,1.3393],[227.99,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061930695,[[227.66,2.1959],[227.63,6.50318381],[227.6,2.7374],[227.59,2.16],[227.58,6.04367549]],[[227.69,2.16],[227.71,8.69858381],[227.76,2.7556],[227.79,1.3567],[227.95,198.76650245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061956515,[[227.81,6.50318381],[227.77,5.2414729],[227.76,2.16],[227.72,1.3748],[227.7,1.377]],[[227.87,2.1939],[227.88,10.08868381],[227.89,1.3621],[227.92,5.34685032],[227.94,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734061987539,[[227.7,6.50318381],[227.67,2.16],[227.66,1.4376],[227.65,7.37257549],[227.64,18.13102648]],[[227.77,6.50318381],[227.81,2.16],[227.85,1.4023],[227.88,1.4255],[227.98,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062058593,[[227.67,6.50318381],[227.65,5.26321496],[227.64,2.14],[227.63,32.93525945],[227.62,34.52921021]],[[227.74,6.50318381],[227.76,2.14],[227.79,1.3743],[227.8,2.771],[227.91,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062116924,[[227.64,2.1961],[227.62,6.50318381],[227.61,5.18008689],[227.59,24.17470197],[227.58,66.8886131]],[[227.69,2.1956],[227.7,8.64318381],[227.74,5.19748388],[227.78,1.4037],[227.79,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062163251,[[227.64,2.196],[227.62,6.50318381],[227.61,2.14],[227.6,24.17470197],[227.59,5.25834083]],[[227.7,8.69868381],[227.72,2.14],[227.8,1.3635],[227.81,2.7466],[227.91,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062187981,[[227.61,2.14],[227.6,12.5468593],[227.59,51.30786685],[227.58,51.20560396],[227.53,176.47767954]],[[227.68,6.50318381],[227.69,2.14],[227.74,4.1257],[227.89,13.18],[227.94,373.0038954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062218203,[[227.62,13.84256798],[227.6,2.14],[227.59,57.37883169],[227.58,1.4576],[227.57,48.34940396]],[[227.67,6.50318381],[227.68,2.1957],[227.72,1.3262],[227.74,2.77],[227.75,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062290464,[[227.48,2.1975],[227.47,6.50318381],[227.46,13.33319057],[227.45,34.55755869],[227.44,48.34940396]],[[227.54,8.70018381],[227.56,2.14],[227.62,2.6712],[227.63,5.38214529],[227.76,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062316578,[[227.5,6.50318381],[227.45,26.31470197],[227.44,37.22906741],[227.43,48.34940396],[227.38,152.4391873]],[[227.57,8.69998381],[227.59,2.31143],[227.62,2.7748],[227.67,1.3591],[227.72,226.44554812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062356418,[[227.26,2.12],[227.25,10.11128381],[227.2,2.6848],[227.19,68.88348493],[227.14,13.18]],[[227.31,6.50318381],[227.4,2.12],[227.43,2.7791],[227.44,1.4426],[227.54,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062417461,[[227.39,2.1985],[227.38,6.50318381],[227.33,2.12],[227.3,28.30640197],[227.27,101.10380889]],[[227.44,6.50318381],[227.46,2.1979],[227.47,2.12],[227.48,0.20393],[227.56,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062447383,[[227.45,6.50318381],[227.39,3.5049],[227.38,5.21473516],[227.36,24.17470197],[227.31,145.21916665]],[[227.52,2.1973],[227.53,8.62318381],[227.57,9.36431974],[227.6,45.74],[227.68,194.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062473802,[[227.45,6.50318381],[227.44,2.198],[227.4,2.12],[227.36,24.17470197],[227.35,1.4186]],[[227.52,6.50318381],[227.54,2.12],[227.58,1.4302],[227.59,2.8191],[227.7,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062552934,[[227.42,6.50318381],[227.4,2.1983],[227.36,5.34891899],[227.35,2.7685],[227.34,2.12]],[[227.48,2.12],[227.49,7.93478381],[227.51,2.7862],[227.67,342.5032461],[227.69,183.0038954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062600968,[[227.49,2.1975],[227.46,2.1],[227.45,1.4567],[227.44,2.7962],[227.39,6.04367549]],[[227.58,6.50318381],[227.6,2.1],[227.68,5.19931156],[227.7,1.4539],[227.8,342.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062644201,[[227.44,6.50318381],[227.41,5.36246835],[227.38,2.7331],[227.37,3.4704],[227.35,24.17470197]],[[227.45,2.1979],[227.49,2.1],[227.51,6.50318381],[227.53,2.7267],[227.59,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062743883,[[227.19,6.50318381],[227.17,2.2005],[227.14,5.29305881],[227.13,3.4339],[227.08,2.7412]],[[227.24,2.2],[227.26,6.50318381],[227.27,2.1],[227.36,0.2409],[227.42,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062758183,[[227.01,6.50318381],[226.98,5.30460821],[226.96,2.1],[226.95,1.3745],[226.93,1.4457]],[[227.05,2.1],[227.08,6.50318381],[227.1,2.6922],[227.11,1.3737],[227.3,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062842364,[[227.29,6.50318381],[227.27,7.344624],[227.21,1.3644],[227.19,8.82738155],[227.18,18.24744465]],[[227.36,6.50318381],[227.39,2.1],[227.42,1.336],[227.43,1.3215],[227.57,63.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062860779,[[227.21,6.50318381],[227.13,4.7931],[227.08,1.3656],[227.07,5.34418985],[227.04,19.29248155]],[[227.29,6.50318381],[227.31,5.39765219],[227.35,6.4136],[227.52,190.0],[227.53,198.2632461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062900114,[[227.16,7.95758381],[227.15,2.1],[227.11,31.09649424],[227.08,89.31915647],[227.07,48.0065932]],[[227.23,6.50318381],[227.3,2.1],[227.32,9.31404802],[227.43,17.6063],[227.47,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734062990183,[[227.09,8.58318381],[227.07,2.801],[227.06,49.41653825],[227.02,72.98977863],[227.01,16.42970562]],[[227.16,6.50318381],[227.2,1.4584],[227.21,1.62725],[227.22,2.08],[227.38,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063021414,[[227.24,8.70308381],[227.17,2.08],[227.16,1.3751],[227.15,8.94008155],[227.14,23.43771417]],[[227.29,2.1995],[227.31,4.9392],[227.32,6.50318381],[227.34,6.79448872],[227.35,0.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063066552,[[227.15,6.50318381],[227.1,2.08],[227.09,2.8278],[227.08,7.41488155],[227.07,18.24744465]],[[227.21,6.50318381],[227.22,2.08],[227.25,1.4591],[227.26,1.4196],[227.38,51.09823741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063152614,[[227.26,6.50318381],[227.25,2.08],[227.24,2.1999],[227.19,6.10846481],[227.18,21.11409444]],[[227.29,2.1995],[227.34,8.58318381],[227.39,4.2382],[227.43,0.21723],[227.51,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063181641,[[227.21,6.50318381],[227.16,2.08],[227.13,72.03223867],[227.12,2.8053],[227.11,65.26112212]],[[227.28,8.58318381],[227.31,1.3988],[227.32,2.8537],[227.43,190.21723],[227.44,170.90666264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063256791,[[227.15,6.50318381],[227.14,2.2009],[227.13,5.1563082],[227.11,1.3614],[227.1,70.63582696]],[[227.18,2.2005],[227.2,2.08],[227.22,6.50318381],[227.23,1.3723],[227.24,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063306333,[[227.0,10.07148381],[226.99,8.08022916],[226.92,18.32539444],[226.91,48.86771853],[226.9,73.31338936]],[[227.05,2.2018],[227.07,6.50318381],[227.15,1.3278],[227.16,2.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063336669,[[227.07,11.85835648],[227.06,2.2017],[227.03,2.8705],[227.01,2.06],[226.99,19.73559444]],[[227.11,2.2013],[227.14,6.50318381],[227.15,2.06],[227.22,5.31500755],[227.23,53.91008664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063369307,[[227.07,2.2016],[227.06,6.50318381],[227.03,5.22397701],[227.02,6.12328648],[227.01,34.69598987]],[[227.16,2.2008],[227.19,0.2868],[227.22,5.31500755],[227.3,198.3032461],[227.31,207.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063445577,[[226.75,7.4959845],[226.72,10.53418381],[226.68,61.08731061],[226.67,6.07704737],[226.66,18.23114211]],[[226.79,6.50318381],[226.81,4.2641],[226.97,2.7899],[226.98,62.82659492],[227.07,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063475091,[[226.9,6.50318381],[226.83,4.1326],[226.82,8.18190648],[226.81,18.36571945],[226.8,48.97525188]],[[226.97,2.4165],[226.98,69.32977873],[227.02,5.321098],[227.04,2.8235],[227.05,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063531153,[[226.74,6.50318381],[226.73,5.41770758],[226.7,3.4744],[226.69,6.12190648],[226.68,19.77461945]],[[226.79,2.06],[226.8,2.2042],[226.81,6.50318381],[226.84,1.3308],[226.92,2.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063593995,[[226.56,2.2065],[226.54,1.3339],[226.53,2.06],[226.52,24.48762593],[226.49,76.07198936]],[[226.63,3.08839569],[226.64,6.50318381],[226.68,2.06],[226.73,4.2097],[226.83,203.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063619313,[[226.54,6.50318381],[226.52,5.32920916],[226.49,3.4495],[226.48,1.4613],[226.47,24.48762593]],[[226.55,0.88280732],[226.61,6.50318381],[226.62,4.8458],[226.77,9.79324081],[226.81,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063681854,[[226.44,6.50318381],[226.43,5.36317783],[226.42,2.04],[226.38,2.7862],[226.33,20.81140648]],[[226.51,6.50318381],[226.55,2.04],[226.56,5.28909923],[226.59,4.1329],[226.76,203.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063699167,[[226.36,6.50318381],[226.35,2.2085],[226.34,2.04],[226.33,1.4395],[226.32,6.12190648]],[[226.42,2.2079],[226.43,2.04],[226.44,6.50318381],[226.47,1.3898],[226.59,16.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063741000,[[226.3,2.04],[226.25,2.7297],[226.24,1.409],[226.17,13.25],[226.04,201.53188491]],[[226.39,6.50318381],[226.43,2.04],[226.44,0.88323617],[226.46,1.97268],[226.47,2.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063826449,[[226.3,6.50318381],[226.28,2.2093],[226.25,2.04],[226.23,1.351],[226.21,2.8509]],[[226.34,2.2087],[226.35,6.50318381],[226.37,2.04],[226.45,8.04002745],[226.5,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063893691,[[226.36,8.71168381],[226.34,2.04],[226.32,5.37945955],[226.3,1.3783],[226.22,19.40220888]],[[226.41,2.2081],[226.42,43.91367194],[226.43,8.54318381],[226.45,2.7809],[226.46,0.51275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734063916404,[[226.42,2.2079],[226.39,2.04],[226.33,44.57161701],[226.3,4.2834],[226.29,5.27758392]],[[226.48,2.2073],[226.49,2.04],[226.5,6.50318381],[226.51,2.7356],[226.52,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064020297,[[226.56,6.50318381],[226.48,4.1754],[226.47,2.04],[226.42,5.28369194],[226.31,14.47166073]],[[226.59,2.04],[226.7,2.6812],[226.71,50.74718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064035915,[[226.51,6.50318381],[226.49,2.2072],[226.48,9.40464759],[226.43,2.04],[226.39,24.61420001]],[[226.54,2.04],[226.55,2.2066],[226.56,6.50318381],[226.64,1.4598],[226.65,50.86985728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064077350,[[226.36,2.2084],[226.34,6.50318381],[226.3,2.04],[226.28,1.4568],[226.27,5.20599535]],[[226.4,2.04],[226.41,8.71118381],[226.42,55.79293933],[226.46,5.17425001],[226.49,1.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064165626,[[226.31,2.209],[226.29,6.50318381],[226.28,52.5936439],[226.27,5.20599535],[226.26,3.4201]],[[226.36,8.71168381],[226.39,2.02],[226.42,4.1668],[226.43,5.34817438],[226.5,0.50232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064196660,[[226.2,6.50318381],[226.17,5.41685061],[226.16,1.3749],[226.15,1.327],[226.14,1.4512]],[[226.25,6.50318381],[226.3,2.02],[226.31,5.28429087],[226.33,4.1414],[226.47,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064286618,[[226.29,6.50318381],[226.24,4.7052],[226.23,5.32160356],[226.16,6.150847],[226.15,18.45254101]],[[226.35,8.52318381],[226.41,1.3774],[226.42,1.459],[226.49,5.19772294],[226.53,170.1770461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064319147,[[226.22,6.50318381],[226.21,2.2099],[226.19,3.4779],[226.18,2.7619],[226.11,6.150847]],[[226.27,2.2094],[226.3,6.50318381],[226.31,2.02],[226.34,1.4532],[226.35,2.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064344267,[[226.22,2.8142],[226.18,6.50318381],[226.16,4.2304],[226.14,1.3976],[226.12,5.42605824]],[[226.24,8.71288381],[226.31,2.02],[226.36,5.28333705],[226.38,43.36705349],[226.41,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064390610,[[225.89,1.328],[225.82,8.52318381],[225.8,2.699],[225.77,6.150847],[225.76,18.45254101]],[[225.9,6.50318381],[225.93,2.02],[226.05,50.19728462],[226.09,1.3526],[226.1,18.61315114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064426842,[[225.59,2.7061],[225.58,2.04],[225.57,11.71965984],[225.5,15.61099358],[225.42,19.410847]],[[225.7,2.04],[225.71,10.36935984],[225.74,5.24003746],[225.75,1.4314],[225.83,10.36935984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064452262,[[225.84,2.2135],[225.8,1.4565],[225.79,2.94577882],[225.78,10.36935984],[225.73,0.88601426]],[[225.9,4.273],[225.92,10.36935984],[226.01,1.4226],[226.05,60.56664446],[226.11,156.9252461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064550642,[[225.94,8.01264313],[225.93,1.4224],[225.92,0.88526912],[225.91,2.2129],[225.89,2.02]],[[225.97,2.2124],[226.0,6.62134313],[226.02,2.02],[226.1,5.20636517],[226.14,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064576955,[[226.24,6.62134313],[226.21,2.02],[226.19,4.1476],[226.04,68.79153258],[226.03,51.35301825]],[[226.32,6.62134313],[226.35,2.02],[226.48,13.28],[226.49,152.5032461],[226.51,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064602380,[[226.43,2.2078],[226.42,10.31333893],[226.38,3.376],[226.37,3.67980929],[226.33,5.19430177]],[[226.52,62.80181791],[226.54,15.64183603],[226.67,4.411],[226.69,203.28],[226.71,162.81658503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064685049,[[226.37,6.59285434],[226.29,2.02],[226.25,6.57524474],[226.24,7.613547],[226.22,64.29652033]],[[226.39,2.2082],[226.42,2.02],[226.43,6.59285434],[226.48,1.3224],[226.49,51.36916448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064741905,[[226.29,6.59285434],[226.24,1.4024],[226.23,1.462],[226.22,2.02],[226.13,101.68313364]],[[226.34,2.2087],[226.35,8.61285434],[226.4,67.5183003],[226.46,1.3241],[226.49,165.7832461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064753612,[[226.36,6.59285434],[226.35,2.2085],[226.33,1.4386],[226.32,2.02],[226.31,1.3644]],[[226.42,6.59285434],[226.44,2.02],[226.46,5.24148895],[226.53,103.63046303],[226.57,165.7832461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064845182,[[226.28,7.96815434],[226.27,3.5751],[226.24,3.4309],[226.23,5.36803772],[226.13,60.76310178]],[[226.32,2.209],[226.33,2.02],[226.35,6.59285434],[226.39,5.32107134],[226.45,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064864997,[[226.54,6.59285434],[226.5,2.02],[226.44,1.4629],[226.36,20.861747],[226.35,18.45254101]],[[226.61,6.59285434],[226.63,2.02],[226.7,2.7705],[226.71,19.10736846],[226.72,152.5032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064962149,[[226.37,2.2083],[226.36,6.59285434],[226.31,6.59052405],[226.3,4.8313],[226.26,24.60338801]],[[226.42,2.2079],[226.44,2.02],[226.46,5.16983958],[226.54,2.6736],[226.58,17.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734064989967,[[226.39,6.59285434],[226.37,2.2083],[226.35,1.3728],[226.34,1.4038],[226.31,61.65615488]],[[226.41,2.208],[226.45,2.02],[226.46,6.59285434],[226.59,71.18356638],[226.6,9.72757894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065037801,[[226.32,2.2088],[226.3,7.97835434],[226.29,2.02],[226.27,1.3403],[226.23,24.60338801]],[[226.36,6.59285434],[226.37,2.2084],[226.38,2.02],[226.45,5.19970235],[226.47,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065107047,[[226.44,6.59285434],[226.37,1.3668],[226.36,2.02],[226.33,1.3909],[226.31,43.26681439]],[[226.5,2.2072],[226.58,1.3203],[226.59,1.4113],[226.65,152.5032461],[226.68,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065142782,[[226.43,2.2077],[226.42,6.59285434],[226.38,2.0],[226.36,2.8218],[226.35,1.4643]],[[226.49,6.59285434],[226.5,2.0],[226.51,57.50042005],[226.55,1.4636],[226.62,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065216826,[[226.32,6.59285434],[226.3,2.0],[226.27,1.4122],[226.26,2.9124],[226.22,6.150847]],[[226.39,8.80085434],[226.41,2.0],[226.44,5.26681564],[226.48,1.3734],[226.67,549.0116861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065260552,[[226.57,6.59285434],[226.56,5.0354],[226.53,2.0],[226.46,1.4618]],[[226.65,6.59285434],[226.67,7.34504046],[226.74,2.6598],[226.76,4.4089],[226.8,165.7632461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065294083,[[226.61,6.59285434],[226.59,2.206],[226.57,2.0],[226.56,2.8191],[226.54,1.4326]],[[226.64,2.2056],[226.71,2.0],[226.72,5.24789088],[226.8,2.7105],[226.84,187.4112954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065328812,[[226.52,6.59285434],[226.48,1.3475],[226.46,5.19806919],[226.45,2.0],[226.42,2.8433]],[[226.58,2.0],[226.59,6.59285434],[226.7,4.4101],[226.71,2.7165],[226.72,157.75113698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065434882,[[226.59,6.59285434],[226.55,4.7792],[226.5,60.5756052],[226.3,29.33641572],[226.26,36.67051965]],[[226.66,8.59285434],[226.69,5.36274819],[226.8,1.4548],[226.81,17.6684],[226.88,182.56273871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065468111,[[226.43,8.80065434],[226.42,3.3992],[226.4,5.20936565],[226.38,1.368],[226.34,24.51056903]],[[226.47,2.2074],[226.51,6.59285434],[226.52,2.0],[226.55,5.24699562],[226.59,2.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065502429,[[226.4,6.59285434],[226.35,2.0],[226.32,1.4397],[226.3,1.3892],[226.28,11.56789507]],[[226.47,8.59285434],[226.54,45.92],[226.55,5.24699562],[226.59,7.1786],[226.63,165.38561559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065563788,[[226.51,6.59285434],[226.46,2.0],[226.42,2.883],[226.41,1.3637],[226.4,24.51056903]],[[226.58,2.0],[226.59,6.59285434],[226.65,1.3909],[226.7,66.63644189],[226.72,166.71051559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065653075,[[226.36,6.59285434],[226.32,3.6707],[226.31,1.3355],[226.3,7.40395654],[226.28,1.4384]],[[226.38,2.2083],[226.39,2.0],[226.43,6.59285434],[226.48,66.68701564],[226.55,5.18997396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065755939,[[226.31,6.59285434],[226.29,2.2092],[226.25,2.8289],[226.24,1.98],[226.05,22.00231179]],[[226.35,1.98],[226.36,8.80135434],[226.46,45.94],[226.47,2.7284],[226.52,165.39561559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065805867,[[226.25,2.8289],[226.24,3.4337],[226.23,5.38459924],[226.12,13.2626618],[226.06,36.67051965]],[[226.34,1.98],[226.35,6.59285434],[226.43,5.37929526],[226.48,152.13561559],[226.5,182.56273871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065833585,[[226.14,2.2105],[226.12,6.59285434],[226.1,2.7791],[226.07,6.88701926],[226.05,64.67699978]],[[226.18,8.57285434],[226.2,2.2101],[226.27,1.3624],[226.3,47.286],[226.37,17.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065905742,[[226.08,2.2112],[226.05,70.76225412],[226.04,1.3909],[226.03,5.22007788],[226.01,3.318]],[[226.11,8.57285434],[226.13,2.2107],[226.2,1.4008],[226.29,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065935554,[[226.08,2.2112],[226.05,8.06525434],[226.04,1.3909],[226.03,5.22007788],[226.01,7.47388996]],[[226.13,8.80365434],[226.14,1.98],[226.2,1.4008],[226.28,152.13561559],[226.29,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734065999312,[[226.01,9.43145434],[225.95,7.34371415],[225.9,6.13588996],[225.89,18.37467907],[225.88,62.2591442]],[[226.07,8.57285434],[226.15,5.37468269],[226.21,154.94031559],[226.23,182.56273871],[226.24,82.77029045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066064567,[[225.82,2.2138],[225.81,0.88570036],[225.79,7.47863316],[225.78,5.44620902],[225.75,1.4079]],[[225.87,8.80615434],[225.88,1.98],[225.95,1.3351],[225.96,2.8894],[226.18,304.27123118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066115000,[[225.82,1.3792],[225.81,6.59285434],[225.8,2.8203],[225.75,24.51056903],[225.72,73.49871631]],[[225.9,8.57285434],[226.02,153.54401559],[226.03,1.3339],[226.09,243.41698495],[226.11,17.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066150916,[[225.68,2.2151],[225.67,6.59285434],[225.66,4.2097],[225.65,5.27347748],[225.61,1.98]],[[225.73,4.1947],[225.8,4.0995],[225.81,5.29929891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066221577,[[226.06,6.59285434],[226.04,2.2113],[226.02,5.43597653],[226.0,3.4229],[225.99,2.8263]],[[226.11,2.2107],[226.12,6.59285434],[226.13,1.98],[226.21,1.3374],[226.22,3.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066246909,[[226.0,8.8267186],[225.98,5.35079049],[225.94,2.7651],[225.93,1.4291],[225.82,148.86976308]],[[226.04,1.98],[226.05,2.2113],[226.07,6.6149186],[226.21,5.757],[226.22,9.08467149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066291138,[[225.96,2.2122],[225.93,6.6149186],[225.92,5.23066258],[225.9,1.3343],[225.88,1.98]],[[226.0,6.6149186],[226.01,4.1917],[226.13,4.1511],[226.14,5.19803958],[226.17,151.77100889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066371997,[[226.13,2.2105],[226.09,6.6149186],[226.07,4.3037],[226.06,1.98],[225.98,5.31834205]],[[226.17,6.6149186],[226.18,2.2101],[226.19,1.98],[226.21,5.26391182],[226.29,4.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066401923,[[226.11,6.6149186],[226.1,2.2108],[226.07,1.4342],[226.02,1.96],[225.99,86.50879425]],[[226.16,1.96],[226.17,6.6149186],[226.2,1.4659],[226.21,2.668],[226.38,6.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066535031,[[226.31,2.2088],[226.3,7.93296599],[226.29,65.64691701],[226.27,1.96],[226.26,1.4697]],[[226.35,2.2084],[226.36,6.6149186],[226.43,30.95462168],[226.44,1.96],[226.46,5.36166777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066557144,[[226.47,6.6149186],[226.43,1.96],[226.31,4.152],[226.29,83.79387278],[226.27,49.14774557]],[[226.61,4.093],[226.62,611.1902766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066596376,[[226.41,2.2078],[226.4,6.6149186],[226.37,1.96],[226.35,4.0813],[226.26,6.14346819]],[[226.47,8.8222186],[226.49,1.96],[226.52,1.3355],[226.53,1.3335],[226.64,170.48886915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066680332,[[226.38,2.2081],[226.35,1.34],[226.34,6.6149186],[226.27,68.71003559],[226.26,1.3785]],[[226.42,2.2077],[226.48,4.0073],[226.51,5.35611875],[226.57,166.05756915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066724172,[[226.52,6.6149186],[226.51,4.8096],[226.49,2.207],[226.4,1.3442],[226.37,50.2963]],[[226.55,2.2064],[226.59,6.6149186],[226.63,1.4039],[226.64,2.0],[226.72,5.35003774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066747590,[[226.42,2.2077],[226.41,9.4889186],[226.4,1.3442],[226.38,7.30985189],[226.27,85.92509184]],[[226.48,4.1871],[226.49,6.6149186],[226.59,5.40599549],[226.61,13.26],[226.66,166.05756915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066842256,[[226.56,2.2063],[226.54,7.9725186],[226.53,70.8133736],[226.5,1.96],[226.45,28.92577266]],[[226.61,6.6149186],[226.68,1.96],[226.75,1.3238],[226.76,167.47426915],[226.77,33.27482124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066860964,[[226.51,2.2068],[226.5,6.6149186],[226.48,8.14421145],[226.46,3.2987],[226.38,24.51097266]],[[226.56,1.96],[226.57,8.8211186],[226.66,8.02200434],[226.67,1.4312],[226.73,152.79756915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734066914309,[[226.45,6.6149186],[226.4,61.81121416],[226.38,7.32711729],[226.36,6.12774316],[226.35,18.3832295]],[[226.53,6.6149186],[226.54,1.96],[226.55,5.42752319],[226.57,4.2156],[226.65,198.71756915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067022803,[[226.66,2.2053],[226.65,6.6149186],[226.58,6.1272],[226.57,5.31620348],[226.55,6.12767332]],[[226.7,1.96],[226.72,2.2048],[226.73,6.6149186],[226.76,5.36150858],[226.79,29.85382034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067059632,[[226.77,2.2043],[226.75,6.6149186],[226.74,2.7711],[226.73,1.4683],[226.7,1.96]],[[226.83,8.5749186],[226.84,2.2036],[226.91,29.84034076],[226.97,1.3712],[227.05,244.47611064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067175313,[[226.66,2.2053],[226.64,6.6149186],[226.61,1.96],[226.58,2.8476],[226.57,1.4087]],[[226.71,10.7798186],[226.78,6.79468071],[226.82,1.4209],[226.91,183.35708298],[228.3,35.16180581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067225251,[[226.64,6.6149186],[226.61,7.29161948],[226.59,58.95445626],[226.58,2.8476],[226.57,25.77929894]],[[226.71,6.6149186],[226.72,1.96],[226.74,2.2046],[226.76,5.26172755],[226.77,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067270888,[[226.79,6.6149186],[226.77,1.94],[226.76,2.7552],[226.74,1.4096],[226.57,28.33131507]],[[226.87,6.6149186],[226.88,5.36984019],[226.89,1.94],[226.96,2.1436],[227.0,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067338338,[[226.75,2.2044],[226.74,10.7321186],[226.73,7.18722275],[226.64,24.37059894],[226.59,142.36802249]],[[226.8,2.204],[226.82,6.6149186],[226.83,1.98],[226.95,2.7606],[226.96,0.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067399381,[[226.69,8.8199186],[226.67,1.3688],[226.66,2.8316],[226.65,1.96],[226.45,245.73872787]],[[226.77,6.6149186],[226.78,1.96],[226.8,2.8672],[226.84,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067427104,[[226.41,2.2078],[226.4,6.6149186],[226.37,1.96],[226.35,1.3302],[226.31,45.88]],[[226.47,6.6149186],[226.52,1.96],[226.6,51.76748032],[226.66,62.6947],[226.73,360.44706915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067516880,[[226.28,6.6149186],[226.26,6.6703188],[226.25,1.4579],[226.24,53.16430952],[226.23,1.96]],[[226.35,1.96],[226.46,2.8394],[226.47,0.794],[226.5,5.26141155],[226.51,157.21126915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067546901,[[226.1,1.3701],[226.05,6.09264973],[226.04,18.27794921],[226.03,48.7411979],[226.01,73.67183757]],[[226.15,6.6149186],[226.19,1.96],[226.33,5.43771723],[226.38,34.4293],[226.4,152.79756915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067577421,[[226.05,6.6149186],[226.03,1.96],[226.0,2.8352],[225.94,6.09264973],[225.93,18.27794921]],[[226.11,6.6149186],[226.16,1.96],[226.22,0.7951],[226.31,152.79756915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067624577,[[226.12,6.6149186],[226.11,2.2106],[226.09,6.1544],[226.02,6.09264973],[226.01,18.27794921]],[[226.2,6.6149186],[226.23,1.96],[226.29,0.7948],[226.31,66.73959665],[226.32,155.54466915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067678317,[[226.04,6.6149186],[226.01,1.96],[225.97,4.0844],[225.9,6.09264973],[225.89,64.23794921]],[[226.1,6.6149186],[226.13,1.96],[226.2,46.0],[226.24,1.3916],[226.26,152.79756915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067704147,[[226.33,6.6149186],[226.32,2.2086],[226.29,1.96],[226.28,1.4242],[226.27,2.722]],[[226.39,2.2081],[226.4,73.32710961],[226.41,1.96],[226.45,2.8691],[226.61,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067791817,[[226.31,8.8236186],[226.29,6.82272176],[226.28,1.4408],[226.27,3.3008],[226.19,68.74861739]],[[226.36,2.2083],[226.38,6.6149186],[226.41,1.96],[226.45,5.25508598],[226.5,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067810029,[[226.33,2.2085],[226.32,6.6149186],[226.29,2.7903],[226.28,1.4445],[226.27,1.96]],[[226.38,68.92580619],[226.39,6.6149186],[226.4,1.96],[226.45,5.25508598],[226.5,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067891086,[[226.23,1.3966],[226.22,2.2096],[226.19,1.96],[226.18,10.32432586],[226.09,6.09264973]],[[226.33,1.96],[226.34,10.32432586],[226.36,5.18942413],[226.38,10.32432586],[226.49,239.66140884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067923320,[[226.19,8.81543658],[226.14,2.0],[226.11,6.70942549],[226.08,8.88144973],[226.07,31.54794921]],[[226.25,6.60553658],[226.26,1.96],[226.28,66.75357601],[226.33,2.1997],[226.42,342.79756915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734067961547,[[226.01,6.60553658],[225.96,2.0],[225.95,2.7895],[225.94,1.3701],[225.83,74.93820693]],[[226.16,3.1877],[226.17,1.4221],[226.19,45.98],[226.29,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068042599,[[226.07,6.60553658],[226.05,2.7485],[226.0,3.3592],[225.94,6.09264973],[225.93,18.27794921]],[[226.12,1.96],[226.15,6.60553658],[226.22,1.4396],[226.23,46.0],[226.26,17.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068085937,[[226.1,2.2108],[226.09,6.60553658],[226.05,2.7485],[226.03,1.96],[226.0,70.1988133]],[[226.13,1.96],[226.14,2.2104],[226.16,6.60553658],[226.25,66.76131127],[226.29,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068172395,[[226.24,6.60553658],[226.22,2.2095],[226.19,1.96],[226.17,1.3442],[226.16,1.3618]],[[226.28,2.2091],[226.3,8.56553658],[226.32,5.36274046],[226.38,1.3931],[226.52,244.47611064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068213620,[[226.44,6.60553658],[226.42,2.2077],[226.37,4.1717],[226.36,1.96],[226.29,5.35076344]],[[226.47,2.2072],[226.49,1.96],[226.5,6.60553658],[226.52,5.3131244],[226.58,3.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068253656,[[226.37,10.77723658],[226.34,1.94],[226.27,6.09264973],[226.26,18.27794921],[226.25,53.1597979]],[[226.42,2.2078],[226.44,6.60553658],[226.46,1.96],[226.53,5.40830223],[226.55,66.6705237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068301387,[[226.44,2.2075],[226.43,6.60553658],[226.42,5.20989565],[226.4,6.1542],[226.32,24.37059894]],[[226.48,2.2071],[226.5,8.54553658],[226.55,66.6705237],[226.56,5.18747819],[226.63,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068411578,[[226.57,6.60553658],[226.51,3.3829],[226.5,5.38954273],[226.49,2.7513],[226.44,6.12601378]],[[226.63,43.95619681],[226.64,6.60553658],[226.67,1.3243],[226.74,0.7907],[226.75,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068451005,[[226.68,6.60553658],[226.66,1.94],[226.64,1.3823],[226.63,5.34614691],[226.6,77.22408463]],[[226.73,2.2047],[226.75,8.54553658],[226.84,154.13208335],[226.87,237.16368384],[226.88,59.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068489937,[[226.61,6.60553658],[226.55,3.3864],[226.52,2.7357],[226.51,5.33691456],[226.48,24.50405513]],[[226.67,6.60553658],[226.73,1.4419],[226.74,1.3893],[226.78,5.41450119],[226.8,17.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068564294,[[226.49,2.207],[226.45,6.60553658],[226.41,1.94],[226.4,2.751],[226.39,1.3393]],[[226.52,6.60553658],[226.54,2.2066],[226.55,1.94],[226.59,0.7904],[226.6,5.23487943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068641642,[[226.42,6.60553658],[226.38,1.94],[226.35,5.27548778],[226.34,2.8037],[226.31,7.57511378]],[[226.58,0.7902],[226.62,153.34148335],[226.65,45.9],[226.67,4.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068729423,[[226.11,6.71252818],[226.1,9.96013658],[226.07,1.3938],[226.04,45.94],[226.02,6.12601378]],[[226.17,6.60553658],[226.35,0.7916],[226.36,2.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068760739,[[226.1,6.60553658],[226.06,1.94],[226.05,8.01038857],[226.04,6.12601378],[225.99,15.66231663]],[[226.18,2.2101],[226.19,1.94],[226.25,5.27919872],[226.28,2.1382],[226.33,4.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068785467,[[226.29,2.2089],[226.27,6.60553658],[226.23,1.94],[226.22,1.4586],[226.21,2.8835]],[[226.34,8.54553658],[226.35,2.2084],[226.37,1.4535],[226.38,5.2546867],[226.64,245.34637336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068868415,[[226.28,2.8617],[226.27,2.2091],[226.24,1.96],[226.21,1.3549]],[[226.33,2.2086],[226.35,6.60553658],[226.38,1.96],[226.46,0.7959],[226.5,2.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068892640,[[226.19,2.2099],[226.18,8.02153658],[226.15,5.22179185],[226.13,1.98],[226.08,24.45726406]],[[226.25,8.81493658],[226.26,1.98],[226.34,2.7959],[226.35,0.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734068949492,[[226.1,5.2037821],[226.07,3.3776],[226.04,1.3326],[226.03,1.3527],[226.01,37.12082302]],[[226.16,6.60553658],[226.17,4.1701],[226.23,5.34334917],[226.35,2.8624],[226.37,5.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069009846,[[225.97,3.5875],[225.95,12.01944632],[225.94,1.3816],[225.93,3.4422],[225.87,24.45726406]],[[226.02,8.81713658],[226.06,1.98],[226.09,51.34363397],[226.11,3.663],[226.12,5.32023032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069043473,[[225.96,6.60553658],[225.92,2.12],[225.89,5.30942926],[225.88,4.2088],[225.85,24.45726406]],[[226.06,2.12],[226.14,1.4156],[226.15,2.2556],[226.22,153.3902334],[226.23,184.0682801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069110123,[[225.94,2.2123],[225.91,6.60553658],[225.87,2.08],[225.86,1.4505],[225.83,5.43320414]],[[225.97,6.60553658],[225.99,2.08],[226.01,2.2117],[226.02,5.40177901],[226.03,1.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069153363,[[225.89,2.2128],[225.85,2.7175],[225.84,10.08623658],[225.76,5.19261824],[225.75,6.11431601]],[[225.9,6.60553658],[225.95,2.2123],[225.99,2.08],[226.02,5.31491501],[226.05,2.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069182876,[[225.96,2.2122],[225.94,8.60553658],[225.93,1.4584],[225.92,5.35167628],[225.85,2.7419]],[[226.01,6.60553658],[226.02,2.2116],[226.04,2.0],[226.07,2.893],[226.08,6.22672106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069237604,[[226.08,2.211],[226.07,6.60553658],[226.02,2.8242],[226.01,5.18833548],[225.98,2.0]],[[226.12,2.2107],[226.13,2.0],[226.14,6.60553658],[226.2,22.29894621],[226.24,176.38509465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069338089,[[225.76,6.60553658],[225.73,2.7224],[225.72,1.96],[225.71,1.4725],[225.61,330.5663203]],[[225.82,6.60553658],[225.85,1.96],[225.96,67.5856115],[225.97,2.8361],[226.04,374.0682801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069369718,[[225.72,2.2145],[225.67,6.60553658],[225.65,1.3693],[225.64,1.96],[225.62,1.4351]],[[225.74,6.60553658],[225.75,1.96],[225.79,2.7864],[225.8,5.28494199],[225.89,0.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069456589,[[225.84,6.60553658],[225.81,1.96],[225.8,5.20514204],[225.79,1.4433],[225.78,2.8102]],[[225.91,6.60553658],[225.93,1.96],[225.94,66.79228511],[225.95,8.09858934],[226.09,153.3902334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069481108,[[225.86,2.8213],[225.82,8.56553658],[225.8,5.20514204],[225.79,1.4433],[225.78,6.11431601]],[[225.9,6.60553658],[225.92,1.96],[225.94,66.79228511],[225.98,5.3035765],[226.01,2.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069540657,[[225.77,6.60553658],[225.72,1.96],[225.71,5.27722177],[225.69,25.86596406],[225.68,1.4195]],[[225.83,6.60553658],[225.84,1.96],[225.87,66.81011422],[225.91,5.35127926],[225.99,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069637226,[[225.75,6.60553658],[225.73,2.7746],[225.72,1.94],[225.66,5.23579007],[225.65,6.11431601]],[[225.82,6.60553658],[225.85,1.94],[225.92,66.80495437],[225.94,3.6407],[225.99,4.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069671951,[[225.79,2.2138],[225.77,8.05453658],[225.76,4.7806],[225.7,6.11431601],[225.69,23.6788179]],[[225.87,2.2131],[225.88,1.94],[225.91,8.15703814],[225.98,0.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069695072,[[225.76,2.2141],[225.73,1.94],[225.69,6.80396985],[225.66,6.11431601],[225.61,122.2863203]],[[225.8,6.60553658],[225.82,2.2136],[225.83,1.94],[225.9,3.54],[225.98,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069778437,[[225.81,2.2136],[225.8,6.60553658],[225.79,1.94],[225.77,1.4563],[225.73,1.35]],[[225.87,8.81863658],[225.88,1.94],[225.99,5.23434845],[226.0,1.4672],[226.01,154.20857897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069840484,[[225.81,6.60553658],[225.77,3.2858],[225.69,15.74427215]],[[225.87,2.2131],[225.89,8.54553658],[225.99,3.5368],[226.0,5.30540459],[226.04,17.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069843285,[[225.79,6.60553658],[225.77,5.42615707],[225.75,1.4196],[225.72,1.3376],[225.61,154.06126373]],[[225.84,2.2134],[225.85,8.54553658],[225.99,3.5368],[226.0,18.59540459],[226.02,152.80957897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069949174,[[226.16,6.60553658],[226.1,1.3893],[226.09,1.94],[226.08,1.4232],[226.02,24.64980218]],[[226.2,1.94],[226.22,6.60553658],[226.28,5.25515642],[226.29,64.57348686],[226.31,4.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734069986009,[[226.29,6.60553658],[226.24,1.94],[226.2,1.3624],[226.19,8.21951267],[226.18,53.8787533]],[[226.36,6.60553658],[226.37,1.94],[226.41,0.7962],[226.44,1.3791],[226.46,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070025261,[[226.39,6.60553658],[226.37,3.6149],[226.36,1.4331],[226.35,1.94],[226.27,1.3669]],[[226.46,6.60553658],[226.47,7.23385416],[226.5,1.3766],[226.53,1.471],[226.64,244.49532636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070101302,[[226.36,7.58922271],[226.32,1.94],[226.21,13.27],[226.2,6.16245054],[226.19,64.38735164]],[[226.42,4.1477],[226.45,6.60553658],[226.61,2.1462],[226.62,1.3918],[226.64,166.07957897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070160151,[[226.32,6.79514112],[226.31,9.88513658],[226.29,78.63942485],[226.27,6.16245054],[226.26,18.27577765]],[[226.37,6.60553658],[226.4,1.94],[226.5,5.27171288],[226.53,62.81097007],[226.54,152.80957897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070220293,[[226.26,2.2092],[226.23,6.60553658],[226.22,1.94],[226.17,5.2346706],[226.16,2.8425]],[[226.3,6.60553658],[226.34,1.94],[226.36,5.42566744],[226.4,1.0],[226.48,4.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070294353,[[226.31,2.2087],[226.29,7.14720526],[226.28,6.60553658],[226.26,4.3527],[226.21,45.92]],[[226.35,6.60553658],[226.41,1.94],[226.51,59.22137355],[226.56,158.09992603],[226.58,183.37149477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070323869,[[226.41,2.2078],[226.38,8.54553658],[226.34,4.317],[226.31,5.19438352],[226.29,24.43822819]],[[226.44,6.60553658],[226.46,2.2074],[226.49,7.31779577],[226.51,45.95137355],[226.61,203.14137897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070425760,[[226.36,2.2082],[226.33,6.60553658],[226.3,1.334],[226.29,1.94],[226.28,2.8185]],[[226.4,6.60553658],[226.41,66.6583452],[226.42,2.2078],[226.43,1.94],[226.53,198.74957897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070480692,[[226.27,11.52663658],[226.26,1.94],[226.25,5.4336457],[226.18,45.94],[226.16,10.5641626]],[[226.33,8.81413658],[226.36,1.94],[226.45,5.20544537],[226.49,232.69573378],[226.51,183.37149477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070519323,[[226.28,11.59073658],[226.26,1.94],[226.23,6.87678449],[226.19,54.25719247],[226.17,24.5750504]],[[226.33,2.2086],[226.34,6.60553658],[226.35,1.94],[226.45,5.20544537],[226.48,152.80957897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070570159,[[226.34,2.2085],[226.32,6.60553658],[226.28,1.92],[226.27,5.28395181],[226.23,4.1389]],[[226.4,1.94],[226.42,66.65432115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070632411,[[226.27,6.60553658],[226.26,2.7745],[226.23,1.92],[226.1,49.15010081],[225.92,39.36068037]],[[226.35,8.52553658],[226.41,64.1926772],[226.51,203.26],[227.95,43.75318178],[229.38,65.62977267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070659918,[[226.14,2.2104],[226.11,6.60553658],[226.08,2.9155],[226.07,3.3568],[226.05,5.17679043]],[[226.18,6.60553658],[226.19,4.1299],[226.26,5.41875604],[226.3,45.98],[227.81,35.06556803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070751990,[[226.16,6.60553658],[226.13,5.43318292],[226.12,2.02],[226.11,52.6603178],[226.04,89.65100669]],[[226.23,6.60553658],[226.26,2.02],[226.3,5.2000492],[226.37,152.80957897],[226.42,41.43295712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070771004,[[226.16,6.60553658],[226.14,2.0],[226.13,5.27083999],[226.12,2.8112],[226.11,52.6573178]],[[226.24,6.60553658],[226.25,2.0],[226.3,5.22988628],[226.38,179.47476457],[226.4,183.37149477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070828943,[[226.25,2.2093],[226.24,6.60553658],[226.22,4.2834],[226.21,1.98],[226.13,5.24023381]],[[226.3,2.2089],[226.31,6.60553658],[226.33,7.25851967],[226.42,4.4155],[226.45,152.80957897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070918116,[[226.29,8.81443658],[226.28,1.94],[226.26,1.4662],[226.25,2.8007],[226.19,6.15217393]],[[226.34,2.2085],[226.36,6.60553658],[226.37,1.94],[226.42,5.19652081],[226.49,152.80957897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734070974459,[[226.33,10.14173658],[226.29,1.94],[226.25,1.3409],[226.24,1.3289],[226.21,24.60869573]],[[226.37,2.2082],[226.4,6.60553658],[226.42,1.94],[226.47,5.26075115],[226.52,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071049190,[[226.18,1.4042],[226.17,1.373],[226.16,6.60553658],[226.15,4.1502],[226.14,5.43898274]],[[226.24,6.60553658],[226.27,1.94],[226.32,5.37440416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071086428,[[226.24,1.4392],[226.22,7.99503658],[226.21,7.27601459],[226.12,24.62402301],[226.09,87.13206907]],[[226.29,2.209],[226.3,8.52553658],[226.35,5.25630861],[226.44,153.749141],[226.46,184.4989692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071187293,[[226.36,2.2082],[226.33,13.88153611],[226.32,1.4194],[226.29,1.3776],[226.25,24.59101618]],[[226.4,6.60553658],[226.42,2.2078],[226.46,7.24631465],[226.55,4.413],[226.56,153.29834524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071236824,[[226.41,2.2078],[226.38,6.60553658],[226.37,1.92],[226.36,1.4143],[226.33,6.73759953]],[[226.45,8.81293658],[226.47,1.92],[226.52,5.30523366],[226.58,153.29834524],[226.62,252.01221751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071293374,[[226.32,8.02493658],[226.3,1.92],[226.29,53.85615017],[226.28,6.72881702],[226.24,6.14775404]],[[226.38,6.60553658],[226.43,1.92],[226.51,175.5166698],[226.52,5.30523366],[226.55,210.62088592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071337320,[[226.3,2.2088],[226.28,1.92],[226.27,6.60553658],[226.26,5.30009345],[226.24,2.7411]],[[226.34,2.2085],[226.35,6.60553658],[226.39,7.32143882],[226.48,153.29834524],[226.49,26.64438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071437781,[[226.56,8.81183658],[226.54,1.3536],[226.53,1.92],[226.49,5.2070654],[226.45,1.3286]],[[226.57,1.3232],[226.58,16.46],[226.65,6.60553658],[226.66,1.92],[226.72,153.40477855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071480216,[[226.53,8.81213658],[226.5,1.92],[226.46,1.3946],[226.45,6.74721769],[226.42,40.64412905]],[[226.54,18.82],[226.55,3.53],[226.56,3.08],[226.6,6.60553658],[226.71,153.66347042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071518744,[[226.52,5.28223658],[226.5,1.92],[226.46,1.3946],[226.45,31.27755827],[226.44,85.65933704]],[[226.53,5.09],[226.54,9.0],[226.62,2.2058],[226.63,8.52553658],[226.66,2.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071565479,[[226.63,8.81113658],[226.61,1.92],[226.56,1.4416],[226.55,2.7842]],[[226.68,7.9452],[226.7,5.42],[226.71,8.52553658],[226.74,4.521],[226.88,188.0290376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071646747,[[226.28,2.209],[226.27,5.21660992],[226.26,6.60553658],[226.25,1.3822],[226.24,1.92]],[[226.3,3.53],[226.31,15.64553658],[226.34,2.2085],[226.36,1.92],[226.41,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071727700,[[226.03,2.2115],[226.02,5.44114861],[226.01,1.94],[226.0,6.60553658],[225.95,52.23257693]],[[226.08,6.60553658],[226.09,3.53],[226.11,4.1507],[226.12,1.3649],[226.21,5.3015367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071750708,[[225.77,1.94],[225.69,0.7957],[225.63,13.25],[225.62,201.11341671],[225.58,73.36100052]],[[225.82,6.60553658],[225.86,3.54],[225.87,7.8031],[225.89,2.8661],[226.06,4.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071779619,[[225.8,2.2137],[225.78,13.83374755],[225.76,6.11341671],[225.75,18.34025013],[225.7,121.9733465]],[[225.81,3.54],[225.82,17.87],[225.83,6.60553658],[225.87,1.96],[225.88,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071850181,[[225.55,5.28098923],[225.5,10.3696512],[225.46,6.11341671]],[[225.65,3.54],[225.67,3.98],[225.68,7.5442],[225.7,12.5844512],[225.72,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071880916,[[225.57,14.0959787],[225.55,2.02],[225.46,24.45366684],[225.43,73.36100052],[225.39,183.09795571]],[[225.62,8.3655],[225.63,3.54],[225.64,11.63783647],[225.66,2.02],[225.67,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071918243,[[225.42,8.85523647],[225.36,2.02],[225.35,5.34711532],[225.33,6.11341671],[225.28,121.9733465]],[[225.45,4.95],[225.48,6.63783647],[225.5,4.2367],[225.51,2.9198],[225.54,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734071994615,[[225.33,6.63783647],[225.3,5.4046169],[225.27,6.11341671],[225.26,18.34025013],[225.25,105.37724589]],[[225.35,3.55],[225.36,1.3319],[225.37,12.487],[225.39,4.2178],[225.4,6.63783647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072019638,[[225.29,6.63783647],[225.28,4.2389],[225.26,24.45366684],[225.25,5.45847649],[225.24,50.33603368]],[[225.34,4.51],[225.35,9.91],[225.36,8.65783647],[225.37,6.3938],[225.46,18.72625972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072090088,[[225.33,2.2183],[225.32,6.63783647],[225.3,5.30912971],[225.29,1.96],[225.28,6.1741536]],[[225.4,14.08873647],[225.41,9.5676],[225.43,3.54],[225.44,1.3882],[225.58,153.018698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072131610,[[225.18,6.63783647],[225.12,7.6151536],[225.11,18.5224608],[225.1,50.37293368],[225.09,74.70570052]],[[225.24,11.88783647],[225.25,8.42],[225.26,2.2189],[225.46,153.018698],[225.49,183.6224376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072159735,[[224.9,1.96],[224.87,5.43024864],[224.85,1.3832],[224.83,1.3665],[224.64,231.86735348]],[[224.99,6.63783647],[225.0,4.95],[225.03,1.96],[225.06,4.2853],[225.07,3.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072191646,[[224.9,2.2224],[224.89,8.97783647],[224.84,5.25646741],[224.7,48.90733368],[224.68,73.36100052]],[[224.94,5.88],[224.95,5.51],[224.96,7.72783647],[224.97,4.2251],[225.0,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072256108,[[225.19,6.66343665],[225.17,2.22],[225.1,5.29632265],[225.07,2.8198],[225.01,67.83813983]],[[225.2,7.77],[225.25,1.3654],[225.26,1.4509],[225.29,6.66343665],[225.38,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072281340,[[225.5,2.2164],[225.49,12.62453492],[225.41,1.3961],[225.4,1.4345],[225.29,13.32]],[[225.55,5.02],[225.56,1.4372],[225.57,2.2158],[225.6,2.22],[225.62,13.24933492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072338464,[[225.53,2.2161],[225.5,5.41426204],[225.49,10.40453492],[225.47,2.2],[225.44,1.4066]],[[225.59,2.2156],[225.62,2.2],[225.63,10.40453492],[225.64,1.3906],[225.65,2.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072385708,[[225.36,6.64987626],[225.34,2.1],[225.32,1.4348],[225.31,1.3792],[225.22,49.78704912]],[[225.43,6.64987626],[225.44,2.2171],[225.47,2.1],[225.48,9.44153986],[225.56,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072418137,[[225.26,6.64987626],[225.24,7.51120169],[225.16,2.7855],[225.15,46.12],[225.1,18.36118683]],[[225.33,2.8579],[225.34,8.70987626],[225.41,1.4162],[225.42,5.31072996],[225.47,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072484082,[[225.22,6.65202864],[225.21,2.04],[225.14,1.4552],[225.13,1.3513],[225.07,5.58457831]],[[225.3,6.65202864],[225.31,2.04],[225.38,4.112],[225.43,153.018698],[225.5,289.93224674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072509408,[[225.2,2.06],[225.18,10.40624357],[225.16,5.36541837],[225.13,1.3585],[225.02,104.81217525]],[[225.29,2.2186],[225.32,2.06],[225.35,4.2466],[225.36,5.42562614],[225.45,229.7824376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072542439,[[224.97,6.66165632],[224.96,2.04],[224.92,2.7525],[224.83,46.18],[224.76,18.36118683]],[[225.05,6.66165632],[225.13,4.1863],[225.21,13.32],[225.22,1.0],[225.25,153.018698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072627915,[[224.96,8.88345632],[224.92,2.04],[224.84,36.93267343],[224.83,1.4259],[224.82,19.76968683]],[[225.01,2.2214],[225.02,6.66165632],[225.04,2.04],[225.07,4.1677],[225.14,153.018698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072679047,[[224.9,2.02],[224.89,6.66165632],[224.87,5.35206575],[224.83,2.7982],[224.76,4.4475]],[[224.96,6.66165632],[225.02,2.02],[225.05,1.3523],[225.06,6.69604395],[225.11,166.358698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072689357,[[224.87,2.2227],[224.86,12.02066012],[224.85,2.02],[224.83,2.7982],[224.69,36.31958468]],[[224.92,2.2222],[224.94,6.66165632],[224.96,2.02],[225.05,1.3523],[225.06,173.05474195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072765506,[[224.99,2.2215],[224.97,2.04],[224.95,10.42677355],[224.93,2.7692],[224.92,5.43020901]],[[225.04,2.221],[225.07,1.4249],[225.08,13.90027355],[225.17,28.20627355],[225.18,153.018698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072797429,[[224.93,8.89457014],[224.9,2.06],[224.87,5.2538939],[224.83,1.444],[224.73,31.88258468]],[[225.01,8.71227014],[225.06,2.802],[225.07,5.38758137],[225.28,306.037396],[225.39,376.1155752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072830159,[[224.71,8.89677014],[224.7,5.29471234],[224.68,2.02],[224.66,1.3819],[224.55,4.4521]],[[224.78,6.67227014],[224.81,1.3411],[224.82,2.02],[224.86,1.3346],[224.9,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072905521,[[224.64,2.2252],[224.61,6.67227014],[224.59,7.24013451],[224.49,18.54258468],[224.48,50.91629249]],[[224.68,6.67227014],[224.69,2.0],[224.77,9.64190663],[224.8,13.34],[224.81,153.018698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072932232,[[224.56,6.67227014],[224.53,5.25656471],[224.51,2.0],[224.45,45.71772633],[224.42,18.54258468]],[[224.63,8.67227014],[224.66,4.0962],[224.77,158.48680463],[224.79,34.75980242],[224.85,4.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734072968161,[[224.61,2.2255],[224.58,6.67227014],[224.57,2.0],[224.47,2.7324],[224.46,5.3012154]],[[224.64,6.67227014],[224.66,2.225],[224.67,6.1981],[224.77,13.34],[224.78,153.018698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073039639,[[224.39,6.67227014],[224.34,2.06],[224.31,2.8312],[224.25,1.4283],[224.17,18.55014144]],[[224.46,4.287],[224.47,6.67227014],[224.51,2.7528],[224.53,1.3401],[224.55,5.26092235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073064047,[[224.34,2.2281],[224.32,9.09227014],[224.26,2.9368],[224.25,1.3737],[224.19,4.4592]],[[224.38,6.67227014],[224.39,2.2277],[224.44,2.42],[224.5,5.45626322],[224.53,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073134389,[[224.39,2.28],[224.37,6.67227014],[224.35,2.721],[224.27,5.30796172],[224.21,105.76927661]],[[224.45,6.67227014],[224.49,2.28],[224.51,4.211],[224.54,38.78120172],[224.57,165.5598459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073174129,[[224.28,2.2287],[224.27,6.67227014],[224.25,2.4],[224.23,5.35081599],[224.16,4.0391]],[[224.34,8.90057014],[224.37,2.4],[224.39,4.0411],[224.4,5.34172052],[224.47,165.5598459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073200843,[[224.15,9.87357751],[224.07,2.48],[223.97,4.1952],[223.95,4.453],[223.84,185.5014144]],[[224.16,2.2299],[224.18,6.67227014],[224.2,2.48],[224.26,5.33708647],[224.28,17.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073231478,[[224.15,16.54584765],[224.13,2.56],[224.1,4.2261],[224.09,5.35124344],[223.99,18.59272773]],[[224.22,3.68],[224.23,6.67227014],[224.25,2.56],[224.26,5.27],[224.27,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073286208,[[224.06,8.90317014],[224.02,2.68],[224.01,4.2886],[224.0,51.73268554],[223.98,31.60094845]],[[224.13,6.67227014],[224.19,7.7722],[224.2,16.7037596],[224.24,2.68],[224.28,18.86302155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073312330,[[224.0,183.98661],[223.94,163.512712],[223.92,21.79131896],[223.88,247.3352192],[223.86,14.67759465]],[[224.19,11.27],[224.2,7.12],[224.21,0.75],[224.23,2.2293],[224.27,13.35332015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073373293,[[224.07,10.49453019],[224.06,2.68],[224.04,5.33655309],[223.96,10.49453019],[223.8,21.75041594]],[[224.16,6.69],[224.17,1.3666],[224.18,2.8105],[224.2,13.17453019],[224.29,162.50957787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073386095,[[223.96,10.49453019],[223.95,2.68],[223.88,0.3838],[223.86,4.464],[223.85,10.49453019]],[[224.11,10.49453019],[224.15,4.0729],[224.16,8.2034],[224.17,0.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073417236,[[224.0,2.2315],[223.99,10.49453019],[223.96,2.76],[223.94,5.26535735],[223.9,1.4303]],[[224.01,4.20331802],[224.02,3.64],[224.07,5.39587716],[224.09,1.441],[224.1,3.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073473572,[[223.8,6.73701008],[223.78,2.78],[223.75,5.48477294],[223.72,1.4722],[223.71,1.3698]],[[223.87,4.01574926],[223.88,6.73701008],[223.89,1.4365],[223.9,4.2256],[223.95,5.27575775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073498293,[[223.75,5.48477294],[223.72,6.73701008],[223.68,2.84],[223.67,0.24808],[223.64,1.4348]],[[223.76,15.65365371],[223.78,12.1523749],[223.81,1.3611],[223.82,1.3803],[224.1,541.8048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073548333,[[223.59,6.73701008],[223.54,2.5643],[223.53,2.68],[223.51,2.8602],[223.4,13.39]],[[223.61,4.08663903],[223.62,2.2353],[223.65,6.73701008],[223.66,2.68],[223.72,1.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073567648,[[223.57,6.73701008],[223.54,2.68],[223.53,2.2362],[223.5,2.8505],[223.45,1.37]],[[223.58,6.92939876],[223.6,5.40277427],[223.61,2.2354],[223.63,6.73701008],[223.67,5.47120416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073600265,[[223.5,8.97351008],[223.48,2.6],[223.44,4.1754],[223.36,4.4758],[223.33,49.10590936]],[[223.51,10.99963496],[223.57,6.73701008],[223.58,2.2357],[223.63,2.6],[223.65,1.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073637702,[[223.64,2.2351],[223.62,13.0623558],[223.58,2.8604],[223.57,46.09944583],[223.53,1.4735]],[[223.69,3.96193459],[223.71,2.2344],[223.74,2.52],[223.76,2.7957],[223.77,10.5423558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073656513,[[223.53,10.5423558],[223.49,5.43818203],[223.46,2.52],[223.43,2.8861],[223.42,1.3854]],[[223.57,3.96075493],[223.59,2.2357],[223.65,7.88847757],[223.66,1.4306],[223.67,13.3564558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073674314,[[223.41,10.5423558],[223.39,7.8870835],[223.37,1.3976],[223.24,17.894],[223.15,49.10590936]],[[223.52,3.95380274],[223.54,10.5423558],[223.56,2.46],[223.57,4.1871],[223.62,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073721862,[[223.67,8.99429675],[223.62,2.4],[223.58,2.7621],[223.52,5.32487101],[223.43,23.09823988]],[[223.68,3.95866537],[223.75,6.75949675],[223.78,4.199],[223.79,46.52],[224.26,22.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073738064,[[223.94,2.36],[223.93,10.53887874],[223.85,10.53887874],[223.8,4.2209],[223.62,1.95714109]],[[224.0,0.16326],[224.02,2.2313],[224.05,2.9176],[224.07,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073759278,[[224.07,5.36796742],[224.05,19.18589925],[224.02,1.4188],[224.01,2.8084],[223.96,16.82589925]],[[224.17,1.3857],[224.18,3.7243],[224.22,5.44454557],[224.23,16.82589925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073787312,[[223.98,12.73095192],[223.96,2.4],[223.95,2.8156],[223.86,1.4493],[223.81,50.8469]],[[224.04,2.2311],[224.1,2.4],[224.12,10.49925192],[224.14,1.4747],[224.17,2.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073830232,[[223.75,2.234],[223.72,5.3942788],[223.7,2.38],[223.67,4.2472],[223.56,4.4718]],[[223.81,2.38],[223.87,22.29518085],[223.89,150.5013392],[223.91,180.6016071],[223.94,44.05011002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073852257,[[223.78,10.53677249],[223.76,2.4],[223.75,2.8753],[223.74,1.4164],[223.58,73.65886404]],[[223.92,10.53677249],[223.94,6.6855],[223.96,5.39656037],[224.0,46.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073923107,[[223.71,2.3],[223.7,10.53677249],[223.67,5.25747619],[223.66,1.4073],[223.56,18.62423988]],[[223.82,2.3],[223.84,2.8673],[223.85,10.53677249],[223.92,155.80269737],[223.94,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734073958228,[[223.81,2.24],[223.79,10.55245248],[223.77,5.40647812],[223.76,1.3896],[223.75,2.7947]],[[223.91,10.55245248],[223.96,2.24],[223.98,5.24030638],[224.0,2.9167],[224.02,1.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074028062,[[223.53,10.55245248],[223.51,2.24],[223.48,2.9467],[223.46,5.48520311],[223.44,0.16332]],[[223.64,2.2352],[223.67,10.55245248],[223.7,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074061406,[[223.26,0.2961],[223.2,5.28377018],[223.14,2.9476]],[[223.39,2.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074071709,[[223.38,2.2377],[223.33,1.4069],[223.32,3.6208],[223.31,10.58461896],[223.24,1.4757]],[[223.44,15.04181896],[223.51,4.2985],[223.52,10.58461896],[223.53,46.54],[223.58,150.5013392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074136569,[[223.63,1.4563],[223.62,7.57405997],[223.58,16.883821],[223.56,1.3607],[223.55,0.2738]],[[223.75,3.7191],[223.76,16.883821],[223.85,170.1908602],[223.87,13.41],[223.9,180.6016071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074161079,[[224.14,2.2301],[224.1,2.22],[224.09,16.883821],[224.05,1.3968],[224.04,1.4588]],[[224.2,2.2296],[224.22,3.6346],[224.26,1.3626],[224.27,1.3666],[224.28,63.343821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074218829,[[224.2,2.2295],[224.19,10.51881991],[224.16,2.22],[224.14,1.3729],[224.11,1.3875]],[[224.25,2.2291],[224.29,5.058],[224.3,5.47053345],[224.33,10.51881991],[224.36,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074256753,[[224.25,2.229],[224.2,2.2],[224.19,10.51881991],[224.17,1.4253],[224.12,1.4372]],[[224.3,2.2],[224.33,1.4726],[224.34,11.94961991],[224.45,180.6016071],[224.48,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074285880,[[224.21,15.89654004],[224.07,29.12063465],[224.06,62.48590936],[223.92,14.33667913],[223.9,21.28442556]],[[224.31,2.24],[224.35,10.49639477],[224.38,10.49639477],[224.41,2.8177],[224.46,18.78055134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074319788,[[224.39,2.2276],[224.33,11.90024546],[224.32,2.22],[224.31,1.342],[224.29,5.44751137]],[[224.44,2.22],[224.46,1.3867],[224.47,11.84994546],[224.54,150.5013392],[224.55,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074388551,[[224.43,6.71045845],[224.37,2.2],[224.33,1.3627],[224.3,1.6178],[224.24,18.62423988]],[[224.49,2.2267],[224.52,4.3027],[224.59,0.36832],[224.61,5.28078246],[224.62,150.5013392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074411971,[[224.58,2.2],[224.54,8.07242479],[224.45,17.8341],[224.39,6.9501]],[[224.73,2.2],[224.86,150.5013392],[224.9,180.6016071],[224.91,240.8021428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074465199,[[224.31,12.1822285],[224.24,2.8512],[224.21,0.2676],[224.2,46.32],[224.15,4.46]],[[224.39,6.71045845],[224.43,2.2],[224.44,2.9383],[224.47,1.3583],[224.56,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074497426,[[224.18,10.50099299],[224.12,2.8945],[224.11,9.8247522],[224.07,10.50099299],[224.02,6.694]],[[224.29,2.2],[224.32,10.50099299],[224.37,5.26949172],[224.38,1.3564],[224.4,10.50099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074529955,[[224.11,6.72546211],[224.09,7.64205776],[224.08,2.894],[223.97,23.08793988],[223.96,49.10590936]],[[224.17,6.72546211],[224.23,1.4102],[224.24,2.2],[224.32,24.14454989],[224.33,191.9820192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074597806,[[224.17,2.2298],[224.14,18.10791117],[224.12,2.8901],[223.99,73.40159357],[223.98,69.18090936]],[[224.21,2.2295],[224.24,3.5843],[224.26,1.4544],[224.27,1.446],[224.28,10.50238145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074628025,[[224.32,2.2284],[224.3,2.2],[224.25,2.7371],[224.15,0.2692],[224.14,23.24572972]],[[224.33,41.48068],[224.39,1.4393],[224.41,6.71826006],[224.42,2.2],[224.43,5.23597773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074663640,[[224.15,0.2692],[224.13,2.8539],[224.07,122.7647734],[224.06,153.4559667],[224.02,230.5271601]],[[224.32,2.18],[224.33,48.19894006],[224.36,1.3852],[224.37,1.3497],[224.43,150.5013392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074731699,[[224.11,2.2304],[224.09,6.71826006],[224.06,7.43845193],[224.05,2.7321],[224.0,54.77661604]],[[224.16,8.94826006],[224.19,2.18],[224.26,1.4539],[224.27,1.3936],[224.3,152.8356594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074780223,[[223.93,8.89826006],[223.9,1.3977],[223.89,1.6421],[223.85,4.466],[223.81,73.37615489]],[[224.0,6.71826006],[224.08,2.18],[224.11,8.29907248],[224.17,13.38],[224.18,33.84321665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074792326,[[224.04,2.2311],[223.99,8.89826006],[223.9,1.3977],[223.89,1.6421],[223.84,49.48283227]],[[224.06,6.71826006],[224.08,2.18],[224.09,2.2307],[224.11,2.8817],[224.2,170.6948594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074860783,[[224.0,2.2315],[223.95,5.33387405],[223.93,10.52737246],[223.92,1.4079],[223.79,13.4]],[[224.05,2.231],[224.07,2.18],[224.08,4.2175],[224.09,15.98179136],[224.17,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074894499,[[223.87,2.2328],[223.85,5.24490776],[223.81,2.18],[223.8,4.2562],[223.72,54.84157444]],[[223.9,6.74324152],[223.92,2.2324],[223.94,2.18],[223.98,9.67776281],[224.05,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734074935120,[[223.78,6.74324152],[223.76,5.38041488],[223.74,2.16],[223.67,2.7075],[223.61,53.94683227]],[[223.85,2.2331],[223.86,6.74324152],[223.88,2.16],[223.9,2.8484],[223.95,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075018481,[[223.64,2.16],[223.6,6.75599761],[223.54,2.8158],[223.53,1.3771],[223.52,46.48]],[[223.66,6.75599761],[223.76,2.16],[223.78,41.28103],[223.81,170.7026594],[223.83,183.4027913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075047028,[[223.82,2.16],[223.8,10.55281215],[223.77,1.3672],[223.76,1.3886],[223.61,49.14578243]],[[223.95,8.78872176],[223.96,10.55281215],[223.98,2.7535],[224.0,46.5],[224.04,4.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075082059,[[224.03,2.16],[224.01,2.2314],[223.99,10.51775324],[223.97,2.7764],[223.96,1.4109]],[[224.06,2.231],[224.12,2.16],[224.13,10.72147324],[224.17,9.46856881],[224.26,4.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075141992,[[224.05,2.231],[224.04,6.73149799],[224.03,2.16],[223.97,2.7764],[223.96,1.444]],[[224.09,2.2306],[224.17,1.3849],[224.18,5.32821984],[224.19,155.5904594],[224.2,187.8619913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075164912,[[224.38,2.2277],[224.36,2.14],[224.35,10.50375811],[224.32,1.3754],[224.31,1.3888]],[[224.47,2.14],[224.49,10.50375811],[224.51,2.7038],[224.54,14.8567],[224.62,10.50375811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075218540,[[224.38,4.3678],[224.37,10.4848659],[224.36,2.8045],[224.35,1.4214],[224.17,31.82966841]],[[224.47,2.14],[224.52,10.4848659],[224.55,5.28314206],[224.57,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075259578,[[224.37,2.2281],[224.36,6.71352076],[224.33,2.14],[224.3,1.3441],[224.28,5.30765948]],[[224.41,2.2278],[224.42,6.71352076],[224.43,2.14],[224.48,2.7572],[224.5,1.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075289201,[[224.33,2.2285],[224.32,6.71352076],[224.27,7.53407901],[224.25,1.4324],[224.24,2.8283]],[[224.37,2.2281],[224.39,8.85352076],[224.42,1.4349],[224.45,152.8356594],[224.46,31.98602707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075329729,[[224.27,2.2291],[224.26,6.71352076],[224.24,6.79156547],[224.23,3.5373],[224.22,1.452]],[[224.3,2.2288],[224.32,6.71352076],[224.35,2.14],[224.4,1.3783],[224.42,152.8356594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075394272,[[224.29,2.2289],[224.27,6.71352076],[224.25,2.12],[224.21,4.3191],[224.13,5.29568806]],[[224.33,8.94202076],[224.35,2.12],[224.39,1.4539],[224.4,2.8288],[224.41,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075430807,[[224.41,2.2277],[224.39,6.71352076],[224.38,4.8345],[224.37,5.33838569],[224.3,1.4662]],[[224.47,6.71352076],[224.49,2.12],[224.5,5.27361742],[224.54,4.4059],[224.58,183.4027913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075487654,[[224.41,8.94122076],[224.38,2.12],[224.36,4.0826],[224.31,46.3],[224.28,4.458]],[[224.46,2.2272],[224.48,6.71352076],[224.5,2.12],[224.56,177.15253533],[224.58,183.4027913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075523977,[[224.41,6.71352076],[224.39,2.12],[224.31,1.4105],[224.26,54.71755788],[224.23,46.36]],[[224.49,5.29797694],[224.53,2.12],[224.56,155.5455594],[224.57,184.7812913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075561309,[[224.55,6.71352076],[224.53,2.12],[224.49,4.198],[224.36,54.694148],[224.35,65.02104947]],[[224.62,1.433],[224.63,6.71352076],[224.64,2.12],[224.69,47.7196],[224.7,157.2854594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075643264,[[224.55,1.3363],[224.53,8.81352076],[224.45,1.4711],[224.4,41.15494],[224.39,52.9836]],[[224.6,6.71352076],[224.63,2.1],[224.7,177.24709924],[224.71,5.28370365],[224.72,183.4027913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075666076,[[224.71,6.71352076],[224.68,2.1],[224.62,1.3457],[224.52,18.76667204],[224.5,22.88316841]],[[224.79,8.81352076],[224.8,5.39417159],[224.82,4.2842],[224.84,46.3],[224.85,152.8356594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075727912,[[224.68,6.71352076],[224.67,2.2251],[224.65,7.51738259],[224.62,2.8794],[224.58,54.63860475]],[[224.74,6.71352076],[224.75,2.1],[224.81,5.4700596],[224.83,154.40970783],[224.85,186.7447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075758532,[[224.79,8.18842076],[224.78,4.3239],[224.73,1.451],[224.68,46.26],[224.65,9.79746741]],[[224.87,6.71352076],[224.89,2.1],[224.95,8.11807697],[224.98,155.80210783],[224.99,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075813786,[[224.72,2.2245],[224.7,6.71352076],[224.69,1.4389],[224.68,2.1],[224.67,1.3756]],[[224.76,2.2242],[224.77,6.71352076],[224.83,7.33145115],[224.85,154.40970783],[224.87,186.7239494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075883345,[[224.74,6.71352076],[224.69,2.8143],[224.68,2.1],[224.61,1.4559],[224.6,196.97425229]],[[224.81,6.71352076],[224.84,2.1],[224.86,2.9187],[224.87,154.40970783],[224.89,186.7683494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075910372,[[224.85,2.2233],[224.82,6.71352076],[224.77,2.08],[224.75,5.20435061],[224.74,80.55107688]],[[224.89,6.71352076],[224.9,2.2228],[224.91,2.08],[224.93,5.46694321],[224.96,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075938402,[[224.87,6.71352076],[224.83,1.3371],[224.82,2.08],[224.75,5.20435061],[224.7,18.49176463]],[[224.94,6.71352076],[224.96,4.3023],[224.98,5.28376262],[224.99,1.3378],[225.0,2.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734075998429,[[225.03,6.71352076],[224.99,2.2219],[224.97,7.47963995],[224.95,1.3624],[224.94,1.4086]],[[225.04,2.2214],[225.09,2.08],[225.1,6.71352076],[225.12,1.4458],[225.13,157.25720783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076020853,[[225.05,6.71352076],[225.03,2.2215],[225.0,2.08],[224.96,1.4421],[224.95,1.3896]],[[225.08,2.2211],[225.1,11.83402661],[225.12,8.79352076],[225.13,5.40273375],[225.15,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076060389,[[224.99,6.71352076],[224.97,2.08],[224.94,4.2209],[224.93,5.2026276],[224.78,18.49176463]],[[225.06,6.71352076],[225.08,1.3437],[225.09,13.93459814],[225.11,155.80740783],[226.54,35.43535899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076136132,[[224.89,1.3678],[224.88,2.223],[224.87,6.71352076],[224.84,7.52545044],[224.82,1.4493]],[[224.92,2.2226],[224.95,6.71352076],[224.98,5.36647673],[224.99,2.08],[225.02,154.40970783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076153253,[[224.96,2.2222],[224.93,6.71352076],[224.9,2.8746],[224.89,3.4478],[224.84,5.44545044]],[[225.01,2.2218],[225.02,6.71352076],[225.03,2.08],[225.04,5.36250299],[225.07,155.77190783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076182769,[[225.02,2.2216],[225.0,8.79352076],[224.96,1.3706],[224.93,1.4625],[224.81,13.34]],[[225.06,2.2213],[225.08,6.71352076],[225.12,2.08],[225.13,5.4288193],[225.16,155.87350783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076229915,[[224.9,6.71352076],[224.87,2.2231],[224.86,4.1427],[224.85,5.34056756],[224.81,18.90606665]],[[224.93,2.2225],[224.96,2.08],[224.97,6.71352076],[225.0,5.25107625],[225.1,59.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076263740,[[224.86,5.29457272],[224.83,1.463],[224.81,12.1412098],[224.79,1.4058],[224.77,24.36731625]],[[224.87,2.08],[224.88,16.05999557],[224.93,9.34409561],[225.06,18.64914214],[225.13,153.84821044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076319390,[[224.79,5.30070263],[224.78,2.40269],[224.76,6.71352076],[224.72,1.4455],[224.71,11.40732053]],[[224.8,2.08],[224.83,16.06195934],[224.84,2.2234],[224.87,4.0745],[224.88,9.34647481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076347915,[[224.94,8.93592076],[224.89,2.7486],[224.88,2.08],[224.84,7.57054111],[224.77,170.8967134]],[[224.99,4.302],[225.03,6.71352076],[225.04,1.4042],[225.05,1.4058],[225.32,246.79306866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076364637,[[225.0,6.71352076],[224.95,1.4227],[224.94,7.31357022],[224.92,54.6123531],[224.89,8.84934111]],[[225.02,2.2216],[225.06,23.0],[225.08,8.79352076],[225.12,2.7493],[225.13,6.81102474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076430593,[[225.19,6.66281447],[225.18,2.2201],[225.16,1.4084],[225.15,5.33054955],[225.11,9.02334111]],[[225.25,2.08],[225.27,6.66281447],[225.33,1.4257],[225.36,1.379],[225.42,153.84821044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076451606,[[225.0,5.27806846],[224.99,8.88471447],[224.98,8.07161364],[224.95,1.3753],[224.88,24.36731625]],[[225.03,2.2215],[225.04,2.08],[225.07,6.66281447],[225.2,5.33706569],[225.66,370.7412023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076496839,[[225.06,5.30594904],[225.03,2.2215],[225.01,6.66281447],[224.98,16.23986043],[224.97,35.8635087]],[[225.07,4.3011],[225.09,6.66281447],[225.14,2.7179],[225.15,67.03275454],[225.28,153.84821044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076535859,[[225.0,5.30017253],[224.94,2.2223],[224.93,6.66281447],[224.91,8.19653408],[224.9,2.08]],[[225.01,10.96451447],[225.08,5.28478559],[225.11,1.3418],[225.12,4.4415],[225.23,153.84821044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076564785,[[224.99,5.30971061],[224.97,2.2221],[224.95,6.66281447],[224.93,42.06491934],[224.91,83.30066089]],[[225.0,2.2219],[225.01,6.66281447],[225.02,2.08],[225.07,1.4757],[225.11,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076592212,[[225.06,5.2995664],[225.03,2.2215],[225.01,6.66281447],[224.98,1.3511],[224.97,31.64167094]],[[225.07,2.2212],[225.08,2.06],[225.09,6.66281447],[225.12,5.2441501],[225.14,67.03072892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076666764,[[225.04,5.23353198],[225.03,2.2214],[225.01,1.4322],[225.0,8.12441447],[224.99,1.4745]],[[225.05,2.06],[225.06,2.2211],[225.08,6.66281447],[225.14,68.36882892],[225.15,5.31763181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076702096,[[225.08,5.23632595],[225.04,2.2212],[225.02,6.66281447],[225.01,6.10715147],[225.0,19.78305443]],[[225.09,8.88361447],[225.1,2.06],[225.15,5.31230117],[225.29,167.18821044],[225.31,184.61785253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076754437,[[224.64,8.03721447],[224.6,2.753],[224.56,8.16715147],[224.55,18.32145443],[224.54,48.85721182]],[[224.71,6.66281447],[224.75,2.2242],[224.9,65.03424258],[224.91,13.34],[225.28,308.9510019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076807286,[[224.78,0.18447],[224.76,24.45839561],[224.74,48.91679123],[224.73,95.99465894],[224.7,1.4834]],[[224.79,2.2237],[224.88,1.4278],[224.89,2.8073],[224.9,2.06],[224.91,8.48778813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076827499,[[224.82,2.2234],[224.75,2.04],[224.73,6.1145989],[224.72,19.78389671],[224.71,116.86750963]],[[224.91,2.2225],[224.99,2.9107],[225.0,1.3635],[225.07,4.442],[225.11,168.00758634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076887524,[[224.93,6.67264259],[224.91,1.3717],[224.87,2.04],[224.86,6.1145989],[224.85,18.34379671]],[[225.01,6.67264259],[225.04,2.04],[225.05,5.27335378],[225.06,2.8206],[225.07,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076907540,[[225.04,2.2211],[225.0,10.41984605],[224.95,3.5163],[224.94,14.3083384],[224.93,18.34379671]],[[225.1,4.3607],[225.15,10.41984605],[225.17,46.22],[225.28,14.85774605],[225.32,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734076937583,[[225.04,1.348],[225.03,2.8763],[225.02,2.2213],[225.0,10.41984605],[224.99,29.91949508]],[[225.15,10.41984605],[225.17,1.3367],[225.18,2.08],[225.2,1.3725],[225.23,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077017452,[[225.05,6.66467002],[224.98,78.29864964],[224.97,6.12096489],[224.96,25.78134953],[224.95,48.96771917]],[[225.09,2.04],[225.13,6.66467002],[225.17,2.7114],[225.18,5.32195898],[225.2,0.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077059798,[[224.97,6.66467002],[224.91,26.52827704],[224.9,48.96771917],[224.89,17.55644074],[224.83,218.7418284]],[[225.01,2.2216],[225.04,2.04],[225.05,6.66467002],[225.08,1.3844],[225.1,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077068598,[[224.96,11.63077002],[224.95,1.4124],[224.92,6.12096489],[224.91,18.36731215],[224.9,66.52415991]],[[224.99,2.04],[225.0,2.2217],[225.04,6.66467002],[225.1,1.3767],[225.15,1.62717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077132951,[[224.87,6.66467002],[224.86,2.223],[224.8,3.4758],[224.79,1.3429],[224.77,84.52010517]],[[224.9,2.2226],[224.91,2.04],[224.94,6.66467002],[224.98,5.33517224],[225.01,47.64970415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077159365,[[224.68,1.4078],[224.67,25.93327704],[224.65,50.43791917],[224.64,91.0080195],[224.62,148.75395905]],[[224.76,6.66467002],[224.77,2.04],[224.88,2.9091],[224.89,1.3454],[224.9,43.4836971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077192382,[[224.46,2.2269],[224.44,6.66467002],[224.42,8.18095535],[224.41,85.40780626],[224.4,19.77781215]],[[224.5,2.04],[224.51,6.66467002],[224.6,2.7986],[224.61,46.34043583],[224.68,5.29243512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077246819,[[224.01,2.2314],[223.96,10.52070357],[223.93,6.12096489],[223.92,21.86401215],[223.91,57.21553374]],[[224.03,2.04],[224.06,2.231],[224.1,10.52070357],[224.13,4.3503],[224.14,5.24665121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077286449,[[224.03,13.35510357],[224.02,6.7539351],[224.0,6.12096489],[223.99,18.36731215],[223.96,101.41379484]],[[224.09,2.08],[224.18,2.8372],[224.19,10.52070357],[224.23,0.15772],[224.24,1.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077300157,[[224.07,6.12096489],[224.06,35.80882466],[224.05,1.407],[224.04,51.86071917],[224.03,99.63891502]],[[224.15,8.80951449],[224.24,4.264],[224.34,167.56358132],[224.35,67.27215857],[224.36,6.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077363506,[[224.37,2.2278],[224.35,10.48651688],[224.33,4.1523],[224.32,24.48827704],[224.31,17.49791761]],[[224.41,2.2275],[224.44,2.12],[224.45,1.3665],[224.47,20.01773234],[224.48,1.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077385934,[[224.58,6.71170794],[224.48,2.12],[224.42,54.67537651],[224.41,17.6521],[224.4,29.70892513]],[[224.6,2.12],[224.61,0.22349],[224.64,5.23208029],[224.65,6.71170794],[224.69,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077430779,[[224.84,6.71170794],[224.8,2.2236],[224.72,2.1],[224.71,9.78688313],[224.7,74.43104489]],[[224.85,2.2232],[224.87,2.1],[224.91,5.42194788],[224.92,8.09020794],[225.0,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077478405,[[224.44,2.9016],[224.4,0.29946],[224.37,54.68899357],[224.36,2.16],[224.33,24.48827704]],[[224.45,2.2271],[224.47,2.16],[224.51,6.71170794],[224.61,5.41113299],[224.62,4.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077504533,[[224.47,0.21413],[224.46,6.71170794],[224.42,2.9437],[224.41,1.3692],[224.39,5.42073021]],[[224.48,2.2268],[224.52,6.71170794],[224.63,4.4506],[224.65,1.4225],[224.66,5.34574545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077537255,[[224.79,6.71170794],[224.75,2.224],[224.74,2.12],[224.7,2.7659],[224.69,1.381]],[[224.82,2.2234],[224.85,2.12],[224.88,12.1578323],[224.93,1.3864],[224.95,1.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077621229,[[224.59,8.93730794],[224.54,1.4519],[224.52,1.3763],[224.5,5.66511699],[224.49,7.46866489]],[[224.62,2.1],[224.63,2.2253],[224.67,6.71170794],[224.7,2.7286],[224.71,67.16467344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077657246,[[224.63,2.2252],[224.62,6.71170794],[224.6,1.4584],[224.58,6.66550094],[224.56,2.08]],[[224.68,2.2248],[224.7,2.08],[224.71,73.87638138],[224.77,2.7807],[224.86,154.19358132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077706171,[[224.62,6.71170794],[224.56,4.1558],[224.55,2.16],[224.47,18.81125735],[224.46,28.94217704]],[[224.66,2.08],[224.72,8.1939426],[224.78,4.4477],[224.86,13.36],[224.93,154.19358132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077748508,[[225.03,6.71170794],[224.91,2.14],[224.9,2.7931],[224.89,1.4158],[224.81,13.36]],[[225.06,2.14],[225.08,0.27843],[225.09,12.16026452],[225.17,2.8352],[225.36,154.19358132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077775426,[[224.92,6.71170794],[224.88,2.2228],[224.8,1.4314],[224.79,26.60827704],[224.78,50.41771917]],[[224.94,2.12],[224.95,2.2221],[225.0,6.71170794],[225.11,17.1342],[225.12,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077849181,[[225.01,8.93320794],[224.94,6.2157],[224.86,17.7959],[224.82,24.48827704],[224.81,48.96771917]],[[225.06,4.281],[225.1,6.71170794],[225.11,67.06013779],[225.26,154.19358132],[225.35,246.70973011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077878017,[[225.01,6.71170794],[224.98,2.2218],[224.9,7.42173095],[224.88,4.2463],[224.85,54.57802461]],[[225.04,4.2813],[225.09,6.71170794],[225.1,1.70546],[225.14,1.4242],[225.21,185.03229758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077911347,[[225.09,6.71170794],[225.02,5.35430964],[225.0,4.3207],[224.99,2.06],[224.94,67.90414542]],[[225.13,2.06],[225.15,2.2201],[225.17,6.71170794],[225.21,3.19053],[225.22,67.02284251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734077975994,[[225.05,6.71170794],[225.03,4.1263],[224.98,2.06],[224.94,5.39993321],[224.89,6.12096489]],[[225.09,2.2208],[225.11,2.06],[225.12,6.71170794],[225.18,2.9124],[225.19,5.25957978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078020715,[[225.25,6.71170794],[225.24,2.2192],[225.18,2.06],[225.15,6.68404402],[225.14,2.7522]],[[225.31,2.2187],[225.33,6.71170794],[225.34,5.29580105],[225.36,1.3483],[225.51,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078064738,[[225.22,10.40145397],[225.21,2.2195],[225.2,5.33055024],[225.19,1.3734],[225.18,57.23457826]],[[225.27,2.219],[225.29,2.06],[225.33,11.44062056],[225.36,10.40145397],[225.42,185.03229758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078084449,[[225.26,2.219],[225.23,10.40145397],[225.19,2.06],[225.18,4.1991],[225.17,10.40145397]],[[225.3,2.06],[225.31,2.2186],[225.37,19.89778292],[225.38,4.1519],[225.4,0.18414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078109178,[[225.05,1.3407],[225.02,1.4272],[224.95,6.12096489],[224.94,18.36731215],[224.91,73.45157876]],[[225.16,2.06],[225.17,6.66330275],[225.27,46.18],[225.28,176.25880733],[225.29,2.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078179034,[[225.18,10.41886834],[225.13,2.06],[225.09,5.29056964],[225.07,2.7783],[225.06,10.41886834]],[[225.24,2.06],[225.25,2.2192],[225.31,19.92885556],[225.32,14.59556834],[225.36,5.38442653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078201546,[[225.37,8.87228202],[225.31,1.4564],[225.3,1.3884],[225.29,2.06],[225.17,17.7699]],[[225.42,2.06],[225.44,6.65438202],[225.46,5.32836153],[225.49,66.9452397],[225.51,0.29794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078233763,[[225.42,6.65438202],[225.34,2.04],[225.33,5.25274417],[225.32,1.3972],[225.3,1.3884]],[[225.44,2.04],[225.48,11.44762725],[225.49,6.65438202],[225.51,5.39455451],[225.58,185.03229758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078292598,[[225.46,6.65438202],[225.42,2.2176],[225.39,1.4712],[225.38,2.04],[225.34,1.4183]],[[225.47,2.2172],[225.48,22.01748523],[225.52,0.31613],[225.98,371.09104641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078304817,[[225.45,6.65438202],[225.42,2.2177],[225.39,1.4712],[225.36,2.04],[225.34,1.4183]],[[225.46,2.2173],[225.48,2.04],[225.51,19.97857747],[225.53,6.65438202],[225.57,223.97126065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078321223,[[225.44,6.65438202],[225.4,2.2179],[225.34,4.8286],[225.28,4.4382],[225.27,6.13150984]],[[225.45,2.2175],[225.48,2.04],[225.5,6.65438202],[225.54,154.19358132],[225.55,5.41880331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078379368,[[225.62,2.2157],[225.57,2.7367],[225.56,2.04],[225.52,1.412],[225.46,5.26278682]],[[225.68,2.68133],[225.69,2.04],[225.72,11.88315026],[225.73,1.456],[225.82,4.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078425608,[[225.67,2.04],[225.66,6.65438202],[225.61,5.32311097],[225.58,1.4397],[225.57,2.8063]],[[225.85,339.8463189],[225.87,185.03229758],[225.92,306.08973011],[225.96,312.81216264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078498167,[[225.64,5.22387688],[225.62,2.7887],[225.61,2.04],[225.57,54.40928563],[225.54,25.85303729]],[[225.72,11.48614332],[225.73,2.04],[225.78,1.3331],[225.83,1.4757],[225.86,154.19358132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078532899,[[225.85,6.65438202],[225.82,2.2136],[225.75,7.41792286],[225.73,78.83984991],[225.71,1.3374]],[[225.87,2.2131],[225.89,2.04],[225.9,2.8041],[225.91,7.32016202],[225.92,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078558519,[[225.94,6.65438202],[225.83,2.04],[225.82,1.4616],[225.81,2.818],[225.78,6.12358432]],[[225.96,2.04],[226.0,3.57907],[226.03,6.65438202],[226.05,1.3792],[226.15,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078629065,[[226.19,8.86448202],[226.14,2.06],[226.13,4.3136],[226.07,5.19361687],[226.06,24.49433729]],[[226.24,2.2096],[226.25,11.30489467],[226.26,8.71438202],[226.31,5.32531101],[226.38,19.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078644182,[[226.19,6.65438202],[226.13,1.4638],[226.12,2.06],[226.07,10.54618432],[226.06,18.37075297]],[[226.27,2.06],[226.36,5.25654097],[226.37,4.3289],[226.48,153.56616112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078684610,[[226.19,6.65438202],[226.16,4.2033],[226.15,78.69086722],[226.12,2.08],[226.08,6.12358432]],[[226.23,2.08],[226.25,6.65438202],[226.4,1.454],[226.41,13.3],[226.43,5.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078765482,[[226.05,2.2114],[226.04,6.65438202],[226.0,8.81218432],[225.99,37.37278576],[225.98,51.02867459]],[[226.08,4.2512],[226.1,6.65438202],[226.23,1.3328],[226.24,1.3669],[226.37,259.97973011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078790194,[[226.01,2.2118],[226.0,6.65438202],[225.94,1.4317],[225.93,78.75096859],[225.92,24.49433729]],[[226.06,2.04],[226.07,8.86568202],[226.14,4.1534],[226.23,13.26],[226.28,166.83616112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078816419,[[226.02,6.65438202],[225.99,1.3726],[225.98,3.4032],[225.97,1.4569],[225.96,6.12358432]],[[226.09,8.69438202],[226.21,1.4427],[226.22,16.0842],[226.25,96.43190698],[226.31,153.56616112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078897404,[[225.97,8.86648202],[225.94,6.10409452],[225.93,21.16798357],[225.92,67.81954188],[225.9,73.24913429]],[[226.01,2.02],[226.02,8.86618202],[226.09,2.7597],[226.1,1.37],[226.16,56.00021205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078924333,[[226.1,2.2109],[226.09,6.65438202],[226.03,2.02],[226.01,4.3154],[226.0,6.08790644]],[[226.13,2.02],[226.15,6.65438202],[226.18,1.3594],[226.23,40.99650398],[226.27,4.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734078973971,[[225.93,6.65438202],[225.92,2.2127],[225.9,2.6747],[225.88,1.3327],[225.86,8.10189019]],[[225.97,2.02],[226.0,6.65438202],[226.13,40.89619327],[226.16,17.6809],[226.22,153.82368742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079029005,[[225.76,2.2143],[225.75,6.65438202],[225.72,1.4412],[225.71,77.0284232],[225.7,8.10189019]],[[225.8,4.2339],[225.81,6.65438202],[225.92,1.3912],[225.93,1.4517],[225.95,4.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079053121,[[225.7,2.2149],[225.69,6.65438202],[225.65,2.8478],[225.64,1.68386],[225.61,80.0508335]],[[225.74,2.02],[225.75,8.86888202],[225.83,2.8311],[225.84,1.3735],[225.97,153.82368742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079126865,[[225.96,6.65438202],[225.85,1.3436],[225.84,9.54969019],[225.83,18.24567057],[225.82,50.05772152]],[[225.97,2.02],[226.02,8.11308202],[226.14,4.4214],[227.55,78.8816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079157691,[[226.06,8.86578202],[226.01,4.3757],[225.97,2.02],[225.92,19.37354202],[225.91,18.25062608]],[[226.1,4.231],[226.13,6.65438202],[226.2,2.8294],[226.22,4.4198],[226.35,246.11789987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079186316,[[225.95,54.31372971],[225.94,2.02],[225.93,1.4636]],[[226.03,2.02],[226.06,6.65438202],[226.16,5.7547],[226.25,167.11368742],[229.08,66.1157657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079262074,[[226.07,6.65438202],[226.04,52.73118755],[226.03,2.02],[226.0,4.2251],[225.97,6.08354202]],[[226.14,6.65438202],[226.18,2.02],[226.2,1.4267],[226.21,1.3428],[226.27,64.78323602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079296806,[[225.93,2.2127],[225.91,6.65438202],[225.87,28.6803451],[225.86,48.71569022],[225.85,17.50573151]],[[225.96,2.02],[225.98,8.86658202],[226.11,1.4363],[226.12,1.4761],[226.21,153.82368742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079319411,[[226.0,2.2119],[225.99,6.65438202],[225.91,1.41],[225.9,2.02],[225.87,57.17828982]],[[226.03,2.02],[226.04,2.2117],[226.06,6.65438202],[226.1,1.3322],[226.16,66.74178795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079401483,[[225.9,2.213],[225.88,6.65438202],[225.85,1.385],[225.84,1.3626],[225.83,1.3338]],[[225.94,2.0],[225.96,2.2125],[226.06,1.4611],[226.12,190.0],[227.51,35.20804882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079415279,[[225.91,2.2129],[225.89,6.65438202],[225.85,6.10745565],[225.84,35.87522709],[225.83,54.26858759]],[[225.92,2.0],[225.96,2.2124],[225.98,1.4059],[225.99,5.22938801],[226.16,212.99250724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079452309,[[225.8,6.65438202],[225.75,2.0],[225.74,60.88395627],[225.73,24.97931291],[225.7,90.67650465]],[[225.86,4.2134],[225.87,6.65438202],[225.92,5.27232883],[225.95,2.7577],[226.1,153.7836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079531396,[[225.86,6.65438202],[225.85,2.2134],[225.81,1.3933],[225.8,8.69641921],[225.79,1.3315]],[[225.89,2.2131],[225.91,6.65438202],[225.92,2.0],[225.99,64.95709986],[226.0,5.40067294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079572317,[[226.17,6.65438202],[226.09,2.0],[225.99,4.2348],[225.97,37.69075594],[225.96,48.82151189]],[[226.22,5.4124935],[226.23,6.65438202],[226.25,4.308],[226.28,21.76129885],[226.34,338.3239763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079593137,[[226.09,6.65438202],[226.08,2.2112],[226.06,1.4519],[226.05,7.38539682],[226.0,55.5018202]],[[226.14,2.2107],[226.17,8.65438202],[226.23,1.4049],[226.25,69.27246755],[226.4,153.7836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079661273,[[225.95,6.65438202],[225.94,1.4327],[225.88,4.6948],[225.87,24.43580202],[225.85,102.36138963]],[[226.01,2.212],[226.02,8.65438202],[226.14,67.1343838],[226.15,2.7075],[226.2,171.2732052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079694107,[[225.95,6.65438202],[225.92,1.3891],[225.88,2.0],[225.86,6.10190469],[225.85,19.66051409]],[[225.99,2.0],[226.02,6.65438202],[226.04,67.83361],[226.09,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079756558,[[225.99,2.212],[225.93,5.4120359],[225.91,6.11451527],[225.9,19.76594581],[225.89,78.61763347]],[[226.01,2.0],[226.03,2.2117],[226.04,74.48799202],[226.06,4.2163],[226.18,153.5830052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079804902,[[226.09,2.2108],[226.03,6.65438202],[225.99,2.0],[225.97,6.11451527],[225.96,18.34354581]],[[226.15,2.2103],[226.27,46.02],[226.31,13.27],[226.32,373.0167126],[226.34,245.7328084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079830722,[[226.17,6.65438202],[226.13,45.33126816],[226.1,3.29322],[226.07,9.63689556]],[[226.22,2.2097],[226.24,6.65438202],[226.28,1.4153],[226.29,1.98],[226.3,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079907379,[[226.23,6.65438202],[226.22,2.2096],[226.19,1.3356],[226.18,5.34210543],[226.17,1.98]],[[226.26,2.2092],[226.29,8.63438202],[226.33,5.30444762],[226.34,58.52828234],[226.45,153.5830052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079930009,[[226.18,6.65438202],[226.16,5.26058816],[226.15,1.98],[226.14,2.7584],[226.1,24.12155405]],[[226.25,6.65438202],[226.27,19.83177294],[226.28,1.98],[226.36,6.72730217],[226.39,17.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734079962745,[[226.21,6.65438202],[226.18,2.21],[226.11,1.98],[226.08,29.37269826],[226.07,51.08850812]],[[226.23,4.1896],[226.26,9.41878202],[226.27,64.83197493],[226.41,343.5830052],[226.43,230.2596063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080037885,[[226.24,6.65438202],[226.23,2.2095],[226.17,1.4185],[226.16,1.3771],[226.15,1.98]],[[226.27,2.2092],[226.29,8.63438202],[226.32,5.19381444],[226.34,1.4506],[226.44,166.8530052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080090233,[[226.28,8.86338202],[226.21,1.98],[226.18,8.88758851],[226.17,19.55806554],[226.16,124.83550701]],[[226.32,4.1888],[226.35,6.65438202],[226.36,5.43010022],[226.47,13.27],[226.58,259.0028084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080128372,[[226.12,3.4089],[226.11,6.86752135],[226.1,1.3677],[226.09,6.04999655],[226.08,18.14998965]],[[226.25,6.65438202],[226.29,21.19866372],[226.3,1.98],[226.34,2.8079],[226.37,18.68729584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080230041,[[226.13,8.86478202],[226.08,5.26480544],[226.06,102.92193301],[226.05,20.83091322],[226.04,49.7444724]],[[226.16,1.98],[226.17,2.2102],[226.2,9.45838202],[226.25,5.39146427],[226.27,45.99969023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080251861,[[226.13,6.65438202],[226.1,1.98],[226.08,6.04999655],[226.07,19.59018965],[226.06,132.29575474]],[[226.19,2.2099],[226.21,8.63438202],[226.25,5.39146427],[226.26,2.8674],[226.56,307.1660105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080290199,[[226.08,2.211],[226.07,6.65438202],[226.06,5.17383553],[226.04,1.3445],[226.03,1.4669]],[[226.13,2.2105],[226.14,6.65438202],[226.16,1.98],[226.25,5.39146427],[226.3,63.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080396268,[[226.22,6.65438202],[226.15,1.4563],[226.14,2.766],[226.13,1.96],[226.07,24.24352784]],[[226.27,1.96],[226.29,6.65438202],[226.37,1.4559],[226.38,2.9317],[226.41,153.5830052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080426194,[[226.31,8.86328202],[226.29,1.96],[226.24,6.69512882],[226.23,1.4215],[226.18,44.43874636]],[[226.32,59.43392701],[226.4,1.96],[226.42,2.7373],[226.44,6.65438202],[226.54,153.5830052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080479629,[[226.41,6.65438202],[226.33,1.3545],[226.32,2.0],[226.24,2.8413],[226.22,4.4197]],[[226.46,2.0],[226.47,19.74708779],[226.48,8.01158202],[226.56,50.56],[226.68,245.7328084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080501750,[[226.49,6.65438202],[226.48,2.2072],[226.41,1.3373],[226.4,2.02],[226.35,5.17422736]],[[226.51,2.02],[226.53,2.2068],[226.55,6.65438202],[226.57,1.3713],[226.6,60.13622896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080551479,[[226.56,8.86088202],[226.5,3.3948],[226.49,1.3611],[226.41,4.4159],[226.38,13.26]],[[226.6,2.2062],[226.63,6.65438202],[226.65,2.0],[226.68,2.9041],[226.69,51.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080589996,[[226.52,6.65438202],[226.48,2.0],[226.47,5.18229924],[226.44,2.7827],[226.21,14.95344121]],[[226.58,6.65438202],[226.61,2.0],[226.64,2.8028],[226.65,1.4009],[227.56,29.41128752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080613114,[[226.58,2.2063],[226.53,5.29701571],[226.52,10.2880212],[226.48,2.0],[226.47,2.8207]],[[226.62,2.206],[226.63,2.0],[226.65,1.4009],[226.68,15.63406315],[226.74,153.23323853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080654842,[[226.31,6.58623854],[226.25,2.8706],[226.2,67.70761921],[226.17,28.62318473],[226.07,16.81618557]],[[226.37,6.58623854],[226.38,2.0],[226.51,51.9912],[226.52,16.0614],[226.53,9.72396662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080729393,[[226.32,2.2089],[226.31,6.58623854],[226.21,3.3477],[226.2,1.3969],[226.16,47.24830454]],[[226.35,1.98],[226.37,8.79463854],[226.4,2.8894],[226.41,1.406],[226.47,57.33939688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080762616,[[226.2,2.21],[226.14,10.32509922],[226.09,1.3755],[226.08,1.98],[226.07,5.39531954]],[[226.21,1.96],[226.25,10.32509922],[226.3,2.7728],[226.31,1.3486],[226.47,247.84188312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080792335,[[226.04,2.2116],[226.02,6.60713794],[225.98,1.4515],[225.95,1.96],[225.87,6.05062118]],[[226.07,1.96],[226.08,8.81833794],[226.18,5.37674062],[226.2,4.2388],[226.24,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080848079,[[226.16,6.60713794],[226.14,54.13769458],[226.11,1.98],[226.09,27.07698473],[226.07,65.22115505]],[[226.22,1.98],[226.23,6.60713794],[226.27,2.8541],[226.34,1.3337],[226.35,66.68829749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080890507,[[225.95,2.2125],[225.92,6.61343321],[225.85,3.3889],[225.84,1.3886],[225.76,6.08354435]],[[225.97,2.0],[225.98,6.61343321],[226.0,2.212],[226.08,4.2409],[226.1,5.42072078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734080917726,[[226.08,6.61343321],[226.01,1.4704],[226.0,2.0],[225.95,1.4463],[225.93,60.41765329]],[[226.13,2.0],[226.14,6.61343321],[226.2,4.1448],[226.29,13.28],[226.3,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081009308,[[226.12,8.82443321],[226.06,2.0],[226.05,1.4613],[225.99,25.85124009],[225.98,54.193016]],[[226.16,2.2108],[226.17,2.0],[226.19,6.61343321],[226.21,1.4234],[226.24,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081030322,[[226.24,6.61343321],[226.18,2.0],[226.17,1.3889],[226.16,54.26277742],[225.98,5.2281358]],[[226.31,6.61343321],[226.32,2.0],[226.36,1.4144],[226.37,5.33480374],[226.42,79.9448805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081108591,[[226.05,2.2117],[226.0,1.3949],[225.99,3.4482],[225.94,10.54611002],[225.93,18.36183007]],[[226.1,2.2113],[226.16,1.98],[226.2,2.8085],[226.22,33.60701715],[226.23,5.43632958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081115599,[[226.04,2.2118],[225.95,1.98],[225.94,2.7131],[225.9,50.56],[225.89,24.48244009]],[[226.08,2.2115],[226.09,1.98],[226.14,1.4215],[226.18,18.97746122],[226.2,2.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081158231,[[225.94,1.3312],[225.91,1.98],[225.89,1.4149],[225.87,24.48244009],[225.85,53.3922802]],[[226.09,1.98],[226.13,21.81279427],[226.14,14.6915],[226.15,5.29888057],[226.18,204.04389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081218373,[[225.85,2.2137],[225.8,1.98],[225.75,54.35967171],[225.74,7.45991002],[225.73,19.74313007]],[[225.89,2.2133],[225.91,1.98],[225.95,19.00664794],[225.97,66.7932815],[225.99,4.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081234878,[[225.78,2.2143],[225.75,54.35967171],[225.74,1.3393],[225.72,5.41123395],[225.67,1.3896]],[[225.82,4.194],[225.9,2.7697],[225.91,1.4279],[225.96,166.71389161],[227.34,44.1881677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081253196,[[225.75,1.98],[225.74,1.3393],[225.72,5.41123395],[225.71,6.12061002],[225.7,74.18034333]],[[225.88,1.98],[225.9,1.4128],[225.91,1.4279],[225.96,20.35764848],[226.02,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081324852,[[225.55,5.34066225],[225.52,1.98],[225.51,4.2802],[225.48,4.4347],[225.43,73.4473203]],[[225.63,1.98],[225.68,1.4301],[225.73,66.86071612],[225.77,5.41400834],[225.79,16.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081350776,[[225.68,1.98],[225.63,28.55064009],[225.62,4.4318],[225.61,48.9648802],[225.6,86.7173203]],[[225.83,2.2137],[225.85,1.98],[225.87,2.7762],[225.88,1.3503],[225.95,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081391208,[[225.98,2.2121],[225.92,3.4148],[225.86,1.3803],[225.84,25.90584009],[225.78,152.18189765]],[[226.03,1.98],[226.09,1.4325],[226.13,1.417],[226.15,5.37132121],[226.18,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081442737,[[225.91,2.2128],[225.89,5.41926481],[225.85,2.8343],[225.84,1.96],[225.83,1.3886]],[[225.99,1.96],[226.05,1.4096],[226.06,1.3977],[226.09,18.91241478],[226.13,204.06389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081474369,[[225.85,2.2135],[225.82,5.18917284],[225.78,3.3217],[225.76,2.8163],[225.75,10.54951002]],[[225.89,1.96],[225.9,2.213],[225.95,4.162],[226.02,5.34141842],[226.1,250.88999396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081545311,[[225.89,2.2133],[225.86,5.20139266],[225.82,1.96],[225.8,1.4091],[225.79,7.46031002]],[[225.93,2.2129],[225.97,1.96],[225.98,18.99587702],[225.99,1.3629],[226.01,2.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081570325,[[225.68,2.2153],[225.63,1.407],[225.61,1.96],[225.57,2.7056],[225.54,4.4335]],[[225.76,1.96],[225.82,4.2034],[225.85,5.40546843],[225.9,63.94],[225.97,220.23263338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081597555,[[225.62,2.2159],[225.54,1.415],[225.53,7.28215993],[225.51,6.12061002],[225.5,18.36183007]],[[225.66,4.1756],[225.67,1.3878],[225.68,1.3971],[225.72,1.3394],[225.83,203.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081671628,[[225.68,1.96],[225.67,5.23823867],[225.63,24.48244009],[225.57,180.4985503],[225.56,25.50180673]],[[225.79,2.2143],[225.81,3.3355],[225.87,18.96707396],[225.89,2.8382],[225.92,85.45798428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081696140,[[225.73,7.37548639],[225.7,5.7607],[225.69,2.8076],[225.67,6.12061002],[225.66,18.36183007]],[[225.85,1.96],[225.88,1.4146],[225.89,2.8382],[225.9,5.43674861],[225.91,18.98094021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081710547,[[225.69,1.4237],[225.65,6.12061002],[225.64,19.80753007],[225.59,40.53845938],[225.41,13.03318473]],[[225.81,1.96],[225.86,10.94584164],[225.87,8.0749739],[225.88,1.4146],[225.89,2.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081764593,[[225.69,2.2152],[225.62,5.27868508],[225.59,1.475],[225.58,1.96],[225.57,1.3984]],[[225.72,1.96],[225.73,2.2149],[225.79,8.04893177],[225.8,66.84180207],[225.88,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081774202,[[225.62,5.27868508],[225.59,1.475],[225.58,1.96],[225.57,1.3984],[225.52,48.9648802]],[[225.73,2.2149],[225.79,8.04441086],[225.8,66.84180207],[225.88,166.74389161],[227.27,44.02433363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081809020,[[225.72,2.2149],[225.64,1.468],[225.63,1.96],[225.62,5.27868508],[225.6,11.88271002]],[[225.76,2.2146],[225.77,1.96],[225.8,66.84180207],[225.84,55.94888106],[227.26,35.31928768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081885089,[[225.68,2.2153],[225.61,5.2313917],[225.6,2.8538],[225.58,50.15164997],[225.57,6.12061002]],[[225.72,1.96],[225.73,2.215],[225.75,2.8983],[225.77,20.44003194],[225.82,18.85041489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081907416,[[225.41,5.18887163],[225.39,1.4033],[225.38,2.7166],[225.35,1.96],[225.33,4.4376]],[[225.48,1.96],[225.6,2.7398],[225.63,33.54072691],[225.72,153.44389161],[225.86,306.88778322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734081926740,[[225.33,5.31729904],[225.31,1.4648],[225.28,1.3697],[225.27,1.96],[225.22,1.3464]],[[225.44,1.96],[225.5,65.95293969],[225.52,1.3382],[225.53,2.834],[225.54,18.61937394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082026616,[[225.3,2.2191],[225.26,6.65771693],[225.24,1.96],[225.23,1.4257],[225.22,1.3882]],[[225.34,8.87641693],[225.37,1.96],[225.4,4.1638],[225.41,5.24377358],[225.5,237.1613313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082062532,[[225.28,6.65771693],[225.24,1.96],[225.22,1.4202],[225.2,8.33957806],[225.17,6.12061002]],[[225.35,8.61771693],[225.41,63.85793383],[225.42,1.3501],[225.43,2.8561],[225.58,245.51022658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082106368,[[225.53,6.65771693],[225.51,2.217],[225.49,5.28419371],[225.48,1.4769],[225.45,1.96]],[[225.56,1.96],[225.6,6.65771693],[225.62,1.3611],[225.65,5.36987758],[227.15,43.82554015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082153902,[[225.52,6.65771693],[225.51,2.217],[225.46,1.96],[225.45,4.1439],[225.44,5.36970518]],[[225.55,1.96],[225.56,10.28484331],[225.59,6.65771693],[225.62,2.7705],[227.1,44.13918255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082172710,[[225.55,8.87431693],[225.5,1.96],[225.45,4.1439],[225.44,5.36970518],[225.38,163.91005165]],[[225.59,2.2163],[225.62,20.90697839],[225.63,6.65771693],[225.67,6.57746367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082271395,[[225.25,6.65771693],[225.18,1.3948],[225.17,8.271213],[225.13,1.96],[225.02,226.70706518]],[[225.28,2.2193],[225.3,1.96],[225.31,11.88784009],[225.39,66.96585121],[225.44,166.77389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082319623,[[225.38,6.65771693],[225.37,2.2184],[225.32,1.3896],[225.31,5.44868607],[225.28,1.96]],[[225.41,1.96],[225.43,2.2178],[225.44,6.65771693],[225.46,5.3834613],[225.49,4.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082338637,[[225.33,1.3477],[225.32,1.3896],[225.27,1.4369],[225.22,17.07976753],[225.15,50.76]],[[225.43,1.96],[225.44,6.65771693],[225.45,18.95781988],[225.49,9.59014228],[226.97,44.0513828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082393777,[[225.19,6.65771693],[225.18,1.3835],[225.15,5.45366084],[225.14,1.59795],[225.09,1.4171]],[[225.24,1.94],[225.26,6.65771693],[225.31,5.4179533],[225.34,2.6916],[225.35,1.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082461435,[[225.1,6.65771693],[225.01,1.3967],[225.0,6.65771693],[224.99,1.96],[224.95,5.45289644]],[[225.12,1.96],[225.17,2.7888],[225.2,1.4312],[225.25,220.44886167],[225.29,50.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082508469,[[224.88,6.65771693],[224.86,2.2234],[224.79,1.3759],[224.78,1.3598],[224.77,2.02]],[[224.91,2.223],[224.93,3.4348],[224.94,6.65771693],[225.04,53.761],[225.11,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082572709,[[224.69,2.2251],[224.68,6.65771693],[224.6,1.3393],[224.59,2.04],[224.58,24.61329165]],[[224.72,2.04],[224.74,2.2246],[224.75,6.65771693],[224.79,2.8203],[224.8,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082606549,[[224.53,0.18968],[224.52,6.65771693],[224.49,5.36296234],[224.44,2.02],[224.4,1.3839]],[[224.57,4.2463],[224.6,6.65771693],[224.68,67.17817489],[224.69,5.30257825],[224.89,435.51022658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082631373,[[224.48,8.88491693],[224.47,0.22394],[224.44,5.33214555],[224.41,1.3638],[224.4,9.59722291]],[[224.53,2.2268],[224.55,2.0],[224.56,6.65771693],[224.62,1.353],[224.66,18.795035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082712335,[[224.48,6.65771693],[224.47,2.2272],[224.44,0.25197],[224.43,1.4775],[224.4,4.8343]],[[224.56,6.65771693],[224.57,2.0],[224.59,2.9076],[224.62,1.365],[224.71,172.06674951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082752363,[[224.51,8.88461693],[224.43,1.4715],[224.42,1.3452],[224.41,2.2],[224.38,24.61329165]],[[224.53,2.2],[224.56,2.2264],[224.58,6.65771693],[224.59,2.8062],[224.63,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082772183,[[224.68,6.65771693],[224.6,1.4376],[224.59,2.2],[224.56,5.40325882],[224.37,377.43232022]],[[224.71,2.2],[224.75,5.45027156],[224.81,4.258],[224.9,13.36],[224.93,184.13266993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082855628,[[224.77,6.65771693],[224.72,1.4038],[224.7,2.06],[224.68,6.67542222],[224.66,1.3668]],[[224.83,8.71771693],[224.9,1.4515],[224.91,2.7792],[224.95,4.4452],[224.99,166.80389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082918883,[[224.71,6.65771693],[224.68,2.2251],[224.64,4.1562],[224.63,2.02],[224.59,5.31819641]],[[224.73,2.2248],[224.77,2.02],[224.78,6.65771693],[224.81,53.7785],[224.82,6.62942269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734082984535,[[225.03,6.65771693],[224.97,1.98],[224.93,1.4275],[224.89,1.3937],[224.85,11.4158047]],[[225.07,67.06730498],[225.09,6.84588729],[225.11,8.04371693],[225.18,13.36],[225.25,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083020256,[[225.06,6.65771693],[225.0,1.4779],[224.99,5.42524752],[224.98,1.4497],[224.97,1.98]],[[225.1,1.98],[225.15,5.35324512],[225.16,6.65771693],[225.18,1.3984],[225.23,50.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083070089,[[225.11,6.65771693],[225.06,2.2215],[225.03,2.7761],[225.02,1.96],[224.95,24.61329165]],[[225.12,2.2209],[225.15,1.96],[225.17,5.34637094],[225.18,8.11811693],[225.22,69.84922006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083172267,[[225.15,6.65771693],[225.07,1.96],[225.04,2.8525],[225.03,5.3185758],[224.98,24.61329165]],[[225.16,1.96],[225.2,6.65771693],[225.21,1.3409],[225.22,72.4064663],[225.3,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083204894,[[225.18,6.65771693],[225.13,2.2208],[225.12,1.96],[225.09,2.7635],[225.08,1.4226]],[[225.23,2.2198],[225.25,1.96],[225.26,6.65771693],[225.28,1.3404],[225.29,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083236521,[[225.17,6.65771693],[225.08,2.9305],[225.07,7.41845956],[225.03,1.4303],[225.02,24.61329165]],[[225.18,1.96],[225.25,1.3965],[225.27,6.65771693],[225.28,1.3404],[225.36,158.83236993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083320493,[[225.18,6.65771693],[225.15,2.2205],[225.12,5.46341463],[225.1,1.96],[225.07,4.1981]],[[225.21,4.18],[225.25,6.65771693],[225.26,8.25794277],[225.27,1.3741],[225.45,245.51022658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083375331,[[225.02,6.65771693],[225.0,2.222],[224.96,54.55461011],[224.95,3.3302],[224.94,2.7438]],[[225.05,1.96],[225.1,6.65771693],[225.14,2.7794],[225.16,5.43033964],[225.21,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083406558,[[225.03,6.65771693],[225.01,2.2219],[224.98,5.20344422],[224.96,1.96],[224.9,24.61329165]],[[225.06,1.96],[225.09,6.65771693],[225.13,1.4237],[225.14,1.3473],[225.26,184.13266993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083479618,[[225.27,6.65771693],[225.23,2.2198],[225.19,5.32770794],[225.16,1.96],[225.14,1.4344]],[[225.29,1.92897856],[225.3,2.2191],[225.33,6.65771693],[225.34,5.36714481],[225.45,6.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083524561,[[225.38,6.65771693],[225.34,2.2187],[225.3,5.24763637],[225.27,1.96],[225.24,1.37]],[[225.4,1.96],[225.44,6.65771693],[225.46,10.84292059],[225.47,73.71018077],[225.48,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083545665,[[225.41,6.65771693],[225.35,1.96],[225.32,2.7832],[225.31,1.4764],[225.3,5.38547693]],[[225.45,1.96],[225.46,18.92463959],[225.47,68.31157297],[225.48,8.09621693],[225.49,6.74405981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083582598,[[225.34,6.65771693],[225.29,2.2192],[225.26,1.4354],[225.24,1.96],[225.17,6.15332291]],[[225.35,2.2186],[225.36,1.96],[225.38,10.88010384],[225.39,8.02650331],[225.4,6.65771693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083646136,[[225.22,6.65771693],[225.15,1.96],[225.14,5.27659355],[225.13,1.4088],[225.06,22.90286874]],[[225.3,1.3564],[225.41,184.13266993],[225.42,13.32],[225.43,188.56846993],[228.18,52.65245421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083725691,[[225.42,6.65771693],[225.38,5.23856022],[225.37,1.4014],[225.36,1.4603],[225.35,57.8663633]],[[225.45,1.94],[225.49,1.415],[225.51,6.65771693],[225.55,5.42278035],[225.6,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083761821,[[225.47,6.65771693],[225.39,1.94],[225.38,5.23856022],[225.37,1.4014],[225.33,6.17551694]],[[225.5,1.94],[225.53,6.65771693],[225.56,75.24699041],[225.57,1.4515],[225.63,153.78453161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083794251,[[225.43,6.65771693],[225.41,2.2179],[225.38,5.37148462],[225.37,1.4014],[225.36,3.4003]],[[225.46,1.94],[225.47,2.2174],[225.5,6.65771693],[225.55,5.19793615],[225.59,158.19241161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083925639,[[225.52,2.8197],[225.51,1.94],[225.44,5.44980258],[225.42,7.63481694]],[[225.63,4.1559],[225.64,1.4064],[225.65,1.4776],[225.66,5.25575412],[225.88,245.51022658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734083976065,[[225.46,6.65771693],[225.42,2.2179],[225.4,6.6424582],[225.37,4.7308],[225.25,182.43232022]],[[225.49,1.94],[225.54,6.65771693],[225.56,1.4278],[225.6,1.4268],[225.64,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084018208,[[225.51,6.65771693],[225.42,1.94],[225.4,2.8838],[225.39,5.33919062],[225.37,1.3521]],[[225.58,1.94],[225.59,25.97085147],[225.6,1.4586],[225.61,6.60990785],[225.67,64.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084079563,[[225.3,6.65771693],[225.27,2.2194],[225.24,54.49483107],[225.23,5.35760912],[225.22,1.4645]],[[225.31,1.94],[225.35,2.2187],[225.37,6.65771693],[225.38,1.4079],[225.39,5.20040853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084108588,[[225.39,6.65771693],[225.36,2.2185],[225.33,5.40771482],[225.3,4.157],[225.29,54.48289717]],[[225.4,4.1581],[225.45,6.65771693],[225.46,5.36191381],[225.48,4.2256],[225.6,184.13266993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084186345,[[225.52,8.87461693],[225.43,1.94],[225.41,1.4698],[225.4,7.62231694],[225.39,25.28347954]],[[225.56,1.94],[225.58,0.30665],[225.6,6.65771693],[225.62,2.8735],[225.7,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084233773,[[225.7,6.65771693],[225.68,2.2153],[225.6,1.3884],[225.59,2.7164],[225.58,1.94]],[[225.75,1.94],[225.76,1.4573],[225.77,8.07901693],[225.85,50.72],[225.88,188.55966993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084264784,[[225.48,6.65771693],[225.47,2.2174],[225.4,1.94],[225.39,4.2439],[225.31,85.02689016]],[[225.49,1.94],[225.52,2.217],[225.57,8.02631693],[225.58,2.767],[225.87,306.88778322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084303322,[[225.47,6.65771693],[225.43,5.21792368],[225.4,1.4094],[225.39,1.4578],[225.31,165.79009353]],[[225.5,4.1572],[225.56,19.00266192],[225.57,2.7109],[225.58,1.4353],[225.66,158.66551754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084376186,[[225.53,6.65771693],[225.48,1.4288],[225.47,139.20654],[225.46,1.94],[225.37,24.68356108]],[[225.6,1.94],[225.61,6.65771693],[225.64,1.3474],[225.67,1.4169],[225.68,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084399005,[[225.58,6.65771693],[225.53,1.4412],[225.52,1.4333],[225.5,1.94],[225.48,1.3372]],[[225.61,1.94],[225.65,18.98628754],[225.66,6.65771693],[225.67,1.3818],[225.7,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084495697,[[225.68,2.2154],[225.67,6.65771693],[225.61,3.3469],[225.6,2.7329],[225.59,5.40922095]],[[225.69,1.94],[225.72,2.215],[225.75,6.65771693],[225.76,5.19355807],[227.22,79.53443613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084504499,[[225.62,6.65771693],[225.61,2.2161],[225.58,5.28717084],[225.56,1.4018],[225.55,57.21779275]],[[225.65,2.2158],[225.69,8.59771693],[225.72,1.3988],[225.73,1.4722],[225.8,184.13266993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084541551,[[225.69,6.65771693],[225.68,2.2153],[225.58,7.22717084],[225.56,27.56946108],[225.55,105.16232833]],[[225.71,1.94],[225.73,2.2149],[225.74,1.3854],[225.75,19.02982639],[225.76,6.65771693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084614106,[[225.63,8.87351693],[225.57,4.72],[225.56,55.77726273],[225.54,5.41734656],[225.52,24.68356108]],[[225.71,6.65771693],[225.72,19.03696506],[225.73,1.94],[225.77,1.4062],[225.81,5.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084641634,[[225.71,6.65771693],[225.69,2.2152],[225.64,2.8424],[225.63,1.94],[225.51,104.53938279]],[[225.73,4.1549],[225.77,1.3359],[225.78,13.47786409],[225.89,197.44266993],[227.23,44.22503375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084662547,[[225.68,6.65771693],[225.66,2.2155],[225.64,1.4147],[225.6,1.94],[225.59,1.397]],[[225.71,4.1551],[225.75,6.65771693],[225.78,1.3921],[225.83,6.61850255],[225.87,184.13266993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084723689,[[225.73,6.65771693],[225.65,72.69702],[225.6,1.4314],[225.59,5.3754709],[225.53,138.71530815]],[[225.75,1.92],[225.8,19.02210564],[225.81,6.65771693],[225.82,5.34644748],[225.92,188.55896993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084770524,[[225.82,6.65771693],[225.8,2.2142],[225.73,5.43302772],[225.72,1.418],[225.71,1.92]],[[225.84,4.1338],[225.87,56.06179929],[225.88,6.65771693],[225.91,4.2417],[226.28,368.26533987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084774737,[[225.79,6.65771693],[225.77,2.2145],[225.73,5.43302772],[225.72,1.418],[225.71,1.92]],[[225.8,1.92],[225.81,2.2141],[225.86,6.65771693],[225.87,56.06179929],[225.99,378.55756993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084822671,[[225.82,6.65771693],[225.8,2.2142],[225.75,5.22760697],[225.73,2.7054],[225.72,3.338]],[[225.84,4.1339],[225.87,19.04919791],[225.88,5.21006467],[225.9,6.65771693],[225.96,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084855102,[[225.81,2.2141],[225.8,6.65771693],[225.74,1.4033],[225.73,1.92],[225.71,41.8639516]],[[225.82,1.92],[225.85,2.2138],[225.88,6.65771693],[225.9,2.8057],[226.08,245.51022658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084934456,[[225.55,6.65771693],[225.53,1.3971],[225.5,2.8595],[225.49,64.76892771],[225.45,1.92]],[[225.59,1.92],[225.62,6.65771693],[225.7,2.8031],[225.71,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084971403,[[225.31,2.219],[225.3,6.65771693],[225.22,1.4184],[225.21,2.8807],[225.2,1.92]],[[225.35,1.92],[225.36,2.2185],[225.47,13.3],[225.48,5.8187],[225.54,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734084994903,[[225.51,6.65771693],[225.42,1.92],[225.39,6.65771693],[225.35,1.374],[225.25,121.66181413]],[[225.53,1.92],[225.54,1.3822],[225.55,2.2167],[225.57,50.31803875],[225.58,6.65771693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085038057,[[225.59,6.65771693],[225.53,1.92],[225.49,4.4344],[225.43,24.56953914],[225.41,49.13907829]],[[225.65,6.65771693],[225.68,4.2969],[225.69,1.92],[225.77,5.39166718],[225.81,68.79089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085096713,[[225.34,6.65771693],[225.3,5.25853614],[225.29,1.92],[225.23,29.07338992],[225.22,29.00873914]],[[225.39,1.92],[225.4,6.65771693],[225.46,5.45408381],[225.48,4.1618],[225.57,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085132330,[[225.37,6.82236599],[225.32,5.43662348],[225.3,1.94],[225.2,137.75861744],[225.19,121.66181413]],[[225.39,1.94],[225.44,6.65445599],[225.45,1.3794],[225.46,2.7815],[225.59,4.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085204791,[[225.31,6.65445599],[225.3,2.2189],[225.26,5.23283707],[225.23,30.99338992],[225.2,4.4397]],[[225.35,2.2185],[225.37,1.92],[225.38,6.65445599],[225.39,2.7672],[225.46,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085241130,[[224.99,2.222],[224.98,6.65445599],[224.92,1.4267],[224.91,6.14238478],[224.9,1.94]],[[225.04,1.94],[225.07,6.65445599],[225.12,1.4058],[225.15,1.0],[225.19,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085268653,[[224.86,2.2232],[224.85,6.65445599],[224.82,6.75684475],[224.81,1.4189],[224.77,1.98]],[[224.91,8.87735599],[224.92,1.94],[224.97,5.39280938],[225.01,4.2642],[225.02,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085341586,[[224.7,2.2249],[224.69,6.65445599],[224.6,8.16238478],[224.59,18.42715436],[224.58,49.13907829]],[[224.71,2.02],[224.76,2.2243],[224.77,6.65445599],[224.8,1.4604],[224.84,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085376412,[[224.55,6.65445599],[224.54,2.2264],[224.48,34.41056444],[224.47,2.0],[224.43,24.56953914]],[[224.59,2.226],[224.6,2.0],[224.62,6.65445599],[224.63,2.9035],[224.64,1.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085400344,[[224.55,6.65445599],[224.48,4.9153],[224.47,5.37561745],[224.45,31.54091603],[224.43,49.13907829]],[[224.56,2.04],[224.61,6.65445599],[224.64,1.4635],[224.69,2.8121],[226.72,1.636399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085464699,[[224.53,2.7295],[224.52,2.04],[224.49,5.34722693],[224.42,4.4551],[224.4,24.56953914]],[[224.66,6.65445599],[224.67,3.3861],[224.7,1.4585],[224.71,5.33707532],[224.8,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085528236,[[224.44,6.65445599],[224.43,2.2277],[224.36,7.48134201],[224.32,2.8484],[224.22,78.16161744]],[[224.47,2.2274],[224.5,1.3381],[224.51,2.7685],[224.6,38.77046863],[224.63,17.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085579073,[[224.32,6.65445599],[224.27,2.8254],[224.26,2.0],[224.22,5.22820147],[224.19,49.48345198]],[[224.38,2.0],[224.41,1.4749],[224.44,1.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085606996,[[224.42,8.88225599],[224.35,7.28784038],[224.3,6.18543149],[224.29,18.55629449],[224.23,152.18189765]],[[224.43,1.98],[224.46,2.2274],[224.5,11.9113085],[224.51,2.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085642007,[[224.25,6.65445599],[224.16,5.22836589],[224.15,2.0],[224.12,2.7414],[224.07,88.75657212]],[[224.27,2.0],[224.33,5.40339411],[224.34,9.49005599],[224.53,13.37],[224.54,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085705249,[[224.39,6.65445599],[224.35,2.682],[224.31,5.26077368],[224.3,2.04],[224.22,13.38]],[[224.44,2.04],[224.46,6.65445599],[224.52,1.4626],[224.53,5.43299502],[224.58,38.78213383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085745698,[[224.37,6.65445599],[224.35,2.2284],[224.26,2.95182199],[224.25,5.38025153],[224.24,24.74172598]],[[224.39,2.06],[224.4,2.228],[224.43,1.4197],[224.44,6.65445599],[224.45,5.23476009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085783524,[[224.38,6.65445599],[224.35,2.2284],[224.28,2.04],[224.26,3.83832199],[224.24,6.18543149]],[[224.4,2.2281],[224.41,2.04],[224.45,8.01155599],[224.48,2.8559],[224.57,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085823948,[[224.71,6.65445599],[224.7,2.2248],[224.64,2.02],[224.59,2.7305],[224.56,5.31825707]],[[224.72,2.02],[224.74,1.3406],[224.8,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085885004,[[224.79,6.65445599],[224.75,2.2243],[224.69,2.0],[224.66,7.1938],[224.64,31.5522407]],[[224.8,4.2238],[224.85,1.3481],[224.86,8.07815599],[224.91,1.4723],[224.94,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085918513,[[224.6,6.65445599],[224.57,2.2261],[224.55,5.43155335],[224.53,2.8141],[224.5,1.98]],[[224.62,1.98],[224.63,2.2255],[224.68,9.39875599],[224.75,5.25579626],[224.85,153.44389161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734085996678,[[224.76,2.2242],[224.74,6.65445599],[224.7,1.96],[224.67,2.796],[224.62,6.18182849]],[[224.79,1.96],[224.81,6.65445599],[224.82,1.4823],[224.83,1.4625],[224.92,4.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086027386,[[224.73,2.2245],[224.71,6.65445599],[224.64,2.867],[224.63,1.96],[224.62,6.18182849]],[[224.77,2.2241],[224.78,6.65445599],[224.8,2.793],[224.92,13.36],[226.3,35.48946454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086062507,[[224.85,6.65445599],[224.83,2.2235],[224.77,1.96],[224.75,5.26945831],[224.72,8.94662849]],[[224.86,1.96],[224.87,2.2231],[224.92,8.07435599],[224.93,2.7285],[225.0,52.06517854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086102855,[[225.0,6.65445599],[224.98,2.222],[224.9,2.7629],[224.89,1.96],[224.87,5.44491683]],[[225.02,2.2216],[225.03,1.96],[225.07,6.65445599],[225.11,1.3923],[225.12,52.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086157495,[[225.2,2.2199],[225.19,6.65445599],[225.11,5.27719077],[225.1,2.0],[225.06,2.7609]],[[225.22,2.0],[225.24,2.2195],[225.26,11.88580912],[225.27,1.3723],[225.28,111.33684147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086225643,[[225.25,0.23458],[225.2,6.65445599],[225.17,2.2202],[225.13,1.4663],[225.11,2.02]],[[225.26,2.2193],[225.27,6.65445599],[225.28,2.02],[225.3,1.4458],[225.34,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086251058,[[225.31,6.65445599],[225.29,2.2191],[225.25,2.02],[225.21,1.4413],[225.2,5.20931828]],[[225.35,4.2386],[225.37,5.39098913],[225.39,6.65445599],[225.41,2.8421],[225.45,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086294807,[[225.6,6.65445599],[225.58,2.2162],[225.53,1.98],[225.49,2.7975],[225.44,5.22468171]],[[225.63,1.3709],[225.64,9.50634301],[225.75,1.4515],[225.76,1.3779],[227.19,78.94774195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086358140,[[225.57,14.41410045],[225.56,6.65445599],[225.55,2.2165],[225.5,1.98],[225.46,2.6775]],[[225.61,2.216],[225.62,1.98],[225.63,6.65445599],[225.64,5.34882417],[225.66,1.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086380254,[[225.6,5.54344812],[225.57,8.87075599],[225.5,5.26054976],[225.49,1.98],[225.46,18.19962705]],[[225.61,1.98],[225.62,7.4924134],[225.65,6.65445599],[225.66,1.4678],[225.75,158.49974103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086408881,[[225.48,6.65445599],[225.46,1.4799],[225.45,2.2176],[225.42,5.63968784],[225.39,1.96]],[[225.5,4.1771],[225.56,6.65445599],[225.57,5.45351607],[225.64,53.34683767],[225.69,159.30917646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086470439,[[225.52,14.41800358],[225.47,8.87165599],[225.42,6.62947803],[225.39,15.52704834],[225.38,8.12075382]],[[225.53,4.1967],[225.55,6.65445599],[225.56,5.38053469],[225.57,1.3673],[225.58,2.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086493760,[[225.48,14.41979508],[225.45,6.65445599],[225.44,2.2175],[225.42,1.3453],[225.38,20.93416355]],[[225.49,4.177],[225.51,6.65445599],[225.56,5.38053469],[225.57,1.3673],[225.64,158.50184103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086543194,[[225.64,6.65445599],[225.61,5.52571081],[225.6,1.4659],[225.59,1.96],[225.51,2.8434]],[[225.71,6.65445599],[225.72,1.96],[225.74,1.3751],[225.79,1.3644],[225.82,32.13823178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086583518,[[225.85,6.65445599],[225.74,2.8152],[225.69,1.4627]],[[225.92,10.77035599],[225.97,184.88464924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086611844,[[225.96,6.65445599],[225.91,2.2128],[225.89,1.96],[225.88,1.3968],[225.87,1.4031]],[[225.97,2.2123],[225.98,1.96],[226.01,5.42549813],[226.03,6.65445599],[226.05,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086642763,[[225.89,2.2131],[225.88,1.3968],[225.79,5.18235074],[225.78,24.48633161],[225.76,48.97266325]],[[225.95,2.2125],[226.02,1.98],[226.04,8.02985599],[226.05,2.8964],[226.09,5.20767785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086703518,[[225.94,5.53444267],[225.83,4.1025],[225.78,15.52726626],[225.75,29.79244044],[225.74,48.97266325]],[[225.95,10.86695599],[225.98,5.4420206],[226.05,5.8502],[226.07,63.95],[226.1,154.07054103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086723731,[[225.8,5.53810354],[225.75,6.65445599],[225.68,1.96],[225.67,8.22842223],[225.65,1.4102]],[[225.81,10.82835599],[225.85,5.28831864],[225.87,4.172],[225.89,50.66],[226.04,184.88464924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086778770,[[225.97,6.65445599],[225.96,5.5254112],[225.92,2.0],[225.84,1.3423],[225.83,1.3478]],[[226.02,2.0],[226.04,2.2117],[226.05,6.65445599],[226.06,1.3975],[226.09,1.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086784679,[[226.04,6.65445599],[225.98,2.0],[225.94,1.4312],[225.93,2.7191],[225.86,19.4315829]],[[226.07,38.53026727],[226.09,2.2112],[226.1,2.0],[226.11,6.65445599],[226.14,1.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086821399,[[226.35,6.65445599],[226.3,2.209],[226.29,1.98],[226.25,6.82021355],[226.24,1.3593]],[[226.38,2.2083],[226.41,1.98],[226.42,6.65445599],[226.5,5.1681],[226.52,38.45531058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086869737,[[226.4,0.27444],[226.37,6.65445599],[226.36,5.42865435],[226.34,2.2087],[226.33,2.8861]],[[226.41,2.208],[226.45,6.65445599],[226.46,2.04],[226.52,1.3862],[226.55,2.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086887040,[[226.23,6.65445599],[226.21,1.3816],[226.16,1.4534],[226.15,6.89257196],[226.14,2.04]],[[226.27,2.04],[226.29,6.65445599],[226.43,1.4684],[226.44,1.3409],[226.47,158.48544103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086910263,[[226.31,5.52513121],[226.29,2.2092],[226.28,6.65445599],[226.25,6.88711551],[226.15,70.97859722]],[[226.34,4.2487],[226.35,6.65445599],[226.48,42.77983635],[226.5,53.4504],[226.52,168.68254103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086964798,[[226.38,8.83727854],[226.37,2.2084],[226.36,6.65445599],[226.34,6.85206856],[226.33,1.4338]],[[226.41,2.02],[226.43,2.2078],[226.44,6.65445599],[226.47,1.4641],[226.48,38.36513635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734086998718,[[226.28,14.36620198],[226.24,12.12529127],[226.23,4.9463],[226.17,2.02],[226.16,15.47116099]],[[226.31,6.65445599],[226.33,2.02],[226.44,1.4558],[226.45,1.4222],[226.46,167.34054103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087006027,[[226.3,5.52622593],[226.25,6.65445599],[226.24,5.46966534],[226.23,2.7366],[226.2,2.02]],[[226.31,6.65445599],[226.33,9.6215489],[226.44,1.4558],[226.45,1.4222],[226.47,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087057266,[[226.23,5.44317925],[226.2,8.86445599],[226.18,1.3341],[226.15,1.4561],[226.08,6.07212327]],[[226.26,2.2095],[226.27,6.65445599],[226.28,2.0],[226.31,5.43094643],[226.36,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087079080,[[226.23,14.18073652],[226.21,2.2099],[226.2,6.65445599],[226.18,1.3341],[226.15,3.4561]],[[226.27,2.2094],[226.28,6.65445599],[226.29,2.0],[226.31,5.30892605],[226.38,30.60829793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087141522,[[226.34,8.86305599],[226.29,4.2839],[226.28,1.98],[226.23,5.24834788],[226.16,41.97939309]],[[226.4,14.13619717],[226.42,1.98],[226.43,1.4656],[226.48,1.4711],[226.54,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087178754,[[226.44,6.65445599],[226.38,5.37558408],[226.37,2.7568],[226.36,1.352],[226.34,26.99682187]],[[226.51,25.24236246],[226.52,5.41804325],[226.55,35.17401376],[226.59,154.07054103],[226.62,184.88464924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087201559,[[226.53,6.65445599],[226.52,2.2071],[226.49,1.98],[226.46,4.3109],[226.32,13.26]],[[226.58,2.2066],[226.61,11.93244436],[226.63,1.98],[226.67,4.1465],[226.72,154.07054103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087245412,[[226.51,6.65445599],[226.5,2.2073],[226.39,9.41412778],[226.38,28.78668393],[226.35,4.4177]],[[226.55,18.4082783],[226.59,154.07054103],[226.6,1.3382],[226.65,1.3556],[226.7,67.80075854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087289646,[[226.59,2.2065],[226.55,9.62425067],[226.46,15.45164674],[226.4,140.58121356],[226.37,32.04286545]],[[226.65,2.0],[226.66,12.93448285],[226.67,5.19433037],[226.68,6.65445599],[226.74,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087309362,[[226.49,6.65445599],[226.46,5.4558261],[226.45,4.1735],[226.43,5.31454907],[226.39,15.45625322]],[[226.56,8.61445599],[226.63,5.40250672],[226.69,172.79904062],[226.71,1.4168],[226.72,184.88464924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087354391,[[226.37,8.86305599],[226.34,2.7774],[226.32,5.43794947],[226.29,1.4087],[226.24,15.46835631]],[[226.41,1.96],[226.42,6.65445599],[226.44,2.208],[226.46,1.0],[226.56,154.07054103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087391513,[[226.45,6.65445599],[226.44,3.5894],[226.39,1.4267],[226.38,5.22177852],[226.36,30.96001418]],[[226.49,1.96],[226.5,2.2074],[226.51,6.65445599],[226.55,5.21064693],[226.57,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087412525,[[226.43,5.52294446],[226.4,8.86275599],[226.37,1.4023],[226.36,6.86523356],[226.28,15.46828814]],[[226.44,1.96],[226.46,2.2077],[226.47,6.65445599],[226.51,35.84294977],[226.55,5.21064693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087469878,[[226.45,6.65445599],[226.44,2.2077],[226.4,1.4109],[226.31,4.4179],[226.3,77.859994]],[[226.48,1.96],[226.5,2.2071],[226.51,6.65445599],[226.55,5.21064693],[226.6,50.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087490889,[[226.5,5.5203303],[226.44,6.65445599],[226.43,5.45657752],[226.42,5.39067923],[226.4,2.14]],[[226.51,2.14],[226.52,6.65445599],[226.67,51.8322],[226.68,159.48918299],[226.69,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087510804,[[226.47,5.52158664],[226.42,2.2078],[226.41,6.65445599],[226.4,6.87672891],[226.38,1.4496]],[[226.48,2.14],[226.49,6.65445599],[226.56,5.38827637],[226.65,154.07054103],[226.66,24.65434874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087573557,[[226.22,8.86425599],[226.19,5.38725123],[226.18,1.4325],[226.17,2.8457],[226.09,19.35729603]],[[226.26,2.06],[226.28,6.65445599],[226.44,4.1054],[226.45,50.54],[226.47,167.33054103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087633210,[[226.25,5.36073562],[226.24,2.2096],[226.15,3.3778],[226.14,31.31487568],[226.1,64.24590408]],[[226.26,2.0],[226.28,6.60700337],[226.3,2.2091],[226.32,5.36109821],[226.36,2.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087692081,[[226.05,2.2115],[226.03,6.60700337],[225.98,1.4463],[225.96,5.1799853],[225.95,1.3755]],[[226.08,2.06],[226.09,6.60700337],[226.1,2.211],[226.17,26.55711622],[226.27,198.14464924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087731116,[[226.13,2.2107],[226.09,6.60700337],[226.05,1.4488],[226.04,1.3733],[226.0,24.38918412]],[[226.15,1.98],[226.16,6.60700337],[226.26,1.4194],[226.3,1.4739],[226.39,246.51286566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087750427,[[226.19,5.27601891],[226.17,6.60700337],[226.11,1.4711],[226.1,1.4252],[226.09,1.98]],[[226.22,1.98],[226.23,6.60700337],[226.3,1.4739],[226.35,50.6],[226.39,158.48704103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087801571,[[226.26,8.81650337],[226.2,46.74715393],[226.19,1.4471],[226.1,37.66918412],[226.05,140.6202659]],[[226.31,2.209],[226.39,18.38787358],[226.4,2.7859],[226.41,5.33120906],[226.44,41.49322622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087832793,[[226.27,8.81630337],[226.21,69.1641],[226.2,1.3555],[226.19,1.4471],[226.06,13.206688]],[[226.33,8.81590337],[226.37,26.53353562],[226.46,2.808],[226.49,154.07054103],[226.82,369.76929849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087873831,[[226.23,6.60700337],[226.22,2.2098],[226.21,166.03491],[226.2,1.3555],[226.19,1.4471]],[[226.27,2.2094],[226.28,6.60700337],[226.39,26.53127263],[226.42,155.44334103],[226.43,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087940365,[[226.21,207.33782],[226.19,1.4528],[226.18,7.97000337],[226.16,1.3774],[226.13,5.31086596]],[[226.24,6.60700337],[226.34,18.41222649],[226.39,2.7586],[226.4,159.27864816],[226.46,246.51286566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087966196,[[226.21,207.33782],[226.17,6.60700337],[226.14,2.8656],[226.13,1.4578],[226.12,45.41219763]],[[226.24,6.60700337],[226.29,5.27295574],[226.37,4.4169],[226.39,2.7586],[226.42,154.07054103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734087989514,[[226.26,8.81640337],[226.22,4.1888],[226.21,207.33782],[226.18,5.42341726],[226.08,4.4224]],[[226.31,2.209],[226.32,6.60700337],[226.37,5.18964226],[226.44,26.52488085],[226.46,155.48314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088050066,[[226.3,6.60700337],[226.22,4.2246],[226.21,207.33782],[226.19,5.42341726],[226.16,24.38918412]],[[226.37,6.60700337],[226.42,18.40750768],[226.43,26.5290224],[226.46,1.3828],[226.47,1.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088095498,[[226.47,6.60700337],[226.3,4.4181],[226.25,13.27],[226.24,5.31871503],[226.23,24.38918412]],[[226.63,158.48244103],[226.65,184.88464924],[226.67,252.69937688],[226.69,246.51286566],[226.71,50.2590378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088115515,[[226.62,6.60700337],[226.6,2.2061],[226.58,1.3959],[226.57,1.3726],[226.55,5.25311637]],[[226.65,2.2058],[226.68,6.60700337],[226.71,5.31431983],[226.74,1.4215],[226.75,41.44368289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088155645,[[226.71,10.27617925],[226.6,10.27617925],[226.58,2.7606],[226.57,1.3726],[226.55,5.19910122]],[[226.81,5.37785113],[226.85,10.27617925],[226.88,155.49194103],[226.9,186.29764924],[226.92,215.67073097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088197172,[[226.62,6.58211538],[226.61,2.206],[226.53,4.3517],[226.52,251.90126931],[226.49,5.37760305]],[[226.67,7.4463978],[226.68,6.58211538],[226.69,1.0],[226.77,1.4767],[226.81,154.07054103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088254824,[[226.6,275.19785],[226.58,6.57984074],[226.56,47.5249095],[226.51,1.3839],[226.42,19.8937]],[[226.62,2.206],[226.64,6.57984074],[226.73,1.3841],[226.77,13.27],[226.78,154.07054103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088272227,[[226.38,6.57984074],[226.36,1.3706],[226.35,4.9397],[226.34,45.36419529],[226.14,24.04814736]],[[226.43,2.2078],[226.45,6.57984074],[226.56,1.383],[226.57,1.3648],[226.66,159.4340184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088310257,[[226.29,8.03064074],[226.28,1.3637],[226.27,3.6082],[226.21,5.19818928],[226.13,37.31814736]],[[226.36,6.57984074],[226.4,10.71019295],[226.43,2.8317],[226.44,5.261975],[226.47,4.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088373299,[[226.64,2.2057],[226.58,5.359334],[226.51,1.4708],[226.5,2.8086],[226.46,13.25]],[[226.71,2.2051],[226.74,5.34344665],[226.75,6.57984074],[226.79,1.3369],[226.83,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088401415,[[226.61,6.57984074],[226.5,1.4343],[226.49,6.71664335],[226.38,25.8756668],[226.37,45.36088406]],[[226.66,6.57984074],[226.68,1.0],[226.7,18.34981051],[226.71,1.4138],[226.73,5.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088438532,[[226.57,6.57984074],[226.5,1.4343],[226.49,6.64866672],[226.43,4.4156],[226.39,24.04366814]],[[226.61,2.2061],[226.62,6.57984074],[226.69,2.8954],[226.7,9.70643206],[226.71,26.4983865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088507879,[[226.47,2.2074],[226.46,6.57984074],[226.43,5.22258314],[226.42,2.8728],[226.36,6.01091703]],[[226.5,2.2072],[226.51,6.57984074],[226.61,5.23553793],[226.62,1.4499],[226.63,4.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088540597,[[226.5,5.22118218],[226.48,6.57984074],[226.42,2.8728],[226.4,50.90319628],[226.35,48.08733629]],[[226.55,6.57984074],[226.59,1.4389],[226.61,5.23553793],[226.65,4.4115],[226.71,160.68594103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088580032,[[226.67,6.57984074],[226.66,2.2055],[226.63,1.3781],[226.55,1.4326],[226.11,1.9074844]],[[226.72,2.2051],[226.73,6.57984074],[226.8,1.3878],[226.81,1.435],[228.27,43.66946817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088621345,[[226.58,2.2063],[226.55,6.57984074],[226.5,2.9049],[226.49,1.3807],[226.48,5.27898447]],[[226.62,6.57984074],[226.64,7.6207726],[226.73,2.7996],[226.77,154.07054103],[226.8,184.88464924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088646373,[[226.45,5.22224063],[226.43,7.95004074],[226.41,2.7504],[226.34,6.01860104],[226.33,18.05580312]],[[226.48,6.57984074],[226.5,2.2072],[226.61,1.4121],[226.64,4.4117],[226.65,2.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088673490,[[226.41,12.37751626],[226.37,7.44650104],[226.36,18.05580312],[226.28,210.55069575],[226.27,13.07927881]],[[226.59,6.57984074],[226.61,1.4121],[226.65,2.8225],[226.66,25.64441222],[226.73,184.88464924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088739542,[[226.52,6.58428724],[226.46,4.1826],[226.45,5.25202497],[226.39,24.07440416],[226.38,48.14880832]],[[226.58,6.58428724],[226.64,18.40182563],[226.67,5.3416303],[226.7,162.63024103],[228.11,43.99212472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088762456,[[226.62,2.2059],[226.6,10.28015767],[226.59,5.29984951],[226.56,2.8534],[226.49,10.28015767]],[[226.67,2.2056],[226.72,18.34682975],[226.73,10.28015767],[226.79,1.4572],[226.8,2.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088821097,[[226.72,2.205],[226.71,6.57900645],[226.68,5.21291023],[226.65,1.4151],[226.64,1.3506]],[[226.78,8.78340645],[226.85,1.3306],[226.86,1.3718],[226.87,159.47098031],[226.91,215.67257994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088853727,[[226.65,2.2056],[226.64,7.92960645],[226.6,1.4587],[226.55,4.4132],[226.49,6.6217]],[[226.7,8.78420645],[226.75,5.24319159],[226.78,1.4456],[226.79,154.07054103],[226.8,24.63668405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088863831,[[226.62,6.57900645],[226.56,1.4154],[226.55,2.8097],[226.54,5.22004734],[226.44,6.01860104]],[[226.69,8.78440645],[226.74,1.3839],[226.76,26.49318971],[226.77,155.45484103],[226.78,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088922380,[[226.85,6.57900645],[226.84,2.2038],[226.73,9.5734931],[226.72,2.8924],[226.71,1.375]],[[226.89,18.38614922],[226.9,8.78230645],[226.95,160.82582751],[226.96,1.3617],[226.98,209.50578441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088935674,[[226.86,8.78260645],[226.73,9.5734931],[226.72,2.8924],[226.65,13.25],[226.64,51.92008135]],[[226.91,2.2032],[226.92,6.57900645],[226.93,0.32995],[226.95,6.75528648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734088960306,[[226.87,8.78250645],[226.81,2.8732],[226.75,4.4094],[226.68,6.01860104],[226.67,31.28580312]],[[226.93,12.90369211],[226.94,6.57900645],[227.0,159.43055878],[227.01,29.74351684],[227.42,369.76929849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089009541,[[226.93,2.2029],[226.92,6.57900645],[226.81,2.8732],[226.78,4.4088],[226.73,29.23829726]],[[226.95,18.41283742],[226.98,2.2025],[226.99,6.57900645],[227.0,5.36001775],[227.02,154.07054103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089049584,[[226.75,6.57900645],[226.73,1.4604],[226.68,45.29728624],[226.67,2.7915],[226.6,6.01860104]],[[226.82,6.57900645],[226.88,5.23700981],[226.93,5.7761],[226.94,155.50184103],[226.95,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089065387,[[226.77,6.57900645],[226.74,1.3732],[226.73,1.4604],[226.68,45.29728624],[226.67,1.3903]],[[226.82,6.57900645],[226.83,2.204],[226.88,5.23700981],[226.93,159.84664103],[227.0,5.36001775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089130522,[[226.81,4.1998],[226.8,45.27446025],[226.7,12.63410104],[226.67,48.14880832],[226.64,123.63656993]],[[226.93,6.57900645],[227.0,5.74730775],[227.12,184.88464924],[227.14,4.4019],[227.19,253.11436566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089149134,[[227.01,2.2021],[226.97,6.57900645],[226.93,5.24802088],[226.9,1.4179],[226.89,2.8078]],[[227.04,6.57900645],[227.05,2.2018],[227.08,0.46367],[227.11,5.27287297],[227.13,2.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089194073,[[227.2,2.2002],[227.16,10.22170153],[227.09,2.8398],[227.08,1.4563],[226.97,8.8102]],[[227.3,10.22170153],[227.36,4.2302],[227.37,10.22170153],[227.46,17.87694],[227.47,5.36812043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089233019,[[226.9,2.2032],[226.87,4.2175],[226.86,55.47955539],[226.85,5.16704603],[226.82,10.22170153]],[[226.99,15.53809834],[227.01,2.8435],[227.1,1.3529],[227.15,189.90830558],[227.19,6.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089259031,[[226.83,2.2038],[226.79,14.48216735],[226.71,55.54430171],[226.69,10.45572089],[226.68,18.13536267]],[[226.87,2.2036],[226.92,10.25746735],[226.96,1.4347],[226.97,2.7707],[227.0,5.39376116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089292462,[[226.89,6.56957727],[226.77,4.409],[226.76,45.27804912],[226.75,5.17380624],[226.74,28.43518356]],[[226.95,8.77237727],[226.99,1.472],[227.03,2.8905],[227.06,4.4035],[227.14,183.88253863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089353107,[[226.85,2.2037],[226.81,6.56957727],[226.77,5.31016156],[226.76,6.4091],[226.69,1.4699]],[[226.88,8.77307727],[226.91,2.0],[226.94,7.88874195],[226.99,1.402],[227.01,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089383242,[[226.83,6.56957727],[226.8,5.19920695],[226.76,2.02],[226.71,10.15262089]],[[226.88,2.02],[226.9,6.56957727],[226.93,5.33097311],[226.94,2.7098],[227.0,154.62374886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089434383,[[226.7,2.2051],[226.67,6.56957727],[226.62,5.36492255],[226.61,6.3921],[226.56,24.18048356]],[[226.78,2.0],[226.83,5.18796532],[226.88,19.0316],[226.9,203.67544886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089479014,[[226.59,2.2062],[226.56,5.26437046],[226.54,6.56957727],[226.52,1.3496],[226.51,1.3719]],[[226.62,6.56957727],[226.63,4.1659],[226.66,5.25391676],[226.71,67.65623],[226.76,2.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089514158,[[226.59,2.2062],[226.52,7.91917727],[226.51,1.3719],[226.48,4.4146],[226.47,1.96]],[[226.6,6.56957727],[226.61,1.96],[226.67,1.3608],[226.68,1.4746],[226.69,5.31131612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089594714,[[226.64,2.2057],[226.6,6.56957727],[226.57,5.3980035],[226.54,6.3335],[226.53,1.4331]],[[226.65,6.56957727],[226.68,4.1254],[226.7,5.30055132],[226.71,118.15623],[226.82,153.23544886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089625936,[[226.68,2.2054],[226.63,6.56957727],[226.61,2.8966],[226.6,6.67148104],[226.57,1.92]],[[226.7,1.92],[226.71,74.22580727],[226.78,2.7771],[226.79,50.48],[226.83,4.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089663059,[[226.64,5.30614347],[226.63,2.2058],[226.6,6.56957727],[226.56,5.25841292],[226.54,2.7209]],[[226.66,4.1456],[226.68,6.56957727],[226.71,67.65623],[226.73,1.3882],[226.78,7.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089753430,[[226.38,2.2082],[226.32,2.8944],[226.31,1.3929],[226.29,24.18048356],[226.28,23.13004398]],[[226.39,1.9],[226.4,6.56957727],[226.49,2.6851],[226.5,5.18097455],[226.58,166.48544886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089799562,[[226.29,2.2092],[226.27,10.0],[226.16,9.55807558],[226.14,4.4211],[226.01,47.63375441]],[[226.3,6.56957727],[226.34,5.19903785],[226.38,1.4327],[226.41,2.7909],[226.48,179.73544886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089806976,[[226.27,10.0],[226.25,2.7946],[226.19,4.4202],[226.11,92.92967405]],[[226.32,6.56957727],[226.37,5.36197866],[226.38,1.4327],[226.41,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089886925,[[226.37,6.56957727],[226.29,4.4182],[226.27,10.0],[226.25,17.4336],[226.23,18.13536267]],[[226.44,6.56957727],[226.5,104.30087335],[226.53,4.1688],[226.56,183.88253863],[231.38,551.6476159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734089921164,[[226.35,6.56957727],[226.27,10.0],[226.25,33.01058761],[226.24,6.04512089],[226.23,35.20864681]],[[226.41,6.56957727],[226.44,10.74131346],[226.45,1.4182],[226.47,5.38034484],[226.5,67.31398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090023625,[[226.27,10.0],[226.21,2.2099],[226.18,6.56957727],[226.15,34.28458891],[226.13,2.8112]],[[226.28,2.2093],[226.29,6.56957727],[226.36,5.21829997],[226.37,1.4734],[226.38,2.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090060553,[[226.12,2.2108],[226.07,6.56957727],[226.05,4.1289],[226.03,5.27682052],[225.97,4.4245]],[[226.13,6.56957727],[226.17,2.2104],[226.18,5.3808705],[226.28,4.4186],[226.29,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090118197,[[226.01,2.2119],[225.97,6.56957727],[225.94,4.4252],[225.93,2.8328],[225.9,6.04512089]],[[226.03,6.56957727],[226.04,2.2116],[226.13,18.17735337],[226.14,34.23356275],[226.16,2.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090188854,[[226.14,2.2106],[226.09,6.56957727],[226.04,1.3604],[226.03,9.80003041],[226.01,44.10902078]],[[226.16,6.56957727],[226.18,7.63577508],[226.23,1.4382],[226.24,2.8507],[226.3,153.23544886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090238180,[[226.19,6.56957727],[226.11,1.4756],[226.1,4.4221],[226.08,2.8802],[226.07,24.18048356]],[[226.25,105.69925234],[226.26,2.2095],[226.27,6.56957727],[226.32,4.311],[226.39,4.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090281825,[[226.09,2.2111],[226.07,6.56957727],[226.03,4.3472],[226.02,5.30017788],[225.96,4.4248]],[[226.12,2.2109],[226.13,6.56957727],[226.17,1.3678],[226.18,5.23965981],[226.23,2.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090370198,[[225.95,6.56957727],[225.88,5.37121933],[225.87,4.4264],[225.85,2.8179],[225.84,7.47722089]],[[226.02,12.01424137],[226.05,4.1708],[226.1,153.23544886],[226.14,183.88253863],[226.17,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090420723,[[226.0,6.56957727],[225.91,4.4257],[225.9,5.39566173],[225.88,1.86],[225.85,23.51422089]],[[226.12,5.35527959],[226.13,19.54333107],[226.14,91.93498884],[226.18,4.4206],[226.19,153.23544886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090465175,[[226.07,6.56957727],[226.01,4.2865],[226.0,1.86],[225.98,4.4243],[225.87,203.48219354]],[[226.13,2.2108],[226.14,6.56957727],[226.15,1.86],[226.2,2.8724],[226.25,67.20533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090585954,[[226.14,2.2106],[226.12,6.56957727],[226.08,4.2251],[226.07,5.33592277],[226.06,31.32706193]],[[226.16,1.86],[226.17,8.77997727],[226.24,9.63601889],[226.25,67.20533],[226.29,4.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090606176,[[226.11,8.78047727],[226.04,4.3898],[226.03,1.86],[226.02,4.4236],[225.99,5.44188428]],[[226.12,1.86],[226.18,8.77987727],[226.24,9.63601889],[226.25,67.20533],[226.3,54.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090652894,[[226.05,6.56957727],[226.01,4.4238],[226.0,1.86],[225.99,5.44188428],[225.97,4.1944]],[[226.11,8.78047727],[226.12,1.86],[226.19,38.50502057],[226.24,9.63741889],[226.26,157.65454886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090715956,[[225.99,2.2121],[225.95,6.56957727],[225.85,11.84232089],[225.84,56.65430087],[225.83,51.20016713]],[[226.0,1.88],[226.02,8.78137727],[226.05,4.1924],[226.06,5.32547885],[226.1,42.9451293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090787409,[[226.17,2.2103],[226.14,6.56957727],[226.06,4.0591],[226.05,4.4231],[226.04,5.40346826]],[[226.19,4.0702],[226.21,11.95787991],[226.24,4.2675],[226.27,4.4188],[226.32,183.88253863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090897707,[[226.02,2.2118],[226.0,6.56957727],[225.97,5.33976043],[225.94,4.3284],[225.79,181.35362675]],[[226.05,6.56957727],[226.06,2.2114],[226.07,1.84],[226.14,5.18687613],[226.19,4.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090928833,[[225.97,11.95509349],[225.88,8.522539],[225.87,2.7996],[225.86,21.66319618],[225.85,35.63150709]],[[225.98,1.84],[226.03,6.56957727],[226.07,4.2447],[226.08,43.54701464],[226.12,4.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734090948043,[[226.08,2.2112],[226.05,10.84137727],[226.0,1.86],[225.94,4.4251],[225.91,49.35306844]],[[226.12,6.56957727],[226.13,1.86],[226.18,5.29699348],[226.23,1.345],[226.25,71.62453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091042404,[[226.21,2.2099],[226.17,6.56957727],[226.1,7.28210351],[226.09,2.8923],[226.06,4.9227]],[[226.24,1.9],[226.25,59.88073],[226.26,1.3942],[226.39,153.23544886],[227.79,43.82741922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091087440,[[226.15,2.2105],[226.12,6.56957727],[226.1,2.8646],[226.05,7.34227815],[226.04,35.75063999]],[[226.18,2.2103],[226.19,6.56957727],[226.2,1.92],[226.25,59.88073],[226.29,4.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091153499,[[225.91,5.30405906],[225.9,2.2129],[225.86,6.56957727],[225.82,1.4265],[225.81,2.736]],[[225.92,1.9],[225.93,8.78227727],[226.08,10.67532682],[226.09,13.27],[226.1,4.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091205825,[[225.79,7.45913657],[225.78,6.56957727],[225.74,2.77],[225.73,1.9],[225.69,1.4557]],[[225.8,59.61839],[225.83,1.9],[225.86,6.56957727],[225.89,5.2502725],[225.98,54.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091230235,[[225.97,2.2123],[225.94,6.56957727],[225.9,1.4245],[225.88,1.9],[225.85,1.4363]],[[226.0,1.94],[226.01,8.78147727],[226.07,5.43241672],[226.1,1.4346],[226.21,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091265465,[[225.91,6.56957727],[225.83,2.7961],[225.82,4.4275],[225.7,181.35362675]],[[225.96,4.1325],[225.99,6.56957727],[226.07,41.26003989],[226.08,5.2494086],[226.13,153.23544886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091369459,[[226.19,8.77967727],[226.13,2.7008],[226.12,1.88],[226.04,5.19027737],[225.95,15.48954323]],[[226.23,4.0898],[226.24,12.1389083],[226.25,6.56957727],[226.26,45.05591992],[226.27,50.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091411884,[[226.14,2.2106],[226.12,6.56957727],[226.1,1.3335],[226.09,5.23690159],[226.05,1.88]],[[226.15,1.88],[226.16,2.2104],[226.18,6.56957727],[226.24,6.68273415],[226.33,295.67336634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091461618,[[226.09,6.56957727],[226.04,1.88],[226.03,8.2433392],[226.0,4.4239],[225.94,18.44647319]],[[226.14,1.88],[226.16,6.56957727],[226.23,5.39802689],[226.24,39.92101859],[228.22,1.61867066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091523468,[[226.29,8.77877727],[226.24,2.7677],[226.23,1.86],[226.16,4.4208],[226.15,5.37141035]],[[226.3,0.53418],[226.33,1.86],[226.34,6.56957727],[226.36,1.4632],[226.49,60.15002905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091556602,[[226.22,6.56957727],[226.17,4.7205],[226.11,6.15198654],[226.1,18.45595964],[226.09,66.33327376]],[[226.29,6.56957727],[226.3,1.88],[226.32,5.40861229],[226.36,1.4632],[226.46,183.82002476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091632462,[[226.36,6.56957727],[226.35,2.2086],[226.28,1.3345],[226.27,1.88],[226.25,1.4657]],[[226.38,1.88],[226.42,45.03953033],[226.43,5.29767598],[226.48,1.4484],[226.53,188.23372476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091662284,[[226.32,2.2089],[226.31,6.56957727],[226.24,1.4416],[226.23,9.74730599],[226.22,1.88]],[[226.33,1.88],[226.35,2.2086],[226.38,6.56957727],[226.45,41.24453379],[226.46,68.73868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091722136,[[226.43,2.2078],[226.42,6.56957727],[226.33,3.2363],[226.32,5.4096644],[226.31,7.50958654]],[[226.45,1.86],[226.46,68.73868],[226.47,2.2075],[226.48,11.98030187],[226.51,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091804795,[[226.32,6.56957727],[226.28,2.8571],[226.25,1.4516],[226.23,8.03198654],[226.22,42.18121744]],[[226.34,1.88],[226.39,6.56957727],[226.44,2.7057],[226.45,12.05510901],[226.46,73.92661945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091860049,[[226.3,2.2091],[226.29,6.56957727],[226.2,2.7609],[226.19,1.4322],[226.17,18.45595964]],[[226.33,2.2088],[226.35,6.56957727],[226.38,5.32943786],[226.44,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091871260,[[226.31,5.2631309],[226.3,2.209],[226.28,6.56957727],[226.21,5.18645973],[226.2,2.7609]],[[226.33,4.0888],[226.34,6.56957727],[226.35,5.40234121],[226.37,4.067],[226.48,153.18335396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734091984156,[[226.15,2.2105],[226.11,6.56957727],[226.03,24.60794618],[226.02,23.17196572],[226.01,49.21589237]],[[226.17,1.9],[226.19,11.84516662],[226.23,1.4073],[226.24,102.91824344],[226.26,2.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092007582,[[226.08,2.2112],[226.02,16.11875849],[225.97,1.88],[225.96,27.69190551],[225.92,17.11616572]],[[226.09,1.88],[226.1,6.56957727],[226.11,2.211],[226.19,2.6995],[226.2,5.35037432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092057116,[[226.0,2.212],[225.99,15.0],[225.96,6.56957727],[225.88,5.33592568],[225.87,32.63739316]],[[226.01,1.88],[226.15,17.7013],[226.16,6.66268971],[226.18,153.18335396],[226.19,2.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092139990,[[226.29,8.77877727],[226.25,0.38],[226.23,1.9],[226.22,5.8621],[226.14,27.41763422]],[[226.3,204.75368],[226.35,4.1086],[226.37,6.56957727],[226.38,5.21986788],[226.61,245.09336634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092176325,[[226.24,2.2096],[226.22,6.56957727],[226.16,1.4609],[226.15,5.32766866],[226.14,27.41763422]],[[226.26,1.94],[226.29,7.91007727],[226.3,204.75368],[226.31,2.7808],[226.4,37.72524984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092227071,[[226.2,2.2101],[226.18,6.56957727],[226.14,30.12056794],[226.12,1.92],[226.11,2.7643]],[[226.23,1.92],[226.24,8.77927727],[226.3,204.75368],[226.37,2.8053],[226.38,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092307413,[[226.22,5.31913691],[226.18,6.56957727],[226.13,6.2286],[226.09,4.4222],[226.08,24.65827981]],[[226.25,6.56957727],[226.26,1.94],[226.29,5.17668122],[226.34,2.8034],[226.41,153.18335396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092335041,[[226.29,8.85026213],[226.28,6.56957727],[226.27,1.94],[226.21,4.4198],[226.19,5.24320876]],[[226.3,121.73731816],[226.38,6.56957727],[226.41,1.94],[226.42,5.22114339],[226.53,73.42178997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092391985,[[226.52,5.26724575],[226.5,1.96],[226.46,4.6825],[226.44,5.33774235],[226.43,6.16456995]],[[226.63,6.56957727],[226.65,1.96],[226.66,2.8981],[226.69,1.4182],[226.7,50.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092441615,[[226.25,2.2096],[226.24,6.56957727],[226.17,5.35578315],[226.15,1.94],[226.14,1.3328]],[[226.28,1.94],[226.29,2.2092],[226.31,6.56957727],[226.36,1.4456],[226.37,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092473849,[[226.3,2.2091],[226.25,6.56957727],[226.23,1.94],[226.2,1.1969],[226.16,54.62353728]],[[226.33,10.71837727],[226.36,1.4456],[226.37,1.3766],[226.43,4.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092547202,[[226.61,5.2258118],[226.6,10.28042241],[226.58,5.42553131],[226.56,2.22],[226.52,5.6044]],[[226.68,2.22],[226.69,2.2053],[226.73,10.28042241],[226.75,2.6696],[226.76,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092566315,[[226.55,10.28042241],[226.52,2.28],[226.49,10.28042241],[226.48,5.42433277],[226.44,10.49903372]],[[226.63,2.28],[226.64,2.2058],[226.68,10.28042241],[226.7,4.1197],[226.71,5.35139593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092592328,[[226.72,10.28042241],[226.69,2.26],[226.68,1.1902],[226.61,9.82161662],[226.54,12.70383372]],[[226.85,7.50398273],[226.86,10.28042241],[226.88,2.8162],[226.89,1.3903],[226.95,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092652572,[[226.36,2.2084],[226.3,5.29321473],[226.29,10.30406674],[226.27,46.565832],[226.26,4.419]],[[226.4,4.4081],[226.42,10.30406674],[226.46,5.28324949],[226.47,4.1548],[226.67,183.82002476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092689288,[[226.56,2.2067],[226.54,6.5919446],[226.51,5.24443915],[226.5,2.34],[226.47,1.1944]],[[226.6,6.5919446],[226.63,2.34],[226.66,5.25616306],[226.67,4.2519],[226.78,216.49282001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092702694,[[226.4,2.2082],[226.39,6.5919446],[226.33,3.7763],[226.32,1.1938],[226.27,45.372532]],[[226.45,2.2079],[226.46,2.34],[226.47,6.5919446],[226.54,1.376],[226.57,2.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092764348,[[226.57,2.2066],[226.55,6.58559737],[226.48,2.36],[226.44,5.7588],[226.4,5.42062018]],[[226.61,6.0341],[226.62,14.7060501],[226.74,39.74728016],[226.77,247.1344],[226.81,166.43335396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092791081,[[226.55,6.58559737],[226.46,2.32],[226.44,1.3429],[226.43,4.416],[226.41,7.27453372]],[[226.6,2.32],[226.63,7.99769737],[226.64,2.8096],[226.73,153.18335396],[226.8,435.09336634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092878159,[[226.49,2.2074],[226.46,6.58869144],[226.42,45.34515835],[226.38,1.4024],[226.25,199.9169452]],[[226.52,2.2072],[226.53,2.14],[226.54,6.58869144],[226.59,2.7238],[226.69,153.18335396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092907881,[[226.58,5.25648232],[226.57,6.58869144],[226.51,1.1904],[226.5,2.1],[226.45,6.08656192]],[[226.63,2.1],[226.64,11.856506],[226.69,2.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734092958517,[[226.54,2.207],[226.5,6.58869144],[226.43,2.02],[226.41,4.4165],[226.4,52.07075799]],[[226.55,2.02],[226.56,11.92349708],[226.57,2.2067],[226.58,4.2494],[226.76,33.10711993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093010959,[[226.12,6.58869144],[226.09,1.4036],[226.07,2.0],[226.04,1.1966],[225.98,63.79]],[[226.18,2.0],[226.19,8.79909144],[226.24,1.4748],[226.36,63.81],[226.4,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093044588,[[226.02,2.2119],[225.99,15.0],[225.97,6.58869144],[225.92,7.52115138],[225.91,65.94140339]],[[226.04,8.64869144],[226.08,2.2114],[226.1,2.785],[226.11,1.4717],[226.18,50.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093080713,[[226.08,6.58869144],[226.0,2.5454],[225.99,15.0],[225.97,6.4251],[225.95,24.62066134]],[[226.17,2.2106],[226.19,2.8607],[226.29,4.4188],[226.36,269.91144974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093151473,[[226.03,2.2119],[226.02,6.58869144],[225.97,3.3348],[225.94,4.4256],[225.93,86.97967037]],[[226.07,8.54869144],[226.17,1.3742],[226.18,2.8444],[226.21,4.4205],[226.25,184.2131623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093197501,[[225.51,15.0],[225.44,6.58869144],[225.42,110.95649979],[225.39,2.02],[225.38,3.9307]],[[225.52,2.02],[225.53,6.58869144],[225.56,1.457],[225.66,50.7],[225.69,1.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093220131,[[225.55,4.8486],[225.54,6.58071879],[225.53,10.39773779],[225.45,16.82666471],[225.44,49.02371253]],[[225.64,2.2158],[225.66,10.39773779],[225.69,3.4945],[225.7,2.7752],[225.71,5.19705568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093280586,[[225.62,2.2159],[225.61,9.44473186],[225.6,1.4796],[225.58,2.04],[225.43,65.74682383]],[[225.67,2.2155],[225.69,6.64043186],[225.72,2.04],[225.74,5.36400669],[225.75,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093299997,[[225.64,2.2157],[225.61,6.64043186],[225.56,2.0],[225.53,2.7657],[225.52,6.69973458]],[[225.67,2.0],[225.68,8.85583186],[225.73,4.0861],[225.74,5.36400669],[225.8,153.51096859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093331303,[[225.57,5.28066676],[225.56,6.64043186],[225.55,2.2166],[225.53,2.737],[225.52,5.26503458]],[[225.58,2.2164],[225.62,8.62043186],[225.71,4.4303],[225.72,2.8141],[225.75,5.21635041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093373245,[[225.52,5.28220259],[225.51,2.217],[225.49,6.64043186],[225.47,5.22625277],[225.44,2.8556]],[[225.55,1.98],[225.56,2.2166],[225.57,6.64043186],[225.61,1.4514],[225.62,2.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093407877,[[225.45,2.2175],[225.44,5.27442156],[225.37,5.31067228],[225.36,1.96],[225.33,1.463]],[[225.48,1.96],[225.5,8.85763186],[225.53,1.3348],[225.54,2.7519],[225.66,153.51096859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093466205,[[225.48,6.64043186],[225.43,2.0],[225.42,5.32049859],[225.36,2.905],[225.29,6.17097907]],[[225.51,2.0],[225.53,6.64043186],[225.59,1.3751],[225.6,70.1447],[225.69,204.27096859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093502133,[[225.37,6.64043186],[225.36,1.4193],[225.35,2.2186],[225.29,2.8139],[225.28,50.74]],[[225.39,2.2182],[225.44,6.64043186],[225.46,2.0],[225.51,4.2743],[225.55,4.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093530759,[[225.38,2.2183],[225.37,6.64043186],[225.31,2.8053],[225.3,1.98],[225.1,206.1054]],[[225.4,2.2182],[225.42,1.98],[225.43,6.64043186],[225.5,4.4345],[225.54,27.97616321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093604108,[[225.32,22.0408148],[225.27,6.17097907],[225.26,18.51293721],[225.25,146.1060993]],[[225.45,8.60043186],[225.58,18.78824382],[225.59,13.86691141],[225.6,220.79466859],[225.61,211.29154558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093636642,[[225.42,2.2179],[225.4,6.64043186],[225.33,5.33694183],[225.32,1.4417],[225.31,2.7964]],[[225.43,1.98],[225.46,2.2175],[225.47,6.64043186],[225.53,4.213],[225.59,50.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093693176,[[225.32,5.27363448],[225.29,2.2192],[225.27,5.38364556],[225.23,1.96],[225.21,1.3749]],[[225.33,2.2189],[225.41,2.7964],[225.44,5.45183343],[225.46,1.4112],[225.53,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093754527,[[225.46,6.64043186],[225.44,2.2177],[225.4,2.847],[225.39,3.4024],[225.35,4.4372]],[[225.48,2.2173],[225.51,1.96],[225.52,6.64043186],[225.58,1.4252],[225.7,245.61754974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093785353,[[225.35,6.64043186],[225.32,2.2189],[225.28,5.41850359],[225.26,1.96],[225.25,1.3855]],[[225.36,2.2186],[225.4,1.96],[225.41,6.64043186],[225.43,1.4586],[225.44,2.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093846506,[[225.31,6.64043186],[225.29,2.2191],[225.2,2.3],[225.19,1.4645],[225.18,6.8628123]],[[225.32,2.3],[225.34,2.2187],[225.37,6.64043186],[225.42,50.76],[225.47,4.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093906350,[[225.48,6.64043186],[225.47,2.2174],[225.42,2.856],[225.41,2.28],[225.37,1.3441]],[[225.51,2.217],[225.53,2.28],[225.55,6.64043186],[225.59,1.475],[225.6,67.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093930567,[[225.28,6.64043186],[225.25,1.3454],[225.24,2.2196],[225.22,5.23985075],[225.2,2.8857]],[[225.29,2.2192],[225.33,2.24],[225.35,6.64043186],[225.4,4.1978],[225.41,5.27661602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734093980306,[[225.42,6.64043186],[225.41,2.218],[225.35,2.9181],[225.34,2.16],[225.3,1.3562]],[[225.45,4.3776],[225.48,6.64043186],[225.52,1.3543],[225.55,1.4329],[225.56,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094035158,[[225.32,6.66005654],[225.29,4.1732],[225.27,2.14],[225.23,11.42814963],[225.22,35.59920664]],[[225.36,2.2185],[225.39,6.66005654],[225.4,2.16],[225.41,5.35558923],[225.43,1.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094068773,[[225.39,6.66005654],[225.32,2.08],[225.29,4.1732],[225.26,41.76340388],[225.25,49.31357793]],[[225.44,2.08],[225.45,6.66005654],[225.48,5.36705743],[225.52,4.434],[225.55,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094148837,[[225.4,2.2181],[225.38,5.30265628],[225.37,6.66005654],[225.32,1.3364],[225.29,3.3912]],[[225.43,2.04],[225.45,6.66005654],[225.54,2.8862],[225.56,17.7533],[225.57,34.92033869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094165450,[[225.46,8.87755654],[225.41,1.3841],[225.4,2.02],[225.39,1.3439],[225.34,1.4407]],[[225.49,2.2173],[225.51,2.02],[225.52,6.66005654],[225.54,10.70817468],[225.55,5.37486182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094206380,[[225.35,5.30118376],[225.34,8.87875654],[225.32,1.4127],[225.31,1.3776],[225.28,26.50364404]],[[225.37,2.2185],[225.42,6.66005654],[225.44,5.22117719],[225.45,2.06],[225.5,1.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094275732,[[225.26,2.2195],[225.24,6.66005654],[225.17,2.02],[225.15,10.60519724],[224.89,306.85015448]],[[225.3,9.4880422],[225.32,6.66005654],[225.36,1.4491],[225.37,50.78],[225.48,184.2131623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094320264,[[225.22,5.3201983],[225.19,6.66005654],[225.16,1.4338],[225.15,1.4082],[225.14,1.4]],[[225.25,10.87975654],[225.32,5.41089745],[225.34,31.16584007],[225.35,1.4585],[225.36,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094335368,[[225.22,2.2198],[225.19,6.66005654],[225.17,1.3637],[225.15,2.8134],[225.11,8.16419724]],[[225.25,2.0],[225.26,6.66005654],[225.33,1.3808],[225.36,5.41326937],[225.37,67.41983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094438933,[[225.21,2.22],[225.19,6.66005654],[225.14,2.9263],[225.13,10.0],[225.11,5.34980041]],[[225.27,8.66005654],[225.28,26.91822466],[225.36,2.8678],[225.37,67.41983],[225.38,160.16606859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094461561,[[225.21,8.88005654],[225.14,2.9263],[225.13,12.0],[225.11,5.34980041],[225.08,10.60659724]],[[225.24,4.2197],[225.27,12.07098501],[225.28,26.91822466],[225.39,50.8],[225.4,153.51096859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094518103,[[225.48,6.66005654],[225.47,2.2174],[225.45,0.1806],[225.43,2.0],[225.39,1.4189]],[[225.5,2.2172],[225.54,8.66005654],[225.61,1.4339],[225.62,5.27525173],[225.71,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094613773,[[225.36,8.87855654],[225.32,5.34528988],[225.31,3.4054],[225.22,29.09648896],[225.21,146.0834121]],[[225.38,2.2183],[225.43,8.66005654],[225.5,6.6817904],[225.61,74.33682314],[225.99,156.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094644878,[[225.34,5.33337443],[225.32,2.2189],[225.31,1.4054],[225.27,2.0],[225.2,75.09425549]],[[225.35,2.2186],[225.38,2.0],[225.4,6.66005654],[225.42,2.8448],[225.43,5.24088577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094684733,[[225.41,8.87805654],[225.4,5.40569805],[225.39,2.8464],[225.37,2.0],[225.3,24.65678896]],[[225.44,2.2178],[225.49,6.66005654],[225.5,2.0],[225.51,1.4425],[225.52,5.30664772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094766395,[[225.59,6.66005654],[225.57,2.2164],[225.51,8.75835428],[225.44,6.16419724],[225.43,69.21259172]],[[225.61,2.2161],[225.65,8.64005654],[225.72,1.4304],[225.73,5.39054933],[225.83,252.25944974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094799622,[[225.58,1.3734],[225.57,1.98],[225.53,2.7492],[225.45,73.5355688],[225.43,186.78006179]],[[225.66,2.2156],[225.68,1.98],[225.7,12.08703178],[225.71,2.7659],[225.8,204.25096859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094848049,[[225.47,8.87745654],[225.44,1.437],[225.43,1.4239],[225.42,5.48069729],[225.2,209.87453262]],[[225.52,1.98],[225.54,6.66005654],[225.6,2.7888],[225.61,1.3361],[227.11,43.69749272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094903301,[[225.44,5.32732989],[225.43,6.66005654],[225.42,1.46],[225.37,5.33883764],[225.36,1.98]],[[225.48,1.98],[225.49,2.2175],[225.56,2.7861],[225.59,4.4331],[225.67,296.35754974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734094935332,[[225.36,2.2187],[225.34,6.66005654],[225.31,1.4557],[225.29,4.7445],[225.2,24.65678896]],[[225.39,2.2185],[225.41,8.64005654],[225.54,4.434],[225.55,13.32],[225.56,58.9095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095022589,[[225.25,5.33453193],[225.24,2.2198],[225.21,6.66005654],[225.17,5.21725225],[225.15,1.4192]],[[225.27,4.2196],[225.29,6.66005654],[225.32,5.45470319],[225.34,2.7348],[225.51,245.61754974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095052704,[[225.27,6.66005654],[225.23,6.2252],[225.22,5.264523],[225.16,24.68163789],[225.15,67.1347758]],[[225.33,2.2191],[225.35,6.66005654],[225.38,1.98],[225.4,2.9037],[225.48,182.55944128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095076233,[[225.25,2.2198],[225.22,12.02531143],[225.18,3.3242],[225.13,10.0],[225.12,57.38646936]],[[225.28,2.2196],[225.29,6.66005654],[225.31,1.98],[225.35,5.21441373],[225.39,35.59446544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095142693,[[225.21,7.55457544],[225.17,6.66005654],[225.13,15.43177979],[225.12,1.4073],[225.09,10.61300947]],[[225.22,1.98],[225.24,8.87995654],[225.32,4.2092],[225.33,4.4382],[225.38,204.31096859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095190237,[[225.22,5.32797777],[225.21,2.2202],[225.18,6.66005654],[225.14,1.98],[225.13,15.43177979]],[[225.24,8.87995654],[225.25,1.98],[225.31,35.25935148],[225.32,2.8481],[225.38,50.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095204455,[[225.22,5.33217687],[225.2,2.2203],[225.17,6.66005654],[225.13,15.43177979],[225.12,3.3873]],[[225.23,2.22],[225.24,6.66005654],[225.25,1.98],[225.3,32.41888079],[225.31,1.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095293417,[[224.87,13.20935654],[224.82,1.98],[224.81,5.3623973],[224.73,23.9810636],[224.67,122.74006179]],[[224.93,1.98],[224.94,6.66005654],[225.02,5.24466191],[225.05,5.876],[225.15,153.51096859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095311235,[[224.81,2.2242],[224.79,6.66005654],[224.76,1.3882],[224.75,2.8245],[224.74,5.29411764]],[[224.85,8.88385654],[224.95,4.4457],[224.97,2.7013],[224.98,33.41293723],[225.04,184.2131623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095393403,[[224.44,2.2278],[224.42,6.66005654],[224.4,1.4776],[224.38,4.8856],[224.28,6.1811636]],[[224.48,8.88745654],[224.51,2.1],[224.6,2.8279],[224.61,5.37960528],[224.75,184.2131623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095416421,[[224.56,2.2266],[224.52,6.66005654],[224.51,2.08],[224.49,5.42427722],[224.46,4.1832]],[[224.59,6.66005654],[224.6,2.2262],[224.61,2.08],[224.62,0.47381],[224.64,5.30118948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095452661,[[224.81,8.88415654],[224.76,1.4012],[224.75,8.1200343],[224.74,2.06],[224.67,38.09020092]],[[224.84,2.2239],[224.85,2.06],[224.88,6.66005654],[224.91,1.4113],[224.92,5.3082981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095507919,[[224.73,0.20944],[224.72,6.66005654],[224.65,2.0],[224.63,4.2597],[223.05,44.26672511]],[[224.78,2.2245],[224.79,8.66005654],[224.86,0.4779],[224.87,7.2283],[224.88,5.26087316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095537135,[[224.68,0.19748],[224.64,2.2258],[224.63,4.2507],[224.62,11.93142405],[224.58,2.0]],[[224.69,2.2253],[224.7,6.66005654],[224.72,2.0],[224.83,4.4481],[224.84,151.799451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095594965,[[224.48,6.66005654],[224.43,3.3474],[224.42,1.4175],[224.4,1.4116],[224.36,11.46920852]],[[224.54,6.66005654],[224.55,2.0],[224.59,5.42401282],[224.62,4.4523],[224.94,368.42632461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095642392,[[224.66,6.66005654],[224.54,5.30892206],[224.53,4.273],[224.52,17.834],[224.51,17.19487502]],[[224.71,38.76280183],[224.72,6.66005654],[224.73,2.0],[224.79,1.3561],[224.8,1.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095684634,[[224.61,6.66005654],[224.6,2.2262],[224.58,5.40810321],[224.56,1.98],[224.52,1.3891]],[[224.64,2.2258],[224.67,6.66005654],[224.68,1.98],[224.77,43.20198996],[224.79,1.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095713756,[[224.47,8.88745654],[224.45,5.32513138],[224.43,1.4311],[224.42,4.8332],[224.38,4.4569]],[[224.52,2.227],[224.54,6.66005654],[224.55,2.0],[224.58,5.25774497],[224.62,5.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095779910,[[224.22,2.23],[224.21,6.66005654],[224.15,2.06],[224.13,1.4813],[224.12,1.4152]],[[224.25,2.06],[224.26,2.45158],[224.28,6.66005654],[224.32,56.27600137],[224.44,165.179451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095814733,[[224.13,6.66005654],[224.11,5.33410682],[224.08,2.06],[224.07,2.8255],[224.06,1.4359]],[[224.19,6.66005654],[224.22,2.06],[224.25,5.23289748],[224.3,4.4587],[224.35,165.179451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095843145,[[224.02,1.4457],[224.0,1.3407],[223.92,4.466],[223.9,6.1811636],[223.89,18.55903732]],[[224.11,8.68005654],[224.22,4.4602],[224.26,17.6315],[224.27,157.20199507],[224.3,184.2131623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095885962,[[223.9,2.2332],[223.88,6.66005654],[223.82,2.7704],[223.81,1.3779],[223.77,4.469]],[[223.91,0.42979],[223.97,2.2325],[224.07,4.2608],[224.13,13.41],[224.17,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095926397,[[224.28,10.5146475],[224.26,2.14],[224.19,1.3764],[224.18,13.3776475],[224.02,10.6511636]],[[224.35,2.2288],[224.36,2.14],[224.39,1.3702],[224.41,10.5146475],[224.43,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734095992531,[[223.86,6.73987754],[223.85,2.8582],[223.84,1.4125],[223.8,2.2],[223.74,24.74020092]],[[223.92,4.433],[223.94,6.73987754],[224.06,56.40004773],[224.07,4.4632],[224.18,151.799451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096019163,[[223.86,6.73987754],[223.85,8.33006079],[223.84,1.4125],[223.8,2.14],[223.74,10.6506636]],[[223.91,2.2331],[223.93,8.87987754],[224.02,4.2431],[224.03,4.4639],[224.06,56.40004773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096039773,[[223.81,6.73987754],[223.77,6.3993],[223.71,5.28534381],[223.63,24.74020092],[223.62,49.44930885]],[[223.88,8.83987754],[223.98,4.4649],[224.02,13.41],[224.06,157.11949873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096105211,[[223.74,2.2348],[223.72,6.73987754],[223.7,2.08],[223.69,4.2974],[223.66,5.24765226]],[[223.79,6.73987754],[223.82,2.08],[223.88,6.74415948],[223.9,55.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096126741,[[223.87,2.2335],[223.86,5.40640291],[223.85,6.73987754],[223.84,2.06],[223.78,2.7997]],[[223.9,2.2332],[223.92,6.73987754],[223.95,2.06],[224.02,4.1607],[224.03,4.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096159369,[[223.81,5.410445],[223.8,9.52657754],[223.76,2.06],[223.73,1.4643],[223.66,61.7722636]],[[223.86,6.73987754],[223.87,2.06],[223.93,4.2054],[223.94,5.48385708],[223.98,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096206193,[[223.76,2.2346],[223.75,12.15157039],[223.7,2.02],[223.66,5.46152125],[223.61,26.03011295]],[[223.79,2.2343],[223.8,2.02],[223.82,5.49319336],[223.87,5.4671],[223.95,151.799451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096231004,[[223.8,2.2342],[223.79,12.07290978],[223.77,2.02],[223.71,4.3488],[223.65,10.6524636]],[[223.87,6.73987754],[223.88,2.02],[223.89,5.43255563],[223.93,4.2054],[224.02,151.799451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096278447,[[223.68,6.73987754],[223.66,5.40276288],[223.65,7.50439595],[223.63,1.469],[223.62,2.8675]],[[223.75,6.73987754],[223.77,2.02],[223.82,5.48654206],[223.83,4.221],[223.84,4.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096316783,[[223.62,5.41130522],[223.61,8.97597754],[223.58,5.43829672],[223.57,2.02],[223.53,4.2661]],[[223.65,2.2358],[223.67,6.73987754],[223.71,2.02],[223.76,4.1348],[223.77,4.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096337793,[[223.66,5.42200751],[223.64,6.73987754],[223.63,4.3146],[223.61,5.49626514],[223.49,151.68343296]],[[223.68,2.2354],[223.71,6.73987754],[223.73,2.02],[223.75,5.25097284],[223.76,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096372928,[[223.74,5.4102035],[223.73,6.73987754],[223.72,2.2349],[223.71,1.3445],[223.68,2.04]],[[223.76,2.2347],[223.8,6.73987754],[223.83,2.04],[223.86,4.2675],[223.87,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096426169,[[223.78,6.73987754],[223.73,5.28945553],[223.69,2.04],[223.68,4.2337],[223.61,38.3214693]],[[223.87,1.4887],[223.89,5.3608114],[224.0,153.2481049],[225.4,35.02211876],[226.81,52.53317815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096453486,[[223.94,6.73987754],[223.9,2.2331],[223.89,2.04],[223.87,4.2081],[223.85,5.43129104]],[[223.95,2.2327],[224.0,6.73987754],[224.02,2.04],[224.04,5.25375267],[224.08,5.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096527247,[[223.94,6.73987754],[223.93,2.2329],[223.88,1.4556],[223.86,3.4206],[223.79,60.68216083]],[[223.96,2.2326],[223.98,2.02],[224.0,6.73987754],[224.05,1.3584],[224.06,5.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096532646,[[223.8,2.8385],[223.79,33.66086778],[223.7,29.04129305],[223.69,29.3720693],[223.67,49.80293863]],[[223.9,6.73987754],[223.93,2.02],[223.97,1.4245],[224.0,1.4075],[224.05,166.6481049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096584207,[[223.79,6.73987754],[223.78,2.2344],[223.76,1.4074],[223.75,5.30394131],[223.71,2.02]],[[223.81,2.2341],[223.83,2.02],[223.86,6.73987754],[223.9,12.01332791],[223.91,4.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096658552,[[223.91,8.97297754],[223.85,3.4004],[223.84,2.7492],[223.83,5.41979297],[223.73,6.22536732]],[[223.96,8.75987754],[223.99,1.3808],[224.0,5.24496094],[224.04,38.87991972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096687369,[[224.1,6.73987754],[224.09,2.2313],[224.05,1.407],[224.04,2.02],[223.98,1.3802]],[[224.17,8.75987754],[224.19,2.8261],[224.21,1.3765],[224.3,153.3115897],[224.31,4.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096718896,[[224.08,6.73987754],[224.06,2.2315],[223.99,7.4322158],[223.97,1.4713],[223.96,1.4462]],[[224.11,2.2312],[224.13,2.06],[224.15,6.73987754],[224.19,4.4607],[224.2,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096786238,[[224.07,6.73987754],[224.04,1.54192],[224.03,6.6996135],[223.93,6.21125031],[223.91,34.28248346]],[[224.14,2.02],[224.15,6.73987754],[224.18,7.44776901],[224.19,10.7092949],[224.21,5.31244139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096795855,[[224.2,6.73987754],[224.17,4.2504],[224.15,2.9125],[224.02,47.69847066],[223.97,91.74191171]],[[224.23,2.23],[224.26,6.73987754],[224.28,5.36433416],[224.29,2.02],[224.35,2.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096844286,[[224.26,6.73987754],[224.24,2.2298],[224.2,5.22100924],[224.19,2.02],[224.16,1.4659]],[[224.32,10.73221333],[224.33,8.75987754],[224.34,5.39395416],[224.37,154.7310897],[224.47,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096903238,[[223.88,8.97327754],[223.84,2.02],[223.83,1.3577],[223.79,1.3739],[223.78,51.06]],[[223.93,2.233],[223.94,2.02],[223.95,6.73987754],[224.04,1.4624],[224.05,2.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096926357,[[223.48,2.2374],[223.45,10.57277703],[223.4,2.02],[223.39,1.4183],[223.3,28.45117703]],[[223.52,2.02],[223.55,2.2367],[223.59,10.57277703],[223.61,5.50330379],[223.67,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734096946287,[[223.48,2.2374],[223.44,10.57277703],[223.42,1.4413],[223.4,2.04],[223.39,2.8827]],[[223.52,2.237],[223.53,2.04],[223.57,10.57277703],[223.62,5.26839748],[223.63,10.57277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097000606,[[223.27,2.2395],[223.25,10.59623478],[223.22,2.44],[223.21,1.4512],[223.2,2.8643]],[[223.32,2.239],[223.34,2.44],[223.35,1.4829],[223.38,15.84817158],[223.4,3.44889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097022318,[[223.27,2.2395],[223.26,16.01529896],[223.21,6.6505],[223.14,5.38676777],[223.11,6.21125031]],[[223.31,2.2391],[223.36,2.42],[223.38,10.59623478],[223.44,5.46423201],[223.45,2.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097057242,[[223.12,1.4815],[223.11,12.07073478],[223.09,6.74776497],[223.02,2.4],[222.95,37.96154196]],[[223.14,2.2408],[223.17,2.4],[223.24,10.59623478],[223.26,1.4601],[223.27,1.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097108283,[[223.1,1.3632],[223.04,1.3919],[222.99,17.9447],[222.97,37.96213288],[222.96,18.63375094]],[[223.21,2.36],[223.25,1.4178],[223.26,5.48947563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097133294,[[223.11,10.59734985],[223.09,4.3681],[223.07,2.3],[223.03,51.28],[223.0,13.46]],[[223.19,4.5403],[223.24,10.59734985],[223.26,1.4629],[223.27,4.4792],[223.31,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097184929,[[223.07,2.2414],[223.06,1.466],[223.05,12.86315165],[223.02,1.3929],[222.97,12.05685165]],[[223.13,2.2409],[223.17,2.24],[223.18,10.62315165],[223.27,13.46],[223.28,4.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097211349,[[223.18,2.22],[223.17,12.01483498],[223.13,0.19117],[223.04,5.33936869],[223.03,51.3]],[[223.3,2.24],[223.32,6.97730666],[223.33,13.48613498],[223.41,105.37172635],[223.43,153.3115897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097232478,[[223.25,12.84003498],[223.24,2.22],[223.21,1.3758],[223.2,3.04809],[223.08,13.46]],[[223.35,2.22],[223.38,10.60033498],[223.42,1.4431],[223.43,1.4082],[223.55,153.3115897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097267908,[[223.06,1.3813],[223.05,10.60033498],[223.0,2.5],[222.98,2.7992],[222.97,10.60033498]],[[223.13,2.5],[223.18,10.60033498],[223.22,5.47691322],[223.25,1.4183],[223.26,2.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097307341,[[222.73,2.2449],[222.67,20.47391249],[222.63,7.95578223],[222.62,4.2642],[222.54,19.67125031]],[[222.78,2.66],[222.79,10.60033498],[222.83,4.3589],[222.84,5.39733285],[222.9,17.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097325551,[[222.84,5.42448958],[222.76,25.24660078],[222.74,4.3137],[222.71,4.4903],[222.7,6.21125031]],[[222.93,2.86],[222.95,17.02638887],[222.96,5.35391744],[223.0,4.4846],[223.12,6.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097384302,[[222.83,2.2437],[222.77,13.20829606],[222.71,4.3169],[222.67,33.95912972],[222.65,90.24714571]],[[222.89,2.56],[222.93,10.64829606],[222.99,4.2487],[223.03,4.4835],[223.06,153.3115897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097394107,[[222.91,2.2429],[222.9,4.2216],[222.89,13.20829606],[222.86,5.30922259],[222.69,6.21125031]],[[223.03,10.64829606],[223.05,2.56],[223.06,10.64829606],[223.08,5.41303176],[223.11,4.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097429527,[[223.08,10.64829606],[223.07,5.39437693],[223.06,2.5],[223.02,4.3023],[222.97,10.64829606]],[[223.18,2.5],[223.21,10.64829606],[223.24,56.73520186],[223.25,1.3488],[223.42,183.9739077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097490765,[[223.33,10.62385598],[223.28,2.34],[223.24,4.4278],[223.19,10.62385598],[223.16,51.26]],[[223.38,2.2382],[223.43,2.34],[223.46,10.62385598],[223.47,2.9685],[223.48,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097513582,[[223.36,40.67195],[223.3,2.9005],[223.28,1.4135],[223.27,10.62385598],[223.24,2.3]],[[223.37,4.5383],[223.4,10.62385598],[223.47,4.4748],[223.48,1.0],[223.5,1.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097567629,[[223.09,1.4929],[223.06,10.62385598],[223.03,2.28],[222.98,15.69923133],[222.97,16.83510629]],[[223.15,2.28],[223.2,10.62385598],[223.25,4.479],[223.27,0.084],[223.29,5.25776801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097585738,[[223.13,4.3312],[223.12,10.62385598],[223.09,2.28],[223.02,45.02290499],[223.01,49.69000253]],[[223.21,2.24],[223.22,2.28],[223.25,10.62385598],[223.3,1.4217],[223.31,5.36112979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097624778,[[222.83,2.2436],[222.82,10.62385598],[222.77,4.2269],[222.76,5.44395985],[222.75,10.62385598]],[[222.88,2.24],[222.89,2.2431],[222.94,10.62385598],[222.96,1.4952],[222.97,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097659191,[[223.0,3.6131],[222.98,2.825],[222.97,12.86385598],[222.87,13.48],[222.86,10.62385598]],[[223.08,153.3115897],[223.09,27.10143615],[223.11,10.62385598],[223.13,186.2139077],[223.14,6.3297496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097680312,[[223.08,18.24167586],[223.07,2.26],[222.98,4.1481],[222.97,10.62385598],[222.58,13.73279089]],[[223.12,2.2408],[223.2,2.24],[223.21,10.62385598],[223.22,153.6519649],[223.24,35.73394162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097697925,[[223.02,10.62385598],[223.0,5.46893364],[222.99,10.62385598],[222.98,2.26],[222.93,2.7969]],[[223.07,152.60164338],[223.1,366.32593605],[223.12,71.27410838],[223.13,246.6816436],[223.33,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097747755,[[223.31,10.60240364],[223.29,2.14],[223.19,12.81590364],[223.18,6.74215171],[223.06,51.26]],[[223.36,2.2384],[223.41,2.14],[223.43,10.60240364],[223.44,9.63220886],[223.51,4.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097768374,[[223.46,10.60240364],[223.44,2.14],[223.43,10.60240364],[223.4,2.7486],[223.33,20.13470849]],[[223.57,2.14],[223.58,2.7891],[223.61,12.05200364],[223.65,4.471],[223.69,6.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097786785,[[223.75,2.2344],[223.73,10.60240364],[223.71,2.14],[223.65,1.3476],[223.64,5.35003129]],[[223.81,2.2339],[223.83,2.14],[223.86,10.60240364],[223.87,1.4795],[223.96,349.91660554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097818515,[[223.64,0.37927],[223.6,10.60240364],[223.59,5.29778095],[223.53,4.2185]],[[223.72,2.16],[223.75,1.4622],[223.76,10.60240364],[223.78,337.8039019],[223.81,183.203964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097853249,[[223.96,16.85384966],[223.93,2.28],[223.9,5.38753629],[223.88,16.85384966],[223.71,8.9394]],[[224.06,2.46],[224.11,4.0922],[224.14,16.85384966],[224.15,5.3606074],[224.22,258.7585436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097873053,[[224.29,2.2291],[224.27,16.81213731],[224.21,2.8805],[224.2,3.9106],[224.19,16.81213731]],[[224.38,2.2282],[224.44,4.3323],[224.51,152.09322816],[224.53,189.80237205],[224.56,183.203964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097923112,[[224.36,16.81213731],[224.31,4.274],[224.27,2.94],[224.22,5.11346],[224.21,66.6023032]],[[224.51,4.2052],[224.52,19.75213731],[224.56,152.09322816],[224.59,183.12197205],[224.61,187.655864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734097942931,[[224.16,0.59493],[224.0,50.0],[223.96,16.81213731],[223.91,4.4657],[223.86,15.6023032]],[[224.17,5.0903],[224.25,16.81213731],[224.28,4.3875],[224.29,16.81213731],[224.34,17.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098000866,[[224.17,10.5350557],[224.12,8.25766479],[224.11,1.4618],[224.08,2.58],[223.99,17.864]],[[224.28,10.5350557],[224.33,5.22748629],[224.36,28.24216962],[224.38,1.4899],[224.46,245.2985436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098023083,[[224.2,2.23],[224.18,10.5350557],[224.15,5.2826989],[224.14,2.58],[224.13,2.9307]],[[224.25,4.8096],[224.32,11.9764557],[224.34,1.3815],[224.35,157.57244276],[224.36,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098048504,[[224.1,12.73511328],[224.08,2.7834],[224.06,2.5],[224.01,5.36107513],[223.93,15.6023032]],[[224.17,2.2303],[224.18,2.5],[224.23,10.50411328],[224.28,156.52492816],[224.29,10.50411328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098099045,[[224.01,6.73953539],[224.0,2.232],[223.97,5.46506001],[223.95,2.8133],[223.94,3.7696]],[[224.05,2.2315],[224.07,2.42],[224.15,1.4858],[224.16,51.08],[224.23,245.2985436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098117860,[[223.89,8.10613539],[223.88,2.2331],[223.82,5.2212],[223.72,15.6023032],[223.71,8.9393]],[[223.93,2.2327],[223.96,6.73953539],[224.01,2.42],[224.06,1.4163],[224.08,335.21520021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098165280,[[224.05,10.53332123],[224.03,2.28],[223.96,10.53332123],[223.95,4.3261],[223.86,21.81498826]],[[224.15,2.28],[224.16,2.9156],[224.17,1.3834],[224.19,178.67262846],[224.2,10.53332123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098189608,[[223.96,12.76562123],[223.95,4.3261],[223.94,5.40353697],[223.93,2.22],[223.78,15.6023032]],[[224.01,2.2319],[224.07,2.22],[224.09,10.53332123],[224.1,1.4554],[224.11,152.09322816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098209720,[[223.95,2.2324],[223.94,10.53332123],[223.9,2.22],[223.86,4.2513],[223.77,13.4]],[[224.0,2.232],[224.05,3.22],[224.09,10.53332123],[224.1,1.4554],[224.11,152.09322816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098233732,[[224.0,5.41453982],[223.99,10.52502613],[223.97,2.2322],[223.96,4.1706],[223.95,7.52165988]],[[224.05,2.2315],[224.07,2.2],[224.1,152.09322816],[224.11,25.55561768],[224.12,184.55467205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098273064,[[223.88,6.73905051],[223.86,2.2334],[223.85,5.2527925],[223.82,4.0794],[223.8,2.2]],[[223.91,2.2],[223.95,6.73905051],[223.99,1.356],[224.02,173.36908894],[224.06,25.52813409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098292280,[[223.89,6.73905051],[223.88,2.2331],[223.81,5.40997674],[223.79,2.2],[223.76,4.366]],[[223.95,2.2],[223.99,1.356],[224.01,173.40148076],[224.03,184.48327205],[224.04,215.44351156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098330211,[[223.94,6.73905051],[223.92,2.2328],[223.87,4.1811],[223.84,2.2],[223.81,5.40997674]],[[224.02,6.73905051],[224.04,5.26274444],[224.06,154.99062816],[224.07,58.17303439],[224.08,209.93416205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098361243,[[223.65,6.73905051],[223.63,4.2466],[223.57,7.58173338],[223.51,4.4736],[223.47,13.41]],[[223.71,2.2349],[223.72,6.73905051],[223.73,2.2],[223.86,4.467],[223.89,153.55572816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098383669,[[223.57,6.73905051],[223.55,5.44883439],[223.47,2.8682],[223.33,15.64100671],[223.2,16.22762018]],[[223.64,2.2],[223.65,6.73905051],[223.72,8.23035154],[223.73,26.85294681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098437710,[[223.62,6.73905051],[223.61,5.35064786],[223.6,5.28375838],[223.56,2.2],[223.54,4.1951]],[[223.68,152.09322816],[223.69,2.2],[223.7,189.86102256],[223.72,183.203964],[223.77,134.64905412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098457723,[[223.27,10.58661452],[223.26,5.28142887],[223.22,2.2],[223.21,2.7475],[223.19,10.58661452]],[[223.34,2.2],[223.39,10.58661452],[223.41,1.3802],[223.43,8.1003818],[223.47,154.69893421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098478129,[[223.24,10.58661452],[223.21,8.12244257],[223.2,3.6909],[223.19,10.58661452],[223.08,23.99661452]],[[223.31,2.2389],[223.32,2.2],[223.36,154.69893421],[223.37,212.72300505],[223.39,24.66809312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098532186,[[223.58,10.58661452],[223.57,2.2363],[223.54,7.41714477],[223.52,10.58661452],[223.46,1.4877]],[[223.65,2.18],[223.68,1.3749],[223.72,10.58661452],[223.73,155.42325021],[223.79,370.79423605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098536888,[[223.58,10.58661452],[223.55,2.8834],[223.54,5.23714477],[223.53,1.4185],[223.31,13.41]],[[223.68,2.18],[223.72,10.58661452],[223.73,2.8142],[223.74,1.4297],[225.27,35.16975171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098574011,[[223.55,2.7886],[223.54,10.58661452],[223.53,5.33184137],[223.47,2.18],[223.42,17.0860656]],[[223.63,2.18],[223.66,17.97844547],[223.67,10.58661452],[223.69,155.43215021],[223.71,24.97974277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098627958,[[223.82,5.30561737],[223.81,19.07130405],[223.79,2.8916],[223.69,4.4702],[223.65,59.32430265]],[[223.88,2.2333],[223.97,2.18],[224.0,16.85130405],[224.03,2.9141],[224.05,4.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098648668,[[223.9,10.53356369],[223.89,2.2331],[223.87,3.7088],[223.82,2.7965],[223.74,28.42276369]],[[223.95,2.2325],[223.98,2.22],[224.02,2.8006],[224.03,1.3561],[224.04,10.53356369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098671000,[[223.76,5.35708568],[223.75,1.3945],[223.73,19.10364835],[223.7,1.4778],[223.6,219.63178011]],[[223.88,2.26],[223.92,2.8938],[223.93,16.84364835],[223.96,154.02375021],[224.03,351.3361262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098726133,[[223.32,2.2388],[223.23,18.35631093],[223.22,5.41430254],[223.19,19.18801093],[223.15,5.9497]],[[223.39,2.24],[223.4,2.8914],[223.41,1.3966],[223.44,16.94801093],[223.5,4.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098748050,[[223.14,5.3411658],[223.13,5.42304664],[223.09,4.3339],[223.08,16.9667823],[223.06,2.24]],[[223.26,1.0],[223.27,16.9667823],[223.31,1.4642],[223.33,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098776275,[[223.24,5.35617207],[223.23,5.26665089],[223.21,21.16445622],[223.2,2.22],[223.11,5.39569505]],[[223.32,0.3863],[223.35,2.22],[223.38,1.3527],[223.39,16.95465622],[223.44,2.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098818506,[[223.52,19.32785179],[223.51,5.40786822],[223.49,2.22],[223.47,1.3498],[223.35,13.42]],[[223.61,2.22],[223.68,16.88287179],[223.71,5.48168254],[223.72,26.85932516],[223.76,154.02375021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098835626,[[223.5,5.45991674],[223.45,2.22],[223.44,17.04658179],[223.41,4.2547],[223.4,45.9540352]],[[223.65,1.3891],[223.66,16.88287179],[223.68,1.0],[223.69,155.48205021],[223.85,16.88287179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098885460,[[223.52,10.56620513],[223.48,2.2],[223.44,2.7927],[223.42,1.4358],[223.32,54.28443145]],[[223.61,2.2],[223.63,1.3526],[223.66,13.34920513],[223.71,154.02375021],[223.77,64.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098912692,[[223.45,5.49865663],[223.44,20.62019467],[223.43,0.16796],[223.41,2.2],[223.3,16.91929467]],[[223.57,2.2],[223.59,1.449],[223.61,17.89422296],[223.63,2.9276],[223.64,176.36985121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098936806,[[223.44,10.58095164],[223.38,5.41013122],[223.36,2.2],[223.32,2.8623],[223.23,70.62219478]],[[223.49,2.2371],[223.5,2.2],[223.53,1.4463],[223.54,1.3671],[223.58,15.84962439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734098966718,[[223.36,19.12694398],[223.24,17.9091],[223.23,15.66088189],[223.07,27.44200573],[223.04,22.4161]],[[223.47,2.2],[223.54,16.92694398],[223.55,19.31017582],[223.57,2.7425],[223.58,159.34478374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099016642,[[223.7,16.89872286],[223.68,6.77509889],[223.66,1.3951],[223.65,1.496],[223.42,140.10333298]],[[223.79,2.18],[223.82,1.398],[223.86,1.0],[223.87,29.43644917],[223.88,170.92247307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099036269,[[223.63,10.55131632],[223.61,1.4115],[223.6,2.2],[223.55,1.4353],[223.52,12.04461632]],[[223.7,2.2],[223.77,1.349],[223.78,17.28374697],[223.8,1.4615],[223.83,154.02375021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099085918,[[223.57,10.55131632],[223.55,2.18],[223.53,1.4955],[223.34,131.15825109],[223.3,186.66367663]],[[223.65,2.2355],[223.66,2.18],[223.67,1.0],[223.7,2.8055],[223.71,11.91461632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099125137,[[223.66,10.55131632],[223.63,7.58050692],[223.59,4.2287],[223.52,10.55131632],[223.47,13.43]],[[223.77,2.18],[223.81,10.55131632],[223.82,8.21325965],[223.85,180.86654359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099128951,[[223.69,10.55131632],[223.63,18.13182324],[223.59,4.2287],[223.52,23.98131632],[223.48,4.4742]],[[223.77,2.18],[223.81,10.55131632],[223.82,2.8804],[223.85,26.84279338],[223.86,205.20375021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099179489,[[223.67,1.4774],[223.66,2.8062],[223.65,16.89093295],[223.64,2.18],[223.45,21.87109327]],[[223.77,2.18],[223.82,2.8184],[223.83,155.46955021],[223.84,5.46889116],[223.86,183.12197205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099199315,[[223.52,5.36024069],[223.49,12.79991155],[223.48,2.18],[223.43,1.4066],[223.42,2.8325]],[[223.55,2.2365],[223.56,2.18],[223.64,1.413],[223.65,30.96800853],[223.66,154.02375021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099220130,[[223.33,2.792],[223.32,10.56281155],[223.31,5.32096773],[223.28,2.18],[223.13,31.72822417]],[[223.45,2.18],[223.48,10.56281155],[223.5,2.9183],[223.51,51.39966],[223.52,10.56281155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099272569,[[223.62,16.92343961],[223.6,5.45468335],[223.58,0.16135],[223.57,2.18],[223.54,1.4021]],[[223.77,16.92343961],[223.79,1.0],[223.8,156.91155021],[223.81,5.3986547],[223.88,245.2985436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099309899,[[223.43,2.2377],[223.38,5.33213933],[223.36,1.3695],[223.34,19.07466171],[223.19,16.89466171]],[[223.48,2.18],[223.54,22.18237832],[223.58,1.4085],[223.59,51.18],[223.66,183.203964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099343929,[[223.32,5.33124271],[223.3,2.239],[223.25,16.92637069],[223.22,3.5294],[223.2,2.871]],[[223.34,2.18],[223.35,2.2385],[223.42,16.92637069],[223.45,5.3248],[223.48,154.02375021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099362042,[[223.44,7.6048479],[223.41,10.58247072],[223.4,2.8762],[223.39,1.3848],[223.25,40.29920382]],[[223.48,2.18],[223.49,2.2371],[223.55,10.58247072],[223.57,1.4635],[223.59,59.4547917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099381461,[[223.46,10.58247072],[223.44,5.31692359],[223.43,10.58247072],[223.42,2.18],[223.38,1.3872]],[[223.6,1.472],[223.61,13.49607072],[223.62,154.02375021],[223.64,188.57763276],[223.66,428.5025076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099429589,[[223.44,5.39851986],[223.43,2.2377],[223.42,10.58247072],[223.4,1.4225],[223.38,2.18]],[[223.49,2.2371],[223.51,2.18],[223.56,10.58247072],[223.57,1.4875],[223.58,155.51515021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099451600,[[223.26,10.58247072],[223.21,2.8762],[223.2,1.3924],[223.19,10.58247072],[223.15,20.14822371]],[[223.4,2.18],[223.41,10.58247072],[223.43,2.8773],[223.48,2.4657],[223.49,154.02375021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099474228,[[223.13,10.58247072],[223.12,2.2],[223.1,1.4641],[223.09,1.4078],[223.08,10.58247072]],[[223.25,3.6198],[223.26,10.58247072],[223.3,5.27091739],[223.33,2.7621],[223.41,24.01247072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099507254,[[223.0,40.0],[222.97,5.40129039],[222.94,12.82497072],[222.92,1.4173],[222.91,2.8713]],[[223.01,2.2419],[223.04,2.2],[223.05,10.58247072],[223.07,1.0],[223.1,1.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099550799,[[223.07,1.4847],[223.04,1.4407]],[[223.15,0.32467],[223.23,40.52150347],[223.25,1.4387],[223.28,154.02375021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099569421,[[223.09,10.58247072],[223.05,3.5943],[222.95,17.9449],[222.85,6.21021138],[222.84,25.15226873]],[[223.22,2.2],[223.24,12.01177072],[223.28,6.8278981],[223.34,17.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099615062,[[223.11,5.37255685],[223.08,2.2412],[223.07,4.3582],[223.06,16.97310266],[223.05,2.2]],[[223.14,2.2406],[223.16,2.2],[223.22,1.492],[223.23,2.4915],[223.24,16.97310266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099638889,[[223.22,7.51672376],[223.2,2.9375],[223.16,2.2],[223.11,1.4521],[223.1,16.97310266]],[[223.26,2.2],[223.35,1.4735],[223.37,7.49029491],[223.4,1.4349],[223.41,177.86225877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099661507,[[223.22,5.27692376],[223.19,16.95911561],[223.14,6.5063],[223.08,16.95911561],[223.07,15.66742371]],[[223.32,2.26],[223.35,1.4347],[223.36,156.83645021],[223.37,16.95911561],[223.38,183.12197205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099712848,[[223.01,14.42672861],[223.0,14.40439968],[222.99,1.4877],[222.95,31.75388865],[222.93,51.26]],[[223.14,2.3],[223.16,10.60659968],[223.19,154.02375021],[223.2,25.03722113],[223.23,183.12197205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099723049,[[223.06,10.60659968],[223.05,1.3852],[223.0,2.3],[222.98,2.8058],[222.83,74.70574243]],[[223.19,10.60659968],[223.22,1.4627],[223.23,54.0481],[223.25,154.02375021],[223.27,183.12197205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099772882,[[223.04,4.26],[223.01,4.47],[223.0,5.4976669],[222.96,3.7066],[222.95,27.67659968]],[[223.05,2.2415],[223.06,2.24],[223.09,10.60659968],[223.11,1.3784],[223.14,154.02375021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099792989,[[223.04,21.07],[223.01,3.13],[222.92,14.24909968],[222.8,15.69545071],[222.77,4.4885]],[[223.05,4.4815],[223.06,10.60659968],[223.07,10.46826842],[223.08,7.54449147],[223.09,155.38045021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099834229,[[223.1,13.84],[223.02,13.38429968],[222.97,12.82659968],[222.83,15.71117761],[222.82,6.19559115]],[[223.11,2.2409],[223.15,10.60659968],[223.17,1.4044],[223.19,155.22193263],[223.2,183.12197205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099863049,[[223.01,6.6],[223.0,13.77],[222.98,3.13],[222.94,1.4011],[222.92,1.4197]],[[223.02,4.4418],[223.03,10.60659968],[223.05,7.55331726],[223.08,155.82677883],[223.1,183.12197205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099882562,[[222.89,1.448],[222.87,13.22],[222.86,8.5775],[222.85,11.99069968],[222.71,13.47]],[[222.96,2.2],[222.98,10.60659968],[223.07,1.7498],[223.08,166.43337851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099906779,[[222.56,10.22],[222.52,5.47899024],[222.51,4.3978],[222.5,2.2469],[222.49,10.66914713]],[[222.61,2.2459],[222.62,2.2],[222.63,10.66914713],[222.74,51.36],[222.75,10.66914713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099957223,[[222.55,3.59],[222.49,0.81],[222.48,6.9272296],[222.47,12.10794713],[222.46,1.3808]],[[222.56,4.5864],[222.6,10.66914713],[222.62,1.3688],[222.66,5.3588095],[222.68,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734099978648,[[222.61,5.56728373],[222.6,1.429],[222.57,5.31457086],[222.56,10.66914713],[222.54,1.4368]],[[222.66,2.3],[222.69,10.66914713],[222.72,5.29029356],[222.75,166.49592596],[224.29,769.62429271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100016477,[[222.53,1.18],[222.52,6.82302052],[222.51,5.46586824],[222.46,2.9393],[222.41,2.32]],[[222.58,2.32],[222.59,6.82302052],[222.68,31.37360382],[222.69,188.59323495],[222.7,186.081964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100051518,[[222.46,6.82302052],[222.4,5.35966186],[222.38,4.2831],[222.34,2.26],[222.15,31.6399168]],[[222.52,9.08302052],[222.57,5.31840258],[222.6,4.319],[222.62,155.75725929],[222.64,183.12197205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100073833,[[222.45,2.2475],[222.43,6.82302052],[222.4,5.35966186],[222.37,4.3426],[222.36,2.22]],[[222.48,2.22],[222.49,2.2472],[222.51,6.82302052],[222.56,4.4248],[222.57,5.26768687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100136973,[[222.53,6.82302052],[222.47,1.457],[222.46,2.2],[222.42,1.497],[222.41,1.4959]],[[222.61,9.02302052],[222.62,1.4541],[222.63,1.4975],[222.64,5.46803344],[224.6,1.6338084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100157884,[[222.73,12.90390332],[222.68,2.2],[222.64,10.65930332],[222.63,1.3815],[222.57,13.5]],[[222.79,2.2],[222.83,1.448],[222.84,10.65930332],[222.85,2.8964],[223.03,6.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100179692,[[222.98,2.2422],[222.96,10.65930332],[222.93,2.2],[222.86,10.65930332],[222.85,1.4584]],[[223.03,2.2418],[223.05,2.2],[223.06,1.3864],[223.07,1.4273],[223.1,10.65930332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100234640,[[222.87,2.2432],[222.85,10.65930332],[222.81,2.22],[222.75,12.12530332],[222.74,2.7322]],[[222.93,2.22],[222.98,14.82740332],[223.05,4.4831],[223.08,166.42446484],[223.18,254.2597436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100269365,[[222.91,2.2428],[222.86,10.63400663],[222.83,2.38],[222.82,6.95594843],[222.81,1.3935]],[[222.96,2.38],[223.01,10.63400663],[223.03,158.69826152],[223.04,183.12197205],[223.1,4.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100274872,[[222.95,10.63400663],[222.91,5.2226],[222.89,1.4446],[222.86,10.63400663],[222.8,13.5]],[[223.07,4.6213],[223.08,10.63400663],[223.09,2.8191],[223.1,1.432],[223.24,6.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100324107,[[223.42,2.2377],[223.4,2.42],[223.37,16.94469809],[223.35,1.3584],[223.34,2.8038]],[[223.49,2.2371],[223.5,2.42],[223.53,1.3527],[223.54,5.28853648],[223.58,16.94469809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100336814,[[223.42,9.34540938],[223.41,16.94469809],[223.34,2.9261],[223.25,31.71145552],[223.17,6.7209]],[[223.48,2.2372],[223.55,2.44],[223.58,22.42122979],[223.62,35.04959809],[223.63,4.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100361535,[[223.19,5.37934743],[223.17,2.9196],[223.16,31.7199806],[223.15,16.94469809],[223.12,2.46]],[[223.24,2.2396],[223.29,2.46],[223.34,175.62257972],[223.35,2.9426],[223.36,201.49247014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100413873,[[223.81,2.7875],[223.8,16.94469809],[223.77,3.8937],[223.76,16.94469809],[223.68,4.4704]],[[223.92,2.54],[223.96,16.94469809],[223.99,5.8594],[224.01,60.89028753],[224.03,155.76516152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100436980,[[223.75,15.81692687],[223.71,2.52],[223.57,24.54202086],[223.56,49.08404173],[223.54,73.6260626]],[[223.87,2.52],[223.89,10.54982503],[223.9,2.9213],[223.93,155.76516152],[223.95,212.5455942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100460998,[[224.01,2.2319],[223.96,19.30072954],[223.95,5.24622624],[223.88,4.1308],[223.86,13.43]],[[224.06,2.2314],[224.09,2.46],[224.13,2.8944],[224.14,18.20652954],[224.15,5.38180518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100508849,[[223.81,5.35001786],[223.79,10.535485],[223.76,10.535485],[223.75,2.36],[223.74,2.7369]],[[223.91,1.3673],[223.92,1.3614],[223.95,1.4168],[223.96,154.56963975],[223.97,239.48242967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100527261,[[223.78,10.535485],[223.75,4.3365],[223.74,10.535485],[223.72,2.36],[223.69,5.25922281]],[[223.86,2.2334],[223.92,2.36],[223.93,10.535485],[223.94,2.9181],[223.95,4.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100564176,[[223.49,1.395],[223.48,1.4849],[223.44,2.48],[223.43,16.91310955],[223.27,24.54202086]],[[223.61,2.48],[223.66,52.03204592],[223.67,16.91310955],[223.71,4.3603],[223.8,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100595307,[[223.6,2.236],[223.57,1.4062],[223.53,7.74840137],[223.52,16.90483115],[223.41,30.33483115]],[[223.64,2.2356],[223.69,2.5],[223.71,18.35923115],[223.73,2.7884],[223.74,154.56963975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100616222,[[223.84,16.90483115],[223.82,2.8141],[223.81,3.9549],[223.74,16.90483115],[223.69,18.80768239]],[[224.01,5.43207006],[224.02,3.97],[224.03,154.56963975],[224.04,200.0268032],[224.05,183.203964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100645549,[[223.93,2.2326],[223.89,22.11125177],[223.87,1.4314],[223.86,3.9023],[223.8,54.83487664]],[[224.02,2.48],[224.07,18.20623092],[224.13,1.4094],[224.14,1.37],[224.15,17.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100696794,[[223.95,6.73850535],[223.94,2.2325],[223.89,7.78439159],[223.88,0.25101],[223.81,1.4366]],[[223.98,2.2322],[224.01,2.38],[224.02,6.73850535],[224.03,4.2901],[224.1,367.9282649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100717805,[[223.99,6.73850535],[223.98,2.2321],[223.95,2.34],[223.94,2.8797],[223.91,1.4336]],[[224.07,6.73850535],[224.09,2.34],[224.1,4.3472],[224.11,153.30344371],[224.14,240.06779575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100759652,[[223.96,2.2324],[223.95,6.73850535],[223.94,4.3463],[223.91,2.3],[223.87,5.26105996]],[[224.0,2.232],[224.04,9.03850535],[224.1,153.30344371],[224.11,18.81074638],[224.12,186.82573245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100792661,[[224.23,8.96810535],[224.2,2.3],[224.18,5.33297629],[224.14,1.4171],[224.07,3.01167661]],[[224.28,2.2292],[224.3,2.3],[224.32,6.73850535],[224.36,5.45615209],[224.37,56.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100812986,[[224.2,10.50161055],[224.18,5.33297629],[224.11,3.00469543],[223.93,25.96302489]],[[224.33,13.08161055],[224.35,2.9637],[224.39,6.84421575],[224.4,10.50161055],[224.46,153.30344371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100863419,[[224.4,2.2279],[224.38,13.12658639],[224.34,2.5218],[224.33,1.4306],[224.29,10.50658639]],[[224.5,1.4336],[224.52,4.0051],[224.53,10.50658639],[224.56,5.40727531],[224.6,159.32089357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100882226,[[224.27,2.6],[224.26,10.50658639],[224.19,1.4834],[224.17,4.4606],[224.06,318.60696719]],[[224.4,2.7497],[224.41,2.6],[224.42,10.50658639],[224.51,10.50658639],[224.61,247.78990972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100905444,[[224.34,5.37554623],[224.3,10.50658639],[224.27,2.56],[224.22,5.30555059],[224.1,81.05051864]],[[224.39,2.2281],[224.42,2.56],[224.43,10.50658639],[224.47,1.463],[224.49,157.67639357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734100962492,[[224.34,2.2286],[224.32,12.14243552],[224.28,2.48],[224.15,6.17886892],[224.14,18.53660676]],[[224.38,8.94639581],[224.4,2.52],[224.45,173.85384982],[224.47,186.07945469],[224.48,2.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101001324,[[224.27,6.71819581],[224.22,81.7770532],[224.12,21.80574914],[224.11,18.53660676],[224.08,132.07276538]],[[224.35,6.71819581],[224.36,2.4],[224.45,1.4728],[224.48,175.14454402],[224.49,5.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101037557,[[224.32,2.2287],[224.3,6.71819581],[224.24,5.29847883],[224.23,3.8533],[224.2,81.92519731]],[[224.35,2.4],[224.36,2.2284],[224.38,6.71819581],[224.44,155.06621224],[224.45,194.73015469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101059875,[[224.35,8.94669581],[224.3,2.3],[224.28,1.36],[224.27,2.5349],[224.16,13.38]],[[224.4,2.2281],[224.42,6.71819581],[224.43,2.3],[224.48,2.8071],[224.49,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101085686,[[224.27,10.47896937],[224.23,2.5425],[224.22,2.28],[224.21,1.3882],[224.15,4.461]],[[224.34,2.2286],[224.35,2.28],[224.4,10.47896937],[224.42,2.889],[224.49,155.06621224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101140424,[[224.01,5.23243048],[223.97,5.28853331],[223.96,10.47896937],[223.9,2.8112],[223.88,1.3737]],[[224.09,10.47896937],[224.11,1.4738],[224.18,10.47896937],[224.22,13.38],[224.24,157.87731224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101159339,[[223.84,2.2335],[223.81,7.53916819],[223.79,2.7353],[223.78,16.86363044],[223.75,5.25817986]],[[223.94,1.4247],[223.97,16.86363044],[223.99,2.7977],[224.07,30.24363044],[224.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101177957,[[223.82,5.46619598],[223.8,1.4838],[223.79,2.7592],[223.76,16.86363044],[223.7,10.64957733]],[[223.93,18.24543044],[223.94,1.4116],[223.95,1.4666],[224.01,5.40345859],[224.09,168.44621224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101204167,[[223.88,2.2331],[223.83,5.31835801],[223.81,16.85207692],[223.8,5.44806006],[223.78,1.4957]],[[223.93,2.2327],[223.95,4.3525],[224.0,16.85207692],[224.05,159.52931224],[224.06,46.48162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101244306,[[223.79,10.54684093],[223.74,10.54684093],[223.73,4.1491],[223.67,17.8505]],[[223.92,1.4531],[223.95,13.48414093],[224.04,201.50797173],[224.06,186.02693933],[224.07,23.92684093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101261221,[[223.76,1.3888],[223.74,1.3703],[223.73,1.3754],[223.72,22.35065951],[223.64,19.56009864]],[[223.92,2.9356],[223.93,18.23028282],[223.97,5.01484],[223.99,155.02244944],[224.0,5.34387986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101298853,[[223.57,5.28437427],[223.53,6.00052196],[223.52,11.89539031],[223.51,80.98767499],[223.41,30.10418895]],[[223.67,10.54409031],[223.73,4.2762],[223.74,10.54409031],[223.81,168.40244944],[223.82,4.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101329170,[[223.56,7.57344242],[223.55,1.4529],[223.53,2.7653],[223.52,10.55932555],[223.47,4.4746]],[[223.66,2.2354],[223.7,10.55932555],[223.73,4.3026],[223.74,0.73918],[223.8,159.49064944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101353389,[[223.54,11.31093915],[223.53,10.55932555],[223.52,1.4882],[223.49,2.723],[223.41,16.77789282]],[[223.64,1.3753],[223.65,10.55932555],[223.7,1.4203],[223.72,156.56880143],[223.73,18.74032826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101417018,[[223.43,2.2377],[223.37,10.55292519],[223.34,2.2799876],[223.33,1.4279],[223.3,10.55292519]],[[223.48,2.2372],[223.5,2.9193],[223.51,11.94252519],[223.54,5.24782916],[223.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101429825,[[223.35,7.53425868],[223.33,16.93275982],[223.31,4.1757],[223.21,6.18076852],[223.2,31.97230558]],[[223.49,2.8474],[223.5,1.4338],[223.51,16.93275982],[223.6,4.472],[223.63,35.81300823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101480464,[[223.31,2.2388],[223.29,10.59263019],[223.26,2.8052],[223.25,1.3958],[223.19,10.59263019]],[[223.42,4.2967],[223.43,10.59263019],[223.52,165.00280615],[223.58,284.55027055],[223.7,308.82035193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101501680,[[223.13,2.2406],[223.09,1.4969],[223.08,10.59263019],[222.98,7.2661],[222.97,10.59263019]],[[223.18,2.2403],[223.22,10.59263019],[223.28,4.1974],[223.3,10.59263019],[223.35,17.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101542108,[[223.12,5.28365837],[223.1,1.4619],[223.07,16.97281402],[223.02,1.3823],[222.92,38.1530741]],[[223.25,2.827],[223.26,16.97281402],[223.29,1.4712],[223.34,5.3988434],[223.36,154.41017596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101578133,[[223.18,2.2402],[223.17,10.62339917],[223.12,1.3942],[223.11,1.3825],[223.09,1.4447]],[[223.3,1.09875],[223.32,10.62339917],[223.36,8.36859536],[223.4,1.3997],[223.41,109.22460609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101598657,[[223.27,16.96781494],[223.19,16.96781494],[223.16,4.2089],[223.13,17.9114],[223.11,6.18076852]],[[223.41,67.27540692],[223.42,1.01128],[223.46,16.96781494],[223.52,171.3779909],[223.53,185.29221116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101618367,[[223.36,10.58895886],[223.3,10.58895886],[223.27,2.29567077],[223.26,1.3934],[223.25,5.28965764]],[[223.44,1.4609],[223.46,1.3924],[223.47,1.3763],[223.5,10.58895886],[223.6,154.41017596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101669303,[[223.43,2.2377],[223.38,15.89039095],[223.32,11.92446328],[223.31,2.7613],[223.25,4.4789]],[[223.51,2.8485],[223.52,1.3647],[223.54,10.57126328],[223.58,4.4725],[223.62,185.29221116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101692511,[[223.54,2.2365],[223.52,5.33046864],[223.5,10.57126328],[223.44,2.7754],[223.43,4.4754]],[[223.58,2.2362],[223.64,1.4743],[223.65,12.03336328],[223.66,6.77389245],[223.71,221.91693497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101728138,[[223.43,2.2377],[223.39,10.57126328],[223.3,10.57126328],[223.28,4.1962],[223.21,6.18076852]],[[223.48,2.2372],[223.54,2.775],[223.55,72.82807898],[223.56,10.57126328],[223.62,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101762477,[[223.63,10.57126328],[223.58,5.38595784],[223.56,2.8323],[223.55,1.4756],[223.54,10.57126328]],[[223.74,2.9035],[223.75,11.99856328],[223.78,5.47763063],[223.84,4.4672],[223.85,10.57126328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101784090,[[223.73,2.2346],[223.72,5.48723223],[223.71,10.57126328],[223.65,2.7529],[223.64,1.4946]],[[223.79,2.2341],[223.81,1.4562],[223.86,10.57126328],[223.89,2.9203],[223.93,5.32296136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101808119,[[223.88,7.49637077],[223.86,10.57126328],[223.83,2.7969],[223.82,1.3854],[223.68,19.62076852]],[[223.98,1.4867],[223.99,12.05866328],[224.0,1.4618],[224.03,5.2687468],[224.07,10.57126328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101863055,[[223.87,11.90697564],[223.86,5.23109919],[223.77,4.4684],[223.71,19.62076852],[223.7,18.54230558]],[[224.01,10.53767564],[224.03,1.46],[224.06,1.367],[224.07,12.03567564],[224.08,154.41017596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101892186,[[223.84,2.2335],[223.79,10.53767564],[223.77,1.4962],[223.75,2.8823],[223.74,5.33768498]],[[223.93,10.53767564],[223.95,2.886],[223.97,1.4018],[223.98,72.87662114],[224.04,4.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101943013,[[223.77,2.2342],[223.73,1.3654],[223.72,10.53815008],[223.69,1.4003],[223.61,6.19031964]],[[223.83,2.2338],[223.87,10.53815008],[223.94,154.57117596],[223.95,27.76639023],[223.96,195.83036124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101974056,[[223.74,2.2345],[223.72,10.53815008],[223.65,5.25065651],[223.64,1.359],[223.63,10.53815008]],[[223.78,0.27523],[223.79,2.2341],[223.8,1.4585],[223.84,10.53815008],[223.86,5.47001207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734101983955,[[223.9,2.233],[223.88,10.53815008],[223.78,1.4403],[223.76,1.385]],[[223.96,2.2324],[224.02,10.53815008],[224.04,5.28410651],[224.05,4.228],[224.14,158.87157596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102042705,[[224.21,1.3942],[224.2,5.25337973],[224.19,1.3778],[224.18,1.4255]],[[224.35,1.4],[224.37,16.80493239],[224.39,2.8174],[224.43,4.4555],[224.49,185.29221116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102054211,[[224.28,2.2292],[224.24,10.50178433],[224.21,4.246],[224.2,5.25337973],[224.18,10.50178433]],[[224.32,2.2288],[224.38,10.50178433],[224.39,2.8174],[224.42,1.3585],[224.43,4.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102080480,[[224.4,10.50178433],[224.31,1.3791],[224.3,5.24783621],[224.29,10.50178433],[224.23,2.7688]],[[224.51,1.3943],[224.54,7.02798639],[224.56,342.57758712],[224.57,36.51186314],[224.59,185.29221116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102131692,[[224.5,2.227],[224.44,5.33232317],[224.42,16.79392245],[224.41,4.2247],[224.25,6.19031964]],[[224.55,2.2265],[224.59,16.79392245],[224.62,1.4352],[224.63,1.37],[224.64,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102163807,[[224.35,0.67718],[224.34,54.70771517],[224.31,10.48075162],[224.2,10.65021964],[224.18,60.00330875]],[[224.45,10.48075162],[224.47,1.4215],[224.51,10.48075162],[224.52,1.382],[224.53,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102175912,[[224.35,0.67718],[224.29,2.2291],[224.26,5.35492483],[224.24,10.48075162],[224.19,4.2771]],[[224.36,2.2284],[224.39,10.48075162],[224.46,4.455],[224.48,154.41017596],[224.49,2.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102228162,[[224.55,2.2263],[224.53,2.9045],[224.52,10.48075162],[224.42,1.4872],[224.4,10.48075162]],[[224.61,2.2258],[224.66,10.48075162],[224.7,154.41017596],[224.72,210.16446069],[224.77,264.87468154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102250077,[[224.59,8.03151849],[224.58,10.48075162],[224.53,1.4893],[224.51,10.48075162],[224.18,17.25570619]],[[224.67,2.2251],[224.71,10.48075162],[224.73,5.2172647],[224.74,67.20643204],[224.78,4.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102290945,[[224.64,10.48075162],[224.62,1.4718],[224.59,2.9403],[224.51,10.48075162],[224.48,17.8239]],[[224.68,2.2251],[224.77,1.87],[224.79,10.48075162],[224.81,173.79011761],[224.82,10.48075162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102322049,[[224.53,10.47788372],[224.51,2.8623],[224.45,5.18632119],[224.44,5.25573491],[224.43,1.4817]],[[224.65,10.47788372],[224.68,0.8117],[224.73,14.92698372],[224.75,46.33764218],[224.76,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102345853,[[224.42,10.47788372],[224.41,1.4469],[224.22,31.00978664],[224.21,15.54872836],[224.2,243.64217329]],[[224.55,10.47788372],[224.61,0.8102],[224.62,10.47788372],[224.65,154.03335955],[224.67,184.84003146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102396017,[[223.96,5.23369592],[223.95,1.4827],[223.86,1.4741],[223.79,4.4677],[223.78,15.54872836]],[[224.08,1.4879],[224.09,16.81817576],[224.16,1.4556],[224.17,16.81817576],[224.2,14.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102415133,[[223.98,1.4939],[223.97,18.25717576],[223.96,5.23369592],[223.8,193.67966809]],[[224.13,16.81817576],[224.15,1.4271],[224.16,2.8725],[224.18,16.81817576],[225.69,35.36458771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102435708,[[223.77,1.4942],[223.74,16.85418004],[223.69,24.32108664],[223.68,68.66070165],[223.66,92.5906438]],[[223.95,16.85418004],[223.98,1.4278],[224.02,1.4812],[224.06,1.4328],[224.09,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102470847,[[223.31,5.36039086],[223.25,1.3846],[223.24,16.92922871],[223.22,2.8502],[223.12,10.56087166]],[[223.43,16.92922871],[223.51,4.1817],[223.52,16.92922871],[223.56,18.72518092],[223.57,67.54528139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102507985,[[223.47,2.2368],[223.42,10.5791744],[223.41,5.47645294],[223.35,4.2535],[223.3,83.54243434]],[[223.52,2.2363],[223.56,1.4408],[223.57,0.5311],[223.58,10.5791744],[223.6,5.35871071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102528307,[[223.49,5.22571571],[223.46,10.5791744],[223.45,4.3122],[223.41,10.5791744],[223.37,4.4756]],[[223.61,10.5791744],[223.63,1.4364],[223.69,1.4449],[223.72,4.4688],[223.74,24.0091744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102577239,[[224.02,16.86400063],[223.99,2.7802],[223.97,1.4043],[223.86,24.67241293],[223.85,17.37949063]],[[224.2,16.86400063],[224.22,5.43596082],[224.27,2.8685],[224.28,5.8399],[224.37,203.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102598856,[[223.96,5.20299147],[223.95,10.52681298],[223.94,0.57825],[223.93,1.3739],[223.81,10.63490323]],[[224.08,1.3813],[224.09,10.52681298],[224.15,2.8995],[224.2,167.46335955],[224.22,184.84003146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102627167,[[224.13,3.5883],[224.12,10.52681298],[224.08,1.3797],[223.96,10.52681298],[223.91,49.34482588]],[[224.18,2.2297],[224.26,10.52681298],[224.27,1.4613],[224.28,67.32729419],[224.3,6.6313089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102687735,[[224.37,2.2279],[224.33,20.13173501],[224.22,4.4586],[224.21,5.27582518],[224.17,6.16810323]],[[224.43,2.2273],[224.47,1.3845],[224.48,10.52681298],[224.53,5.41255971],[224.57,154.03335955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102730161,[[224.92,10.48029181],[224.85,2.8858],[224.84,10.48029181],[224.71,79.18635623],[224.69,5.28961518]],[[225.05,1.4498],[225.07,2.8975],[225.09,10.48029181],[225.1,5.31222411],[225.17,10.48029181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102767594,[[225.02,5.45956403],[225.0,2.9089],[224.96,1.474],[224.95,16.68484929],[224.86,47.05053704]],[[225.14,16.68484929],[225.18,5.41722105],[225.23,4.162],[225.24,4.4386],[226.89,43.40909346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102790017,[[225.02,15.88491356],[225.01,1.4844],[225.0,2.9089],[224.95,15.52939445],[224.86,13.43]],[[225.14,10.42534953],[225.2,4.4399],[225.21,150.2736858],[225.23,2.8107],[225.25,5.37973813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102806738,[[225.04,10.42534953],[225.02,5.45956403],[225.01,1.4844],[224.95,10.42534953],[224.9,13.43]],[[225.16,10.42534953],[225.19,150.2736858],[225.21,184.768123],[225.22,1.4303],[225.23,2.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102865573,[[225.21,10.40599916],[225.2,2.9013],[225.19,5.28979759],[225.12,79.05763065],[225.09,1.473]],[[225.32,10.40599916],[225.41,1.4983],[225.42,156.1954858],[225.46,185.726764],[225.49,271.4292641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102886795,[[225.19,2.42621],[225.17,5.3358196],[225.16,10.40599916],[225.12,2.9455],[225.01,22.2268]],[[225.25,2.2195],[225.29,10.40599916],[225.32,1.3743],[225.33,1.3546],[225.38,151.6996858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102910213,[[225.06,84.53429516],[225.0,4.4437],[224.9,23.52526852],[224.87,85.91069105],[224.85,117.6263426]],[[225.27,1.419],[225.3,1.63271],[225.33,1.4844],[225.35,26.68],[225.36,150.2736858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102933046,[[225.29,6.68869252],[225.28,10.40599916],[225.27,1.3675],[225.03,23.52526852],[224.97,147.0329282]],[[225.42,10.40599916],[225.5,10.40599916],[225.51,1.4447],[225.54,151.7081858],[225.71,8.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734102984576,[[225.35,2.2183],[225.32,10.40599916],[225.31,1.47],[225.3,6.78844295],[225.29,1.4303]],[[225.4,2.218],[225.47,15.72642785],[225.49,1.4904],[225.5,1.4764],[225.58,180.328423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103008283,[[225.42,12.62369916],[225.41,1.486],[225.4,5.27344793],[225.29,2.7529],[225.28,10.40599916]],[[225.48,2.2171],[225.54,10.40599916],[225.55,1.4207],[225.56,1.4459],[225.59,155.23889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103055625,[[225.07,10.40599916],[225.03,1.4774],[225.02,2.9671],[225.0,5.4034331],[224.95,10.40599916]],[[225.21,10.40599916],[225.22,1.4639],[225.29,4.4382],[225.3,154.07774809],[225.32,184.6646377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103089153,[[225.29,1.3491],[225.26,1.4376],[225.16,4.4406],[225.01,120.82614747],[224.99,166.31831931]],[[225.44,10.40599916],[225.47,2.7708],[225.48,5.21298916],[225.5,11.87269916],[225.58,184.6646377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103109875,[[224.97,5.37987643],[224.96,1.3878],[224.93,16.66296548],[224.85,2.7125],[224.84,21.10976548]],[[225.1,16.66296548],[225.16,1.495],[225.17,8.18574985],[225.19,4.44],[225.26,153.88719809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103167320,[[224.77,2.224],[224.74,1.3856],[224.73,1.4158],[224.72,22.12927642],[224.7,1.3865]],[[224.84,2.2234],[224.89,2.8707],[224.9,16.68926802],[224.95,16.68926802],[224.96,46.29838535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103182729,[[224.87,2.2231],[224.81,5.16940864],[224.78,18.13496802],[224.77,1.3684],[224.74,4.4488]],[[224.94,2.2225],[224.99,16.68926802],[225.0,6.84911627],[225.01,67.63569],[225.02,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103233563,[[225.12,10.43553546],[225.07,4.2795],[225.06,15.86266565],[225.03,5.11532916],[224.91,6.668]],[[225.2,2.2199],[225.24,1.4948],[225.25,10.43553546],[225.27,2.8979],[225.37,153.88719809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103253081,[[225.25,5.33558329],[225.22,10.43553546],[225.18,4.2655],[225.1,13.34],[224.98,195.0]],[[225.28,2.2191],[225.34,10.43553546],[225.35,2.7742],[225.36,1.3968],[225.38,153.88719809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103293700,[[225.57,6.64431681],[225.56,5.23937064],[225.44,5.10566965],[225.41,13.34],[225.24,6.04130737]],[[225.63,6.64431681],[225.66,2.8307],[225.72,5.23883846],[225.73,4.4294],[225.74,153.88719809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103331437,[[225.19,10.39885719],[225.18,5.3058493],[225.14,4.2445],[225.09,5.13199356],[224.88,4.446]],[[225.31,10.39885719],[225.32,1.4549],[225.33,2.8052],[225.39,10.39885719],[225.45,159.13977794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103352350,[[225.24,2.2195],[225.19,10.39885719],[225.18,1.378],[225.17,1.452],[225.01,15.35858587]],[[225.28,2.2191],[225.32,1.4549],[225.33,2.8052],[225.34,10.39885719],[225.39,164.28605528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103367359,[[225.23,15.77921013],[225.17,10.39885719],[225.16,4.217],[225.09,4.4419],[225.04,15.35858587]],[[225.35,10.39885719],[225.38,1.371],[225.39,2.9383],[225.4,343.75213318],[225.42,215.65120338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103419614,[[225.25,5.3480731],[225.22,16.65051897],[225.18,4.2456],[225.17,16.65051897],[225.06,29.97051897]],[[225.4,16.65051897],[225.41,2.9659],[225.42,1.4521],[225.46,5.25338067],[225.47,153.88719809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103441129,[[225.32,5.38015005],[225.25,10.40120624],[225.22,4.4393],[225.18,4.2634],[225.06,13.32]],[[225.36,2.2184],[225.39,10.40120624],[225.42,1.3585],[225.43,2.8137],[225.5,10.40120624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103477171,[[225.4,5.187895],[225.38,10.40120624],[225.34,1.4616],[225.33,5.37423497],[225.3,4.4377]],[[225.52,10.40120624],[225.54,0.25642],[225.55,156.86389809],[225.57,1.3793],[225.58,400.29606373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103514499,[[225.2,5.18622393],[225.18,15.8312556],[225.13,4.2888],[225.11,4.4415],[225.06,23.72120624]],[[225.32,10.40120624],[225.36,2.7368],[225.39,10.40120624],[225.4,158.32309809],[225.41,1.83993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103532902,[[225.09,1.3574],[225.08,5.22165666],[225.06,10.40120624],[224.93,13.32],[224.91,15.35858587]],[[225.2,12.62110624],[225.26,1.4987],[225.27,1.4492],[225.28,10.40120624],[225.29,153.88719809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103579448,[[225.26,27.13465797],[225.13,7.37799728],[225.01,13.32],[224.35,115.47287882],[224.32,144.34109852]],[[225.65,13.32],[225.81,176.48011154],[225.82,27.13465797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103601557,[[224.96,1.3835],[224.95,27.13465797],[224.89,1.3517],[224.88,1.4581],[224.84,27.13465797]],[[225.26,27.13465797],[225.35,0.23427],[225.36,16.1075],[225.37,1.3602],[225.51,181.3209796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103625374,[[225.07,2.2211],[224.98,27.13465797],[224.97,1.3744],[224.96,1.3835],[224.94,7.26918457]],[[225.17,1.3909],[225.18,27.13465797],[225.26,27.13465797],[225.29,13.62602],[225.3,2.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103685709,[[225.09,2.2209],[225.05,5.35081439],[224.98,2.9025],[224.96,16.7909553],[224.95,2.8491]],[[225.14,19.0114553],[225.18,5.7583],[225.19,0.43168],[225.22,5.32965858],[225.28,4.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103716622,[[225.1,2.2208],[225.07,5.45162405],[225.04,0.52676],[225.02,19.61314582],[225.01,7.7531]],[[225.14,2.16],[225.16,2.2203],[225.17,5.8489],[225.18,16.75114582],[225.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103732950,[[225.07,7.67272405],[225.0,12.85375542],[224.98,4.4441],[224.89,24.47258789],[224.81,183.54440926]],[[225.11,2.2208],[225.15,12.85375542],[225.17,5.4914],[225.25,4.4388],[225.29,197.87686202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103797598,[[225.0,5.37168545],[224.96,2.9372],[224.92,12.88835685],[224.81,6.6711],[224.77,19.45814697]],[[225.03,2.2216],[225.07,2.22],[225.08,10.66835685],[225.13,2.7589],[225.15,15.10915685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103809699,[[225.02,2.9116],[225.01,2.8523],[225.0,2.22],[224.98,10.66835685],[224.91,4.4455]],[[225.11,10.66835685],[225.13,2.22],[225.15,5.69799],[225.23,2.9402],[225.28,50.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103843925,[[225.25,2.22],[225.21,2.9836],[225.2,16.04937191],[225.13,2.7174],[225.06,64.16]],[[225.34,12.88835685],[225.41,5.8375],[225.43,5.42099684],[225.45,61.48835685],[225.5,4.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103906091,[[225.38,10.62596693],[225.37,7.54747432],[225.35,5.4702],[225.34,2.9809],[225.3,10.62596693]],[[225.5,2.2],[225.51,10.62596693],[225.53,2.879],[225.58,5.5319],[225.67,50.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103935127,[[225.43,2.2176],[225.4,10.62596693],[225.39,2.892],[225.38,5.6517],[225.37,7.54747432]],[[225.53,7.9514],[225.54,10.62596693],[225.63,4.4315],[225.65,16.1294],[225.72,234.65927283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734103952633,[[225.44,2.2174],[225.4,5.36681493],[225.39,12.82596693],[225.38,2.9226],[225.32,5.778]],[[225.49,2.2],[225.53,10.62596693],[225.59,4.4322],[225.6,10.62596693],[225.61,5.21154622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104019071,[[225.22,12.82596693],[225.21,5.26950067],[225.18,2.7992],[225.17,2.9357]],[[225.33,12.84456693],[225.35,2.2],[225.38,8.3467],[225.43,5.36104124],[225.96,54.96759633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104051398,[[225.25,2.2],[225.23,16.73714697],[225.21,8.5426],[225.19,5.4325235],[225.13,6.03106182]],[[225.36,2.2],[225.4,16.73714697],[225.42,2.8182],[225.44,5.6764],[225.54,16.73714697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104098130,[[225.3,7.42712301],[225.28,10.63759914],[225.27,2.76],[225.26,4.9277],[225.19,4.44]],[[225.37,2.2183],[225.39,10.63759914],[225.41,2.837],[225.42,2.2],[225.51,5.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104144055,[[225.32,5.2221839],[225.3,2.98],[225.29,2.16],[225.28,10.63759914],[225.23,5.6578]],[[225.41,10.63759914],[225.42,2.16],[225.43,2.8181],[225.52,2.8925],[225.59,244.9187532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104173576,[[225.45,2.2174],[225.44,5.5254],[225.42,13.41679914],[225.32,4.4374],[225.3,10.63759914]],[[225.56,12.79759914],[225.6,5.5429],[225.66,4.4308],[225.67,5.32493302],[225.69,16.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104239241,[[225.33,2.2186],[225.31,5.33025459],[225.26,12.83759914],[225.25,2.9711],[225.24,5.52]],[[225.39,10.63759914],[225.4,5.5526],[225.42,2.7505],[225.45,5.32403822],[225.49,0.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104264253,[[225.21,2.2],[225.19,5.2681948],[225.18,13.57489914],[225.03,85.70274187],[224.99,83.33825527]],[[225.31,2.2],[225.32,10.63759914],[225.37,5.7244],[225.41,4.4357],[225.45,194.32666404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104287261,[[225.24,2.2195],[225.22,6.76474903],[225.2,5.6367],[225.19,2.2],[225.15,5.43320761]],[[225.29,6.76474903],[225.32,2.2],[225.36,5.7317],[225.4,2.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104335508,[[225.25,8.97715957],[225.21,2.14],[225.19,2.9579],[225.18,5.43838613],[225.06,6.03106182]],[[225.3,2.2189],[225.31,11.78895957],[225.4,2.7947],[225.41,0.66370149],[225.42,4.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104388243,[[225.33,2.2185],[225.27,5.7174],[225.26,12.76333027],[225.22,2.8565],[225.15,15.08403027]],[[225.38,2.12],[225.39,2.2181],[225.4,10.64333027],[225.44,2.9374],[225.46,2.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104416683,[[225.34,2.2185],[225.29,12.50142907],[225.26,3.08693],[225.25,2.7893],[225.14,24.12424728]],[[225.38,2.2181],[225.41,2.12],[225.42,10.40142907],[225.48,40.62534638],[225.49,5.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104475719,[[224.91,10.40142907],[224.9,8.3821],[224.89,7.50764289],[224.84,10.40142907],[224.69,150.80076034]],[[225.03,2.18],[225.06,10.40142907],[225.09,2.9694],[225.1,2.7958],[225.59,367.3781298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104491937,[[224.67,8.06612147],[224.66,2.9559],[224.65,19.60448768],[224.56,2.8882],[224.52,4.4531]],[[224.8,16.72448768],[224.83,13.63689752],[225.06,23.38858768],[225.12,4.64588479],[225.42,367.3781298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104521658,[[224.17,5.8],[224.16,21.18478768],[224.07,22.7555495],[224.05,101.05781734]],[[224.35,16.72448768],[224.38,5.7036],[224.39,16.72448768],[224.42,5.5064],[224.51,30.05448768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104575521,[[224.16,2.2301],[224.06,24.73238444],[224.04,4.4627],[224.03,2.8706],[224.02,5.5529]],[[224.21,5.0097],[224.24,16.72448768],[224.27,8.5061],[224.29,16.72448768],[224.45,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104606491,[[223.9,2.2327],[223.87,2.7284],[223.86,5.7949],[223.84,16.79676181],[223.78,3.64]],[[224.01,3.64],[224.02,2.8901],[224.03,16.79676181],[224.08,1.0],[224.15,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104618664,[[224.03,5.9518],[223.99,9.26928538],[223.81,18.09318546]],[[224.17,1.0],[224.22,21.99206181],[224.4,16.79676181],[224.42,13.39],[224.44,183.6890649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104686520,[[223.99,2.2319],[223.94,5.23735026],[223.9,2.9805],[223.89,17.23869924],[223.84,2.8855]],[[224.03,16.49789924],[224.11,8.5405],[224.19,183.6890649],[224.2,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104698528,[[223.96,10.52639924],[223.95,3.52],[223.94,8.589],[223.9,5.33774284],[223.8,135.66729335]],[[224.1,10.52639924],[224.12,3.52],[224.16,5.6192],[224.18,10.52639924],[224.21,183.6890649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104761489,[[223.59,5.4858097],[223.56,22.5440145],[223.55,2.8999],[223.45,6.03106182],[223.44,18.09318546]],[[223.73,16.8998145],[223.76,3.12],[223.8,51.12],[223.82,5.48019792],[223.85,30.2998145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104780697,[[223.72,10.5778],[223.71,5.2991884],[223.67,3.04],[223.66,72.37274187],[223.59,57.08325186]],[[223.8,2.2338],[223.81,3.04],[223.82,16.8998145],[223.88,1.0],[223.9,5.33983346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104800013,[[223.3,5.25377255],[223.29,3.02],[223.28,16.8998145],[223.25,5.5531],[223.09,31.51199273]],[[223.43,1.0],[223.46,3.02],[223.49,16.8998145],[223.56,5.320922],[223.77,190.3915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104855958,[[222.84,2.98],[222.83,22.407275],[222.78,6.19737318],[222.77,26.84191955],[222.76,49.57898548]],[[223.01,19.8798145],[223.08,16.8998145],[223.12,13.39],[223.26,6.7178],[223.28,244.9187532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104871262,[[223.23,2.2394],[223.17,2.98],[223.11,22.1485162],[223.04,5.8931],[223.03,6.19737318]],[[223.3,2.2388],[223.31,16.8998145],[223.33,2.98],[223.39,1.6721],[223.41,16.8998145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104891576,[[222.82,25.7810145],[222.81,5.25213418],[222.78,16.8998145],[222.76,2.9316],[222.62,24.78949273]],[[222.94,1.0],[222.98,5.26308794],[223.02,1.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104935206,[[222.71,5.27604515],[222.69,5.8502],[222.66,19.6325145],[222.65,2.84],[222.57,24.78949273]],[[222.81,1.0],[222.82,5.0836],[222.84,16.8998145],[222.95,52.7478],[222.98,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104971623,[[222.75,2.8673],[222.74,5.36673787],[222.72,2.88],[222.7,10.63876094],[222.63,4.4909]],[[222.83,10.63876094],[222.85,2.88],[222.97,10.63876094],[222.98,20.7464974],[223.0,4.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734104994955,[[222.81,2.2436],[222.73,2.8],[222.72,10.63876094],[222.68,5.8009],[222.67,2.9377]],[[222.86,10.63876094],[222.87,2.8],[222.95,1.9627],[222.96,4.4844],[223.08,244.9187532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105046603,[[222.23,0.82659448],[222.22,5.6238],[222.2,5.32794728],[222.15,2.94]],[[222.35,17.036699],[222.37,3.248],[222.38,2.94],[222.42,17.036699],[222.49,13.93333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105065116,[[221.89,6.0409],[221.84,5.45866727],[221.79,2.7111],[221.76,20.17227168],[221.38,5.94304468]],[[222.09,17.16147168],[222.13,5.3579],[222.18,13.48],[222.19,2.9024],[222.2,17.16147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105083629,[[221.87,0.82792892],[221.82,17.16147168],[221.81,2.7784],[221.8,5.30721308],[221.64,1.93513651]],[[221.95,3.78],[221.98,1.0],[221.99,17.16147168],[222.05,2.0289],[222.06,17.16147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105114255,[[221.89,5.52737303],[221.86,2.2533],[221.81,5.5821],[221.76,17.16147168],[221.73,2.8799]],[[222.09,17.16147168],[222.16,5.52446369],[222.17,4.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105150982,[[221.85,2.2534],[221.82,5.40216486],[221.78,2.9609],[221.77,2.7323],[221.76,17.16147168]],[[221.92,3.8],[221.93,2.2526],[221.94,1.7473],[221.95,2.0166],[221.96,17.16147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105199008,[[221.48,4.24],[221.47,17.16147168],[221.44,3.0022],[221.43,17.16147168],[221.39,5.6187]],[[221.62,1.49471],[221.66,17.16147168],[221.7,4.24],[221.76,17.16147168],[221.95,4.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105218823,[[221.4,27.9619929],[221.38,2.965],[221.37,2.8281],[221.35,4.24],[221.19,27.84657751]],[[221.58,32.2019929],[221.59,51.62],[221.6,5.34003806],[221.81,13.48],[221.84,181.2119699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105233454,[[221.55,5.40750634],[221.52,27.9619929],[221.49,12.7838],[221.43,27.9619929],[221.39,4.5161]],[[221.69,27.9619929],[221.7,4.26],[221.73,2.835],[221.9,181.709529],[221.91,65.38780941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105290291,[[221.9,27.9619929],[221.89,5.49121546],[221.87,4.32],[221.82,8.579],[221.77,13.55]],[[222.09,27.9619929],[222.18,2.8672],[222.19,181.709529],[222.21,186.209229],[222.23,294.04065669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105309014,[[221.66,2.9954],[221.62,5.53281331],[221.61,4.32],[221.6,2.2558],[221.59,2.8577]],[[221.71,2.2548],[221.74,27.9619929],[221.76,4.32],[221.79,1.0],[221.81,2.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105338738,[[220.84,28.1221226],[220.83,5.56053894],[220.79,2.9763],[220.78,5.7242],[220.4,6.16213482]],[[221.01,4.34],[221.07,28.1221226],[221.08,1.0],[221.09,5.56053894],[221.43,541.29189866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105374465,[[221.07,5.48491775],[220.99,22.94289213],[220.96,2.8762],[220.88,17.28949213],[220.86,4.5268]],[[221.18,17.28949213],[221.2,4.12],[221.24,1.1584],[221.25,1.0],[221.33,4.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105392581,[[221.04,2.2616],[220.97,5.38016271],[220.93,31.06454374],[220.91,5.7424],[220.9,4.12]],[[221.11,2.261],[221.12,4.12],[221.13,1.0],[221.14,28.11134374],[221.18,29.26634374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105436211,[[220.85,3.94],[220.84,17.3226583],[220.81,2.8961],[220.8,2.7157],[220.78,49.87360287]],[[221.03,22.8063906],[221.04,9.7017],[221.05,2.974],[221.1,69.0826583],[221.31,11.50456501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105458928,[[221.07,2.2613],[220.98,28.14125299],[220.97,3.94],[220.95,2.9243],[220.94,21.63284642]],[[221.11,3.94],[221.12,2.7306],[221.13,2.8514],[221.14,28.14125299],[221.15,2.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105479547,[[220.88,22.80516699],[220.85,44.82733221],[220.84,49.87360287],[220.79,2.8468],[220.78,190.65137858]],[[221.01,2.262],[221.02,3.72],[221.05,2.8054],[221.06,2.9682],[221.07,22.67845096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105525881,[[220.93,2.2627],[220.91,5.50899914],[220.9,2.9132],[220.89,1.4466],[220.84,20.83353358]],[[220.99,2.2622],[221.02,17.31353358],[221.04,2.9892],[221.05,3.52],[221.09,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105549692,[[220.93,7.73487244],[220.92,18.70584642],[220.91,96.50560947],[220.9,1.3774]],[[221.06,2.9776],[221.07,17.31353358],[221.12,1.0],[221.14,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105564491,[[221.34,17.31353358],[221.33,6.25747244],[221.32,38.15052567],[221.31,53.29360287],[221.3,75.03921909]],[[221.5,3.42],[221.51,4.1428],[221.52,2.7734],[221.53,51.72],[221.55,17.31353358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105615243,[[220.94,2.5513],[220.91,3.24],[220.87,6.21228973],[220.86,18.63686919],[220.85,4.527]],[[221.09,3.24],[221.22,4.5199],[221.25,1.0],[221.26,13.59],[222.07,360.7388939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105623057,[[221.1,8.3475],[221.07,9.45228973],[221.06,18.63686919],[221.04,49.69881253],[221.03,18.76004372]],[[221.32,1.0],[221.35,3.24],[221.36,2.7463],[221.37,5.4957],[221.39,4.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105649471,[[221.53,4.22281226],[221.52,51.66],[221.47,13.58],[221.46,4.5147],[221.38,74.54797145]],[[221.75,11.63],[221.78,5.5229],[221.79,0.8],[221.82,2.759],[221.83,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105694114,[[221.65,139.99174],[221.63,2.2556],[221.54,22.52127052],[221.5,3.42],[221.47,8.0703]],[[221.69,2.255],[221.7,17.21108825],[221.72,6.1881],[221.78,3.5595],[221.87,17.21108825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105715025,[[221.11,5.0],[221.1,27.88453621],[221.09,5.3412],[221.08,5.47688736],[220.5,4.527]],[[221.29,27.88453621],[221.39,5.0],[221.4,181.29147374],[221.56,54.98228919],[221.62,302.15245624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105729244,[[220.74,4.5756481],[220.71,27.88453621],[220.68,7.89266947],[220.66,5.4236],[220.47,69.16631229]],[[220.88,27.88453621],[220.99,27.88453621],[221.09,13.58],[221.55,181.29147374],[223.11,42.15479689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105776280,[[221.16,2.2604],[221.11,4.7],[221.06,27.88453621],[221.04,2.7138],[221.03,5.7454]],[[221.25,8.5236],[221.26,27.88453621],[221.31,4.7],[221.32,27.88453621],[221.39,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105794493,[[220.81,57.87857829],[220.8,18.13094517],[220.78,48.49710743],[220.76,73.4215188],[220.74,122.369198]],[[221.05,27.88453621],[221.08,4.46],[221.15,5.48356779],[221.21,36.36433621],[221.24,51.99238781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105826518,[[221.05,2.2614],[221.01,4.24],[220.96,5.7828],[220.95,27.88453621],[220.87,4.5267]],[[221.1,2.2611],[221.14,27.88453621],[221.17,5.5697],[221.18,4.24],[221.21,33.31473729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105864050,[[221.23,2.2596],[221.21,3.8],[221.2,2.9961],[221.18,2.8862],[221.13,28.04929446]],[[221.29,2.2591],[221.35,28.04929446],[221.38,5.6554],[221.41,3.8],[221.43,28.04929446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105885869,[[221.36,3.6],[221.31,2.965],[221.29,28.04929446],[221.28,5.6189],[221.08,45.71750208]],[[221.47,28.04929446],[221.5,2.8026],[221.51,5.7247],[221.52,5.5312348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105931597,[[220.79,3.28],[220.75,2.9526],[220.74,28.17372866],[220.72,5.6163],[220.44,28.17372866]],[[220.9,28.17372866],[220.94,5.5172437],[220.96,2.9134],[220.97,4.1682],[220.99,41.75372866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105954122,[[220.87,3.28],[220.82,17.32555708],[220.81,5.9146],[220.8,5.54320525],[220.71,6.2410348]],[[220.93,2.2629],[221.02,17.32555708],[221.05,9.0341],[221.06,5.44722992],[221.1,30.90555708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734105971337,[[220.78,2.2643],[220.73,17.32555708],[220.7,6.1958],[220.69,5.55518123],[220.67,5.7255]],[[220.84,2.2638],[220.9,5.6767],[220.91,17.32555708],[220.93,3.26],[221.05,180.91837463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106003147,[[221.16,3.34],[221.1,5.9752],[221.03,5.29334871]],[[221.23,5.31180756],[221.31,2.8055],[221.33,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106038581,[[221.33,3.2],[221.32,28.02334418],[221.26,8.2677],[221.21,32.54304418],[221.16,51.68]],[[221.49,5.40355719],[221.5,28.02334418],[221.53,84.51686949],[221.56,1.5591],[221.65,213.45261881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106055884,[[221.38,2.2581],[221.33,11.476],[221.28,28.02334418],[221.26,0.2013],[221.15,24.96413921]],[[221.46,28.02334418],[221.49,2.9447],[221.5,7.07254836],[221.51,3.12],[221.62,180.91837463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106103516,[[221.13,2.98],[221.12,5.29224512],[221.09,28.03364547],[221.08,5.8739],[221.07,2.7966]],[[221.3,2.98],[221.31,5.41484121],[221.32,28.03364547],[221.38,5.9402],[221.41,53.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106124031,[[221.49,2.257],[221.48,3.02],[221.42,2.7467],[221.39,17.2521301],[221.32,23.0378301]],[[221.59,17.2521301],[221.6,3.02],[221.62,2.9654],[221.63,4.3453],[221.73,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106147762,[[221.6,2.2559],[221.52,2.94],[221.51,17.2521301],[221.44,7.322],[221.43,22.9263301]],[[221.64,2.2555],[221.67,5.33678124],[221.68,2.94],[221.69,17.2521301],[221.82,51.86580135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106199499,[[222.04,2.2514],[222.0,2.9878],[221.99,8.752],[221.97,5.30174505],[221.87,49.03037715]],[[222.16,17.15598531],[222.18,3.12],[222.23,8.6632],[222.24,19.0214165],[222.4,180.91837463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106226109,[[222.43,2.2475],[222.41,3.12],[222.39,17.1249681],[222.31,17.1249681],[222.29,56.92862776]],[[222.52,2.2467],[222.57,20.2449681],[222.6,5.8488],[222.65,13.56],[222.69,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106240819,[[222.19,8.545],[222.17,68.52769343],[222.11,4.5014],[222.09,42.05183264]],[[222.33,2.2485],[222.37,17.08769343],[222.42,17.08769343],[222.44,19.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106293571,[[221.73,8.5651],[221.71,5.45090042],[221.69,17.17710371],[221.65,4.5108],[221.61,15.8235773]],[[221.85,2.2534],[221.91,25.59125404],[221.94,5.5832],[221.98,21.68150371],[222.02,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106303880,[[221.91,2.92],[221.89,22.45390605],[221.83,8.5713],[221.78,4.5081],[221.77,51.56]],[[222.06,0.19104],[222.09,20.09710371],[222.11,6.0005],[222.22,6.7492],[223.21,28.06597649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106366432,[[221.78,5.30965818],[221.77,5.31230125],[221.74,2.92],[221.69,62.27599726],[221.68,20.3338773]],[[221.83,10.73599726],[221.91,2.92],[221.97,5.8883],[221.98,10.73599726],[222.05,51.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106384250,[[221.73,2.92],[221.7,8.7136],[221.69,62.27599726],[221.65,31.90854023],[221.61,6.24454469]],[[221.82,2.85617884],[221.91,2.92],[221.93,2.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106406579,[[221.76,73.34916],[221.71,2.92],[221.7,5.32239752],[221.66,8.7112],[221.63,49.08471254]],[[221.81,2.84933056],[221.82,17.17145045],[221.84,2.7352],[221.85,8.34521964],[221.87,17.17145045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106446907,[[221.31,2.7676],[221.29,5.6182],[221.17,57.88200229],[221.16,18.72600687]],[[221.38,2.82337747],[221.4,10.76709721],[221.43,10.76709721],[221.46,2.9],[221.54,10.76709721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106464522,[[221.28,2.92],[221.27,5.35312596],[221.25,8.6811],[221.23,17.28493397],[221.2,51.7]],[[221.42,2.81410559],[221.43,17.28493397],[221.48,5.38242546],[221.51,2.92],[221.54,17.28493397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106485635,[[221.69,2.8582],[221.68,2.9],[221.6,17.28493397],[221.56,51.64],[221.39,6.774]],[[221.82,17.28493397],[221.84,5.66774714],[221.85,5.44784282],[221.86,2.8268],[221.87,17.28493397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106519651,[[221.9,2.9],[221.87,7.71565923],[221.83,2.8729],[221.82,17.28493397],[221.8,2.7203]],[[222.0,17.28493397],[222.01,2.7938],[222.06,8.33609984],[222.09,20.07743397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106563184,[[221.84,17.28493397],[221.82,11.2323],[221.76,17.28493397],[221.75,5.39810824],[221.69,65.09]],[[221.96,2.2523],[222.0,5.544482],[222.02,0.67498833],[222.03,17.28493397],[222.04,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106586999,[[221.87,2.88],[221.86,8.42950322],[221.79,17.28493397],[221.71,31.90032287],[221.69,90.05800916]],[[221.98,17.28493397],[222.01,2.88],[222.05,6.21640681],[222.06,2.8315],[222.09,17.28493397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106648548,[[222.03,8.1746653],[222.0,8.7629],[221.97,51.52],[221.96,10.71617548],[221.87,10.71617548]],[[222.12,10.71617548],[222.2,10.71617548],[222.21,2.86],[222.24,5.36085534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106674162,[[221.91,2.9907],[221.9,20.0260229],[221.88,2.7507],[221.87,5.33135752],[221.83,3.0004]],[[222.02,2.2517],[222.07,5.37354968],[222.09,17.1660229],[222.11,2.86],[222.12,11.16708285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106701194,[[222.08,5.7344],[222.03,22.9434229],[221.99,5.4616142],[221.95,51.54],[221.9,13.55]],[[222.17,0.66955596],[222.22,17.1660229],[222.25,8.38435517],[222.31,21.6636229],[222.48,243.006999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106735520,[[221.88,5.29336027],[221.85,2.84],[221.84,2.8493],[221.79,17.1315145],[221.73,51.52]],[[221.97,17.1315145],[222.0,2.84],[222.06,0.6666],[222.08,5.37168101],[222.09,17.1315145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106771149,[[221.74,13.54437484],[221.73,51.52],[221.7,10.72063196],[221.65,10.72063196],[221.63,14.97063314]],[[221.81,2.2541],[221.84,10.72063196],[221.92,2.84],[221.96,10.72063196],[221.97,6.02204464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106830283,[[221.35,2.82],[221.34,5.51526262],[221.3,17.24205995],[221.28,8.4873],[221.21,82.39205995]],[[221.47,2.76865588],[221.49,17.24205995],[221.51,2.82],[221.52,5.49481811],[221.53,17.24205995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106852200,[[221.3,2.82],[221.28,10.78569988],[221.27,2.7324],[221.22,11.24274644],[221.21,62.40569988]],[[221.42,10.78569988],[221.49,234.18872282],[221.5,185.0752492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106904959,[[221.34,5.9712],[221.33,16.32519287],[221.31,2.82],[221.27,51.7],[221.26,2.8764]],[[221.5,2.9806],[221.54,199.81824908],[221.56,185.0752492],[221.64,41.73132248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106939994,[[221.35,2.82],[221.34,5.37406155],[221.33,2.9194],[221.31,10.78569988],[221.29,2.9246]],[[221.48,10.78569988],[221.5,5.0424],[221.51,5.40713103],[221.53,185.0752492],[221.55,247.96359012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106970308,[[221.32,10.78569988],[221.29,2.8],[221.28,5.39902611],[221.22,8.6223],[221.21,10.78569988]],[[221.4,2.2582],[221.46,13.64529988],[221.47,30.79696302],[221.48,4.5149],[221.49,214.91837272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734106998130,[[221.64,2.8],[221.61,16.33098144],[221.55,8.6325],[221.54,10.78569988],[221.51,51.64]],[[221.71,2.2551],[221.77,10.78569988],[221.81,8.26822567],[221.82,186.7632492],[221.83,34.29628717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107043662,[[221.86,2.78],[221.81,10.78569988],[221.78,2.715],[221.77,5.5904],[221.76,5.57206627]],[[221.95,10.78569988],[221.99,11.13838353],[222.0,2.78],[222.04,181.8151372],[223.92,1.60493205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107062267,[[221.77,14.61395936],[221.73,2.78],[221.72,5.57076338],[221.66,5.5196861],[221.65,17.1780557]],[[221.78,2.2543],[221.82,17.1780557],[221.87,2.78],[221.88,2.9372],[221.89,8.43350841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107108304,[[221.97,2.2523],[221.92,17.16834515],[221.9,2.76],[221.87,5.48144808],[221.86,8.49601173]],[[222.09,8.06256455],[222.1,17.16834515],[222.18,2.9127],[222.21,20.28],[222.24,51.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107136135,[[221.94,14.65606846],[221.93,2.76],[221.89,5.620759],[221.87,20.12445771],[221.86,7.88836996]],[[222.04,17.15805771],[222.05,2.76],[222.07,2.7259],[222.09,9.80506455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107153538,[[221.94,28.24694735],[221.93,5.7123],[221.92,10.62663557],[221.91,2.9425],[221.87,26.05007614]],[[222.05,17.15805771],[222.07,2.76],[222.16,65.30281638],[222.17,5.45189056],[222.18,181.91815515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107173046,[[221.68,3.22255328],[221.59,2.74],[221.57,9.17622136],[221.56,34.78888276],[221.51,124.97042729]],[[221.69,2.2552],[221.72,10.73026303],[221.75,5.6083],[221.85,4.5073],[222.02,181.91815515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107228198,[[221.22,5.9966],[221.2,17.2589736],[221.16,4.5211],[221.13,17.2589736],[221.1,13.53]],[[221.39,17.2589736],[221.41,6.63574048],[221.42,11.92484703],[221.43,5.743],[221.44,5.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107246704,[[221.13,5.7864],[221.12,18.941271],[221.11,2.74],[221.01,18.0543],[220.99,10.78769672]],[[221.26,10.78769672],[221.3,2.74],[221.31,8.31325283],[221.33,181.91815515],[221.35,245.36134021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107297846,[[220.99,2.72],[220.97,8.32579152],[220.94,17.3081786],[220.89,5.6849],[220.88,21.8350786]],[[221.12,20.1340786],[221.13,2.72],[221.17,5.6981],[221.25,65.27],[221.28,181.91815515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107304851,[[220.99,2.9272],[220.98,5.5968],[220.97,17.3081786],[220.95,5.47607622],[220.9,2.9061]],[[221.12,2.8294721],[221.16,20.1932786],[221.18,2.72],[221.2,2.9776],[221.21,69.31068627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107337871,[[221.19,2.2603],[221.17,5.6694],[221.16,5.43446328],[221.15,2.7878],[221.13,10.80439599]],[[221.24,2.2598],[221.26,10.80439599],[221.29,0.6638534],[221.32,19.31069599],[221.41,195.62285277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107403830,[[220.87,2.7],[220.84,10.80439599],[220.8,2.2278],[220.79,5.37815392],[220.77,13.18589599]],[[220.96,10.80439599],[220.97,5.102],[221.02,4.5318],[221.08,244.37191155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107424445,[[221.09,2.7],[221.08,2.2614],[221.02,2.3487],[221.01,4.6474],[221.0,22.67691971]],[[221.15,2.2608],[221.2,4.52],[221.21,19.52197273],[221.23,2.7],[221.27,51.98328532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107445357,[[221.22,2.7],[221.21,10.80087392],[221.11,7.0651],[221.1,10.80087392],[220.88,75.30199111]],[[221.31,2.2591],[221.32,183.27893366],[221.34,183.27893366],[221.36,259.87418547],[221.37,41.10702784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107495701,[[221.37,4.9385],[221.31,6.9296],[221.3,17.26181775],[221.27,5.36226772],[221.15,19.86062649]],[[221.39,0.24064],[221.47,17.26181775],[221.5,10.19714733],[221.58,244.37191155],[222.9,44.03231777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107529623,[[221.49,2.2573],[221.46,2.3387],[221.45,2.68],[221.4,17.26181775],[221.39,2.2519]],[[221.57,183.27893366],[221.58,51.9122662],[221.59,185.88013366],[221.6,21.93591775],[221.61,247.05191155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107533423,[[221.42,2.2579],[221.41,2.68],[221.39,21.85241775],[221.29,4.5187],[221.23,13.57]],[[221.47,2.2576],[221.52,11.7490308],[221.56,20.61135757],[221.58,57.42991271],[221.63,244.37191155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107589761,[[221.44,4.7799],[221.39,19.35293927],[221.25,13.57],[221.23,57.93062649],[221.22,18.87187949]],[[221.58,17.22743927],[221.59,2.66],[221.6,0.66649557],[221.61,11.71109782],[221.64,4.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107611391,[[221.57,6.2933],[221.54,17.22743927],[221.45,31.94437466],[221.43,21.74323927],[221.41,65.19]],[[221.7,12.36067434],[221.71,19.43253927],[221.73,2.86794],[221.74,2.1141],[221.75,17.22743927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107655321,[[222.91,27.69475011],[222.86,31.41475011],[222.75,27.69475011],[222.69,52.4],[222.52,4.526]],[[223.04,5.51925399],[223.36,3.4408],[223.79,194.0],[223.8,158.16],[224.01,299.85984631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107676937,[[222.5,4.8558491],[222.48,17.80114791]],[[222.6,2.246],[222.64,31.41475011],[222.65,1.366],[222.67,1.4153],[222.71,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107695247,[[222.6,2.246],[222.55,1.4899],[222.52,5.93371597],[222.51,19.19414791],[222.5,75.16447788]],[[222.66,3.74],[222.68,27.69475011],[222.7,5.26783226],[222.74,4.341],[222.78,51.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107724466,[[222.29,1.452],[222.28,27.69475011],[222.26,1.4794],[222.25,1.5031],[222.2,31.23475011]],[[222.4,3.54],[222.43,53.6678],[222.46,27.69475011],[222.51,1.375],[222.52,2.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107762984,[[222.27,2.12009826],[222.26,8.83601597],[222.25,19.28634791],[222.24,47.46972777],[222.23,31.12954323]],[[222.4,3.32],[222.41,32.04874323],[222.56,13.54],[222.67,179.29507698],[222.72,239.88787705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107782109,[[222.33,4.37760372],[222.24,17.0993934],[222.23,5.93371597],[222.22,21.12114791],[222.17,52.2923474]],[[222.34,3.32],[222.38,2.2483],[222.41,2.7668],[222.42,17.0993934],[222.44,5.46588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107818352,[[222.26,2.2495],[222.23,5.35104246],[222.2,3.14],[222.19,22.6462934],[222.18,2.8336]],[[222.27,29.05818],[222.34,3.14],[222.41,14.30559529],[222.64,17.0993934],[224.42,22.64140259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107845176,[[222.19,2.10416633],[222.17,5.93371597],[222.16,62.29096101],[222.15,47.46972777],[222.14,28.71459232]],[[222.36,19.3477934],[222.39,8.5576],[222.4,51.48],[222.71,239.88787705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107864485,[[222.21,2.2499],[222.18,2.10245016],[222.16,17.0993934],[222.1,0.1392],[222.08,4.5026]],[[222.3,5.8251],[222.31,5.209],[222.33,17.0993934],[222.4,2.9017],[222.42,17.0993934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107911219,[[222.21,2.2499],[222.1,17.13047364],[222.06,4.5029],[222.05,2.8],[221.99,71.36276146]],[[222.22,2.8],[222.29,5.6866],[222.3,2.7256],[222.31,17.13047364],[222.4,18.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107935333,[[222.4,10.70501486],[222.37,5.30370636],[222.35,2.2586],[222.34,2.72]],[[222.52,5.4772],[222.56,5.40369819],[222.77,6.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734107953246,[[222.37,5.35744163],[222.32,10.70501486],[222.29,2.72],[222.27,2.2559],[222.23,4.4994]],[[222.44,2.72],[222.45,2.2476],[222.46,10.70501486],[222.52,2.8671],[222.53,16.52611486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108004876,[[221.94,2.2527],[221.85,10.70501486],[221.84,6.12661597],[221.83,22.79184791],[221.82,51.97752777]],[[221.97,2.72],[221.98,10.70501486],[222.05,5.8483],[222.08,2.7415],[222.24,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108040415,[[221.79,2.2542],[221.72,2.60122974],[221.7,34.47566607],[221.68,47.64611777],[221.67,114.17282915]],[[221.8,2.8],[221.84,16.35090219],[221.85,2.2537],[221.9,2.7781],[221.98,10.74080219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108071327,[[221.65,16.07259932],[221.61,10.44581597],[221.6,17.80114791],[221.59,93.75440388],[221.58,31.21071273]],[[221.78,10.74600517],[221.79,2.74],[221.8,5.8125],[221.83,8.41424956],[221.84,2.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108088448,[[221.68,2.2553],[221.65,5.32659415],[221.6,4.5124],[221.59,46.48027611],[221.58,7.3119]],[[221.73,2.2549],[221.75,22.87415103],[221.76,2.74],[221.86,4.5072],[221.87,17.18345103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108110159,[[221.83,2.2538],[221.8,2.74],[221.78,5.113],[221.75,23.73486388],[221.74,47.46972777]],[[221.92,2.74],[221.93,2.2529],[221.96,17.17012256],[222.01,5.6596],[222.02,51.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108159186,[[221.79,10.74694673],[221.78,5.32838771],[221.74,2.2679],[221.73,5.2641],[221.72,5.30236191]],[[221.89,2.72],[221.9,2.7889],[221.91,16.77264673],[221.98,10.74694673],[222.08,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108183907,[[222.12,10.74694673],[222.1,5.1597],[222.09,2.72],[222.0,10.74694673],[221.97,5.93371597]],[[222.23,2.72],[222.25,10.74694673],[222.29,5.8752],[222.3,2.9274],[222.64,179.29507698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108205828,[[222.27,4.6547617],[222.26,16.6806627],[222.25,17.80114791],[222.24,47.46972777],[222.22,74.08276146]],[[222.39,10.74694673],[222.4,2.72],[222.41,5.9778],[222.43,5.45425071],[222.56,17.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108236150,[[222.34,5.43937682],[222.32,15.44384673],[222.29,2.8375],[222.23,5.93371597],[222.22,23.11695396]],[[222.48,10.74694673],[222.5,2.8323],[222.51,10.74694673],[222.52,2.7],[222.56,2.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108279791,[[222.34,2.2487],[222.29,5.51237512],[222.28,10.74694673],[222.23,7.5265],[222.22,2.7]],[[222.35,2.7],[222.38,2.2483],[222.4,8.5422],[222.41,10.74694673],[222.49,4.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108306107,[[222.37,2.2483],[222.34,6.84155302],[222.29,15.01308],[222.27,12.84854146],[222.26,26.43486388]],[[222.4,2.7],[222.41,9.08955302],[222.44,2.7927],[222.45,5.39098352],[222.48,5.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108355138,[[222.66,2.2454],[222.59,8.2564],[222.58,17.0851444],[222.53,19.3430444],[222.43,47.46972777]],[[222.74,2.68],[222.78,11.10104271],[222.79,17.0851444],[222.82,2.8728],[222.87,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108380762,[[222.42,2.2478],[222.4,10.65490326],[222.38,5.93371597],[222.37,17.80114791],[222.36,47.46972777]],[[222.49,2.68],[222.5,2.247],[222.52,10.65490326],[222.54,5.7855],[222.57,2.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108400674,[[222.39,2.2481],[222.37,2.8942],[222.31,2.68],[222.29,4.9907],[222.27,23.73486388]],[[222.44,2.2477],[222.47,2.68],[222.48,17.06882152],[222.51,8.4975],[222.61,4.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108428911,[[222.48,2.56493675],[222.47,2.66],[222.45,22.72872152],[222.41,2.2659],[222.38,5.93371597]],[[222.57,2.66],[222.63,5.8756],[222.64,17.06882152],[222.65,2.777],[222.86,17.06882152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108467344,[[222.51,2.66],[222.5,17.06882152],[222.46,5.5882],[222.45,9.94959262],[222.44,5.93371597]],[[222.64,2.66],[222.66,25.49252152],[222.79,5.33333909],[222.82,17.9877],[223.09,35.40604554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108520268,[[222.73,2.2446],[222.69,2.57255093],[222.67,10.65226054],[222.66,2.66],[222.62,5.5553]],[[222.78,2.2442],[222.8,2.7424],[222.81,2.66],[222.82,10.65226054],[222.84,3.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108540391,[[222.64,10.65226054],[222.62,2.8037],[222.61,2.64],[222.57,29.16072571],[222.55,70.61920254]],[[222.74,2.64],[222.76,2.2444],[222.77,10.65226054],[222.81,2.808],[222.82,2.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108582821,[[222.63,2.2685],[222.62,15.9574547],[222.6,8.6847],[222.57,6.1365328],[222.56,64.49824307]],[[222.74,2.64],[222.75,10.65041549],[222.8,2.8056],[222.84,10.65041549],[222.85,5.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108615355,[[222.74,10.65041549],[222.73,2.9755],[222.72,5.4561],[222.68,4.4905],[222.66,29.85018295]],[[222.85,10.65041549],[222.87,2.64],[222.91,5.50388501],[222.96,8.6308],[222.97,10.65041549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108633165,[[222.71,10.65041549],[222.68,2.64],[222.67,5.738],[222.65,5.51833764],[222.64,16.78694829]],[[222.83,2.2438],[222.84,2.64],[222.85,10.65041549],[222.9,8.6692],[222.91,5.50388501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108660876,[[222.77,5.40905009],[222.73,56.70294258],[222.71,2.62],[222.7,2.2629],[222.68,4.4904]],[[222.85,2.62],[222.86,10.65041549],[222.89,2.2431],[222.97,19.18481549],[223.01,0.15954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108708513,[[222.71,10.65041549],[222.66,8.2556],[222.65,2.2643],[222.64,10.65041549],[222.63,4.4914]],[[222.85,10.65041549],[222.86,8.8713],[222.87,2.62],[222.89,5.45522451],[222.93,51.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108733732,[[222.83,2.2439],[222.76,10.65041549],[222.71,2.9256],[222.7,2.62],[222.69,4.4906]],[[222.84,2.62],[222.86,2.9572],[222.89,12.89371549],[222.92,5.4922],[222.93,51.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108782571,[[222.7,2.2451],[222.65,2.9683],[222.63,10.65041549],[222.61,2.6],[222.6,2.7597]],[[222.78,10.65041549],[222.8,2.6],[222.84,2.8087],[222.85,2.793],[222.86,13.53601549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108822505,[[222.55,10.65041549],[222.53,2.9541],[222.49,5.1352],[222.47,4.4951],[222.46,6.1365328]],[[222.69,2.8759],[222.73,2.7321],[222.74,2.8405],[222.75,4.4897],[222.79,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108850725,[[222.34,5.47138134],[222.31,13.46961549],[222.3,48.74154374],[222.29,2.2817],[222.25,4.4992]],[[222.44,13.25041549],[222.47,2.8693],[222.48,5.8295],[222.53,16.14878402],[222.59,4.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108873233,[[221.42,5.52769537],[221.41,28.02900666],[221.39,9.401],[221.35,2.8484],[221.17,0.37659]],[[221.59,3.6],[221.62,33.45645464],[221.64,103.52464319],[221.76,28.02900666],[222.16,179.29507698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108918958,[[221.77,2.8638],[221.75,3.2],[221.73,5.8009],[221.72,27.20891657],[221.63,51.62]],[[221.89,2.2533],[221.92,3.2],[221.93,17.17862105],[221.97,17.17862105],[221.99,5.3063396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108939374,[[221.72,5.6654],[221.69,2.8754],[221.67,17.39897105],[221.65,3.0],[221.64,5.3670864]],[[221.83,2.2539],[221.84,3.0],[221.85,17.17862105],[221.98,100.48422948],[222.01,179.29507698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108994017,[[221.33,2.834],[221.32,5.5764],[221.31,17.17862105],[221.27,2.7416],[221.13,17.995]],[[221.47,19.97862105],[221.5,5.38256428],[221.51,51.93263639],[221.54,17.17862105],[221.61,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734108995918,[[221.43,2.2578],[221.39,17.17862105],[221.33,7.3518],[221.32,28.14788948],[221.27,16.2316]],[[221.53,2.2569],[221.54,2.8],[221.55,17.17862105],[221.61,51.68],[221.64,2.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109037670,[[221.39,21.97106718],[221.38,2.7853],[221.34,10.77610583],[221.33,4.5178],[221.22,6.23670909]],[[221.52,15.87310583],[221.53,5.35851784],[221.59,51.7],[221.64,4.5117],[221.65,10.77610583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109098105,[[221.47,2.2576],[221.42,10.76804134],[221.4,2.8451],[221.39,8.0219982],[221.33,10.4568]],[[221.54,10.76804134],[221.6,5.44962127],[221.64,2.8149],[221.65,194.57491832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109119521,[[221.3,10.76804134],[221.29,8.04859431],[221.27,2.9848],[221.21,10.76804134],[221.18,38.35017754]],[[221.41,2.64],[221.44,10.76804134],[221.53,2.8154],[221.55,4.67399],[221.57,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109149144,[[221.31,5.8163],[221.3,10.76804134],[221.26,5.52140895],[221.25,7.1599],[221.23,2.8432]],[[221.41,2.64],[221.43,2.2582],[221.48,2.7771],[221.49,2.6601],[221.51,5.49078763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109206581,[[220.96,10.76804134],[220.95,5.41436263],[220.93,2.64],[220.9,8.6425],[220.88,10.76804134]],[[221.1,2.64],[221.11,10.76804134],[221.2,0.132],[221.21,62.48804134],[221.38,183.81237698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109247612,[[221.31,2.2591],[221.22,17.25231322],[221.2,2.64],[221.19,5.8381],[221.18,5.47229009]],[[221.35,2.64],[221.37,2.2585],[221.38,5.34659373],[221.42,0.1159],[221.53,51.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109258827,[[221.41,2.258],[221.35,2.64],[221.34,17.25231322],[221.31,8.6026],[221.21,21.77241322]],[[221.47,2.2575],[221.49,2.64],[221.51,17.25231322],[221.58,179.29507698],[221.59,4.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109313069,[[221.58,2.2566],[221.55,5.33068483],[221.54,5.6882],[221.52,2.62],[221.5,17.25231322]],[[221.64,4.876],[221.69,17.44466322],[221.75,0.1012],[221.89,239.88787705],[221.93,313.41984631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109336380,[[221.62,2.8843],[221.61,8.4631],[221.6,17.25231322],[221.56,21.76581322],[221.46,19.82984676]],[[221.76,2.62],[221.79,5.38345267],[221.8,51.64],[221.81,17.25231322],[221.87,17.35411322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109386027,[[221.23,2.62],[221.19,5.41285921],[221.17,8.8635]],[[221.42,0.111],[221.43,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109420354,[[221.37,10.8655],[221.32,2.62],[221.28,17.23800953],[221.26,4.5196],[221.21,49.20462051]],[[221.47,2.62],[221.48,17.23800953],[221.53,0.112],[221.54,17.23800953],[221.56,56.43340773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109442966,[[221.44,2.2579],[221.39,8.748],[221.35,10.77503599],[221.34,8.09741235],[221.31,4.5185]],[[221.48,2.2577],[221.49,10.77503599],[221.51,2.62],[221.52,10.77503599],[221.56,51.91970773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109470072,[[221.44,5.51740955],[221.43,2.8581],[221.42,17.21791718],[221.39,8.3499],[221.27,6.26984676]],[[221.55,4.8769],[221.62,17.21791718],[221.68,10.02944846],[221.7,51.88869574],[221.71,192.95207698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109520415,[[221.67,2.2556],[221.62,5.8612],[221.61,17.22978204],[221.59,2.62],[221.55,2.8917]],[[221.74,2.2551],[221.77,0.71454055],[221.78,2.62],[221.79,5.34687796],[221.8,17.22978204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109539530,[[221.73,5.44840086],[221.66,8.6666],[221.65,19.82978204],[221.54,21.74358204],[221.5,51.58]],[[221.77,2.6],[221.83,17.22978204],[221.87,17.22978204],[221.93,0.0947],[221.94,18.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109584165,[[221.69,5.4845],[221.68,5.6009],[221.65,17.21200516],[221.55,66.75571841],[221.53,218.07938704]],[[221.83,2.6],[221.87,22.6614322],[221.96,179.29507698],[221.97,37.77058056],[221.98,304.62053677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109618395,[[222.04,2.8174],[221.97,10.71646843],[221.96,1.4542],[221.94,7.0859],[221.8,13.56]],[[222.1,10.71646843],[222.11,2.58],[222.18,5.50778142],[222.2,10.90688843],[222.24,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109640620,[[221.68,2.2556],[221.67,1.5107],[221.66,2.9187],[221.63,5.396749],[221.59,10.71646843]],[[221.72,2.6],[221.74,10.71646843],[221.87,10.71646843],[221.88,56.86669312],[221.94,4.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109705080,[[221.55,4.3552],[221.48,10.71646843],[221.36,13.56],[221.35,57.7954418],[221.34,211.6463254]],[[221.61,10.71646843],[221.66,2.58],[221.76,37.83646843],[221.77,5.47769018],[221.91,249.85349601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109736907,[[221.58,2.2566],[221.55,2.8743],[221.52,1.5139],[221.51,10.71646843],[221.5,2.58]],[[221.64,10.71646843],[221.66,2.58],[221.76,10.71646843],[221.77,51.86905113],[221.79,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109757134,[[221.71,2.2552],[221.68,1.3959],[221.64,5.4525],[221.63,10.71646843],[221.61,5.35739807]],[[221.75,2.58],[221.77,2.2547],[221.78,10.71646843],[221.79,5.3724393],[221.81,51.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109819291,[[221.81,10.71646843],[221.77,2.56],[221.76,10.71646843],[221.75,1.4281],[221.63,69.37125281]],[[221.91,2.56],[221.95,10.71646843],[222.02,56.0844],[222.09,10.71646843],[222.11,239.17517534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109870010,[[221.91,1.4344],[221.9,1.4087],[221.83,1.3847],[221.81,13.26148065],[221.76,10.72148065]],[[222.0,2.54],[222.07,5.32238887],[222.09,10.72148065],[222.11,65.33505334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109878118,[[222.0,2.2523],[221.98,1.4269],[221.93,10.72148065],[221.92,1.3749],[221.91,3.9744]],[[222.01,2.54],[222.05,10.72148065],[222.07,5.32238887],[222.18,381.390122],[222.19,267.90429601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109954268,[[222.25,1.4264],[222.13,4.5019],[222.12,15.13571841],[222.1,6.2154418],[222.09,18.6463254]],[[222.32,6.84751604],[222.34,2.52],[222.39,5.43485891],[222.4,51.7329948],[222.45,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734109990209,[[222.01,1.5126],[222.0,2.8413],[221.97,6.84751604],[221.94,31.86969946],[221.93,4.506]],[[222.03,2.52],[222.04,6.84751604],[222.19,18.0509],[222.22,51.5],[222.27,187.390122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110054964,[[221.93,2.253],[221.86,12.13596044],[221.84,1.4395],[221.82,1.4095],[221.81,2.52]],[[221.94,2.52],[221.97,10.72536044],[221.99,2.2525],[222.09,15.22836044],[222.4,373.05135058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110081282,[[221.95,5.20198857],[221.94,1.3828],[221.93,2.253],[221.91,1.3889],[221.88,5.33819434]],[[221.97,2.2526],[221.98,13.24024742],[222.09,10.72024742],[222.1,4.5029],[222.11,186.52567529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110114816,[[221.94,5.21262116],[221.9,5.1538],[221.86,1.4006],[221.84,2.5],[221.78,15.13571841]],[[221.95,4.7528],[221.99,10.72024742],[222.05,5.41844819],[222.08,31.44595761],[222.09,197.24592271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110158642,[[221.9,1.4351],[221.89,1.4747],[221.86,1.4848],[221.85,10.72024742],[221.8,15.13571841]],[[221.94,2.5],[221.96,2.2527],[221.99,10.72024742],[222.05,4.5037],[222.09,10.72024742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110176784,[[221.78,1.4249],[221.77,2.8813],[221.75,5.50966149],[221.7,10.72024742],[221.69,2.5]],[[221.82,2.5],[221.83,12.97434742],[221.91,5.48043252],[221.98,10.72024742],[222.0,186.52567529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110199079,[[221.78,1.4249],[221.77,1.4142],[221.76,1.4402],[221.73,5.3431368],[221.69,7.011]],[[221.82,13.22024742],[221.98,10.72024742],[221.99,10.04158865],[222.01,186.52567529],[222.02,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110257120,[[221.56,2.9291],[221.52,13.24105767],[221.49,5.49163382],[221.43,24.29105767],[221.35,74.06388436]],[[221.63,2.48],[221.66,10.76105767],[221.7,51.62],[221.79,4.5091],[221.82,200.05567529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110293529,[[221.38,2.9081],[221.34,1.4598],[221.27,10.76105767],[221.26,2.48]],[[221.41,13.01945767],[221.44,2.48],[221.54,10.76105767],[221.58,13.53],[221.59,4.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110318368,[[221.46,2.2576],[221.42,2.9175],[221.38,1.4512],[221.37,10.76105767],[221.36,2.48]],[[221.48,2.48],[221.53,10.76105767],[221.57,51.66],[221.65,24.29105767],[223.13,448.94494238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110348875,[[221.52,2.8785],[221.51,10.76105767],[221.49,3.9699],[221.36,15.47309129],[221.35,38.54351434]],[[221.62,10.76105767],[221.65,2.48],[221.67,5.44173828],[221.75,4.5094],[221.76,10.76105767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110402425,[[221.93,2.2528],[221.91,10.76105767],[221.86,2.46],[221.85,1.4853],[221.82,1.4979]],[[221.94,0.42745],[222.03,2.46],[222.05,10.76105767],[222.1,4.5023],[222.13,186.52567529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110426945,[[221.93,2.2528],[221.87,12.26505767],[221.86,1.4652],[221.85,1.4109],[221.83,5.45041054]],[[221.98,4.7124],[221.99,10.76105767],[222.05,5.44215255],[222.08,31.45182211],[222.31,384.29635058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110478186,[[222.23,2.2498],[222.21,2.8233],[222.14,10.69574846],[222.13,30.37872],[221.98,4.517]],[[222.26,2.2495],[222.27,2.46],[222.28,10.69574846],[222.3,5.37655574],[222.39,51.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110510810,[[222.06,1.4942],[222.0,2.7665],[221.99,2.44],[221.98,10.69574846],[221.9,40.43484696]],[[222.1,2.44],[222.14,10.69574846],[222.2,10.69574846],[222.28,27.11],[222.29,186.52567529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110576457,[[221.93,5.49523737],[221.92,1.3881],[221.91,2.44],[221.9,4.5063],[221.8,13.55]],[[222.04,4.692],[222.07,17.15057227],[222.13,5.30623648],[222.15,51.78470695],[222.24,187.53923053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110598871,[[222.03,1.4788],[222.02,2.44],[222.01,17.13992077],[221.98,17.13992077],[221.96,7.4756]],[[222.18,2.44],[222.2,74.05973246],[222.28,187.53923053],[222.31,271.69052814],[222.34,263.60230737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110627792,[[222.26,13.12839433],[222.25,4.29],[222.24,5.45641117],[222.21,4.4998],[222.13,13.55]],[[222.38,2.44],[222.39,2.2482],[222.41,10.68839433],[222.48,4.4946],[222.53,10.68839433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110704641,[[222.32,2.2488],[222.28,1.4741],[222.27,6.84201205],[222.26,1.4232],[222.24,1.4158]],[[222.35,6.84201205],[222.36,4.6685],[222.4,5.30664234],[222.5,8.9885],[222.51,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110726866,[[222.49,2.2471],[222.46,2.7869],[222.44,2.42],[222.42,10.70150343],[222.34,4.4972]],[[222.57,2.2464],[222.58,10.70150343],[222.59,2.42],[222.62,5.52550053],[222.64,10.70150343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110778604,[[222.15,1.4261],[222.14,2.2507],[222.08,10.70150343],[222.07,2.42],[222.05,5.35140977]],[[222.19,2.2502],[222.2,2.42],[222.21,10.70150343],[222.26,51.48],[222.42,25.50098465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110825153,[[222.08,2.8375],[222.07,18.56025587],[222.05,1.3929],[221.92,51.06219848],[221.9,24.97855277]],[[222.18,2.4],[222.21,10.70478203],[222.3,5.33370056],[222.31,24.21478203],[222.32,192.61413053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110849460,[[222.21,2.2499],[222.17,8.33731794],[222.16,1.3752],[222.09,3.7814],[222.07,4.5027]],[[222.24,9.25271794],[222.3,5.33370056],[222.33,0.5768],[222.35,187.53923053],[222.39,339.25745336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110879071,[[222.19,1.393],[222.17,16.02209594],[222.11,1.3733],[222.1,3.8559],[222.09,10.71151513]],[[222.25,2.4],[222.3,10.71151513],[222.34,5.52357434],[222.36,187.53923053],[222.39,315.06004326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110938429,[[222.2,1.3799],[222.19,1.3756],[222.18,6.87444803],[222.16,13.09151513],[222.02,199.24463819]],[[222.28,13.09151513],[222.4,23.45652501],[222.42,198.25074566],[222.57,506.56538422],[222.68,22.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734110968359,[[222.38,2.2482],[222.32,10.68601996],[222.31,1.4708],[222.3,5.43844097],[222.29,1.4079]],[[222.43,2.38],[222.44,51.48],[222.45,10.68601996],[222.47,5.38390928],[222.52,0.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111002180,[[222.42,1.5149],[222.39,1.5092],[222.37,10.6740105],[222.33,2.38],[222.31,1.3712]],[[222.5,13.0540105],[222.58,0.19743],[222.6,255.77061221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111038300,[[222.41,2.2479],[222.37,6.8336533],[222.36,1.4871],[222.35,1.4677],[222.34,1.451]],[[222.45,9.2136533],[222.46,2.2475],[222.55,0.5716],[222.57,4.4927],[222.58,31.38528787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111089037,[[222.76,2.8186],[222.71,1.4919],[222.7,5.27926713],[222.69,13.03826163],[222.44,6.743]],[[222.81,2.36],[222.82,10.67826163],[222.92,5.28896671],[222.93,51.4],[223.02,6.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111145285,[[222.21,1.4487],[222.18,1.4111],[222.16,2.2504],[222.12,5.58644961],[222.11,14.50361527]],[[222.22,2.2499],[222.24,10.69871527],[222.25,2.36],[222.31,10.69871527],[222.35,51.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111164485,[[221.86,6.72500095],[221.85,1.5167],[221.83,1.4924],[221.79,19.48859999],[221.76,17.12859999]],[[221.93,2.2529],[221.94,2.36],[221.96,17.12859999],[222.08,5.44234761],[222.09,17.12859999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111191700,[[221.66,2.973],[221.65,7.0179008],[221.57,17.18403695],[221.56,2.36],[221.48,6.7722]],[[221.77,2.36],[221.78,17.18403695],[221.85,0.8154],[221.86,17.18403695],[221.9,35.3675337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111256443,[[221.4,2.52834],[221.34,1.3961],[221.3,10.75819478],[221.28,2.8998],[221.26,2.36]],[[221.45,2.2577],[221.46,13.11819478],[221.54,10.75819478],[221.55,5.44897394],[221.59,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111299977,[[221.66,10.75706422],[221.63,2.8894],[221.61,2.36],[221.55,1.4678],[221.54,10.75706422]],[[221.77,2.36],[221.78,5.42677918],[221.8,10.75706422],[221.81,51.64],[221.84,188.35573053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111307388,[[221.93,1.4412],[221.92,10.75706422],[221.9,1.4777],[221.86,5.53969657],[221.85,2.56]],[[222.02,2.56],[222.06,10.75706422],[222.08,0.814],[222.09,51.62],[222.2,10.75706422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111366138,[[221.66,1.5146],[221.64,2.2557],[221.61,1.3968],[221.59,1.3746],[221.57,2.64]],[[221.7,2.2552],[221.72,10.75706422],[221.74,2.64],[221.76,10.75706422],[221.85,51.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111387755,[[221.57,1.4985],[221.56,1.4743],[221.55,5.52132238],[221.52,17.22633802],[221.51,1.4125]],[[221.71,22.53584358],[221.8,51.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111438694,[[221.58,7.6175951],[221.55,2.7982],[221.53,2.52],[221.5,12.25194184],[221.34,128.05944567]],[[221.63,2.2559],[221.64,10.75874184],[221.66,2.52],[221.72,0.8284],[221.76,10.75874184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111484126,[[221.42,1.4392],[221.41,2.7887],[221.38,2.38],[221.37,10.7610343],[221.34,4.5176]],[[221.5,2.38],[221.53,10.7610343],[221.62,51.64],[221.64,214.51025633],[221.65,10.7610343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111509931,[[221.48,2.2574],[221.41,4.4468],[221.4,2.38],[221.37,10.7610343],[221.36,5.46976229]],[[221.5,10.7610343],[221.52,2.257],[221.54,2.38],[221.57,5.5334877],[221.58,0.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111534151,[[221.91,10.7610343],[221.87,1.4696],[221.86,3.8023],[221.78,1.439],[221.76,15.2703343]],[[222.09,185.49453289],[222.11,247.32604385],[222.19,51.58],[222.2,319.91858911],[222.25,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111585290,[[222.09,2.2513],[222.08,1.4384],[222.05,10.70798211],[222.02,2.36],[221.94,14.83419889]],[[222.12,2.2511],[222.14,2.36],[222.18,8.39643329],[222.19,10.70798211],[222.26,5.50038279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111609512,[[222.04,2.2519],[222.02,1.3835],[222.0,5.52261667],[221.99,13.06798211],[221.98,1.4884]],[[222.09,4.6114],[222.13,10.70798211],[222.2,10.70798211],[222.21,187.01143817],[222.22,0.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111660266,[[222.1,2.8878],[222.09,12.25888426],[221.98,51.52],[221.95,9.0114],[221.93,6.10529529]],[[222.18,9.20850776],[222.31,31.41964881],[222.32,56.87866726],[222.33,4.4986],[222.35,196.02103817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111696184,[[222.29,1.5166],[222.27,10.70831544],[222.23,2.36],[222.21,8.23748344],[222.2,10.70831544]],[[222.39,10.70831544],[222.41,5.49796162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111718904,[[222.37,8.22721956],[222.35,2.8917],[222.34,5.43403711],[222.31,2.36],[222.19,13.51]],[[222.41,2.36],[222.44,6.83411956],[222.52,0.824],[222.53,4.4941],[222.54,187.1364056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111785737,[[222.61,1.4475],[222.59,2.2463],[222.57,6.82759709],[222.54,2.8112],[222.53,2.36]],[[222.65,6.82759709],[222.67,2.36],[222.71,0.274],[222.73,5.37845338],[222.76,187.1364056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111810362,[[222.54,2.8112],[222.53,6.82759709],[222.52,2.36],[222.44,4.4956],[222.42,6.7442]],[[222.62,9.18759709],[222.72,4.4902],[222.73,5.37845338],[222.76,0.31129],[222.77,14.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111836189,[[222.66,2.2456],[222.63,6.82759709],[222.57,2.36],[222.56,2.9167],[222.55,1.3819]],[[222.7,2.2452],[222.72,0.28078],[222.73,37.62856888],[222.89,11.2172],[222.93,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111905134,[[222.72,14.61446],[222.7,1.4413],[222.69,1.4932],[222.67,2.34],[222.65,12.07562775]],[[222.79,10.64002775],[222.81,2.34],[222.85,9.76949431],[222.86,197.77643335],[222.89,249.5152075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111939060,[[222.62,1.4078],[222.61,2.8194],[222.58,10.64002775],[222.56,2.34],[222.45,6.7431]],[[222.72,10.64002775],[222.74,9.08658746],[222.77,2.34],[222.84,44.83372778],[222.85,9.76959431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734111947368,[[222.48,2.7584],[222.46,5.51970874],[222.44,1.5086],[222.43,2.34],[222.39,17.06994667]],[[222.57,2.34],[222.58,17.06994667],[222.62,17.06994667],[222.7,64.89],[222.71,187.1364056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112009307,[[222.52,3.7171],[222.46,1.4187],[222.45,17.06697136],[222.43,7.65864177],[222.31,93.18717329]],[[222.57,4.5866],[222.63,17.06697136],[222.66,4.4915],[222.67,5.29412342],[222.7,35.62545087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112031117,[[222.54,1.4109],[222.51,1.4939],[222.5,2.34],[222.45,17.06697136],[222.33,31.48710193]],[[222.61,2.34],[222.66,17.06697136],[222.67,5.29412342],[222.7,222.76185647],[224.09,35.82579617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112059938,[[222.71,2.2451],[222.7,2.9581],[222.69,2.34],[222.64,1.4642],[222.63,17.05186859]],[[222.76,2.2447],[222.82,17.05186859],[222.83,2.34],[222.85,5.48445083],[222.91,187.1364056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112125003,[[222.39,1.5088],[222.35,5.50873868],[222.31,2.992],[222.3,13.02326234],[222.21,15.11724964]],[[222.45,2.34],[222.46,10.68326234],[222.51,5.45150784],[222.53,10.68326234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112168643,[[222.49,2.2473],[222.46,6.82950774],[222.43,7.78503385],[222.41,1.5144],[222.4,2.9413]],[[222.53,11.41650774],[222.59,5.38729258],[222.62,191.56057066],[222.63,69.02424153],[222.64,10.68326234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112209574,[[222.14,0.28022],[222.12,1.5023],[222.1,2.34],[222.09,10.69846468],[222.05,1.5183]],[[222.23,2.34],[222.24,10.69846468],[222.31,10.69846468],[222.41,0.8193],[222.43,205.1559358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112232283,[[222.21,5.3590817],[222.17,2.34],[222.16,15.02246468],[222.02,71.7163],[221.98,193.0]],[[222.27,2.2495],[222.3,10.69846468],[222.32,2.34],[222.41,0.8167],[222.42,24.19846468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112255018,[[222.31,1.4567],[222.3,2.928],[222.29,2.34],[222.26,17.11140861],[222.2,22.42050219]],[[222.42,19.45140861],[222.45,0.6567],[222.46,51.48],[222.57,222.81407593],[222.68,6.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112301849,[[222.54,2.2467],[222.48,2.32],[222.46,10.67065122],[222.42,10.67065122],[222.41,4.1612]],[[222.58,2.2463],[222.59,2.32],[222.6,10.67065122],[222.63,0.6561],[222.65,436.70628354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112328773,[[222.67,2.2453],[222.64,1.4375],[222.61,2.32],[222.58,17.05406774],[222.57,2.9078]],[[222.72,2.2448],[222.74,2.32],[222.77,8.33745928],[222.79,17.05406774],[222.8,186.46940297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112348674,[[223.0,1.4823],[222.99,1.4036],[222.98,2.32],[222.94,17.05406774],[222.93,5.46050916]],[[223.12,17.05406774],[223.17,0.6533],[223.19,0.43466],[223.3,211.05406774],[223.31,199.96940297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112415837,[[223.41,2.66],[223.39,18.3262806],[223.38,1.3832],[223.36,1.4819],[223.24,17.9792]],[[223.56,2.66],[223.58,5.35435044],[223.59,16.9352806],[223.61,2.8905],[225.09,35.42940279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112432650,[[223.65,5.42560615],[223.62,2.2357],[223.61,2.66],[223.6,2.9324],[223.58,16.9352806]],[[223.69,2.2352],[223.75,4.136],[223.76,16.9352806],[223.83,56.67378187],[223.84,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112455955,[[223.68,2.2351],[223.64,5.20603513],[223.63,13.20409664],[223.58,1.4406],[223.57,1.4126]],[[223.73,2.2347],[223.75,13.20409664],[223.79,6.78315844],[223.81,1.3935],[223.83,51.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112499099,[[223.93,5.3251139],[223.88,2.6],[223.87,10.56409664],[223.75,4.469],[223.74,10.56409664]],[[223.98,2.2323],[224.01,10.56409664],[224.04,2.6],[224.07,12.01969664],[224.12,35.41557792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112529712,[[223.79,2.234],[223.73,5.20980035],[223.72,15.90368638],[223.71,2.66],[223.67,4.2988]],[[223.86,2.66],[223.87,10.56409664],[223.96,10.56409664],[224.0,4.4641],[225.44,44.29954385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112579373,[[223.45,10.56409664],[223.44,2.8272],[223.43,1.4521],[223.32,6.17155166],[223.31,25.23135499]],[[223.54,2.56],[223.56,10.56409664],[223.63,13.50449664],[223.69,51.16],[223.84,310.78233829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112597390,[[223.52,2.2368],[223.51,5.25586027],[223.49,5.34270383],[223.48,4.3389],[223.46,2.63961]],[[223.55,2.2365],[223.57,10.57430475],[223.58,2.48],[223.63,10.57430475],[223.69,52.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112617495,[[223.54,2.2366],[223.52,5.27346304],[223.51,6.75830804],[223.47,10.57430475],[223.45,8.3625]],[[223.61,0.70225364],[223.62,10.57430475],[223.63,2.48],[223.69,57.94240587],[223.7,4.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112660636,[[223.34,5.5017341],[223.33,12.08401393],[223.19,24.00471393],[223.18,14.96331998],[223.16,6.17155166]],[[223.46,2.2374],[223.51,1.4354],[223.61,4.472],[223.63,24.00471393],[223.65,186.46940297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112682555,[[223.61,2.2358],[223.57,12.91471393],[223.52,5.37868074],[223.48,5.964],[223.34,14.96331998]],[[223.7,12.91471393],[223.73,2.9078],[223.75,1.4178],[225.3,44.31223818],[225.68,1.64374183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112719181,[[223.7,10.56815153],[223.67,2.34],[223.66,1.398],[223.52,14.96331998],[223.41,185.14654993]],[[223.8,4.5741],[223.83,10.56815153],[223.86,5.47586884],[223.87,52.6548],[223.92,436.5076736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112765927,[[223.54,10.56815153],[223.51,2.34],[223.49,1.4485],[223.47,8.17196532],[223.46,4.4748]],[[223.64,2.34],[223.66,2.2354],[223.68,10.56815153],[223.71,2.9774],[223.8,17.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112794939,[[223.5,1.4943],[223.47,5.31626532],[223.42,10.56815153],[223.36,19.44011998],[223.33,48.91680448]],[[223.58,12.90815153],[223.63,15.8047043],[223.64,4.4712],[223.69,0.6459],[223.7,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112810245,[[223.31,2.7929],[223.3,5.33369156],[223.25,3.7399],[223.23,10.56815153],[223.19,51.18]],[[223.37,12.90815153],[223.5,4.474],[223.51,1.3094],[223.52,10.56815153],[223.55,64.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112865794,[[223.09,5.16755232],[223.08,1.4555],[223.07,1.3928],[223.06,10.56815153],[223.03,1.4315]],[[223.19,2.34],[223.2,10.56815153],[223.29,1.9696],[223.3,100.44221153],[223.33,4.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112886809,[[223.14,5.32586083],[223.06,3.7975],[223.05,16.94534778],[223.0,1.3911],[222.93,61.57732789]],[[223.19,4.5801],[223.24,1.3933],[223.25,16.94534778],[223.3,62.80346],[223.41,206.56124913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112909619,[[223.04,5.18217412],[223.03,10.62302939],[223.02,2.34],[222.98,3.8512],[222.88,13.42]],[[223.14,4.5806],[223.17,10.62302939],[223.18,1.5095],[223.25,1.4376],[223.26,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112973654,[[222.96,2.2424],[222.91,5.30210839],[222.88,12.96106568],[222.87,3.0164],[222.79,8.9764]],[[223.03,2.34],[223.04,10.62106568],[223.06,1.3904],[223.07,1.403],[223.08,12.08416568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734112982666,[[222.77,16.12403977],[222.73,2.34],[222.61,13.42],[222.59,21.72493643],[222.43,17.15517956]],[[222.85,2.34],[222.88,10.62106568],[222.92,2.2428],[222.94,9.53831603],[222.95,10.62106568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113029202,[[222.96,2.2421],[222.92,5.1682694],[222.89,10.62106568],[222.87,2.34],[222.81,1.3766]],[[222.99,62.58276],[223.01,6.1008],[223.03,10.62106568],[223.07,2.7666],[223.08,10.62106568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113041816,[[223.07,10.62106568],[223.06,2.34],[222.99,0.9654],[222.98,2.8736],[222.96,17.9043]],[[223.18,2.9705],[223.22,10.62106568],[223.3,62.14674372],[223.36,13.42],[223.45,380.64859186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113068939,[[223.32,2.32],[223.3,11.98966568],[223.25,4.4785],[223.2,20.92488211],[223.15,24.35554416]],[[223.42,2.32],[223.46,11.99686568],[223.51,5.46753543],[223.52,10.62106568],[223.54,2.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113123676,[[223.06,10.62106568],[223.02,2.32],[222.98,1.4838],[222.97,17.36957482],[222.87,13.45]],[[223.17,2.32],[223.18,4.3661],[223.19,51.26],[223.2,10.62106568],[223.37,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113150485,[[223.07,2.2411],[223.04,5.40263485],[223.01,5.20505978],[223.0,12.94106568],[222.98,1.4474]],[[223.1,2.32],[223.12,10.62106568],[223.16,2.9398],[223.18,1.4455],[223.26,17.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113164491,[[223.08,2.2409],[223.02,12.94106568],[223.0,1.4183],[222.91,6.12379568],[222.88,31.73002728]],[[223.12,2.2406],[223.13,3.58],[223.16,12.94106568],[223.17,2.8889],[223.18,1.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113212138,[[223.02,5.18080368],[223.01,2.32],[223.0,1.3689],[222.99,1.4304],[222.84,20.1807]],[[223.17,19.28399961],[223.2,4.2615],[223.29,16.96399961],[223.33,17.9274],[223.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113221048,[[223.08,5.18249975],[223.06,19.28399961],[223.01,1.4318],[222.96,4.4847],[222.93,13.45]],[[223.21,2.32],[223.25,9.73679708],[223.34,64.95626972],[223.35,4.4771],[223.4,186.24495938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113249171,[[223.23,2.2396],[223.18,5.19098784],[223.16,10.60293697],[223.14,1.4594],[223.13,1.3661]],[[223.25,3.22],[223.27,2.2393],[223.28,11.96923697],[223.3,1.3841],[223.39,55.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113309114,[[223.58,10.60293697],[223.55,2.32],[223.52,15.84633697],[223.51,2.8433],[223.42,20.1627]],[[223.69,2.2349],[223.7,2.32],[223.72,13.50083697],[223.73,1.4085],[223.74,5.32325625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113329343,[[223.44,5.29872964],[223.41,10.60293697],[223.4,3.6794],[223.39,2.32],[223.32,55.6571]],[[223.53,2.32],[223.55,10.60293697],[223.59,1.3909],[223.6,2.8351],[223.7,199.64981255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113354049,[[223.15,5.37430572],[223.12,10.60293697],[223.1,1.5127],[223.09,2.9084],[223.08,2.32]],[[223.24,2.32],[223.27,10.60293697],[223.28,1.4965],[223.29,2.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113421608,[[223.18,9.08123803],[223.15,5.4853347],[223.12,1.5029],[223.05,51.24],[223.04,6.13312048]],[[223.24,6.78123803],[223.29,2.3],[223.33,1.4895],[223.36,1.398],[223.39,4.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113446530,[[223.2,1.481],[223.19,2.3],[223.16,10.59988046],[223.1,2.8646],[223.09,4.4818]],[[223.3,12.89988046],[223.31,1.4008],[223.37,51.24],[223.39,1.4725],[223.45,199.63981255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113487458,[[222.86,10.6313808],[222.82,2.3],[222.78,1.5038],[222.77,5.48598151],[222.62,31.76804393]],[[222.96,2.3],[223.0,10.6313808],[223.03,4.3101],[223.1,51.32],[224.66,759.74013736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113528487,[[222.88,1.3886],[222.87,10.6270235],[222.85,1.3878],[222.84,1.3854],[222.77,15.5173305]],[[222.98,2.3],[223.01,10.6270235],[223.02,2.8987],[223.03,6.80495492],[223.08,10.6270235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113557117,[[222.93,2.2425],[222.86,12.0033235],[222.85,5.34650486],[222.84,2.3],[222.79,4.4878]],[[222.97,2.3],[222.98,10.6270235],[222.99,1.4138],[223.04,1.4669],[223.08,10.6270235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113648293,[[222.76,2.2442],[222.73,12.17592323],[222.71,1.4375],[222.68,1.3965],[222.6,6.18502426]],[[222.8,9.04698805],[222.91,1.5181],[222.92,1.4465],[222.93,1.5115],[223.02,248.26641674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113667120,[[222.81,6.80318805],[222.71,4.4893],[222.7,45.81459],[222.69,23.93844843],[222.67,6.18502426]],[[222.88,9.04618805],[222.91,1.5181],[222.99,51.577125],[223.01,190.68341255],[224.4,80.53479916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113701043,[[222.76,8.27088805],[222.73,2.8794],[222.67,72.12834169],[222.66,6.7358],[222.65,49.48019408]],[[222.83,6.80318805],[222.95,5.47343921],[222.98,4.2474],[223.01,13.48],[223.09,248.26641674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113760501,[[223.02,2.2416],[223.01,6.79537061],[222.9,4.4858],[222.87,1.4811],[222.86,2.8513]],[[223.05,2.2414],[223.08,6.79537061],[223.13,5.4237569],[223.15,1.3817],[223.17,190.68031255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113795729,[[223.0,45.54753],[222.95,2.2423],[222.93,6.79537061],[222.86,1.5167],[222.79,15.62213472]],[[223.01,2.2417],[223.02,6.79537061],[223.09,5.47504468],[223.13,1.3978],[223.14,7.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113806338,[[222.85,11.88487061],[222.83,5.44704691],[222.73,1.4875],[222.72,4.4893],[222.68,13.48]],[[222.91,2.2427],[222.92,6.79537061],[223.0,2.9726],[223.01,1.3673],[223.04,4.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113869987,[[222.71,2.2448],[222.64,1.4642],[222.63,10.65162215],[222.59,1.4824],[222.58,1.4936]],[[222.75,2.2444],[222.77,14.95302215],[222.86,10.65162215],[222.88,204.16611255],[222.99,323.80302092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113891812,[[222.72,2.2446],[222.65,15.00472215],[222.64,5.38897633],[222.56,4.4925],[222.53,10.65162215]],[[222.81,10.65162215],[222.84,1.4385],[222.85,2.8879],[222.86,10.65162215],[222.9,5.38733722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113923234,[[222.7,2.2448],[222.68,0.22289],[222.66,10.65162215],[222.65,4.2638],[222.64,5.38897633]],[[222.79,10.65162215],[222.86,10.65162215],[222.88,4.4862],[222.9,17.9158],[222.91,191.59110843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734113989394,[[222.25,2.2494],[222.18,6.68393081],[222.16,10.65162215],[222.1,2.8449],[221.97,197.501]],[[222.3,2.249],[222.32,10.65162215],[222.36,1.5077],[222.37,2.834],[222.4,5.29721038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114034615,[[222.53,2.2465],[222.49,10.65162215],[222.43,4.4148],[222.38,4.4961],[222.31,16.81944194]],[[222.6,10.65162215],[222.68,6.77623149],[222.69,0.26738],[222.72,2.8676],[222.75,62.29325338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114088171,[[222.11,4.1696],[222.1,10.68227034],[222.01,4.5037],[221.98,10.68227034],[221.96,6.14920697]],[[222.25,2.56],[222.26,10.68227034],[222.28,2.847],[222.29,1.4533],[222.31,10.68227034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114115390,[[222.29,2.2489],[222.25,16.19148675],[222.22,1.3702],[222.21,2.8898],[222.19,2.44]],[[222.32,2.44],[222.34,2.2485],[222.36,10.69217177],[222.47,3.0143],[222.49,5.27931102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114139207,[[222.23,4.3606],[222.22,12.99769263],[222.13,15.54889253],[222.12,24.85149331],[222.05,32.60859319]],[[222.31,2.2488],[222.34,10.69769263],[222.42,12.21359263],[222.44,2.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114191230,[[222.13,2.2506],[222.05,2.3],[222.04,10.70704803],[222.03,4.3664],[222.0,5.45149354]],[[222.17,4.5502],[222.2,16.09191489],[222.23,1.4104],[222.28,4.4984],[222.3,218.85504839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114248682,[[222.29,2.2491],[222.28,6.85192776],[222.25,2.28],[222.19,4.1804],[222.15,4.5011]],[[222.34,6.85192776],[222.35,2.2486],[222.39,2.28],[222.41,2.7669],[222.42,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114276204,[[222.29,8.2280357],[222.27,2.28],[222.23,1.5006],[222.1,13.5],[222.08,205.96511498]],[[222.35,6.8358357],[222.39,2.28],[222.46,1.4893],[222.47,7.3407],[222.51,5.50149648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114356565,[[222.18,2.2498],[222.16,4.4596],[222.14,2.28],[222.13,10.69782741],[222.03,4.5026]],[[222.23,2.2493],[222.26,2.28],[222.27,10.69782741],[222.36,9.60669466],[222.39,17.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114383683,[[222.4,2.2476],[222.38,6.83568201],[222.35,1.4817],[222.34,2.28],[222.3,2.9113]],[[222.45,11.36278201],[222.5,4.3211],[222.52,51.5],[222.54,0.16458],[222.67,443.910021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114420801,[[222.39,4.3322],[222.34,5.47951216],[222.23,141.62270392]],[[222.47,6.83568201],[222.51,2.28],[222.53,5.53821201],[222.57,4.3498],[222.61,17.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114473350,[[222.59,5.37652455],[222.55,31.78598156],[222.49,4.4938],[222.46,24.85149331],[222.44,49.69451988]],[[222.66,6.81388976],[222.73,2.26],[222.8,2.8842],[222.81,5.8756],[222.84,206.24051698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114519688,[[222.63,2.2455],[222.58,2.9577],[222.57,10.65878312],[222.56,2.26],[222.52,5.8958]],[[222.64,0.23655],[222.68,2.26],[222.7,2.2448],[222.71,10.65878312],[222.77,2.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114554407,[[222.52,2.2466],[222.43,10.67191098],[222.42,5.51678267],[222.41,6.7115],[222.38,4.4959]],[[222.53,2.26],[222.55,2.2463],[222.57,10.67191098],[222.61,5.3548671],[222.63,2.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114645067,[[222.75,2.2443],[222.73,6.80776239],[222.69,3.7397],[222.62,4.4912],[222.55,13.49]],[[222.79,9.05176239],[222.83,2.24],[222.89,1.5139],[222.94,1.4047],[222.96,23.27061651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114668279,[[222.69,5.29136949],[222.66,1.5052],[222.65,15.7122394],[222.57,4.4921],[222.54,8.9854]],[[222.79,0.70513087],[222.8,10.6434394],[222.82,2.24],[222.86,11.5313394],[222.87,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114738031,[[222.33,6.575],[222.29,10.6434394],[222.26,51.4],[222.14,13.49],[222.0,249.23903337]],[[222.39,2.248],[222.42,2.24],[222.44,10.6434394],[222.5,4.4937],[222.52,2.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114765262,[[222.29,5.3298069],[222.28,10.6434394],[222.26,2.2492],[222.24,1.5149],[222.23,2.8291]],[[222.41,10.6434394],[222.42,1.4567],[222.43,2.7813],[222.56,48.55362002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114814498,[[222.56,9.07553592],[222.5,5.42432937],[222.45,2.34],[222.44,2.903],[222.39,5.9602]],[[222.6,2.2458],[222.61,0.27193],[222.64,6.82933592],[222.65,5.44213174],[222.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114886146,[[222.65,3.6106],[222.64,16.00829736],[222.56,2.8173],[222.54,4.4928],[222.47,19.71704896]],[[222.8,13.54621735],[222.81,1.4786],[222.9,249.58106247],[222.99,207.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114911777,[[222.53,10.66642617],[222.45,7.76114199],[222.42,10.66642617],[222.41,4.3341],[222.33,13.49]],[[222.59,2.24],[222.65,5.51249828],[222.66,13.68702617],[222.67,1.4877],[222.77,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734114936395,[[222.51,6.82672747],[222.43,7.61847628],[222.41,4.3341],[222.39,4.4958],[222.34,6.22704896]],[[222.57,2.24],[222.58,6.82672747],[222.64,1.4658],[222.65,5.51249828],[222.71,245.29999685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115010946,[[222.15,1.4365],[222.12,2.24],[222.11,10.65192516],[221.98,62.09192516],[221.95,13.49]],[[222.23,2.24],[222.24,10.65192516],[222.31,10.65192516],[222.37,4.4891],[222.42,10.65192516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115040064,[[222.56,2.2462],[222.52,10.65192516],[222.42,10.65192516],[222.41,15.91],[222.4,6.23135306]],[[222.68,2.2451],[222.69,10.65192516],[222.75,10.65192516],[222.79,13.49],[222.85,64.12872064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115078675,[[222.64,24.92541225],[222.62,72.39870158],[222.53,203.97498461],[222.52,250.63633337]],[[222.7,2.38],[222.78,17.04570959],[222.8,8.38927306],[222.81,1.3749],[223.09,183.42292157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115134404,[[223.01,14.36454108],[222.95,3.8161],[222.92,5.09688312],[222.86,35.56715333],[222.85,49.85082451]],[[223.06,2.2412],[223.09,2.3],[223.12,10.64174108],[223.19,10.64174108],[223.2,4.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115155723,[[222.85,15.52399558],[222.8,1.4616],[222.75,10.64174108],[222.74,1.441],[222.67,6.23135306]],[[222.89,10.64174108],[222.92,2.3],[222.96,5.27001258],[222.97,10.64174108],[223.01,17.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115183738,[[222.74,2.2443],[222.73,5.50087588],[222.69,12.04484108],[222.66,1.4938],[222.65,1.5053]],[[222.79,2.2439],[222.81,2.32],[222.82,10.64174108],[222.91,1.4823],[222.94,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115230377,[[223.22,12.92174108],[223.2,2.8021]],[[223.36,2.26],[223.37,12.07914108],[223.39,1.4551],[223.52,10.64174108],[223.58,791.28223311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115264302,[[223.32,2.2385],[223.31,10.64174108],[223.25,2.32],[223.24,30.89991225],[223.23,7.24328498]],[[223.36,2.2382],[223.4,2.34],[223.43,10.64174108],[223.46,1.4134],[223.49,9.92579673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115319446,[[223.08,5.34977948],[223.07,1.385],[223.06,10.64174108],[223.02,2.28],[222.82,384.42027502]],[[223.17,2.28],[223.18,1.3838],[223.19,1.4306],[223.2,10.64174108],[223.27,1.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115345970,[[223.2,2.2398],[223.1,10.6026218],[223.09,1.4376],[223.08,7.62977948],[223.05,24.90000144]],[[223.22,2.28],[223.23,2.2395],[223.26,1.4992],[223.27,10.6026218],[223.29,1.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115365086,[[223.08,5.34977948],[223.07,6.79088098],[223.04,1.3841],[223.02,5.1718],[222.94,18.72636084]],[[223.15,2.28],[223.16,6.79088098],[223.2,2.9044],[223.21,1.4319],[223.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115437025,[[223.01,5.33746834],[222.97,1.375],[222.96,2.8732],[222.94,2.24],[222.93,6.22500036]],[[223.06,6.79088098],[223.14,2.24],[223.2,2.9438],[223.21,5.34727425],[223.26,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115455241,[[222.88,2.2427],[222.86,1.4479],[222.85,6.79088098],[222.84,2.24],[222.79,4.4873]],[[222.91,6.79088098],[222.92,2.2424],[222.97,2.24],[223.06,4.2792],[223.07,4.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115515393,[[222.77,5.42852474],[222.72,6.79088098],[222.7,35.24540837],[222.69,7.67130036],[222.68,38.88620499]],[[222.79,6.79088098],[222.83,2.24],[222.87,2.9377],[222.92,1.4175],[223.07,245.03890713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115583155,[[222.66,12.23369425],[222.65,2.2451],[222.61,1.431],[222.6,3.7532],[222.58,1.4949]],[[222.7,2.2447],[222.71,2.24],[222.73,6.81404971],[222.82,2.9455],[222.84,6.84690854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115606959,[[222.06,10.66881634],[222.05,5.28200103],[222.0,10.66881634],[221.99,3.7453],[221.98,1.422]],[[222.14,2.24],[222.2,10.66881634],[222.22,2.8571],[222.64,245.03890713],[222.65,183.42292157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115630480,[[222.18,1.428],[222.17,17.12337663],[222.15,1.4606],[222.14,3.641],[222.11,29.14816285]],[[222.32,2.24],[222.36,5.34811815],[222.38,18.59987663],[222.39,2.9846],[222.54,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115691322,[[222.11,2.2505],[222.07,10.71014854],[222.05,1.385],[222.04,2.24],[222.03,2.8848]],[[222.14,2.24],[222.15,2.2501],[222.19,1.5025],[222.2,10.71014854],[222.23,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115718450,[[222.02,5.39197448],[222.0,10.91602854],[221.98,1.4722],[221.96,2.8036],[221.9,18.78231891]],[[222.12,10.71014854],[222.13,2.24],[222.14,1.4601],[222.17,1.45],[222.31,6.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115759680,[[221.94,5.53406805],[221.89,2.24],[221.88,2.8238],[221.87,1.4025],[221.85,4.5062]],[[222.0,2.24],[222.04,1.4576],[222.09,10.71014854],[222.12,7.3405],[222.17,18.82389483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115810215,[[221.77,2.2539],[221.76,12.18204854],[221.75,2.24],[221.67,5.40912247],[221.65,16.87191425]],[[221.86,3.6389],[221.87,1.4012],[221.9,12.22874854],[222.0,18.8409053],[222.07,192.42692157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115834933,[[221.67,2.255],[221.65,10.71014854],[221.6,2.24],[221.57,1.4058],[221.55,2.925]],[[221.72,2.24],[221.73,2.2544],[221.75,1.4887],[221.77,10.71014854],[221.84,2.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115884575,[[221.91,10.7400299],[221.88,2.38],[221.81,2.9078],[221.77,10.05237254],[221.73,15.04427975]],[[221.96,0.26509],[222.02,2.38],[222.06,62.44389625],[222.13,6.7512],[222.2,24.2600299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115908509,[[221.83,10.7400299],[221.77,8.32795339],[221.76,10.7400299],[221.75,2.34],[221.69,24.64706285]],[[221.91,2.34],[221.94,2.2523],[221.95,1.3853],[221.96,2.9332],[221.99,10.7400299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115933013,[[221.81,5.27562339],[221.77,19.06798329],[221.73,3.8256],[221.7,6.16176571],[221.69,18.48529714]],[[221.9,2.34],[221.92,10.7400299],[221.95,1.5027],[221.96,2.9332],[222.02,18.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734115998879,[[221.84,2.2533],[221.82,6.86415789],[221.8,6.71725535],[221.79,1.4515],[221.69,30.43683378]],[[221.87,2.28],[221.88,2.2531],[221.9,6.86415789],[222.0,1.4575],[222.01,9.90379927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116027297,[[221.84,5.282726],[221.83,2.2533],[221.79,6.86415789],[221.75,3.7046],[221.69,15.78092571]],[[221.86,2.2532],[221.87,6.86415789],[221.88,2.24],[221.92,2.9311],[222.02,13.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116039209,[[221.92,2.2524],[221.89,8.45820278],[221.88,6.86415789],[221.83,2.24],[221.81,1.3797]],[[221.95,2.24],[221.97,6.86415789],[221.99,1.4397],[222.01,5.40029927],[222.07,0.34428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116104154,[[221.85,2.2532],[221.84,5.26602807],[221.83,6.86415789],[221.81,2.9388],[221.8,3.667]],[[221.89,9.11705789],[221.91,2.24],[221.95,2.9794],[222.03,5.35938006],[222.06,4.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116117169,[[221.85,2.2532],[221.82,6.86415789],[221.78,5.42492174],[221.77,2.24],[221.74,1.4855]],[[221.87,2.24],[221.9,6.86415789],[221.94,1.4271],[221.95,2.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116152889,[[221.9,2.2528],[221.83,12.97001121],[221.82,1.374],[221.73,46.30198822],[221.72,25.06798822]],[[221.94,4.4924],[221.99,10.73001121],[222.04,4.3847],[222.05,5.52012918],[222.12,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116234559,[[222.15,6.84938695],[222.14,2.2502],[222.13,5.4708857],[222.07,1.4176],[222.06,1.4321]],[[222.18,4.4899],[222.22,9.72948695],[222.23,1.373],[222.33,185.52427828],[222.35,247.36570437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116262087,[[222.33,9.09768695],[222.24,2.855],[222.23,1.4313],[222.22,2.24],[222.07,75.20396469]],[[222.37,4.488],[222.4,6.84938695],[222.43,8.34555399],[222.5,5.9903],[222.55,247.36570437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116322947,[[222.27,6.84938695],[222.2,4.2846],[222.19,2.24],[222.16,4.5003],[222.13,5.52653465]],[[222.32,2.2487],[222.33,2.24],[222.35,6.84938695],[222.38,6.97354688],[222.39,1.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116346966,[[222.34,9.09778695],[222.28,2.22],[222.24,5.46042537],[222.16,19.76545433],[222.15,70.21636299]],[[222.38,2.248],[222.4,2.22],[222.41,6.84938695],[222.42,2.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116403510,[[222.23,6.84938695],[222.16,2.22],[222.14,2.7554],[222.12,1.4012],[222.11,4.5015]],[[222.29,6.84938695],[222.32,1.3883],[222.33,1.3705],[223.81,44.75828621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116436741,[[222.37,6.84938695],[222.28,2.22],[222.27,5.30249863],[222.24,1.4831],[222.23,2.939]],[[222.38,2.22],[222.39,2.248],[222.44,6.84938695],[222.45,1.3976],[222.46,2.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116465268,[[222.37,6.84938695],[222.29,7.62947654],[222.23,1.4456],[222.22,2.9298],[222.18,13.5]],[[222.44,1.5193],[222.45,1.3982],[222.46,6.84938695],[222.58,247.2115223],[223.91,758.73153873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116490423,[[222.22,6.84938695],[222.12,5.40424179],[222.11,2.22],[222.08,1.4711],[222.06,7.3651]],[[222.36,1.4645],[222.38,9.76581036],[222.41,6.7434],[222.42,185.4086417],[222.46,260.7215223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116556016,[[222.31,2.2486],[222.24,12.12310135],[222.23,7.65602429],[222.2,2.903],[222.1,13.5]],[[222.35,2.2483],[222.37,2.22],[222.38,1.4105],[222.4,10.69360135],[222.42,5.36028123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116576619,[[222.27,2.249],[222.2,7.5080279],[222.19,10.69236329],[222.12,20.25583048],[222.01,186.4203812]],[[222.29,2.22],[222.3,2.2489],[222.35,10.69236329],[222.38,5.9066],[222.42,16.05264452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116594538,[[222.2,5.27812477],[222.19,2.2499],[222.16,5.36167563],[222.15,6.8448855],[222.12,2.22]],[[222.22,2.2497],[222.23,6.8448855],[222.27,2.22],[222.3,2.8908],[222.31,1.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116640365,[[221.9,6.8448855],[221.89,2.93682],[221.88,5.39789234],[221.87,2.22],[221.76,5.938]],[[221.97,6.8448855],[222.0,2.22],[222.07,8.32208379],[222.08,1.4828],[222.09,4.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116684299,[[222.03,9.0963855],[221.96,2.2],[221.9,9.79906561],[221.88,1.5181],[221.86,24.97663394]],[[222.06,2.2513],[222.07,2.2],[222.09,6.8448855],[222.1,1.3835],[222.17,4.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116711419,[[222.12,1.4579],[222.11,3.586],[222.02,4.5033],[221.95,60.4894],[221.94,6.24415848]],[[222.23,9.0448855],[222.33,1.3824],[222.34,2.7978],[222.41,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116780685,[[222.5,6.83899007],[222.42,2.2],[222.41,1.479],[222.4,1.4766],[222.39,5.44163632]],[[222.57,7.5397922],[222.58,2.9963],[222.6,14.94453977],[222.61,51.46],[222.66,248.52771088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116809915,[[222.42,6.83899007],[222.4,2.248],[222.39,5.44163632],[222.38,1.5165],[222.37,2.2]],[[222.43,2.2477],[222.48,6.83899007],[222.49,2.2],[222.57,187.84458316],[222.6,69.02673504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116884568,[[222.42,6.83899007],[222.38,1.4932],[222.37,2.22],[222.32,1.4007],[222.26,15.64527332]],[[222.49,2.22],[222.5,8.31699007],[222.56,6.83495133],[222.58,1.4682],[222.69,6.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116909981,[[222.47,6.83899007],[222.46,2.2473],[222.38,1.418],[222.37,2.2],[222.33,1.4932]],[[222.51,2.2469],[222.52,2.2],[222.53,6.83899007],[222.55,1.3883],[222.65,248.52771088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734116970142,[[222.41,6.83899007],[222.37,2.18],[222.36,1.3709],[222.34,2.8628],[222.16,406.96262348]],[[222.47,2.2473],[222.49,6.83899007],[222.5,2.18],[222.54,5.51400944],[222.55,53.06917357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117038096,[[222.35,3.10155884],[222.34,9.70179007],[222.32,2.18],[222.31,5.4894938],[222.28,1.479]],[[222.41,6.83899007],[222.42,2.18],[222.46,1.385],[222.53,1.3677],[222.54,31.3849769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117059912,[[222.26,9.66999007],[222.25,5.35110081],[222.23,2.18],[222.21,1.4478],[222.14,4.5013]],[[222.34,6.83899007],[222.35,2.18],[222.37,1.3858],[222.44,1.4606],[222.46,5.35745139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117113745,[[222.21,2.9012],[222.19,10.68606763],[222.18,2.18],[222.12,3.08498046],[222.1,4.5021]],[[222.32,10.68606763],[222.33,0.70037746],[222.34,2.18],[222.36,1.4778],[222.37,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117147774,[[222.3,1.4699],[222.29,1.4356],[222.28,10.68606763],[222.25,2.18],[222.13,13.5]],[[222.38,2.18],[222.43,10.68606763],[222.47,8.28532298],[222.48,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117182297,[[222.24,2.9127],[222.23,2.18],[222.2,1.4588],[222.08,49.81399543],[221.99,36.21352082]],[[222.33,2.18],[222.34,6.84219609],[222.39,5.2743521],[222.4,2.8446],[222.58,8.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117235245,[[222.25,2.2495],[222.24,6.84219609],[222.2,5.38436087],[222.17,3.5745],[222.12,4.5016]],[[222.27,2.16],[222.29,2.2492],[222.3,6.84219609],[222.36,6.78374503],[222.41,1.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117303002,[[222.28,2.2492],[222.26,6.84219609],[222.2,7.62137222],[222.19,1.4498],[222.14,15.75492349]],[[222.32,4.4089],[222.34,6.84219609],[222.35,1.4256],[222.36,1.4144],[222.47,300.23248577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117321423,[[222.6,6.84219609],[222.53,2.16],[222.49,4.4387],[222.4,2.45392524],[222.38,18.81202429]],[[222.62,0.69924202],[222.64,2.16],[222.66,8.23389609],[222.68,1.4127],[222.82,80.7806616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117352261,[[222.57,6.84219609],[222.55,2.2465],[222.51,5.43457922],[222.5,2.8684],[222.48,2.16]],[[222.61,2.16],[222.63,6.84219609],[222.65,2.9209],[222.73,35.85497409],[222.74,5.42988132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117394808,[[222.55,2.2464],[222.51,10.66418855],[222.49,5.1256],[222.45,1.4404],[222.4,4.496]],[[222.6,2.2461],[222.61,2.14],[222.65,16.18459854],[222.67,1.421],[222.68,1.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117431523,[[222.53,9.07190559],[222.49,2.14],[222.45,4.3056],[222.34,13.51],[222.33,217.9069977]],[[222.57,2.2463],[222.59,6.82530559],[222.6,2.14],[222.65,1.4408],[222.7,2.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117502262,[[222.63,6.82530559],[222.62,2.2457],[222.57,5.28077666],[222.56,2.14],[222.51,2.8615]],[[222.67,2.2453],[222.69,2.14],[222.7,6.82530559],[222.72,1.5065],[222.81,190.88368316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117530200,[[222.6,2.246],[222.57,6.82530559],[222.56,5.32261375],[222.53,2.14],[222.43,32.2785813]],[[222.64,9.07090559],[222.66,2.14],[222.71,1.4953],[222.72,7.01330867],[222.75,31.35622772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117547496,[[222.59,2.2461],[222.58,6.82530559],[222.52,5.0163],[222.51,1.4913],[222.46,15.73121431]],[[222.63,2.2458],[222.65,6.82530559],[222.68,0.22637],[222.69,1.5093],[227.58,112.08779364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117592042,[[222.65,5.32608587],[222.64,2.2456],[222.62,6.82530559],[222.55,7.4253398],[222.48,27.82003563]],[[222.68,9.07060559],[222.69,2.12],[222.7,1.4573],[222.74,6.86302757],[222.77,1.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117601151,[[222.62,5.3245826],[222.61,2.2459],[222.57,6.82530559],[222.55,7.4053398],[222.51,33.80218709]],[[222.64,9.07100559],[222.67,2.12],[222.7,1.4573],[222.74,6.86302757],[222.77,187.90108316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117642273,[[222.71,2.2449],[222.7,6.82530559],[222.68,6.83256409],[222.65,2.12],[222.63,1.451]],[[222.75,4.3645],[222.77,0.69927916],[222.78,6.82530559],[222.82,1.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117711844,[[222.71,2.2448],[222.7,6.82530559],[222.62,2.12],[222.6,1.445],[222.59,1.4831]],[[222.75,2.2445],[222.76,2.12],[222.77,8.33010559],[222.82,0.31313],[222.83,2.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117730443,[[223.03,2.2416],[222.99,10.6277036],[222.97,1.4886],[222.96,2.8662],[222.95,2.12]],[[223.09,4.3612],[223.1,0.15999],[223.11,10.6277036],[223.13,5.41445685],[223.42,310.6596386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117784177,[[223.39,2.2381],[223.35,10.58469563],[223.31,1.4771],[223.3,10.58469563],[223.29,2.1]],[[223.44,2.2376],[223.47,5.38787579],[223.49,13.43639563],[226.49,96.34026202],[228.5,110.56710338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117811890,[[223.1,6.78856692],[223.09,2.9987],[223.04,2.1],[223.02,2.454805],[223.01,1.4908]],[[223.17,6.78856692],[223.18,2.1],[223.27,1.4963],[223.3,7.3857],[223.32,256.56589735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117836004,[[223.11,5.26282701],[223.09,2.2411],[223.06,6.78856692],[223.04,2.9333],[223.03,2.1]],[[223.12,6.78856692],[223.14,4.3407],[223.18,1.4431],[223.19,2.8697],[223.26,186.39578316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117863342,[[223.08,2.45395886],[223.03,6.78856692],[222.99,2.891],[222.98,1.3781],[222.96,15.69321713]],[[223.09,2.1],[223.1,2.2411],[223.11,6.78856692],[223.14,0.22821],[223.16,2.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117907880,[[223.06,25.79059898],[223.05,2.2415],[223.04,9.22930388],[223.0,10.62337846],[222.97,2.9705]],[[223.12,7.70875244],[223.15,10.62337846],[223.16,2.48821],[223.19,10.62337846],[223.29,199.85578316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117928401,[[223.15,25.78637718],[223.14,5.54174046],[223.11,2.2408],[223.08,11.99947846],[223.07,1.3697]],[[223.16,5.35037674],[223.17,2.2403],[223.21,10.89928846],[223.23,186.39578316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734117987233,[[223.18,6.79293649],[223.09,2.16],[223.05,4.3292],[223.03,5.46359503],[222.98,31.72952802]],[[223.23,11.20185278],[223.24,2.16],[223.25,5.48621192],[223.26,6.79293649],[223.28,434.92349404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118018447,[[223.28,9.01775984],[223.24,1.3855],[223.22,7.4367621],[223.18,2.9362],[222.93,24.87099162]],[[223.34,6.77865984],[223.37,2.16],[223.39,5.47525886],[223.45,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118041759,[[223.19,2.24],[223.15,10.61145449],[223.11,2.16],[223.08,11.97595449],[223.07,1.4065]],[[223.21,2.16],[223.26,10.61145449],[223.31,5.48559135],[223.32,0.2608],[223.35,37.5362102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118081411,[[223.1,10.59409858],[223.09,2.797],[223.08,1.5038],[223.0,4.4843],[222.9,24.87099162]],[[223.22,2.14],[223.23,10.59409858],[223.3,10.59409858],[223.31,0.6828],[223.34,4.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118147558,[[222.66,3.7537],[222.65,1.3963],[222.6,2.3],[222.59,10.6252713],[222.58,1.4454]],[[222.7,2.2452],[222.71,2.3],[222.74,10.6252713],[222.86,62.0052713],[222.88,4.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118174574,[[222.99,2.2423],[222.98,5.28451223],[222.97,2.3],[222.96,1.5109],[222.95,10.6252713]],[[223.05,2.2417],[223.1,12.9252713],[223.12,5.36210083],[223.13,0.6845],[223.26,248.52771088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118234125,[[223.07,2.2414],[223.03,7.47366407],[223.02,22.46934417],[223.01,2.8123],[222.84,15.59688649]],[[223.14,2.92806212],[223.19,2.28],[223.21,22.26483025],[223.22,31.29154299],[223.28,0.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118240629,[[223.12,2.2409],[223.11,2.8231],[223.06,16.9797599],[223.02,5.48958427],[222.97,16.9797599]],[[223.22,2.24],[223.24,51.52781781],[223.27,0.6831],[223.28,203.63044306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118278759,[[223.06,1.4334],[223.05,1.4881],[223.04,12.77719432],[222.97,5.36646463],[222.89,13.46]],[[223.15,0.68729685],[223.16,12.77719432],[223.2,186.39578316],[223.22,248.52771088],[224.67,44.64050397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118334212,[[223.25,2.2396],[223.23,1.3752],[223.22,10.60827797],[223.21,2.12],[223.17,1.398]],[[223.29,0.6814702],[223.3,2.2393],[223.31,2.12],[223.35,5.24381498],[223.36,10.60827797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118361420,[[223.42,9.01041549],[223.4,2.9456],[223.39,2.12],[223.35,1.421],[223.26,4.4792]],[[223.48,0.6808944],[223.5,6.77251549],[223.51,2.12],[223.52,5.27158526],[223.55,31.25004215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118382938,[[223.18,6.77251549],[223.17,2.2404],[223.15,8.15109568],[222.96,13.46]],[[223.25,2.12],[223.26,6.77251549],[223.36,186.39578316],[223.37,31.25004215],[223.38,299.76771088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118436294,[[223.39,9.01061549],[223.34,1.3914],[223.33,2.12],[223.29,2.8358],[223.19,13.46]],[[223.43,0.68093189],[223.44,2.12],[223.45,2.2375],[223.47,6.77251549],[223.5,186.39578316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118481627,[[223.32,9.01141549],[223.28,1.504],[223.27,2.8939],[223.25,5.26959092],[223.06,193.0]],[[223.35,0.6811744],[223.36,4.3586],[223.39,6.77251549],[223.42,5.31212759],[223.44,186.39578316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118528568,[[223.37,2.2383],[223.36,6.77251549],[223.28,1.504],[223.27,5.0139],[223.23,4.4795]],[[223.4,0.68108692],[223.41,4.3579],[223.42,17.6791166],[223.43,38.03077155],[223.44,191.89148207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118557296,[[223.28,6.77251549],[223.27,1.4718],[223.24,5.34570193],[223.21,2.12],[223.15,28.21918415]],[[223.33,0.68128245],[223.34,2.12],[223.36,6.77251549],[223.39,186.39578316],[223.41,248.52771088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118580009,[[223.43,2.2377],[223.41,6.77251549],[223.38,4.2498],[223.37,2.12],[223.34,5.33178506]],[[223.46,0.68084034],[223.47,2.2374],[223.48,6.77251549],[223.5,2.1],[223.52,5.32186996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118651672,[[223.28,2.2392],[223.27,6.77251549],[223.25,1.485],[223.22,3.5798],[223.09,15.41334913]],[[223.31,2.239],[223.34,6.77251549],[223.37,2.1],[223.42,186.39578316],[223.45,249.46341088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118678897,[[223.25,2.2396],[223.23,6.77251549],[223.22,2.9252],[223.21,1.4278],[223.06,15.41334913]],[[223.27,2.1],[223.28,2.2393],[223.3,6.77251549],[223.36,186.39578316],[223.37,0.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118703103,[[223.21,2.2399],[223.2,6.77251549],[223.14,6.4505],[223.1,5.45581708],[223.0,28.85334913]],[[223.25,2.2396],[223.27,6.77251549],[223.28,2.1],[223.31,5.27592316],[223.35,186.39578316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118743443,[[223.25,2.2395],[223.24,6.77251549],[223.19,2.1],[223.15,1.4595],[223.14,2.932]],[[223.3,2.2391],[223.31,8.87251549],[223.34,5.33453258],[223.38,1.3404],[223.39,186.39578316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118811469,[[223.16,2.2404],[223.14,6.77251549],[223.1,8.90510426],[223.03,19.89684913],[222.85,274.41003868]],[[223.2,2.2401],[223.21,6.77251549],[223.25,2.1],[223.29,5.46364206],[223.3,47.25327558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118838510,[[223.12,2.2408],[223.09,6.77251549],[223.08,8.0959532],[223.04,1.3984],[223.03,6.5835]],[[223.14,2.1],[223.16,6.77251549],[223.26,186.39578316],[223.27,0.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118920340,[[223.19,2.2401],[223.15,6.77251549],[223.12,5.41508672],[223.11,2.08],[223.02,1.3744]],[[223.2,2.9562],[223.23,6.77251549],[223.25,5.7313],[223.3,49.61276742],[223.39,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734118961570,[[223.09,2.241],[223.08,5.17911337],[223.06,6.77251549],[223.05,7.34123216],[222.92,15.41334913]],[[223.13,6.77251549],[223.14,2.2406],[223.16,3.5444],[223.2,2.8399],[223.21,5.51143394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119023628,[[222.99,5.1887983],[222.97,2.2423],[222.92,6.77251549],[222.9,2.08],[222.83,15.5387678]],[[223.0,4.322],[223.01,6.77251549],[223.05,1.4078],[223.06,3.0115],[223.1,186.39578316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119057747,[[222.8,2.244],[222.77,6.77251549],[222.74,5.002],[222.65,4.4911],[222.62,13.45]],[[222.84,6.77251549],[222.85,2.08],[222.93,1.4509],[222.95,1.4032],[222.98,31.31910204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119106497,[[222.88,2.2432],[222.85,6.77251549],[222.79,2.08],[222.78,5.43509599],[222.75,5.1502]],[[222.91,2.243],[222.92,6.77251549],[222.93,3.5309],[222.95,1.4032],[222.96,6.67582666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119183060,[[223.22,2.2398],[223.2,8.83251549],[223.15,56.72205],[223.13,0.6586],[223.12,2.9129]],[[223.26,2.2395],[223.28,6.77251549],[223.31,1.4079],[223.32,2.06],[223.33,5.3201871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119217982,[[223.24,2.2396],[223.23,6.77251549],[223.2,2.9605],[223.19,2.06],[223.16,0.6571]],[[223.28,2.2393],[223.3,1.3922],[223.31,8.83251549],[223.33,5.3201871],[223.34,187.77768316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119273718,[[223.27,2.2393],[223.25,6.77251549],[223.19,7.33854706],[223.17,2.7438],[223.11,30.83005747]],[[223.31,2.239],[223.32,2.06],[223.33,6.77251549],[223.34,186.39578316],[223.35,1.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119303940,[[223.18,6.77251549],[223.16,1.3825],[223.14,5.48563745],[223.12,34.3709401],[223.01,15.68531144]],[[223.22,2.2399],[223.24,6.77251549],[223.27,2.06],[223.28,1.4531],[223.29,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119328765,[[223.22,9.01241549],[223.16,3.477],[223.15,56.72205],[223.09,15.68531144],[223.08,0.657]],[[223.26,2.2395],[223.28,3.5131],[223.29,6.77251549],[223.33,186.39578316],[223.34,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119352777,[[223.38,6.77251549],[223.34,2.9532],[223.33,2.06],[223.26,5.31750369],[223.1,11.2131]],[[223.44,0.6757077],[223.45,8.83251549],[223.49,5.25137762],[223.5,1.4809],[223.52,34.08154127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119408723,[[223.38,2.2383],[223.36,6.77251549],[223.34,8.30432622],[223.31,2.06],[223.13,24.55623168]],[[223.41,2.238],[223.43,2.06],[223.44,6.77251549],[223.48,193.24607075],[223.49,1.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119428844,[[223.19,2.9267],[223.18,2.06],[223.15,62.20108426]],[[223.3,1.5026],[223.31,4.2991],[223.33,6.77251549],[223.36,8.21554301],[223.44,4.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119452658,[[223.26,9.01191549],[223.19,4.9867],[223.11,4.4817],[223.05,15.67693071],[222.82,32.85297668]],[[223.3,2.239],[223.31,2.06],[223.32,6.77251549],[223.37,1.4226],[223.38,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119498789,[[223.32,5.27502113],[223.29,2.2391],[223.28,6.77251549],[223.26,2.9128],[222.94,245.56231692]],[[223.33,2.2387],[223.35,6.77251549],[223.36,2.06],[223.38,1.4627],[223.41,186.52786144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119545527,[[223.33,9.01121549],[223.28,8.29631581],[223.26,2.04],[223.19,15.67911796],[223.05,6.67293412]],[[223.38,2.2383],[223.4,8.81251549],[223.41,1.4843],[223.42,1.3849],[223.43,6.77921512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119612479,[[223.48,2.2372],[223.47,6.77251549],[223.44,2.04],[223.42,2.8232],[223.4,56.62392]],[[223.52,2.2368],[223.56,186.52786144],[223.57,40.88693042],[223.6,251.57711526],[223.66,379.59108103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119633403,[[223.41,5.27035877],[223.4,56.62392],[223.38,6.77251549],[223.36,2.8508],[223.35,2.04]],[[223.44,2.2376],[223.45,6.77251549],[223.46,2.04],[223.5,1.4276],[223.52,189.35116144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119654618,[[223.46,2.2374],[223.44,6.77251549],[223.43,5.43373306],[223.4,58.66392],[223.26,15.67240498]],[[223.5,2.237],[223.52,195.34037693],[223.54,5.42567513],[223.55,286.19374526],[224.81,315.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119712660,[[223.43,2.2376],[223.42,6.77251549],[223.4,56.62392],[223.38,5.44736488],[223.35,2.04]],[[223.49,1.5108],[223.5,8.81251549],[223.52,186.52786144],[225.5,1.64554009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119716968,[[223.45,5.27026228],[223.44,2.2376],[223.42,6.77251549],[223.4,56.62392],[223.38,5.44736488]],[[223.47,2.2373],[223.49,1.5108],[223.5,2.04],[223.51,6.77251549],[223.52,186.52786144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119767604,[[223.54,2.2365],[223.53,6.77251549],[223.45,2.04],[223.42,1.4259],[223.41,2.1648]],[[223.58,0.67505852],[223.59,4.2762],[223.6,6.77251549],[223.61,1.491],[223.62,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119833756,[[223.5,9.00941549],[223.43,5.37910575],[223.4,99.97312126],[223.36,4.4766],[223.34,15.66681418]],[[223.54,2.2366],[223.55,2.04],[223.56,9.70561549],[223.57,1.4046],[223.63,186.52786144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119850067,[[223.53,9.00921549],[223.46,2.8528],[223.45,2.04],[223.39,0.6608],[223.37,15.66681418]],[[223.57,5.6809],[223.6,6.77251549],[223.61,2.9623],[223.64,186.52786144],[223.7,253.17391526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119889101,[[223.64,9.00811549],[223.59,2.02],[223.58,5.38034609],[223.55,0.661],[223.48,15.66601264]],[[223.68,2.2352],[223.7,8.79251549],[223.72,186.52786144],[223.74,318.84400329],[223.83,37.48581862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119940952,[[223.57,2.2363],[223.55,6.77251549],[223.5,5.3007588],[223.48,4.9192],[223.41,15.66198736]],[[223.6,2.236],[223.61,2.02],[223.62,6.77251549],[223.65,8.31445762],[223.66,31.22141716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119957564,[[223.49,6.77251549],[223.48,2.2369],[223.45,1.4686],[223.44,5.27220141],[223.41,2.02]],[[223.55,4.2563],[223.56,6.77251549],[223.62,189.46956144],[223.65,248.70381526],[223.67,31.22344011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734119994686,[[223.4,56.62392],[223.37,2.238],[223.35,6.77251549],[223.29,2.02],[223.27,1.3996]],[[223.41,9.01021549],[223.44,2.02],[223.52,186.52786144],[223.53,2.7879],[223.54,32.71862733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120064852,[[223.49,2.2368],[223.48,8.27191549],[223.44,2.06],[223.41,2.8256],[223.38,4.4758]],[[223.54,6.77251549],[223.55,4.2963],[223.63,2.8448],[223.68,4.4701],[223.69,186.52786144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120084970,[[223.53,6.77251549],[223.52,2.02],[223.49,1.4585],[223.42,15.65617421],[223.34,217.65455564]],[[223.59,6.77251549],[223.61,2.02],[223.67,5.38130928],[223.69,188.03716144],[223.7,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120127895,[[223.4,63.39643549],[223.38,2.02],[223.37,1.4146],[223.33,1.4832],[223.32,31.33635532]],[[223.47,6.77251549],[223.5,2.02],[223.56,1.4681],[223.57,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120165218,[[223.31,2.2386],[223.27,6.77251549],[223.21,2.8157],[223.2,6.69083605],[223.19,2.02]],[[223.33,8.79251549],[223.35,2.2383],[223.44,35.73529133],[223.45,184.99697271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120188940,[[223.3,6.77251549],[223.26,2.02],[223.23,2.7802],[223.12,29.08617421],[223.11,6.18862082]],[[223.36,8.79251549],[223.37,2.2381],[223.44,5.48526208],[223.47,31.25209455],[223.48,237.87633981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120222087,[[223.35,5.17711192],[223.34,2.2383],[223.33,2.9591],[223.32,5.49738963],[223.31,6.77251549]],[[223.37,6.77251549],[223.38,4.258],[223.47,31.25041368],[223.48,241.72313815],[223.5,246.66263028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120264889,[[223.39,5.17699392],[223.37,2.238],[223.35,6.77251549],[223.33,2.9591],[223.32,7.49720026]],[[223.4,2.2378],[223.42,6.77251549],[223.45,2.02],[223.48,51.4649671],[223.49,5.39454266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120283807,[[223.44,2.2375],[223.42,6.77251549],[223.38,3.5044],[223.34,4.4767],[223.27,15.5562979]],[[223.48,11.02971549],[223.53,5.32724797],[223.57,216.23386257],[223.58,51.22],[223.59,251.13453028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120356755,[[223.42,6.77251549],[223.4,2.832],[223.39,5.24260359],[223.37,2.22],[223.19,12.8488788]],[[223.44,2.2374],[223.48,6.77251549],[223.5,2.18],[223.53,5.41804567],[223.57,190.9779956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120362762,[[223.35,5.15726747],[223.34,2.2383],[223.33,6.77251549],[223.32,3.0038],[223.3,2.22]],[[223.37,2.2381],[223.39,2.22],[223.4,6.77251549],[223.51,186.5057956],[223.52,5.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120403618,[[223.56,2.9652],[223.55,9.00871549],[223.52,6.74835875],[223.32,13.43],[223.31,6.1287788]],[[223.59,2.2359],[223.61,8.93251549],[223.65,5.49432585],[223.67,186.5057956],[223.81,324.66552046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120461645,[[223.54,2.2363],[223.52,5.19576681],[223.5,6.77251549],[223.47,2.06],[223.45,1.4384]],[[223.56,6.77251549],[223.58,2.236],[223.59,2.06],[223.65,6.92622585],[223.67,186.5057956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120481174,[[223.49,5.20846062],[223.48,2.2369],[223.47,6.77251549],[223.46,5.24049153],[223.45,1.4384]],[[223.53,2.02],[223.54,6.77251549],[223.59,5.36240089],[223.61,186.5057956],[223.64,4.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120498286,[[223.56,5.19294213],[223.55,2.2362],[223.53,6.77251549],[223.51,2.8028],[223.5,2.02]],[[223.59,2.2359],[223.6,6.77251549],[223.63,2.02],[223.66,2.7513],[223.67,5.32814596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120572655,[[223.83,2.2334],[223.81,6.75507042],[223.77,5.43370536],[223.73,2.66],[223.7,4.4695]],[[223.87,8.98817042],[223.89,3.8879],[223.9,1.4459],[223.95,51.14],[223.96,186.5057956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120622200,[[223.9,2.2327],[223.87,6.75507042],[223.84,2.36],[223.79,2.8195],[223.69,20.1144]],[[223.94,8.98747042],[223.99,3.7724],[224.02,191.83681122],[224.04,248.85729213],[224.08,337.51454302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120669531,[[223.97,6.75507042],[223.94,2.2323],[223.92,8.09076543],[223.9,45.82452177],[223.89,2.18]],[[223.98,2.232],[224.01,2.18],[224.02,6.75507042],[224.08,255.04816189],[224.1,247.39669213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120693352,[[223.89,8.98787042],[223.85,5.46165216],[223.83,2.8152],[223.82,3.5181],[223.68,19.5387788]],[[223.94,2.2325],[223.96,2.18],[223.97,6.75507042],[224.05,191.81649375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120719977,[[223.97,2.2321],[223.95,6.75507042],[223.89,2.06],[223.87,8.3204494],[223.86,1.4505]],[[223.99,2.12],[224.0,2.2318],[224.02,193.26086602],[224.03,1.4709],[224.11,31.15562104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120771515,[[223.9,6.75507042],[223.88,1.4625],[223.86,1.3789],[223.85,5.44365835],[223.7,15.50891056]],[[223.95,2.06],[223.96,6.75507042],[224.01,1.5027],[224.03,186.7054633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120805336,[[223.66,2.2351],[223.64,12.07952847],[223.6,2.06],[223.59,2.7733],[223.58,1.4229]],[[223.7,4.2948],[223.72,6.75507042],[223.88,186.7054633],[223.9,285.99185265],[223.91,88.24572337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120844177,[[223.68,2.2346],[223.65,6.75507042],[223.6,2.9059],[223.59,2.06],[223.55,1.4479]],[[223.71,6.75507042],[223.72,4.2943],[223.77,2.8302],[223.78,1.4153],[223.84,186.7054633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120909223,[[223.72,8.14517042],[223.69,2.06],[223.68,2.856],[223.67,5.39897365],[223.6,4.471]],[[223.79,2.06],[223.8,6.75507042],[223.94,51.4104561],[223.95,4.4642],[223.97,189.5339633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734120973478,[[223.9,6.75507042],[223.87,4.3404],[223.86,2.06],[223.79,5.34114384],[223.72,15.50891056]],[[223.96,6.75507042],[223.98,2.06],[223.99,1.4228],[224.01,8.30083551],[224.04,31.17005233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121004702,[[224.08,6.75507042],[224.03,2.06],[224.01,5.23987531],[223.98,4.3165],[223.82,6.10742934]],[[224.14,2.06],[224.15,6.75507042],[224.2,51.1],[224.22,1.4661],[224.24,2.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121077555,[[224.01,8.98647042],[223.95,4.216],[223.94,2.04],[223.87,4.4657],[223.82,15.50891056]],[[224.06,4.2709],[224.08,6.75507042],[224.11,5.37370729],[224.13,188.1081633],[229.03,760.13813656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121119488,[[224.14,6.75507042],[224.13,2.04],[224.11,5.36445829],[224.09,4.1941],[223.96,6.6958]],[[224.21,6.75507042],[224.22,2.04],[224.26,5.36772639],[224.3,1.3709],[224.32,191.1622633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121150511,[[224.18,2.2297],[224.16,6.75507042],[224.12,5.2483141],[224.1,2.04],[224.09,4.1941]],[[224.22,4.2694],[224.24,6.75507042],[224.28,186.7054633],[224.3,1.3709],[224.33,317.42896066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121231583,[[224.27,2.229],[224.26,6.75507042],[224.25,5.23152095],[224.24,2.04],[224.23,4.207]],[[224.3,2.2288],[224.32,6.75507042],[224.33,2.04],[224.38,1.4532],[224.42,192.11752628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121253893,[[224.36,6.75507042],[224.34,2.2283],[224.3,2.8057],[224.29,2.04],[224.25,5.23152095]],[[224.39,2.2279],[224.4,2.04],[224.42,6.75507042],[224.43,6.7303686],[224.44,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121323747,[[224.42,2.2275],[224.41,6.75507042],[224.33,4.2102],[224.32,2.04],[224.23,5.3034257]],[[224.45,2.04],[224.47,8.98217042],[224.48,5.32132789],[224.49,1.4584],[224.5,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121361401,[[224.37,2.2281],[224.34,6.75507042],[224.33,2.7954],[224.29,2.04],[224.16,13.39]],[[224.39,2.04],[224.4,6.75507042],[224.48,1.4633],[224.49,1.3801],[224.51,185.94588815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121429950,[[224.54,2.2264],[224.48,6.75507042],[224.43,7.3693538],[224.41,4.4552],[224.38,4.3268]],[[224.55,6.75507042],[224.57,2.2261],[224.58,2.04],[224.59,5.39614422],[224.61,187.38188815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121477580,[[224.31,6.75507042],[224.25,5.30360495],[224.23,2.8334],[224.22,2.04],[224.2,1.396]],[[224.33,2.04],[224.37,6.75507042],[224.42,2.8751],[224.43,1.4428],[224.5,203.78958815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121514412,[[224.38,2.228],[224.33,2.7753],[224.32,6.75507042],[224.31,5.2189163],[224.29,6.4976]],[[224.39,8.79507042],[224.47,5.32216055],[224.51,4.3627],[224.53,217.04914167],[224.54,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121545937,[[224.45,2.2273],[224.41,6.75507042],[224.4,1.4183],[224.36,5.32858186],[224.35,2.06]],[[224.47,2.06],[224.48,6.75507042],[224.49,2.2269],[224.56,31.10111812],[224.57,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121637604,[[224.64,2.2253],[224.63,6.75507042],[224.61,1.5061],[224.6,2.9332],[224.59,2.06]],[[224.68,0.6706888],[224.69,2.2249],[224.71,2.06],[224.74,5.36544937],[224.76,185.35872662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121659113,[[224.67,8.98017042],[224.61,3.5661],[224.49,50.92],[224.47,15.58418561],[224.24,16.34538563]],[[224.71,2.2247],[224.74,6.75507042],[224.75,2.06],[224.77,185.35872662],[224.79,247.14496883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121709243,[[224.58,6.75507042],[224.53,5.40549446],[224.51,3.4533],[224.36,15.58418561],[224.31,35.53764612]],[[224.63,2.2255],[224.64,2.08],[224.65,6.75507042],[224.69,4.3799],[224.7,5.44033709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121750677,[[224.6,5.29288366],[224.58,2.226],[224.56,6.75507042],[224.55,2.8352],[224.54,1.3875]],[[224.62,2.2256],[224.63,6.75507042],[224.65,2.06],[224.7,2.8255],[224.71,186.81272662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121777294,[[224.58,2.226],[224.53,6.75507042],[224.5,2.04],[224.48,4.3174],[224.47,5.47814135]],[[224.6,6.75507042],[224.61,4.2657],[224.7,193.5432202],[224.72,247.14496883],[224.74,87.9706149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121809519,[[224.59,2.2258],[224.54,8.12577042],[224.5,2.04],[224.48,2.8435],[224.47,5.47814135]],[[224.62,6.75507042],[224.63,2.04],[224.64,2.2254],[224.69,4.2661],[224.7,185.35872662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121854351,[[224.62,5.24049078],[224.56,11.18417042],[224.52,2.04],[224.48,20.04342406],[224.26,183.05568933]],[[224.64,8.98047042],[224.66,2.04],[224.72,185.35872662],[224.73,4.422],[224.74,247.14496883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121872869,[[224.45,8.98227042],[224.38,2.04],[224.35,4.2657],[224.34,4.4567],[224.27,15.59164158]],[[224.5,2.2268],[224.51,8.79507042],[224.63,4.3648],[224.64,17.53333202],[224.65,185.35872662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121934025,[[224.49,5.25845913],[224.48,2.2269],[224.46,6.75507042],[224.43,1.4602],[224.42,2.8617]],[[224.51,2.2267],[224.52,2.04],[224.54,6.75507042],[224.56,5.27214261],[224.58,186.79852662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121966155,[[224.27,2.2288],[224.21,9.58717042],[224.18,7.46557419],[223.99,15.60572192],[223.97,4.456]],[[224.28,6.75507042],[224.29,2.04],[224.32,2.2284],[224.39,5.25634113],[224.41,4.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734121974762,[[224.11,2.2304],[224.07,2.7627],[224.06,2.04],[224.05,8.16217042],[223.89,15.60572192]],[[224.14,6.75507042],[224.16,4.27],[224.31,17.52],[224.37,198.72872662],[224.39,247.14496883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122041595,[[224.11,2.2304],[224.06,6.75507042],[224.05,1.4066],[224.01,1.4779],[223.94,15.62743556]],[[224.12,6.75507042],[224.13,2.04],[224.17,2.2299],[224.22,4.2416],[224.24,185.35872662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122063519,[[224.08,7.43647018],[224.05,1.4066],[224.03,12.05788514],[224.01,3.5281],[224.0,36.85192059]],[[224.09,6.75507042],[224.14,4.2702],[224.21,4.4065],[224.22,5.3786223],[225.3,28.88888547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122105849,[[224.06,2.2309],[224.02,6.75507042],[223.98,2.04],[223.96,5.38209334],[223.95,2.8722]],[[224.08,6.75507042],[224.09,2.04],[224.1,2.2306],[224.18,185.35872662],[224.22,31.13976709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122167604,[[223.77,2.2338],[223.72,1.3706],[223.71,2.8433],[223.7,2.04],[223.63,66.24231677]],[[223.8,2.04],[223.94,185.35872662],[223.95,4.4642],[223.96,284.55132554],[224.07,315.62391103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122195820,[[223.88,2.2327],[223.68,15.62743556],[223.65,13.4],[223.64,75.47434612],[223.63,48.78869224]],[[223.98,2.04],[224.02,5.40057753],[224.06,1.4829],[224.08,31.1694309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122230938,[[223.93,2.2322],[223.91,5.29521883],[223.88,1.4602],[223.85,2.04],[223.82,1.4609]],[[223.96,2.04],[223.97,2.2318],[224.02,6.77638788],[224.07,185.35872662],[224.12,68.57243353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122287289,[[223.98,2.2317],[223.9,6.3191],[223.89,5.47342449],[223.82,4.4665],[223.8,13.4]],[[224.02,2.2313],[224.04,2.1],[224.08,7.1840091],[224.09,185.35872662],[224.11,5.4218624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122308703,[[223.93,5.17501861],[223.9,4.2191],[223.89,5.47342449],[223.83,2.1],[223.82,4.4665]],[[223.98,4.3318],[224.04,8.62008329],[224.05,185.35872662],[224.07,247.14496883],[225.54,44.54733653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122348239,[[223.9,5.17392951],[223.86,2.2327],[223.84,1.4258],[223.76,2.1],[223.75,61.37099093]],[[223.91,2.2322],[223.92,2.1],[224.01,185.35872662],[224.04,248.56856883],[224.06,72.80197232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122378857,[[223.93,5.17122571],[223.92,2.232],[223.89,1.4267],[223.84,1.4258],[223.8,2.04]],[[223.95,2.2319],[223.96,2.04],[224.03,5.41206959],[224.04,1.4236],[224.08,68.56098833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122405276,[[224.04,2.2308],[223.96,1.4918],[223.93,1.4178],[223.92,2.04],[223.82,13.4]],[[224.08,2.04],[224.09,2.2304],[224.12,5.42645803],[224.14,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122433484,[[224.05,5.15604656],[224.04,2.04],[224.02,1.418],[223.99,1.4194],[223.98,1.3873]],[[224.17,0.67263069],[224.21,186.7491999],[224.22,5.45758509],[224.24,248.9989332],[225.11,35.11416723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122484427,[[224.33,4.2638],[224.32,2.04],[224.27,5.09164669],[224.25,4.4576],[224.23,18.77394804]],[[224.45,2.04],[224.47,2.2266],[224.49,35.33984365],[224.5,1.3818],[224.53,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122509051,[[224.4,2.04],[224.34,5.33928047],[224.33,4.2638],[224.29,6.15448674],[224.26,73.85384097]],[[224.51,2.04],[224.59,2.8878],[224.6,4.4508],[224.64,13.4],[224.76,185.81881902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122584410,[[224.27,1.3964],[224.26,1.4457],[224.21,1.4964],[224.2,7.4196191],[224.15,6.15448674]],[[224.36,2.04],[224.41,5.35931946],[224.42,2.865],[224.47,50.98],[224.51,17.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122625239,[[224.29,2.2286],[224.28,1.3968],[224.21,1.4369],[224.2,2.16],[224.11,24.61794698]],[[224.33,4.3883],[224.41,7.16474469],[224.42,1.4769],[224.43,1.452],[224.44,5.22057133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122629942,[[224.19,2.2296],[224.15,2.8406],[224.14,1.3881],[224.04,24.61794698],[223.95,199.8470177]],[[224.24,4.3291],[224.34,8.55894506],[224.35,1.4432],[224.42,17.8549],[224.47,298.73842536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122682268,[[224.28,2.2287],[224.26,1.3977],[224.24,1.4493],[224.23,1.3674],[224.21,2.04]],[[224.31,2.2285],[224.34,2.04],[224.43,17.5833129],[224.44,5.31103607],[224.46,53.80981045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122706491,[[224.26,6.52073808],[224.25,1.4091],[224.24,2.04],[224.21,1.483],[224.2,5.35647287]],[[224.36,2.04],[224.37,2.2279],[224.44,17.5768707],[224.45,1.3615],[224.46,35.88461045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122737522,[[224.34,1.5016],[224.33,6.86314787],[224.3,2.04],[224.22,29.07664698],[224.21,49.23589398]],[[224.45,2.04],[224.49,5.36709399],[224.52,4.1684],[224.53,4.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122788870,[[224.24,2.9074],[224.23,1.4118],[224.22,2.04],[224.14,5.48533612],[224.13,6.15448674]],[[224.33,2.04],[224.39,5.41165834],[224.41,4.2957],[224.48,64.39],[224.49,36.13357392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122827493,[[224.11,6.16832142],[224.09,64.59401018],[224.08,18.4050401],[224.01,51.0],[223.98,46.01260025]],[[224.27,2.04],[224.36,17.59416884],[224.39,5.41165834],[224.43,13.39],[224.45,186.2513338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122863736,[[224.05,2.231],[224.02,5.13514036],[223.96,4.882],[223.95,1.3694],[223.94,4.4642]],[[224.09,2.2307],[224.11,2.04],[224.22,2.993],[224.23,5.22355633],[224.25,1.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122883545,[[223.86,1.3935],[223.85,1.4596],[223.84,1.5064],[223.8,2.04],[223.77,5.37475616]],[[223.96,2.04],[223.98,5.38207879],[224.04,1.3002],[224.12,13.39],[224.13,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122900958,[[223.77,4.2266],[223.76,2.06],[223.7,5.47793485],[223.69,4.4693],[223.56,33.65247888]],[[223.87,2.06],[223.9,2.2325],[223.96,51.1],[224.05,13.39],[225.58,35.07296369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734122978207,[[223.83,3.5653],[223.82,2.9398],[223.81,5.38773642],[223.77,10.63582142],[223.72,27.60756015]],[[223.93,2.2322],[223.95,2.1],[224.0,5.44550143],[224.03,1.3],[224.04,32.825675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123010134,[[223.91,1.4124],[223.9,8.15999501],[223.86,2.08],[223.79,6.16832142],[223.78,18.50496427]],[[223.98,2.2318],[224.02,0.67303778],[224.03,2.08],[224.09,17.57035191],[224.1,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123026851,[[223.92,2.16],[223.91,1.4124],[223.9,1.3992],[223.89,5.34775402],[223.87,10.63392142]],[[224.1,0.67281583],[224.11,2.16],[224.13,5.36090296],[224.16,1.298],[224.19,10.40546727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123075099,[[223.85,8.13713855],[223.81,3.5964],[223.8,1.4329],[223.67,185.0496427],[223.66,36.8100802]],[[223.91,6.73713855],[223.93,2.2322],[223.96,2.14],[224.07,1.2982],[224.1,17.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123131147,[[223.67,2.2348],[223.65,6.73713855],[223.64,9.60900708],[223.61,2.08],[223.55,24.67328569]],[[223.73,11.05143855],[223.86,4.4661],[223.87,1.2976],[223.88,18.684867],[223.93,415.67296872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123165182,[[223.66,2.2349],[223.64,6.77670708],[223.62,6.73713855],[223.59,45.8845123],[223.58,2.06]],[[223.69,6.73713855],[223.71,2.06],[223.87,1.2976],[223.88,18.684867],[226.72,66.74278251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123247447,[[223.86,2.2327],[223.83,13.50589061],[223.82,2.8894],[223.76,4.4674],[223.71,49.56054379]],[[223.9,2.2323],[223.91,6.73713855],[223.93,2.04],[224.02,56.53767715],[224.03,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123304387,[[224.02,2.2311],[224.0,6.73713855],[223.95,2.04],[223.91,4.3889],[223.87,10.67659468]],[[224.07,2.2306],[224.08,8.77713855],[224.11,51.1],[224.2,198.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123337313,[[224.08,6.73713855],[224.06,2.04],[224.05,4.2675],[223.94,6.19766461],[223.93,23.05709383]],[[224.16,6.73713855],[224.17,2.04],[224.26,1.2934],[224.27,4.4574],[224.3,186.20484313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123441096,[[223.9,1.3739],[223.89,3.4116],[223.88,6.7389247]],[[223.99,2.04],[224.09,1.2907],[224.13,5.27816655],[224.38,396.94768626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123460610,[[223.88,2.2324],[223.87,6.73713855],[223.86,5.35835982],[223.82,1.5042],[223.81,4.926]],[[223.92,8.96923855],[223.93,2.04],[224.0,1.2918],[224.01,5.40028282],[224.08,199.60484313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123556495,[[224.04,2.2309],[224.02,8.77713855],[224.01,1.4662],[223.97,1.4869],[223.84,54.04701689]],[[224.1,8.96753855],[224.11,2.04],[224.22,5.32435351],[224.23,51.08],[224.27,51.28320601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123581109,[[224.0,1.4845],[223.99,6.84108231],[223.97,1.4869],[223.96,42.1014376],[223.91,4.4643]],[[224.06,2.2307],[224.08,10.50883403],[224.1,2.04],[224.18,10.50883403],[224.21,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123634250,[[224.01,2.2312],[223.96,1.4493],[223.95,2.8871],[223.94,10.52669632],[223.93,7.36190614]],[[224.05,2.2308],[224.06,12.64669632],[224.09,5.39084828],[224.18,10.52669632],[224.24,185.9792667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123682481,[[223.6,6.75535052],[223.56,2.1],[223.55,4.2894],[223.54,5.28570196],[223.48,24.74341801]],[[223.69,4.3344],[223.79,5.48040825],[223.82,1.2981],[225.39,78.97944036],[226.79,65.81620031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123711198,[[223.5,4.3624],[223.49,10.5671569],[223.47,2.08],[223.43,10.5671569],[223.42,6.1858545]],[[223.6,2.08],[223.61,2.2353],[223.62,10.5671569],[223.7,1.3008],[223.71,4.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123739509,[[223.65,2.2348],[223.6,2.9688],[223.58,10.56525917],[223.56,2.08],[223.53,1.459]],[[223.69,2.2344],[223.7,12.64525917],[223.83,51.38735879],[223.85,23.96525917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123854895,[[223.67,2.2346],[223.64,8.13088809],[223.62,1.4086],[223.6,3.4042],[223.59,4.4708]],[[223.7,2.2344],[223.73,2.04],[223.8,5.27498231],[223.82,4.4663],[223.93,247.9723556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123907136,[[223.84,2.2329],[223.83,6.75588809],[223.77,1.4599],[223.76,1.4166],[223.75,1.4917]],[[223.87,2.04],[223.89,2.2324],[223.9,6.75588809],[224.03,245.14],[225.45,35.49199532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734123973468,[[223.9,6.75588809],[223.83,6.1842],[223.79,6.1858545],[223.78,18.55756351],[223.77,49.48683605]],[[223.96,2.04],[223.97,6.75588809],[224.08,1.291],[224.09,4.461],[224.13,18.81097448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124044427,[[223.71,6.75588809],[223.69,2.9189],[223.68,1.3889],[223.66,2.04],[223.62,53.35533801]],[[223.76,2.04],[223.78,8.98918809],[223.88,4.4647],[223.92,1.2951],[224.02,192.6729667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124082150,[[223.65,2.2348],[223.58,13.56344957],[223.57,1.5021],[223.55,2.04],[223.51,43.26212273]],[[223.66,6.75588809],[223.68,4.2545],[223.8,1.2965],[223.81,5.46143423],[223.85,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124130000,[[223.67,2.2346],[223.62,1.3874],[223.61,6.75588809],[223.6,1.4378],[223.56,26.18581801]],[[223.69,8.85588809],[223.7,2.2344],[223.8,1.2965],[223.81,51.16],[223.83,4.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124221192,[[223.54,2.2359],[223.5,1.4489],[223.49,6.75588809],[223.47,1.4623],[223.46,7.5953545]],[[223.55,6.75588809],[223.56,2.04],[223.58,2.2355],[223.72,4.4683],[223.79,185.9792667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124270120,[[223.65,2.2348],[223.64,2.9078],[223.63,1.5041],[223.62,12.09942678],[223.55,77.30615987]],[[223.7,6.75588809],[223.74,2.04],[223.77,5.43422538],[223.87,17.8854],[224.03,321.1207446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124377094,[[223.71,2.2341],[223.69,1.4966],[223.68,6.75588809],[223.66,3.4496],[223.64,6.71361998]],[[223.74,2.04],[223.75,6.75588809],[223.83,1.2951],[223.84,5.42662353],[223.97,185.9792667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124432554,[[223.68,2.2345],[223.64,6.75588809],[223.6,13.67315284],[223.59,20.04166351],[223.58,49.48683605]],[[223.71,2.2343],[223.72,8.91588809],[223.77,5.46559311],[223.83,1.2951],[223.87,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124472670,[[223.71,6.75588809],[223.66,3.5243],[223.65,1.4717],[223.63,6.1858545],[223.62,19.93696351]],[[223.78,2.04],[223.79,6.75588809],[223.83,1.2951],[223.94,379.9792667],[223.97,247.9723556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124561459,[[223.89,6.75588809],[223.87,1.4527],[223.86,2.04],[223.85,5.38551249],[223.84,2.8492]],[[223.98,2.04],[224.03,5.47396053],[224.09,1.2912],[224.1,51.1],[225.53,44.15103457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124580579,[[223.93,6.75588809],[223.91,2.7924],[223.88,2.04],[223.87,1.4527],[223.85,5.38551249]],[[224.0,8.79588809],[224.06,5.24949687],[224.09,35.3170198],[224.17,199.3892667],[224.31,309.9654446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124618918,[[224.07,6.75588809],[224.04,1.506],[224.03,2.04],[223.99,2.8699],[223.96,5.36167818]],[[224.14,2.04],[224.15,6.75588809],[224.22,0.6603],[224.28,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124697789,[[224.24,2.2289],[224.23,6.71642108],[224.2,5.38555978],[224.16,6.2697],[224.14,24.76616211]],[[224.28,2.2285],[224.29,6.71642108],[224.31,2.02],[224.37,5.48356391],[224.39,1.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124728532,[[224.19,1.4816],[224.18,6.71642108],[224.17,2.8328],[224.12,2.02],[224.08,43.22818617]],[[224.23,2.02],[224.25,6.71642108],[224.37,4.4555],[224.38,3.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124763559,[[224.09,2.2304],[224.07,5.24354866],[224.04,6.71642108],[224.02,29.38457085],[224.01,2.02]],[[224.11,6.71642108],[224.12,4.2502],[224.25,4.4578],[224.27,5.26332564],[224.36,185.9792667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124843415,[[224.02,2.231],[223.99,6.71642108],[223.97,2.02],[223.93,2.8835],[223.92,1.3771]],[[224.06,6.71642108],[224.07,4.2506],[224.11,5.34084631],[224.12,1.2849],[224.14,2.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124879854,[[223.89,9.55242108],[223.88,2.02],[223.82,5.26948084],[223.77,19.97262158],[223.72,151.39837753]],[[223.96,8.94822108],[223.99,2.02],[224.01,1.3837],[224.02,1.2861],[224.04,5.40140377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734124951519,[[223.83,6.71642108],[223.8,6.19154053],[223.79,26.03533412],[223.78,53.85272423],[223.75,185.23014358]],[[223.89,2.2324],[223.9,6.71642108],[223.93,2.02],[224.01,3.4376],[224.03,4.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125004353,[[223.27,3.14785],[223.25,2.02],[223.21,6.19154053],[223.2,18.57462158],[223.19,49.53232423]],[[223.37,8.95402108],[223.39,2.02],[223.49,6.7273695],[223.5,1.9553],[223.58,31.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125026376,[[223.32,31.33480069],[223.31,1.4446],[223.3,49.23675924],[223.29,74.23025407],[223.26,160.01607247]],[[223.39,6.71642108],[223.41,4.6172],[223.48,2.7965],[223.74,194.9151667],[225.11,79.3088107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125050994,[[223.35,6.71642108],[223.33,6.1545949],[223.32,18.46378471],[223.31,49.23675924],[223.29,15.18213587]],[[223.43,2.48],[223.51,47.07923392],[223.52,1.2934],[223.66,185.9792667],[225.02,88.90365242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125134646,[[223.43,2.237],[223.41,6.71642108],[223.39,24.91821356],[223.38,1.3841],[223.33,5.31496162]],[[223.48,2.2365],[223.49,8.95642108],[223.59,0.6647],[223.6,46.67178816],[223.69,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125169384,[[223.44,2.2369],[223.41,6.71642108],[223.38,1.4869],[223.37,2.18],[223.36,24.91821356]],[[223.47,2.2367],[223.48,8.89642108],[223.57,4.4713],[223.59,0.6644],[223.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125226333,[[223.28,2.2384],[223.26,31.63463464],[223.25,52.74482712],[223.21,123.7170901],[223.2,175.19411543]],[[223.32,2.2382],[223.33,6.71642108],[223.35,2.08],[223.38,5.38262694],[223.4,3.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125274574,[[223.27,6.88586951],[223.26,1.3653],[223.25,14.43617447],[223.24,18.68866017],[223.23,52.06677712]],[[223.33,6.71642108],[223.34,2.06],[223.45,5.4462151],[223.47,2.7949],[223.6,8.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125309599,[[223.33,2.238],[223.3,24.91821356],[223.28,56.5528482],[223.27,77.77965407],[223.21,191.98734226]],[[223.36,2.2377],[223.37,8.77642108],[223.41,5.27768499],[223.47,2.7949],[223.62,199.4192667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125405074,[[223.51,2.2362],[223.49,6.71642108],[223.44,10.44615339],[223.43,20.74866017],[223.42,49.83642712]],[[223.56,2.04],[223.57,2.2357],[223.6,5.37201095],[223.64,1.5015],[223.65,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125429398,[[223.52,2.2361],[223.5,6.71642108],[223.45,3.4544],[223.44,14.53572518],[223.43,18.68866017]],[[223.54,2.04],[223.58,6.71642108],[223.6,5.46305406],[223.62,1.2873],[223.71,6.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125466032,[[223.63,6.71642108],[223.58,2.04],[223.55,10.56505339],[223.54,18.68866017],[223.53,49.83642712]],[[223.7,6.71642108],[223.72,2.04],[223.76,46.4455588],[223.77,1.2883],[223.78,56.63027459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125534184,[[223.96,6.71642108],[223.89,2.04],[223.84,10.61825339],[223.83,23.92334565],[223.82,49.83642712]],[[223.98,2.04],[223.99,2.2314],[224.03,57.83642108],[224.04,5.25780723],[224.1,2.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125581419,[[224.04,6.71642108],[223.97,1.4939],[223.96,6.22955339],[223.95,20.72866017],[223.92,111.21002049]],[[224.09,2.04],[224.11,6.71642108],[224.15,5.30846389],[224.2,57.22268274],[224.37,247.9723556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125598534,[[223.95,6.71642108],[223.92,7.61177414],[223.9,1.3623],[223.88,22.10456017],[223.86,1.4863]],[[223.97,4.2716],[224.01,6.71642108],[224.15,9.76826389],[224.2,66.19350986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125689015,[[223.75,1.42],[223.74,1.4899],[223.73,7.64905339],[223.72,18.68866017]],[[223.84,8.75642108],[223.93,5.23599185],[223.97,3.3269],[224.03,26.86],[224.5,490.03764311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125710120,[[223.89,2.2324],[223.87,1.4859],[223.85,6.71642108],[223.84,2.04],[223.83,26.34091356]],[[223.92,2.2322],[223.94,2.04],[224.0,5.41060371],[224.02,0.6557],[224.18,185.9792667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125805289,[[224.08,8.94692108],[224.04,1.3702],[224.03,1.372],[224.01,7.56834062],[224.0,20.64922186]],[[224.12,2.02],[224.13,2.2301],[224.14,6.71642108],[224.18,5.37220831],[224.23,100.74982572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125834711,[[224.06,6.71642108],[224.05,2.2308],[224.02,4.3614],[224.0,2.02],[223.99,5.33435275]],[[224.1,2.2303],[224.13,6.71642108],[224.14,2.02],[224.21,1.2821],[224.22,2.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125866740,[[224.12,2.7737],[224.1,1.425],[224.05,5.4765585],[223.94,216.65877704],[223.93,30.59870058]],[[224.18,2.02],[224.19,6.71642108],[224.28,3.4087],[224.29,5.40687127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125907366,[[224.12,6.71642108],[224.09,2.2305],[224.06,3.4554],[224.05,5.4765585],[224.03,7.61494062]],[[224.14,4.2502],[224.17,6.71642108],[224.27,5.9289],[224.28,1.9298],[224.29,5.40687127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734125988643,[[224.22,8.94592108],[224.14,3.4625],[224.13,30.096003],[224.11,49.67792496],[224.1,75.95708744]],[[224.25,2.02],[224.26,2.2292],[224.28,6.71642108],[224.29,47.65738796],[224.3,5.38534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126038876,[[224.12,8.11272108],[224.1,6.87780932],[224.07,1.4764],[224.06,26.85896248],[223.46,10.13994743]],[[224.17,4.2501],[224.19,6.71642108],[224.27,1.9344],[224.32,51.04],[224.4,199.87534533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126135452,[[224.08,1.4077],[224.06,24.83896248],[224.05,51.17352496],[224.04,2.0],[224.02,1.405]],[[224.15,6.71642108],[224.18,2.0],[224.29,52.5656],[224.31,9.77776747],[224.38,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126203925,[[223.99,2.2319],[223.96,5.35798499],[223.95,6.71642108],[223.94,2.8077],[223.93,1.3614]],[[224.03,8.94792108],[224.06,2.0],[224.15,5.25768825],[224.3,186.48534533],[224.33,248.64712711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126234243,[[223.92,2.2323],[223.87,6.71642108],[223.85,1.4819],[223.84,7.63034062],[223.83,25.33806783]],[[223.94,2.0],[223.95,6.71642108],[223.97,2.2319],[224.02,5.38694008],[224.07,53.9065547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126323416,[[223.97,6.71642108],[223.96,1.4579],[223.95,7.66374062],[223.93,51.67792496]],[[224.03,2.0],[224.04,6.71642108],[224.13,6.91652176],[224.14,1.9416],[224.23,17.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126355042,[[224.06,2.2309],[224.03,1.4318],[224.02,8.12302108],[224.01,6.20974062],[224.0,23.91125884]],[[224.1,4.2306],[224.11,6.71642108],[224.17,5.4122578],[224.22,3.3923],[224.28,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126382649,[[223.76,2.2339],[223.74,8.16802108],[223.7,1.4795],[223.68,2.0],[223.64,24.83896248]],[[223.8,6.71642108],[223.81,2.0],[223.82,2.2334],[223.96,47.89468983],[223.99,17.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126467121,[[223.7,2.2345],[223.65,8.17852108],[223.63,10.98144062],[223.62,18.64150222],[223.6,74.51688744]],[[223.72,6.71642108],[223.75,4.2341],[223.87,1.9519],[223.92,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126518675,[[223.83,2.2332],[223.79,6.71642108],[223.75,6.21155138],[223.74,18.63465415],[223.73,51.69241107]],[[223.86,8.71642108],[223.87,2.2328],[223.93,1.2896],[224.15,248.64712711],[225.46,44.43812147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126584733,[[223.9,2.2325],[223.87,13.56389415],[223.86,7.66415138],[223.85,20.04065415],[223.84,49.69241107]],[[223.93,1.98],[223.94,8.94852108],[224.0,5.42035731],[224.02,1.2876],[224.22,248.64712711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126624160,[[223.8,8.07992108],[223.79,12.96847919],[223.78,50.25386703],[223.77,49.69241107],[223.76,1.4459]],[[223.87,6.71642108],[223.88,1.98],[223.97,5.32809989],[224.0,0.6599],[224.01,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126665283,[[223.88,2.2327],[223.84,6.71642108],[223.83,1.494],[223.82,6.21155138],[223.81,18.63465415]],[[223.91,6.71642108],[223.92,2.2324],[223.93,1.98],[223.98,1.2885],[224.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126783863,[[223.84,2.2331],[223.82,1.98],[223.81,26.23030553],[223.8,1.3635],[223.71,77.47803617]],[[223.91,6.71642108],[223.92,1.98],[224.02,55.7921551],[224.06,1.9472],[224.07,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126821795,[[223.86,1.5055],[223.85,6.71642108],[223.84,1.3866],[223.83,6.21155138]],[[223.92,8.94872108],[223.95,1.98],[224.0,5.45379572],[224.01,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126909175,[[223.82,2.2333],[223.78,6.71642108],[223.76,6.21155138],[223.75,20.61465415],[223.74,52.57791107]],[[223.84,6.71642108],[223.85,4.213],[223.9,5.25777748],[223.96,4.464],[223.99,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734126988332,[[223.87,2.2328],[223.82,12.92797246],[223.81,26.70846696],[223.8,51.11221107],[223.73,186.29221862]],[[223.89,8.67642108],[223.9,2.2326],[223.94,5.29932592],[224.12,186.48534533],[225.47,80.35989632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127021666,[[223.95,2.232],[223.92,6.71642108],[223.88,10.49215138],[223.87,20.59465415],[223.86,49.69241107]],[[223.98,6.71642108],[223.99,4.1916],[224.04,56.56840321],[224.08,1.9444],[224.2,20.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127118626,[[224.02,2.2313],[223.98,6.71642108],[223.96,24.84620553],[223.95,49.69241107],[223.93,81.96237955]],[[224.03,1.96],[224.05,2.2311],[224.07,6.71642108],[224.12,5.25726478],[224.13,1.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127170080,[[224.02,2.2313],[223.98,9.60142108],[223.96,5.31750177],[223.95,1.96],[223.94,6.21100756]],[[224.03,1.96],[224.05,6.71642108],[224.13,1.2813],[224.14,0.6531],[224.29,206.58154533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127197597,[[223.87,2.2327],[223.84,6.71642108],[223.83,1.3902],[223.78,6.75015083],[223.77,1.96]],[[223.89,1.96],[223.91,6.71642108],[223.92,2.2324],[224.0,5.30706923],[224.03,6.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127238828,[[223.82,2.2333],[223.79,6.71642108],[223.75,5.27571269],[223.74,6.21100756],[223.73,20.59302269]],[[223.85,2.2331],[223.86,6.71642108],[223.91,1.2826],[223.92,5.29085041],[224.08,186.48534533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127335814,[[223.83,2.2332],[223.81,6.71642108],[223.76,4.8269],[223.74,1.5014],[223.73,4.4685]],[[223.86,1.96],[223.89,6.71642108],[224.03,51.08],[224.06,5.7441],[224.12,200.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127355829,[[223.92,2.2323],[223.91,6.71642108],[223.85,2.9011],[223.84,1.96],[223.83,6.21100756]],[[223.96,2.232],[223.97,1.96],[223.98,6.71642108],[224.13,55.5606],[224.25,186.48534533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127448003,[[223.82,1.4407],[223.81,1.485],[223.8,26.25003025],[223.79,1.96],[223.78,79.99874373]],[[223.88,6.71642108],[223.89,1.96],[224.02,5.35871361],[224.05,17.8723],[224.06,63.88429695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127466115,[[223.98,2.2316],[223.95,6.71642108],[223.9,6.21100756],[223.89,20.12512269],[223.88,53.13696052]],[[224.01,6.71642108],[224.03,1.96],[224.04,5.41456527],[224.06,49.20229695],[224.09,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127515851,[[224.25,2.2288],[224.24,6.71642108],[224.19,1.94],[224.12,24.71060214],[224.1,76.02960233]],[[224.3,0.66614562],[224.31,1.94],[224.32,6.71642108],[224.45,4.4539],[224.49,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127608145,[[223.97,1.4555],[223.96,6.71642108],[223.95,1.4247],[223.94,1.4489],[223.91,34.7402107]],[[224.01,6.71642108],[224.03,4.1711],[224.19,9.85863179],[224.21,64.45],[224.26,64.62165766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127653374,[[223.84,8.94942108],[223.82,5.43769533],[223.8,4.2046],[223.79,1.94],[223.76,6.1852247]],[[223.89,2.2325],[223.91,8.65642108],[224.08,17.8513],[224.09,15.3333],[224.2,185.30440629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127692210,[[223.98,8.94792108],[223.95,2.8964],[223.94,5.38894919],[223.9,1.94],[222.36,44.21050346]],[[224.01,2.2313],[224.03,8.65642108],[224.08,55.46643539],[224.15,4.46],[224.17,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127818693,[[224.04,2.2308],[224.03,6.71642108],[224.0,8.38736723],[223.99,1.4325],[223.98,1.94]],[[224.08,2.2305],[224.09,1.94],[224.1,6.71642108],[224.14,5.32697157],[224.19,0.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127863231,[[223.74,312.48756617],[223.73,6.71642108],[223.7,322.5721744],[223.68,1.4053],[223.65,2.8083]],[[223.77,1.94],[223.86,5.42495672],[223.91,51.1],[223.96,4.4635],[224.0,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127921177,[[223.49,2.2364],[223.46,1.4715],[223.45,86.23302386],[223.44,122.69376471],[223.43,1.4355]],[[223.52,1.94],[223.54,2.236],[223.59,1.483],[223.64,5.486235],[224.73,14.31044975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127975917,[[223.6,6.71642108],[223.5,2.04],[223.47,1.3883],[223.46,2.824]],[[223.72,51.40255454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734127996734,[[223.73,6.71642108],[223.72,2.2343],[223.68,4.1368],[223.67,2.02],[223.4,14.99933495]],[[223.77,4.2539],[223.78,6.71642108],[223.87,5.37344335],[223.94,1.373],[223.95,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128087397,[[224.04,6.71642108],[224.03,2.2312],[223.96,1.98],[223.9,4.2496],[223.87,4.4657]],[[224.06,1.98],[224.07,2.2309],[224.12,58.0286923],[224.15,2.0691],[226.58,1.64500598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128120311,[[223.81,6.71642108],[223.72,1.98],[223.7,5.39932232],[223.68,2.8747],[223.67,1.3786]],[[223.82,1.98],[223.9,6.71642108],[223.92,2.0858],[223.93,5.48631813],[223.98,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128155227,[[223.94,8.94852108],[223.89,2.9597],[223.88,1.98],[223.76,4.4678],[223.74,13.41]],[[223.97,2.2318],[223.98,1.98],[224.0,6.71642108],[224.1,1.4913],[225.6,44.14541207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128194153,[[224.17,14.24580848],[224.13,194.35467656],[224.11,238.55660628],[224.02,1.4782],[212.45,175.32320242]],[[224.18,4.4498],[224.25,10.51081693],[224.26,1.363],[224.28,51.04],[226.46,35.12647853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128240803,[[224.0,2.2315],[223.94,10.52602602],[223.91,23.93904581],[223.9,49.36351482],[223.83,15.63280714]],[[224.03,2.14],[224.04,2.2311],[224.08,10.52602602],[224.09,5.44457771],[224.16,2.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128266719,[[223.91,8.5285684],[223.9,2.2325],[223.88,6.74364121],[223.87,6.19478666],[223.86,18.56944303]],[[223.94,4.3121],[223.95,6.74364121],[224.03,51.33219427],[224.08,5.7139],[224.52,27.27545856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128332070,[[223.83,2.2332],[223.8,1.6307],[223.79,10.54794861],[223.76,8.27251449]],[[223.86,2.08],[223.88,2.2327],[223.92,10.54794861],[223.95,4.9557],[224.02,51.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128345171,[[223.91,5.29895299],[223.88,6.74361456],[223.86,3.1513],[223.85,2.08],[223.81,6.19251449]],[[223.95,11.05571456],[224.01,1.6937],[224.04,3.1859],[225.76,750.48656415],[225.79,44.39431596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128379706,[[223.92,5.32124992],[223.9,2.2325],[223.89,6.74361456],[223.83,1.5778],[223.82,3.247]],[[223.93,2.06],[223.95,6.74361456],[224.01,1.6937],[224.05,55.5822],[225.04,35.26898502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128457857,[[223.72,2.2343],[223.71,6.74361456],[223.7,5.1192],[223.69,5.40916747],[223.51,55.594]],[[223.76,2.2339],[223.77,1.98],[223.79,6.74361456],[223.84,5.4284821],[223.9,4.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128495587,[[224.08,2.57073159],[224.01,11.19213552],[224.0,10.51805788],[223.93,7.71245897],[223.69,152.87207439]],[[224.09,2.2307],[224.12,2.66],[224.15,12.23875788],[224.34,4.4564],[224.82,22.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128510892,[[224.11,8.960229],[224.08,49.72981795],[224.07,483.36765459],[224.06,186.33936744],[223.93,6.9244]],[[224.2,1.7117],[224.21,1.7701],[224.23,51.06],[224.28,4.4577],[224.36,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128585034,[[223.89,8.962429],[223.84,1.7287],[223.82,2.24],[223.78,6.15723644],[223.77,37.75480549]],[[223.92,2.24],[223.93,2.2322],[223.96,6.729829],[223.99,1.7497],[224.09,1.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128624470,[[223.85,2.233],[223.82,6.729829],[223.8,6.19461011],[223.79,24.00706991],[223.78,173.31687633]],[[223.87,2.2],[223.88,2.2327],[223.9,6.729829],[223.96,5.25066973],[223.97,2.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128690836,[[223.74,8.963929],[223.7,2.5078],[223.69,2.6018],[223.68,27.55152564],[223.67,49.76913757]],[[223.79,2.2337],[223.8,6.729829],[223.83,2.04],[223.95,4.4642],[223.96,5.25066973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128799624,[[223.54,5.10115553],[223.53,2.2362],[223.5,71.97717244],[223.47,5.2841],[223.44,8.20006855]],[[223.57,2.0],[223.58,2.2358],[223.59,6.729829],[223.64,2.7382],[223.65,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128836854,[[223.49,2.2366],[223.43,6.729829],[223.4,2.6569],[223.39,5.27444136],[223.38,6.20617635]],[[223.5,8.729829],[223.52,2.2363],[223.62,49.94859848],[223.63,5.24355915],[223.79,184.77215082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128926620,[[223.6,2.2355],[223.55,6.729829],[223.47,7.8133],[223.46,2.0],[223.34,83.21079712]],[[223.61,2.0],[223.63,6.729829],[223.65,2.235],[223.67,5.2981],[223.71,2.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128952847,[[223.53,2.2362],[223.5,6.729829],[223.45,5.46731511],[223.43,8.20702422],[223.3,441.28101279]],[[223.57,8.729829],[223.66,5.33555039],[223.68,2.5697],[223.83,431.5250076],[224.51,404.12271229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734128977964,[[223.66,2.2349],[223.64,6.729829],[223.61,30.35267286],[223.6,2.0],[223.54,7.779]],[[223.7,2.2346],[223.71,8.729829],[223.8,50.84910019],[223.81,191.18143689],[223.84,251.21925678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129044116,[[223.3,2.2385],[223.28,6.729829],[223.27,5.46826096],[223.26,1.64021433],[223.25,2.7406]],[[223.31,2.0],[223.35,8.967929],[223.4,5.42794101],[225.77,43.76977878],[225.78,43.94715307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129081537,[[223.4,2.2375],[223.38,6.729829],[223.33,7.3361],[223.32,2.6283],[223.25,15.36510342]],[[223.43,2.0],[223.44,8.966929],[223.51,5.45730599],[223.52,2.0192],[223.71,309.77504271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129105045,[[223.29,6.729829],[223.27,5.40424198],[223.25,2.6126],[223.16,6.7196],[223.15,15.36510342]],[[223.35,2.0],[223.36,6.729829],[223.37,2.2379],[223.45,2.0207],[223.46,5.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129171899,[[223.35,2.238],[223.29,6.729829],[223.26,8.2612],[223.25,1.98],[223.19,15.38284462]],[[223.37,8.709829],[223.45,5.599],[223.49,4.4735],[223.61,95.46785823],[223.62,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129194427,[[223.24,2.2391],[223.23,5.33531347],[223.22,9.498029],[223.19,5.7122],[223.11,92.18773969]],[[223.27,1.98],[223.28,2.2388],[223.3,6.729829],[223.37,5.27755584],[223.44,55.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129217746,[[223.33,2.2381],[223.29,6.729829],[223.24,1.98],[223.23,5.33531347],[223.17,0.18726]],[[223.37,10.947729],[223.43,5.8438],[223.44,51.24],[223.45,5.30485967],[223.53,185.60947213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129269501,[[223.57,2.2358],[223.55,6.729829],[223.5,1.98],[223.48,5.33011828],[223.47,8.8899]],[[223.6,2.2355],[223.61,97.44785823],[223.67,56.60069176],[223.69,2.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129336438,[[223.6,6.729829],[223.58,2.2356],[223.54,41.33896962],[223.49,8.491],[223.41,150.68612293]],[[223.62,2.2354],[223.64,1.98],[223.7,9.519129],[223.71,71.7876236],[223.79,185.69112373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129403687,[[223.63,5.12171476],[223.6,2.2355],[223.58,37.74033327],[223.22,1.96131544],[223.0,37.05359343]],[[223.64,4.2151],[223.67,6.729829],[223.73,63.51735549],[223.74,2.7691],[223.8,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129426104,[[223.65,5.1259916],[223.61,6.729829],[223.54,1.98],[223.53,40.66403183],[223.44,25.95245533]],[[223.68,1.98],[223.69,6.729829],[223.71,2.9825],[223.73,63.51735549],[223.86,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129445618,[[223.6,5.120461],[223.58,2.2357],[223.56,6.729829],[223.53,40.66403183],[223.52,2.8387]],[[223.61,2.2355],[223.63,1.98],[223.64,6.729829],[223.72,2.8534],[223.73,63.51735549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129536468,[[223.61,6.729829],[223.58,8.5053],[223.57,1.98],[223.52,40.60225266],[223.42,103.33254831]],[[223.67,1.98],[223.68,8.964629],[223.72,5.30638303],[223.74,2.7935],[223.84,199.02142593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129570008,[[223.58,2.2357],[223.55,6.729829],[223.53,8.5094],[223.52,36.12955266],[223.29,34.91445082]],[[223.62,4.2154],[223.63,6.729829],[223.73,68.59067132],[223.74,8.16625583],[224.14,372.53081809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129617828,[[223.53,2.2362],[223.48,6.729829],[223.46,8.3664],[223.43,7.40464678],[223.37,21.39244207]],[[223.56,1.98],[223.58,8.965529],[223.62,5.28231694],[223.66,2.8968],[223.67,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129716010,[[223.59,2.2356],[223.53,6.729829],[223.5,2.7963],[223.49,5.5671],[223.48,7.35199036]],[[223.61,8.689829],[223.62,90.95253593],[223.63,2.2353],[224.05,371.18011942],[225.2,492.75071323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129764256,[[223.58,5.6537],[223.57,12.00155865],[223.54,51.22847091],[223.5,2.7963],[223.47,25.5014314]],[[223.66,4.1949],[223.69,89.66722314],[223.7,8.27841232],[224.66,45.07176725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129867250,[[223.8,2.2335],[223.75,6.729829],[223.73,2.768],[223.72,5.8556],[223.71,1.96]],[[223.83,1.96],[223.84,2.2331],[223.85,94.32782578],[223.88,185.7268694],[224.0,310.87094562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129942613,[[223.82,2.2333],[223.81,6.729829],[223.76,5.40889475],[223.74,1.96],[223.73,51.21684972]],[[223.84,1.96],[223.86,2.233],[223.9,95.09666942],[223.91,5.42444047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734129990355,[[223.78,2.2337],[223.73,51.21684972],[223.72,11.29232342],[223.65,15.18410824],[223.62,67.13807845]],[[223.81,1.96],[223.82,2.2334],[223.84,6.729829],[223.86,2.6968],[223.96,191.25257459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130033291,[[223.78,2.2337],[223.74,55.19113748],[223.73,4.728],[223.72,11.29232342],[223.6,133.16442077]],[[223.82,2.2334],[223.83,1.96],[223.86,6.729829],[223.93,2.7053],[223.94,2.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130166082,[[223.8,2.2335],[223.79,11.075129],[223.78,58.08374623],[223.74,1.96],[223.72,6.22527767]],[[223.84,2.2332],[223.86,6.729829],[223.88,1.96],[223.94,0.6113],[223.95,94.69817422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130216431,[[223.75,2.234],[223.73,12.21964333],[223.7,3.1245],[223.69,1.6079],[223.54,186.85831843]],[[223.79,4.1736],[223.8,6.729829],[223.92,1.5929],[223.93,4.4647],[225.37,88.8553028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130359041,[[223.75,2.234],[223.72,5.37679023],[223.68,9.584529],[223.67,1.4877],[223.66,6.23659825]],[[223.76,1.96],[223.77,6.729829],[223.79,2.2337],[223.83,1.6327],[223.94,186.03900643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130377453,[[223.77,2.2338],[223.72,2.8811],[223.71,6.729829],[223.67,1.4538],[223.66,7.45534604]],[[223.79,1.96],[223.8,8.963329],[223.85,5.32916999],[223.89,1.4659],[225.36,35.60671201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130520454,[[223.84,2.2331],[223.79,2.9394],[223.78,44.00369779],[223.76,1.94],[223.67,176.54199288]],[[223.86,6.729829],[223.87,1.94],[223.88,83.70412675],[223.89,2.2327],[223.94,56.39389107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130711834,[[224.15,8.959829],[224.12,47.38220766],[224.1,5.22561656],[224.09,3.4234],[224.02,15.10441649]],[[224.18,2.2298],[224.2,88.37631409],[224.21,6.729829],[224.25,5.4121151],[224.28,1.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130752665,[[223.86,6.16688648],[223.85,18.50065944],[223.84,51.78726458],[223.83,98.23071393],[223.81,30.55071186]],[[223.87,1.94],[223.88,2.2327],[223.91,6.729829],[223.96,5.45773466],[223.99,90.79891239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130791493,[[223.78,2.2337],[223.77,5.36534269],[223.76,6.729829],[223.75,1.3895],[223.74,1.4559]],[[223.82,8.963229],[223.83,1.94],[223.9,5.43989114],[224.94,44.89317945],[225.57,35.51944375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130873055,[[223.75,2.234],[223.72,6.729829],[223.66,3.3616],[223.65,2.8814],[223.5,206.43]],[[223.79,8.963529],[223.81,51.18],[223.86,1.3993],[223.94,26.8235],[225.48,43.98159085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130911974,[[223.85,6.729829],[223.84,2.2331],[223.82,5.42235322],[223.78,4.2942],[223.76,1.96]],[[223.88,1.96],[223.89,2.2326],[223.93,6.729829],[223.97,5.27709953],[224.0,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734130959809,[[223.93,2.8582],[223.9,6.729829],[223.85,3.3789],[223.71,49.51192686],[223.66,15.05535591]],[[223.95,2.2321],[223.96,1.98],[223.97,6.729829],[224.03,51.12],[224.05,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131013650,[[223.81,2.2334],[223.77,9.550729],[223.76,1.4843],[223.72,1.96],[223.59,74.33515266]],[[223.84,1.96],[223.85,8.962829],[223.91,5.3719627],[223.95,1.501],[225.45,750.46890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131046082,[[224.1,6.73200106],[224.07,1.3636],[224.05,1.4472],[224.04,1.3627],[223.91,69.78915882]],[[224.16,6.73200106],[224.2,90.73888397],[224.29,236.00064283],[224.32,26.84],[224.39,6.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131110936,[[224.2,2.8375],[224.19,10.49776705],[224.17,2.04],[224.16,1.3667],[224.09,18.26825658]],[[224.29,2.04],[224.34,10.49776705],[224.4,10.49776705],[224.42,1.432],[224.53,246.95090992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131139356,[[224.13,1.3721],[224.11,7.65249865],[224.1,1.3633],[224.06,18.707955],[223.92,58.43891264]],[[224.16,2.23],[224.17,2.06],[224.21,10.49776705],[224.28,1.472],[224.29,10.49776705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131169280,[[224.06,1.4157],[224.05,11.9356155],[224.04,3.5221],[223.97,50.33385589],[223.91,191.25715288]],[[224.16,2.08],[224.17,2.2299],[224.18,10.5142155],[224.28,1.3646],[224.29,14.9717155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131222213,[[224.33,2.2282],[224.3,6.71862887],[224.26,2.08],[224.21,5.36474131],[224.2,2.8811]],[[224.36,8.79862887],[224.37,2.2279],[224.47,1.3931],[224.48,4.4536],[224.66,308.51081267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131276055,[[224.08,1.4365],[224.07,2.2308],[224.06,6.71862887],[224.04,1.4628],[223.97,4.4637]],[[224.11,2.2305],[224.12,6.71862887],[224.17,2.06],[224.22,1.355],[224.23,5.24176434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131316282,[[224.16,6.71862887],[224.15,1.4238],[224.14,5.24486708],[224.11,2.04],[224.1,1.4841]],[[224.23,2.04],[224.24,6.71862887],[224.33,0.1076],[224.34,5.46362789],[224.36,90.66143307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131437083,[[224.18,1.4581],[224.17,12.17080797],[224.15,2.7797],[224.12,1.96],[224.06,29.10080864]],[[224.24,6.71862887],[224.25,1.96],[224.35,0.1084],[224.36,5.41909297],[224.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131460393,[[223.95,1.3854],[223.92,6.71862887],[223.79,24.63900864],[223.77,49.53473423],[223.76,73.80142677]],[[223.98,6.71862887],[224.02,1.96],[224.13,0.1107],[224.14,1.3676],[224.16,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131525751,[[223.81,5.43868318],[223.8,6.71862887],[223.78,49.77739905],[223.77,1.4342],[223.72,10.62835216]],[[223.86,1.96],[223.87,6.71862887],[224.01,95.25300852],[224.02,5.48225825],[224.09,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131616239,[[224.1,2.2305],[224.08,6.71862887],[224.07,1.4091],[224.05,2.913],[224.01,1.94]],[[224.14,4.1702],[224.16,6.71862887],[224.25,4.4583],[224.26,83.18025202],[224.31,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131659677,[[224.02,2.2313],[223.98,9.59652887],[223.96,1.4231],[223.94,1.94],[223.9,10.59673011]],[[224.05,2.231],[224.06,1.94],[224.07,6.71862887],[224.17,0.1095],[224.18,6.87674464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131680394,[[224.06,2.2309],[224.02,6.71862887],[224.0,4.1077],[223.99,1.94],[223.92,11.58995008]],[[224.09,4.1707],[224.11,6.71862887],[224.18,1.4572],[224.27,13.39],[224.29,198.31894059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131760759,[[224.06,2.2309],[224.05,2.8704],[224.04,5.32167165],[224.03,6.71862887],[224.02,1.96]],[[224.11,6.71862887],[224.12,1.96],[224.2,51.06],[224.22,5.22631655],[224.33,378.93894059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131774371,[[224.02,2.2313],[224.0,6.71862887],[223.97,1.4699],[223.96,1.96],[223.94,1.4686]],[[224.06,6.71862887],[224.07,4.1909],[224.19,4.4594],[224.2,51.06],[224.25,13.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131820503,[[223.83,6.74530102],[223.78,7.29887964],[223.77,4.3094],[223.74,4.4683],[223.7,24.52692046]],[[223.9,6.74530102],[223.91,1.96],[223.93,2.2323],[223.99,5.35913542],[224.03,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131904069,[[223.87,6.74530102],[223.81,8.84295563],[223.79,1.3586],[223.78,80.46367988],[223.73,122.63460237]],[[223.94,8.72530102],[223.95,2.2321],[224.02,1.4617],[224.03,9.84525197],[224.07,51.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734131951601,[[223.87,8.97810102],[223.84,1.96],[223.81,4.351],[223.75,45.71159751],[223.72,15.07311147]],[[223.88,33.2233],[223.95,1.96],[223.96,6.74530102],[224.0,2.813],[224.04,79.91314638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132022961,[[224.02,8.97660102],[223.96,5.28499611],[223.94,1.96],[223.92,1.4901],[223.86,6.17840074]],[[224.05,1.96],[224.07,2.2308],[224.09,8.21380102],[224.1,1.4502],[224.16,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132062298,[[224.0,2.2315],[223.98,6.74530102],[223.95,1.4375],[223.94,1.4385],[223.9,24.71360297]],[[224.04,2.2311],[224.06,6.74530102],[224.07,1.96],[224.14,1.4832],[224.15,2.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132091627,[[223.92,55.13885442],[223.89,1.4801],[223.88,1.3718],[223.87,1.96],[223.83,6.17840074]],[[223.98,6.74530102],[223.99,1.96],[224.11,89.66820722],[224.15,7.3847],[224.17,18.67607237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132153782,[[224.08,2.2307],[224.05,5.2850716],[224.04,6.74530102],[224.02,1.96],[223.99,2.8181]],[[224.12,2.2304],[224.13,1.96],[224.15,1.4341],[224.16,1.4841],[225.73,802.95714176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132234563,[[224.0,2.2315],[223.96,12.20542779],[223.93,1.5024],[223.92,1.4058],[223.86,4.4659]],[[224.02,1.94],[224.03,8.97660102],[224.07,1.3898],[224.15,1.3699],[224.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132279583,[[224.03,2.2312],[223.98,12.10400394],[223.93,1.5024],[223.92,3.3458],[223.91,10.64320074]],[[224.04,6.74530102],[224.05,1.94],[224.14,2.7738],[224.15,6.59800108],[224.24,186.11192332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132390670,[[224.16,2.2299],[224.13,6.74530102],[224.08,1.94],[224.07,1.4508],[224.06,1.3637]],[[224.18,1.94],[224.2,8.97490102],[224.22,1.4202],[224.26,51.06],[224.38,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132455913,[[224.15,14.42710041],[224.14,1.3615],[224.09,1.94],[224.06,24.71360297],[224.04,64.33237243]],[[224.19,4.1697],[224.22,6.74530102],[224.29,1.425],[224.3,2.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132497345,[[224.02,6.74530102],[224.01,5.44029641],[223.97,42.21649283],[223.95,1.94],[223.93,4.2487]],[[224.08,1.94],[224.09,6.74530102],[224.17,5.27018768],[224.2,2.794],[224.21,52.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132575509,[[224.06,2.2309],[224.04,6.74530102],[223.96,2.8706],[223.95,48.43849687],[223.93,5.30856823]],[[224.08,1.94],[224.12,6.74530102],[224.13,1.4783],[224.14,77.00870923],[224.28,195.02712332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132649473,[[224.22,2.2293],[224.2,6.74530102],[224.13,1.4635],[224.12,1.94],[224.08,44.37985763]],[[224.25,4.1691],[224.26,87.06346176],[224.31,4.1832],[224.32,5.42162162],[224.38,4.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132701019,[[224.18,6.74530102],[224.17,1.3602],[224.12,3.4354],[224.09,5.8427],[224.04,49.42720595]],[[224.23,2.2293],[224.25,1.94],[224.26,6.74530102],[224.28,1.4639],[224.29,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132804309,[[224.43,2.2272],[224.42,6.74530102],[224.38,1.94],[224.37,6.85482949],[224.36,1.4845]],[[224.47,1.94],[224.49,8.97200102],[224.52,1.4855],[224.53,1.491],[224.55,76.29897797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132837830,[[224.48,2.2267],[224.46,6.74530102],[224.45,5.4592282],[224.4,1.94],[224.37,1.4324]],[[224.52,2.2264],[224.53,8.68530102],[224.55,74.91457797],[224.58,5.32929583],[224.68,254.8239311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132963928,[[224.38,2.2277],[224.32,1.94],[224.29,1.4782],[224.28,5.33226666],[224.02,63.83574343]],[[224.41,8.97280102],[224.42,1.94],[224.47,5.4394379],[224.48,2.8845],[224.57,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734132998672,[[224.34,2.2281],[224.31,6.74530102],[224.27,5.35712196],[224.26,1.94],[224.24,2.9497]],[[224.36,1.94],[224.39,8.97310102],[224.4,1.4675],[224.41,1.3598],[224.48,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133085428,[[224.25,2.229],[224.23,5.38329143],[224.21,6.74530102],[224.19,1.94],[224.16,4.3048]],[[224.28,2.2288],[224.29,6.74530102],[224.32,1.94],[224.4,4.4283],[224.47,186.11192332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133185601,[[224.11,5.34678562],[224.1,6.74530102],[224.08,1.3862],[224.07,1.92],[224.03,44.47699065]],[[224.17,6.74530102],[224.19,1.92],[224.23,1.3737],[224.24,1.4879],[224.37,186.11192332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133223629,[[224.25,2.229],[224.18,6.74530102],[224.16,1.92],[224.15,1.3806],[224.14,6.76867386]],[[224.26,6.74530102],[224.27,69.27070309],[224.28,1.92],[224.29,5.0032],[224.4,4.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133333606,[[224.18,2.2297],[224.15,10.05240102],[224.14,1.4372],[224.1,47.99556735],[224.04,4.4622]],[[224.22,6.74530102],[224.23,2.2293],[224.26,1.94],[224.29,5.48105279],[224.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133410266,[[224.17,2.2298],[224.15,15.16520797],[224.14,3.291],[224.05,6.19824947],[224.04,18.59474841]],[[224.2,2.2296],[224.22,6.74530102],[224.23,1.92],[224.33,70.41717961],[224.36,5.22251619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133472821,[[224.22,2.2293],[224.19,6.74530102],[224.15,4.8535],[224.14,6.72534054],[224.11,32.31615379]],[[224.25,8.97440102],[224.27,1.92],[224.33,74.87387961],[224.41,186.09038535],[225.76,44.5758297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133506739,[[224.24,2.8362],[224.23,8.19480102],[224.22,1.92],[224.11,86.36334955],[224.1,18.21069753]],[[224.3,6.74530102],[224.32,1.92],[224.33,70.41717961],[224.34,2.2284],[224.38,5.42261181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133602321,[[224.52,2.2265],[224.51,1.3693],[224.5,6.74530102],[224.46,2.7241],[224.45,7.19694796]],[[224.56,1.92],[224.57,6.74530102],[224.67,69.68163642],[224.71,5.39758395],[224.74,17.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133639150,[[224.58,1.3667],[224.57,5.47638679],[224.48,10.65214947],[224.47,36.73258704],[224.46,49.58599576]],[[224.81,186.09038535],[224.83,248.1205138],[224.84,26.77],[224.91,310.15064225],[224.95,310.15064225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133675967,[[224.91,2.2227],[224.89,6.74530102],[224.86,1.3556],[224.85,3.3688],[224.82,1.3996]],[[224.93,1.94],[224.96,8.96750102],[224.99,5.39288756],[225.07,0.2079],[225.32,310.15064225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133750340,[[224.78,2.224],[224.77,6.74530102],[224.75,1.3638],[224.73,1.98],[224.7,2.8564]],[[224.81,2.2237],[224.84,8.72530102],[224.88,5.44899877],[224.89,82.44073854],[224.99,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133822401,[[224.53,2.2264],[224.51,1.4072],[224.5,2.868],[224.48,6.74530102],[224.37,6.19824947]],[[224.56,8.68530102],[224.57,2.2261],[224.65,87.95725224],[224.71,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133905976,[[224.54,6.74530102],[224.53,4.2528],[224.5,49.10400014],[224.45,6.19824947],[224.44,18.59474841]],[[224.6,1.92],[224.61,8.97100102],[224.72,86.05985559],[224.74,4.4489],[224.75,5.43091762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133943312,[[224.53,3.6518],[224.5,47.18400014],[224.48,1.92],[224.45,6.19824947],[224.44,18.59474841]],[[224.57,8.97140102],[224.59,1.92],[224.72,91.37424667],[224.73,1.4646],[224.77,199.46038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734133991142,[[224.62,6.74530102],[224.61,1.4209],[224.6,1.3746],[224.59,3.3104],[224.55,5.37888299]],[[224.69,8.66530102],[224.72,86.05985559],[224.78,50.94],[224.8,1.4174],[224.88,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134089318,[[224.69,6.74530102],[224.63,1.92],[224.61,1.3949],[224.6,1.389],[224.59,55.46240768]],[[224.78,90.47935859],[224.9,190.53578535],[224.92,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134167679,[[224.89,2.16],[224.88,4.2036],[224.76,24.79299788],[224.75,4.4481],[224.73,105.91728991]],[[225.12,52.3881],[225.13,248.1205138],[225.14,186.09038535],[225.2,248.1205138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134168182,[[224.92,6.74530102],[224.89,2.16],[224.88,4.2036],[224.81,6.19824947],[224.8,18.59474841]],[[225.0,6.74530102],[225.04,2.16],[225.11,14.58624757],[225.12,50.9],[225.19,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134168483,[[224.9,71.31420954],[224.89,2.16],[224.88,4.2036],[224.81,6.19824947],[224.8,18.59474841]],[[225.0,6.74530102],[225.04,2.16],[225.11,8.99807927],[225.12,50.9],[225.19,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134168674,[[224.93,6.74530102],[224.9,71.31420954],[224.89,2.16],[224.88,4.2036],[224.82,6.19824947]],[[225.0,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.19,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134168873,[[224.94,6.74530102],[224.9,71.31420954],[224.89,2.16],[224.88,4.2036],[224.83,6.19824947]],[[225.0,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.19,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134169077,[[224.9,71.31420954],[224.89,2.16],[224.88,4.2036],[224.82,6.19824947]],[[225.0,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134169078,[[224.9,71.31420954],[224.89,2.16],[224.88,4.2036],[224.82,6.19824947],[224.81,18.59474841]],[[225.0,6.74530102],[225.04,2.16],[225.07,5.4037453],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134169277,[[224.99,2.2217],[224.9,71.31420954],[224.89,2.16],[224.88,4.2036],[224.82,6.19824947]],[[225.0,6.74530102],[225.04,2.16],[225.07,7.6247453],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134169482,[[224.94,6.74530102],[224.9,71.31420954],[224.89,2.16],[224.88,4.2036],[224.82,6.19824947]],[[225.02,6.74530102],[225.04,2.16],[225.07,5.4037453],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134169981,[[225.0,2.2216],[224.94,6.74530102],[224.9,71.31420954],[224.89,2.16],[224.88,4.2036]],[[225.02,6.74530102],[225.04,2.16],[225.09,2.2208],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134170181,[[224.9,71.31420954],[224.89,2.16],[224.88,4.2036],[224.81,6.19824947],[224.8,18.59474841]],[[225.01,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134170485,[[224.94,6.74530102],[224.93,5.35668841],[224.9,71.31420954],[224.89,2.16],[224.88,4.2036]],[[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.15,5.2238515],[225.26,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134170675,[[225.02,2.2214],[224.94,6.74530102],[224.93,5.35668841],[224.9,71.31420954],[224.89,2.16]],[[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.15,5.2238515],[225.26,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134171081,[[225.02,2.2214],[224.94,6.74530102],[224.93,5.35668841],[224.9,71.31420954],[224.89,2.16]],[[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.15,5.2238515],[225.27,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134171686,[[225.02,2.2214],[224.94,6.74530102],[224.93,5.35668841],[224.9,71.31420954],[224.89,2.16]],[[225.04,2.16],[225.08,2.2209],[225.11,1.4881],[225.12,50.9],[225.15,5.2238515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134171886,[[225.02,2.2214],[224.94,6.74530102],[224.93,5.35668841],[224.9,71.31420954],[224.89,2.16]],[[225.04,2.16],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134171887,[[225.02,2.2214],[224.94,6.74530102],[224.93,5.35668841],[224.9,71.31420954],[224.89,2.16]],[[225.03,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.42,310.15064225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134172086,[[225.02,2.2214],[224.96,6.74530102],[224.94,2.16],[224.93,5.35668841],[224.9,71.31420954]],[[225.03,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.31,20.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134172293,[[225.02,2.2214],[224.96,6.74530102],[224.94,2.16],[224.93,5.35668841],[224.9,71.31420954]],[[225.03,6.74530102],[225.04,2.16],[225.1,2.2206],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134172485,[[225.02,2.2214],[224.97,1.4864],[224.94,8.90530102],[224.93,5.35668841],[224.9,71.31420954]],[[225.03,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134173087,[[225.02,2.2214],[224.97,1.4864],[224.96,6.74530102],[224.94,2.16],[224.93,5.35668841]],[[225.03,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134173389,[[225.02,2.2214],[224.97,1.4864],[224.94,8.90530102],[224.93,5.35668841],[224.74,316.9649894]],[[225.03,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134173590,[[225.02,2.2214],[224.97,1.4864],[224.94,8.90530102],[224.93,5.35668841],[224.75,123.9649894]],[[225.03,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134173787,[[225.02,2.2214],[224.97,1.4864],[224.94,8.90530102],[224.93,5.35668841],[224.74,316.9649894]],[[225.03,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134173984,[[225.02,2.2214],[224.97,1.4864],[224.94,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.03,6.74530102],[225.04,2.16],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134174184,[[225.02,2.2214],[224.97,1.4864],[224.94,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.03,6.74530102],[225.04,2.34],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134174588,[[225.03,2.2213],[224.97,1.4864],[224.94,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.04,2.34],[225.08,2.2209],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134174787,[[225.03,2.2213],[224.97,1.4864],[224.94,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.04,9.08530102],[225.08,2.2209],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134175183,[[225.03,2.2213],[224.97,1.4864],[224.94,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.04,9.08530102],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134175184,[[225.03,2.2213],[224.97,1.4864],[224.94,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.04,9.08530102],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513],[225.3,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134175388,[[225.03,2.2213],[224.97,1.4864],[224.94,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.04,9.08530102],[225.1,2.2207],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134176290,[[225.03,2.2213],[224.97,1.4864],[224.96,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.04,9.08530102],[225.1,2.2207],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134177491,[[225.01,2.2214],[224.97,1.4864],[224.94,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.04,9.08530102],[225.08,2.2208],[225.11,1.4881],[225.12,50.9],[225.16,5.38910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134177691,[[225.01,2.2214],[224.97,1.4864],[224.94,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.02,6.74530102],[225.04,2.34],[225.08,2.2208],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134178088,[[224.97,1.4864],[224.94,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.02,6.74530102],[225.04,2.34],[225.08,2.2208],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134178089,[[224.99,2.2216],[224.97,1.4864],[224.93,5.35668841],[224.92,2.34],[224.78,24.79299788]],[[225.02,6.74530102],[225.04,2.34],[225.05,2.2211],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134178288,[[224.99,2.2216],[224.97,1.4864],[224.94,6.74530102],[224.93,5.35668841],[224.92,2.34]],[[225.02,6.74530102],[225.04,2.34],[225.05,2.2211],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134178594,[[224.93,5.35668841],[224.92,6.74530102],[224.89,2.34],[224.75,24.79299788],[224.73,49.58599576]],[[225.04,2.34],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134178595,[[224.93,5.35668841],[224.92,6.74530102],[224.89,2.34],[224.75,24.79299788],[224.73,49.58599576]],[[225.0,6.74530102],[225.04,2.34],[225.11,1.4881],[225.12,50.9],[225.25,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134178791,[[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.89,2.34],[224.76,6.19824947]],[[225.0,6.74530102],[225.04,2.34],[225.11,1.4881],[225.12,50.9],[225.25,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134178992,[[224.99,2.2217],[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.89,2.34]],[[225.04,4.5613],[225.11,1.4881],[225.12,50.9],[225.25,13.36],[227.06,1.63945301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134179185,[[224.94,6.74530102],[224.93,5.35668841],[224.91,1.3753],[224.89,2.34],[224.74,211.59474841]],[[225.01,6.74530102],[225.04,2.34],[225.11,1.4881],[225.12,50.9],[225.25,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134179389,[[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.89,2.34],[224.74,211.59474841]],[[225.04,2.34],[225.11,1.4881],[225.12,50.9],[225.25,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134179390,[[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.89,2.34],[224.77,6.19824947]],[[224.99,6.74530102],[225.04,2.34],[225.11,1.4881],[225.12,50.9],[225.25,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134179788,[[224.99,2.2217],[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.89,2.34]],[[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.25,13.36],[225.26,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134179986,[[224.99,2.2217],[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.89,2.34]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.25,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134180395,[[224.99,2.2217],[224.94,6.74530102],[224.93,5.35668841],[224.91,1.3753],[224.89,2.34]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.25,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134180888,[[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.76,49.58599576],[224.71,168.31623676]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.25,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134181088,[[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.89,2.34],[224.76,24.79299788]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.25,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134181893,[[224.98,2.2217],[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.89,2.34]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.22,17.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134182386,[[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.89,2.34],[224.72,123.9649894]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.22,17.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134182590,[[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.89,2.34],[224.72,123.9649894]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.22,4.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134182783,[[224.93,5.35668841],[224.92,6.74530102],[224.91,1.3753],[224.89,2.34],[224.74,267.37899364]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.22,4.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134182989,[[224.94,6.74530102],[224.93,5.35668841],[224.91,1.3753],[224.89,2.34],[224.74,267.37899364]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.22,17.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134183291,[[224.94,6.74530102],[224.93,5.35668841],[224.91,1.3753],[224.89,2.34],[224.77,24.79299788]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.22,4.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134183692,[[224.94,6.74530102],[224.93,5.35668841],[224.91,1.3753],[224.89,2.34],[224.77,6.19824947]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.22,4.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134183891,[[224.94,6.74530102],[224.93,5.35668841],[224.91,1.3753],[224.89,2.34],[224.77,6.19824947]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.22,17.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134184091,[[224.99,2.2217],[224.94,6.74530102],[224.93,5.35668841],[224.91,1.3753],[224.89,2.34]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.22,17.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134184493,[[224.99,2.2217],[224.93,5.35668841],[224.91,1.3753],[224.89,2.34],[224.77,6.19824947]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.22,17.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134184794,[[224.99,2.2217],[224.93,12.10198943],[224.91,1.3753],[224.89,2.34],[224.77,6.19824947]],[[225.0,6.74530102],[225.04,4.5612],[225.11,1.4881],[225.12,50.9],[225.22,17.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134184989,[[224.93,6.74530102],[224.91,1.3753],[224.89,2.34],[224.75,6.19824947],[224.74,211.59474841]],[[225.0,6.74530102],[225.04,2.34],[225.11,1.4881],[225.12,50.9],[225.22,17.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134185189,[[224.95,2.2221],[224.91,1.3753],[224.9,78.05951056],[224.89,2.34],[224.75,24.79299788]],[[225.0,6.74530102],[225.04,2.34],[225.11,1.4881],[225.12,50.9],[225.22,17.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134185190,[[224.95,2.2221],[224.91,1.3753],[224.9,78.05951056],[224.89,2.34],[224.75,24.79299788]],[[224.98,6.74530102],[225.0,2.2216],[225.04,2.34],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134185395,[[224.91,1.3753],[224.9,71.31420954],[224.89,6.74530102],[224.84,2.34],[224.76,4.4479]],[[224.96,6.74530102],[224.99,2.34],[225.11,1.4881],[225.12,50.9],[225.15,4.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134185600,[[224.91,1.3753],[224.9,71.31420954],[224.89,6.74530102],[224.84,2.34],[224.76,4.4479]],[[224.96,9.08530102],[225.11,1.4881],[225.12,50.9],[225.15,4.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134185895,[[224.91,1.3753],[224.9,71.31420954],[224.89,6.74530102],[224.84,2.34],[224.76,4.4479]],[[224.96,9.08530102],[225.11,1.4881],[225.12,50.9],[225.15,4.4404],[225.23,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134186097,[[224.94,2.2222],[224.91,1.3753],[224.9,71.31420954],[224.89,6.74530102],[224.84,2.34]],[[224.96,9.08530102],[225.11,1.4881],[225.12,50.9],[225.15,4.4404],[225.23,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134186489,[[224.91,8.12060102],[224.9,71.31420954],[224.84,2.34],[224.73,24.79299788],[224.7,125.27899364]],[[224.96,2.34],[225.11,1.4881],[225.12,50.9],[225.15,4.4404],[225.23,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134186795,[[224.91,8.12060102],[224.9,71.31420954],[224.84,2.34],[224.74,199.19824947],[224.73,18.59474841]],[[224.96,2.34],[224.98,6.74530102],[225.11,1.4881],[225.12,50.9],[225.15,4.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134187394,[[224.91,8.12060102],[224.9,76.62495504],[224.84,2.34],[224.74,217.79299788],[224.71,74.37899364]],[[224.96,2.34],[224.98,6.74530102],[225.11,1.4881],[225.12,50.9],[225.15,4.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134187596,[[224.91,8.12060102],[224.9,76.62495504],[224.74,217.79299788],[224.71,74.37899364]],[[224.96,2.34],[224.98,6.74530102],[225.11,1.4881],[225.12,50.9],[225.15,4.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134187597,[[224.95,2.2221],[224.91,1.3753],[224.9,76.62495504],[224.74,217.79299788],[224.71,74.37899364]],[[224.96,2.34],[224.98,6.74530102],[225.0,2.2216],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134187796,[[224.95,2.2221],[224.91,8.12060102],[224.9,76.62495504],[224.85,2.34],[224.74,217.79299788]],[[224.96,2.34],[224.98,6.74530102],[225.0,2.2216],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134188398,[[224.95,2.2221],[224.91,1.3753],[224.9,76.62495504],[224.85,2.34],[224.74,217.79299788]],[[224.96,2.34],[224.98,6.74530102],[225.11,1.4881],[225.12,50.9],[229.08,3.27890603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134188697,[[224.95,2.2221],[224.91,1.3753],[224.9,76.62495504],[224.89,6.74530102],[224.85,2.34]],[[224.96,9.08530102],[224.99,2.2217],[225.11,1.4881],[225.12,50.9],[225.25,248.1205138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134189290,[[224.95,2.2221],[224.91,1.3753],[224.9,76.62495504],[224.89,6.74530102],[224.85,2.34]],[[224.96,9.08530102],[224.99,2.2217],[225.11,1.4881],[225.12,50.9],[225.23,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134189800,[[224.95,2.2221],[224.91,8.12060102],[224.9,76.62495504],[224.85,2.34],[224.5,76.85766584]],[[224.96,9.08530102],[224.99,2.2217],[225.11,1.4881],[225.12,50.9],[225.23,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134189997,[[224.95,2.2221],[224.91,8.12060102],[224.9,76.62495504],[224.85,2.34],[224.71,74.37899364]],[[224.96,9.08530102],[224.99,2.2217],[225.11,1.4881],[225.12,50.9],[225.23,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134190292,[[224.95,2.2221],[224.91,8.12060102],[224.9,76.62495504],[224.85,2.34],[224.74,6.19824947]],[[224.96,9.08530102],[224.99,2.2217],[225.11,1.4881],[225.12,50.9],[225.23,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134190899,[[224.95,2.2221],[224.91,8.12060102],[224.9,76.62495504],[224.85,2.34],[224.74,24.79299788]],[[224.96,9.08530102],[224.99,2.2217],[225.11,1.4881],[225.12,50.9],[225.23,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134191891,[[224.95,2.2221],[224.91,1.3753],[224.9,5.3107455],[224.85,2.34],[224.74,24.79299788]],[[224.96,9.08530102],[224.99,2.2217],[225.11,1.4881],[225.12,50.9],[225.23,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134192096,[[224.95,2.2221],[224.91,1.3753],[224.9,5.3107455],[224.85,2.34],[224.74,6.19824947]],[[224.96,9.08530102],[224.99,2.2217],[225.11,1.4881],[225.12,50.9],[225.22,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134192398,[[224.95,2.2221],[224.91,1.3753],[224.9,5.3107455],[224.88,9.56990102],[224.85,2.34]],[[224.96,9.08530102],[224.99,2.2217],[225.11,1.4881],[225.12,50.9],[225.22,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134194900,[[224.95,2.2221],[224.91,1.3753],[224.9,5.3107455],[224.88,9.56990102],[224.85,2.34]],[[224.96,9.08530102],[224.99,2.2217],[225.11,1.4881],[225.12,50.9],[225.21,380.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134195101,[[224.93,2.2222],[224.91,1.3753],[224.88,2.8246],[224.85,2.34],[224.75,6.19824947]],[[224.96,9.08530102],[225.11,1.4881],[225.12,50.9],[225.15,17.8004],[225.21,380.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134195402,[[224.88,2.8246],[224.86,6.74530102],[224.82,2.34],[224.77,1.4729],[224.73,6.19824947]],[[224.94,6.74530102],[224.96,2.34],[225.11,1.4881],[225.12,50.9],[225.15,17.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134195604,[[224.9,2.2225],[224.88,2.8246],[224.86,6.74530102],[224.82,2.34],[224.77,1.4729]],[[224.94,6.74530102],[224.95,2.2222],[224.96,2.34],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134196103,[[224.9,2.2225],[224.88,2.8246],[224.86,6.74530102],[224.83,71.854288],[224.82,2.34]],[[224.94,6.74530102],[224.95,2.2222],[224.96,2.34],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134196406,[[224.9,2.2225],[224.88,2.8246],[224.86,6.74530102],[224.83,71.854288],[224.81,2.34]],[[224.94,6.74530102],[224.95,2.2222],[224.96,2.34],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134196806,[[224.9,2.2225],[224.86,6.74530102],[224.83,71.854288],[224.81,2.34],[224.68,130.6393894]],[[224.94,6.74530102],[224.95,2.2222],[224.96,2.34],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134197007,[[224.9,2.2225],[224.86,6.74530102],[224.83,71.854288],[224.82,2.9027],[224.81,2.34]],[[224.94,6.74530102],[224.95,2.2222],[224.96,2.34],[225.11,1.4881],[225.12,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134197198,[[224.87,2.2228],[224.83,71.854288],[224.82,2.9027],[224.68,148.80768567],[224.66,182.26732708]],[[224.92,8.96780102],[224.96,2.34],[225.01,5.43341916],[225.09,4.4417],[225.11,14.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134197401,[[224.84,6.74530102],[224.83,71.854288],[224.82,2.9027],[224.78,2.34],[224.71,24.79299788]],[[224.91,2.34],[224.92,6.74530102],[225.01,5.43341916],[225.09,4.4417],[225.1,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134197603,[[224.84,6.74530102],[224.83,71.854288],[224.82,2.9027],[224.78,2.34],[224.71,24.79299788]],[[224.91,2.34],[224.92,6.74530102],[225.0,1.3671],[225.01,5.43341916],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134197804,[[224.87,2.2228],[224.84,6.74530102],[224.83,71.854288],[224.82,2.9027],[224.78,2.34]],[[224.91,2.34],[224.92,8.96770102],[225.0,1.3671],[225.01,5.43341916],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134199105,[[224.84,6.74530102],[224.83,71.854288],[224.82,2.9027],[224.78,2.34],[224.7,100.48599576]],[[224.91,2.34],[224.92,8.96770102],[225.0,1.3671],[225.01,5.43341916],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134199310,[[224.88,2.2228],[224.84,6.74530102],[224.83,71.854288],[224.82,2.9027],[224.78,2.34]],[[224.91,2.34],[224.92,8.96770102],[225.0,1.3671],[225.01,5.43341916],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134201305,[[224.88,2.2228],[224.84,6.74530102],[224.83,71.854288],[224.82,2.9027],[224.71,24.79299788]],[[224.9,6.74530102],[224.91,2.34],[224.92,2.2224],[225.0,1.3671],[225.01,5.43341916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134201521,[[224.87,2.2229],[224.83,77.11835042],[224.82,9.64800102],[224.78,2.34],[224.71,6.19824947]],[[224.9,6.74530102],[224.91,2.34],[225.0,1.3671],[225.01,5.43341916],[225.09,17.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134201705,[[224.83,77.11835042],[224.82,9.64800102],[224.78,2.34],[224.71,6.19824947],[224.65,193.0]],[[224.9,6.74530102],[224.91,2.34],[225.0,1.3671],[225.01,5.43341916],[225.09,17.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134202006,[[224.86,2.2229],[224.83,77.11835042],[224.82,9.64800102],[224.78,2.34],[224.71,6.19824947]],[[224.9,8.96790102],[224.91,2.34],[225.0,1.3671],[225.01,5.43341916],[225.09,17.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134202512,[[224.86,2.2229],[224.83,77.11835042],[224.82,9.64800102],[224.76,6.7879],[224.71,6.19824947]],[[224.9,8.96790102],[224.91,2.34],[225.0,1.3671],[225.01,5.43341916],[225.09,17.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134203210,[[224.86,2.2229],[224.83,77.11835042],[224.82,9.64800102],[224.76,6.7879],[224.7,75.69299788]],[[224.9,8.96790102],[224.91,2.34],[225.0,1.3671],[225.01,5.43341916],[225.09,17.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134203410,[[224.87,2.2229],[224.83,77.11835042],[224.82,9.64800102],[224.76,6.7879],[224.7,75.69299788]],[[224.9,6.74530102],[224.91,4.5625],[225.0,1.3671],[225.01,5.43341916],[225.09,17.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134204613,[[224.89,2.2227],[224.83,77.11835042],[224.82,2.9027],[224.76,6.7879],[224.7,75.69299788]],[[224.91,2.34],[224.94,2.2223],[225.0,1.3671],[225.01,5.43341916],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134204814,[[224.86,6.74530102],[224.83,77.11835042],[224.82,2.9027],[224.76,6.7879],[224.71,6.19824947]],[[224.91,2.26],[224.95,6.74530102],[225.0,1.3671],[225.01,5.43341916],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134205018,[[224.86,6.74530102],[224.83,77.11835042],[224.82,2.9027],[224.81,2.26],[224.76,4.4479]],[[224.95,6.74530102],[225.0,1.3671],[225.01,5.43341916],[225.09,4.4417],[225.42,8.24262047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134205313,[[224.83,77.11835042],[224.82,2.9027],[224.81,2.26],[224.76,4.4479]],[[224.95,6.74530102],[225.0,1.3671],[225.01,5.43341916],[225.09,4.4417],[225.42,8.24262047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134205314,[[224.88,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027],[224.81,2.26]],[[224.94,2.26],[224.95,6.74530102],[225.0,1.3671],[225.01,5.43341916],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134206106,[[224.91,2.2224],[224.88,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027]],[[224.94,2.26],[224.95,8.96740102],[225.0,1.3671],[225.01,5.43341916],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134206705,[[224.9,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027],[224.75,24.79299788]],[[224.96,2.26],[224.98,6.74530102],[225.01,5.43341916],[225.09,4.4417],[225.17,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134206908,[[224.9,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027],[224.76,10.64614947]],[[224.97,2.26],[224.98,6.74530102],[225.01,5.43341916],[225.08,1.4768],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134207314,[[224.93,2.2222],[224.9,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027]],[[224.97,2.26],[224.98,8.96720102],[225.01,5.43341916],[225.08,1.4768],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134207711,[[224.9,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027],[224.63,58.92429757]],[[224.97,2.26],[224.98,8.96720102],[225.01,5.43341916],[225.08,1.4768],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134207912,[[224.9,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027],[224.76,29.24089788]],[[224.98,8.96720102],[225.01,5.43341916],[225.08,1.4768],[225.09,4.4417],[225.16,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134208114,[[224.9,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027],[224.77,24.79299788]],[[224.97,2.26],[224.98,2.2219],[225.01,5.43341916],[225.08,1.4768],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134208311,[[224.9,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027],[224.77,24.79299788]],[[224.97,9.00530102],[224.98,2.2219],[225.01,5.43341916],[225.08,1.4768],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134208717,[[224.94,2.2221],[224.9,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027]],[[224.97,9.00530102],[224.98,2.2219],[225.01,5.43341916],[225.08,1.4768],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134211816,[[224.91,2.2224],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027],[224.63,68.03715709]],[[224.95,6.74530102],[224.96,2.2221],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134212114,[[224.91,2.2224],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027],[224.77,24.79299788]],[[224.95,6.74530102],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768],[225.16,199.45038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134212313,[[224.91,2.2224],[224.87,8.10680102],[224.83,77.11835042],[224.82,2.9027],[224.77,24.79299788]],[[224.95,6.74530102],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768],[225.16,199.45038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134212812,[[224.91,2.2224],[224.87,8.10680102],[224.83,77.11835042],[224.82,2.9027],[224.77,6.19824947]],[[224.95,6.74530102],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768],[225.16,199.45038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134213119,[[224.91,2.2224],[224.87,8.10680102],[224.83,77.11835042],[224.82,2.9027],[224.77,24.79299788]],[[224.95,6.74530102],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768],[225.16,199.45038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134213412,[[224.91,2.2224],[224.87,8.10680102],[224.83,77.11835042],[224.82,2.9027],[224.77,24.79299788]],[[224.95,6.74530102],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768],[225.14,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134213618,[[224.91,2.2224],[224.87,8.10680102],[224.83,77.11835042],[224.82,2.9027],[224.77,24.79299788]],[[224.95,8.96750102],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768],[225.14,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134214114,[[224.87,8.10680102],[224.83,77.11835042],[224.82,2.9027],[224.77,24.79299788],[224.73,27.31109032]],[[224.95,8.96750102],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768],[225.14,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134214314,[[224.92,2.2224],[224.87,8.10680102],[224.83,77.11835042],[224.82,2.9027],[224.77,24.79299788]],[[224.95,8.96750102],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768],[225.14,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134215120,[[224.92,2.2224],[224.87,8.10680102],[224.83,77.11835042],[224.82,2.9027],[224.78,6.19824947]],[[224.95,8.96750102],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768],[225.14,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134217222,[[224.92,2.2224],[224.87,8.10680102],[224.83,77.11835042],[224.82,2.9027],[224.78,6.19824947]],[[224.97,2.26],[225.01,5.43341916],[225.08,1.4768],[225.14,13.36],[225.17,248.1205138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134217421,[[224.92,2.2224],[224.87,8.10680102],[224.83,77.11835042],[224.82,2.9027],[224.78,6.19824947]],[[224.95,6.74530102],[224.96,2.222],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134218120,[[224.92,2.2224],[224.87,8.10680102],[224.83,77.11835042],[224.82,2.9027],[224.78,24.79299788]],[[224.95,6.74530102],[224.96,2.222],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134218321,[[224.93,2.2223],[224.89,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027]],[[224.96,2.222],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134218521,[[224.93,2.2223],[224.89,6.74530102],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027]],[[224.95,6.74530102],[224.96,2.222],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134244856,[[224.93,2.2223],[224.89,2.2227],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027]],[[224.95,6.74530102],[224.96,2.222],[224.97,2.26],[225.01,5.43341916],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134245153,[[224.93,2.2223],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027]],[[224.93,2.2223],[224.95,6.74530102],[224.96,2.222],[224.97,2.26],[225.01,5.43341916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134245154,[[224.93,2.2223],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027],[224.81,4.4468]],[[224.93,2.2223],[224.95,6.74530102],[224.96,2.222],[225.01,5.43341916],[225.12,186.09038535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134245953,[[224.93,2.2223],[224.87,1.3615],[224.83,77.11835042],[224.82,2.9027],[224.81,4.4468]],[[224.93,2.2223],[224.95,6.74530102],[224.96,2.222],[225.01,5.43341916],[225.32,11.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134246260,[[224.93,2.2223],[224.87,1.3615],[224.85,5.38130785],[224.83,77.11835042],[224.82,2.9027]],[[224.93,2.2223],[224.95,6.74530102],[224.96,2.222],[225.01,5.43341916],[225.02,5.29271348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134246549,[[224.93,2.2223],[224.9,2.2226],[224.87,1.3615],[224.85,5.38130785],[224.83,77.11835042]],[[224.93,2.2223],[224.95,6.74530102],[224.96,2.222],[225.01,5.43341916],[225.02,5.29271348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134247355,[[224.93,2.2223],[224.87,1.3615],[224.85,5.38130785],[224.83,77.11835042]],[[224.95,6.74530102],[224.96,2.222],[225.01,5.43341916],[225.02,5.29271348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134247558,[[224.93,2.2223],[224.91,2.2225],[224.87,1.3615],[224.85,5.38130785],[224.83,77.11835042]],[[224.94,8.96530102],[224.95,2.2222],[224.96,2.222],[225.01,5.43341916],[225.02,5.29271348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134247763,[[224.93,2.2223],[224.87,1.3615],[224.85,5.38130785],[224.83,71.85867692],[224.76,18.0529317]],[[224.94,8.96530102],[224.96,2.222],[225.01,5.43341916],[225.02,5.29271348],[225.16,50.6001905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134247949,[[224.93,2.2223],[224.87,1.3615],[224.85,5.38130785],[224.83,71.85867692],[224.78,6.1335721]],[[224.94,8.96530102],[224.96,2.222],[225.01,5.43341916],[225.02,5.29271348],[225.12,31.0334921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134248254,[[224.93,2.2223],[224.92,2.2224],[224.89,6.74530102],[224.87,1.3615],[224.85,5.38130785]],[[224.94,8.96530102],[224.96,2.2221],[225.01,5.43341916],[225.02,5.29271348],[225.12,31.0334921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134248863,[[224.93,2.2223],[224.92,2.2224],[224.89,6.74530102],[224.87,1.3615],[224.85,5.38130785]],[[224.94,8.96530102],[224.96,2.2221],[225.01,5.43341916],[225.02,5.29271348],[226.53,44.3464266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134249059,[[224.93,2.2223],[224.92,2.2224],[224.89,6.74530102],[224.87,1.3615],[224.85,5.38130785]],[[224.94,8.96530102],[224.96,2.2221],[225.01,5.43341916],[225.02,5.29271348],[225.14,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134249562,[[224.93,2.2223],[224.92,2.2224],[224.89,6.74530102],[224.87,1.3615],[224.78,24.5342884]],[[224.94,8.96530102],[224.96,2.2221],[225.01,5.43341916],[225.14,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134249763,[[224.93,2.2223],[224.92,2.2224],[224.89,6.74530102],[224.87,1.3615],[224.78,24.5342884]],[[224.94,8.96530102],[224.96,2.2221],[225.01,5.43341916],[225.13,185.705498],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134250061,[[224.93,2.2223],[224.92,2.2224],[224.89,6.74530102],[224.87,1.3615],[224.78,24.5342884]],[[224.94,8.96530102],[224.96,2.2221],[225.01,5.43341916],[225.13,185.705498],[225.16,260.96733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134251258,[[224.95,2.2221],[224.93,2.2223],[224.89,6.74530102],[224.87,1.3615],[224.79,24.5342884]],[[224.97,6.74530102],[225.01,5.43341916],[225.02,2.2215],[225.13,185.705498],[225.16,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134251566,[[224.95,2.2221],[224.93,2.2223],[224.91,6.74530102],[224.87,1.3615],[224.8,6.1335721]],[[224.96,2.22],[224.99,6.74530102],[225.01,5.43341916],[225.14,185.705498],[225.16,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134251764,[[224.95,2.2221],[224.93,2.2223],[224.91,6.74530102],[224.87,1.3615],[224.8,6.1335721]],[[224.97,2.22],[224.99,6.74530102],[225.01,5.43341916],[225.14,185.705498],[225.16,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134251965,[[224.95,2.2221],[224.93,2.2223],[224.91,6.74530102],[224.87,1.3615],[224.8,6.1335721]],[[224.97,2.22],[224.99,8.96710102],[225.01,5.43341916],[225.15,185.705498],[225.17,254.26743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134252161,[[224.95,2.2221],[224.93,2.2223],[224.91,6.74530102],[224.87,1.3615],[224.86,2.22]],[[224.97,2.22],[224.99,8.96710102],[225.01,5.43341916],[225.15,185.705498],[225.17,254.26743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134252366,[[224.96,2.222],[224.93,2.2223],[224.91,6.74530102],[224.87,1.3615],[224.86,2.22]],[[224.97,2.22],[224.99,8.96710102],[225.01,5.43341916],[225.15,185.705498],[225.17,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134252577,[[224.96,2.222],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.78,73.6028652]],[[224.97,2.22],[224.99,6.74530102],[225.0,2.2216],[225.01,5.43341916],[225.07,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134252772,[[224.96,2.222],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.78,100.6822628]],[[224.97,2.22],[224.99,6.74530102],[225.0,2.2216],[225.01,5.43341916],[225.07,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134253065,[[224.96,2.222],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.78,73.6028652]],[[224.97,2.22],[224.99,6.74530102],[225.0,2.2216],[225.01,5.43341916],[225.07,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134253256,[[224.96,2.222],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.82,9.0362721]],[[224.97,2.22],[224.99,6.74530102],[225.0,2.2216],[225.01,5.43341916],[225.07,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134253966,[[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.82,9.0362721],[224.78,100.6822628]],[[225.0,2.2216],[225.01,6.74530102],[225.07,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134254166,[[224.97,2.2218],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.83,77.99224902]],[[224.99,2.22],[225.0,2.2216],[225.01,6.74530102],[225.07,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134254366,[[224.97,2.2218],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.83,77.99224902]],[[224.99,2.22],[225.0,2.2216],[225.01,6.74530102],[225.07,50.86],[225.18,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134254567,[[224.97,2.2218],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.83,77.99224902]],[[225.0,2.2216],[225.01,6.74530102],[225.07,50.86],[225.18,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134254763,[[224.97,2.2218],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.83,77.99224902]],[[224.99,2.22],[225.0,2.2216],[225.01,6.74530102],[225.07,50.86],[225.18,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134254965,[[224.97,2.2218],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.83,96.39296532]],[[224.99,2.22],[225.0,2.2216],[225.01,6.74530102],[225.07,50.86],[225.18,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134255268,[[224.97,2.2218],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.84,6.1335721]],[[224.99,2.22],[225.0,2.2216],[225.01,6.74530102],[225.07,50.86],[225.18,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134255463,[[224.97,2.2218],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.84,6.1335721]],[[224.99,2.22],[225.0,2.2216],[225.01,6.74530102],[225.07,50.86],[225.19,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134255967,[[224.97,2.2218],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.83,96.39296532]],[[224.99,2.22],[225.0,2.2216],[225.01,6.74530102],[225.07,50.86],[225.19,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134256466,[[224.97,2.2218],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.83,77.99224902]],[[224.99,2.22],[225.0,2.2216],[225.01,6.74530102],[225.07,50.86],[225.19,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134257464,[[224.97,2.2218],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.84,6.1335721]],[[224.99,2.22],[225.0,2.2216],[225.01,6.74530102],[225.07,50.86],[225.19,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134257769,[[224.97,2.2218],[224.93,6.74530102],[224.87,1.3615],[224.86,2.22],[224.84,24.5342884]],[[224.99,2.22],[225.0,2.2216],[225.01,6.74530102],[225.07,50.86],[225.2,222.93870534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134257963,[[224.97,2.2218],[224.95,6.74530102],[224.87,1.3615],[224.86,2.22],[224.84,6.1335721]],[[225.0,2.2216],[225.07,50.86],[225.2,222.93870534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134258167,[[224.97,2.2218],[224.95,6.74530102],[224.87,1.3615],[224.86,2.22],[224.84,24.5342884]],[[225.0,2.2216],[225.01,2.22],[225.02,6.74530102],[225.07,50.86],[225.2,222.93870534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134258471,[[224.97,2.2218],[224.95,6.74530102],[224.87,1.3615],[224.86,2.22],[224.84,6.1335721]],[[225.0,2.2216],[225.01,2.22],[225.02,6.74530102],[225.07,50.86],[225.2,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134259061,[[224.97,2.2218],[224.95,6.74530102],[224.88,5.2216485],[224.87,1.3615],[224.86,2.22]],[[225.0,2.2216],[225.01,2.22],[225.02,6.74530102],[225.06,5.26699847],[225.07,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134260467,[[224.97,2.2218],[224.93,6.74530102],[224.88,5.2216485],[224.87,1.3615],[224.86,2.22]],[[225.0,8.96690102],[225.01,2.22],[225.06,5.26699847],[225.07,50.86],[225.19,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134261061,[[224.97,2.2218],[224.88,5.2216485],[224.87,1.3615],[224.86,2.22],[224.81,53.5153768]],[[225.0,8.96690102],[225.01,2.22],[225.06,5.26699847],[225.07,50.86],[225.19,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134261362,[[224.97,2.2218],[224.93,6.74530102],[224.88,5.2216485],[224.87,1.3615],[224.86,2.22]],[[225.0,8.96690102],[225.01,2.22],[225.06,5.26699847],[225.07,50.86],[225.19,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134262567,[[224.97,2.2218],[224.93,6.74530102],[224.89,1.4766],[224.88,5.2216485],[224.87,1.3615]],[[225.0,8.96690102],[225.01,2.22],[225.06,5.26699847],[225.07,50.86],[225.19,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134262871,[[224.97,2.2218],[224.93,6.74530102],[224.89,1.4766],[224.88,5.2216485],[224.87,1.3615]],[[225.0,8.96690102],[225.01,2.22],[225.06,5.26699847],[225.07,50.86],[225.2,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134263072,[[224.97,2.2218],[224.93,6.74530102],[224.9,1.4434],[224.89,1.4766],[224.88,5.2216485]],[[225.0,8.96690102],[225.01,2.22],[225.06,5.26699847],[225.07,50.86],[225.2,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134263577,[[224.9,1.4434],[224.89,1.4766],[224.88,5.2216485],[224.81,71.5683085],[224.73,8.36317684]],[[224.96,2.222],[224.98,6.74530102],[225.01,2.22],[225.06,5.26699847],[225.07,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134263774,[[224.88,5.2216485],[224.83,71.85867692],[224.81,4.4468],[224.77,6.1335721],[224.76,18.4007163]],[[224.92,6.74530102],[224.96,2.22],[225.06,5.26699847],[225.07,50.86],[225.08,5.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134263978,[[224.88,5.2216485],[224.83,71.85867692],[224.82,2.8862],[224.81,2.22],[224.76,24.5342884]],[[224.92,6.74530102],[224.96,2.22],[225.06,5.26699847],[225.07,50.86],[225.08,5.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134264176,[[224.88,7.4443485],[224.83,71.85867692],[224.82,2.8862],[224.81,2.22],[224.76,24.5342884]],[[224.92,6.74530102],[224.96,2.22],[225.06,5.26699847],[225.07,50.86],[225.08,5.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134264177,[[224.88,7.4443485],[224.85,6.74530102],[224.83,71.85867692],[224.82,2.8862],[224.81,2.22]],[[224.92,8.96780102],[224.96,2.22],[225.06,5.26699847],[225.07,50.86],[225.08,5.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134264372,[[224.88,5.2216485],[224.85,6.74530102],[224.83,71.85867692],[224.82,2.8862],[224.81,2.22]],[[224.91,2.22],[224.92,8.96780102],[225.06,5.26699847],[225.07,50.86],[225.08,5.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134265681,[[224.89,2.2227],[224.88,5.2216485],[224.85,6.74530102],[224.83,71.85867692],[224.82,2.8862]],[[224.91,2.22],[224.92,8.96780102],[225.06,5.26699847],[225.07,50.86],[225.08,5.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134268286,[[224.87,3.5843],[224.85,6.74530102],[224.83,71.85867692],[224.82,2.8862],[224.8,2.18]],[[224.91,2.22],[224.92,6.74530102],[225.06,5.26699847],[225.07,50.86],[225.08,5.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134268786,[[224.87,3.5843],[224.86,5.43301681],[224.85,6.74530102],[224.83,71.85867692],[224.82,2.8862]],[[224.91,2.22],[224.92,6.74530102],[225.06,5.26699847],[225.07,50.86],[225.08,5.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134268986,[[224.87,3.5843],[224.86,5.43301681],[224.85,6.74530102],[224.83,71.85867692],[224.82,2.8862]],[[224.91,4.4425],[224.92,6.74530102],[225.06,5.26699847],[225.07,50.86],[225.08,5.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134269589,[[224.87,3.5843],[224.86,5.43301681],[224.85,6.74530102],[224.83,71.85867692],[224.82,2.8862]],[[224.9,2.2226],[224.91,2.22],[224.92,6.74530102],[225.06,5.26699847],[225.07,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134269781,[[224.87,3.5843],[224.86,5.43301681],[224.83,78.60397794],[224.82,2.8862],[224.79,2.18]],[[224.9,8.96790102],[224.91,2.22],[225.06,5.26699847],[225.07,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134270187,[[224.87,3.5843],[224.86,5.43301681],[224.83,78.60397794],[224.82,2.8862],[224.79,2.18]],[[224.9,8.96790102],[224.91,2.22],[225.06,5.26699847],[225.07,50.86],[225.32,382.503796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134270387,[[224.85,2.2231],[224.83,78.60397794],[224.82,2.8862],[224.79,2.18],[224.73,6.1335721]],[[224.89,2.2228],[224.9,6.74530102],[224.91,2.22],[225.02,4.4429],[225.06,5.26699847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134270587,[[224.85,2.2231],[224.83,78.60397794],[224.82,2.8862],[224.8,1.3692],[224.79,2.18]],[[224.89,2.2228],[224.9,6.74530102],[224.91,2.22],[225.02,4.4429],[225.06,5.26699847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134270783,[[224.85,2.2231],[224.83,78.60397794],[224.82,2.8862],[224.8,1.3692],[224.71,49.0685768]],[[224.9,6.74530102],[224.91,2.22],[225.02,4.4429],[225.06,5.26699847],[227.89,119.64851417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134270997,[[224.83,74.08187692],[224.82,2.8862],[224.8,1.3692],[224.77,2.18],[224.71,49.0685768]],[[224.88,6.74530102],[224.91,2.22],[225.02,4.4429],[225.06,5.26699847],[227.89,119.64851417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134271184,[[224.83,2.2232],[224.82,2.8862],[224.8,8.11450102],[224.77,2.18],[224.72,6.1335721]],[[224.88,6.74530102],[224.91,2.22],[225.02,4.4429],[225.06,5.26699847],[226.5,44.30377432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134271492,[[224.83,2.2232],[224.82,2.8862],[224.8,8.11450102],[224.77,2.18],[224.7,24.5342884]],[[224.88,6.74530102],[224.91,2.22],[225.02,4.4429],[225.06,5.26699847],[225.09,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134271696,[[224.83,2.2232],[224.82,2.8862],[224.8,8.11450102],[224.77,2.18],[224.7,6.1335721]],[[224.88,6.74530102],[224.91,2.22],[225.02,4.4429],[225.06,5.26699847],[225.09,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134272483,[[224.83,2.2232],[224.82,2.8862],[224.8,8.11450102],[224.74,2.18],[224.68,28.9837884]],[[224.88,6.74530102],[224.91,2.22],[225.02,4.4429],[225.06,5.26699847],[225.08,187.182298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134272693,[[224.83,2.2232],[224.82,8.32096918],[224.8,8.11450102],[224.74,2.18],[224.69,24.5342884]],[[224.87,2.2229],[224.88,6.74530102],[224.91,2.22],[225.02,4.4429],[225.06,5.26699847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134272989,[[224.84,2.2232],[224.82,8.32096918],[224.8,8.11450102],[224.74,2.18],[224.69,24.5342884]],[[224.86,2.18],[224.88,6.74530102],[225.02,4.4429],[225.06,5.26699847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134273187,[[224.82,15.0662702],[224.8,1.3692],[224.74,2.18],[224.69,24.5342884],[224.68,53.5180768]],[[224.86,2.18],[224.9,6.74530102],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134273390,[[224.82,15.0662702],[224.8,1.3692],[224.74,2.18],[224.7,6.1335721],[224.69,18.4007163]],[[224.86,2.18],[224.9,6.74530102],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134274690,[[224.85,2.2231],[224.82,15.0662702],[224.8,1.3692],[224.74,2.18],[224.7,6.1335721]],[[224.86,2.18],[224.9,8.96790102],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134274891,[[224.85,2.2231],[224.84,6.74530102],[224.82,8.32096918],[224.8,1.3692],[224.76,71.87902819]],[[224.86,2.18],[224.9,8.96790102],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134275693,[[224.84,6.74530102],[224.82,8.32096918],[224.8,1.3692],[224.76,71.87902819],[224.66,133.3627652]],[[224.88,2.18],[224.9,8.96790102],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134275897,[[224.86,2.2229],[224.84,6.74530102],[224.82,8.32096918],[224.8,1.3692],[224.76,71.87902819]],[[224.88,2.18],[224.9,8.96790102],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134276988,[[224.82,8.32096918],[224.8,1.3692],[224.76,71.87902819],[224.66,133.3627652],[224.65,18.0529317]],[[224.88,2.18],[224.9,6.74530102],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134277188,[[224.85,2.2231],[224.82,15.0662702],[224.8,1.3692],[224.76,71.87902819],[224.7,6.1335721]],[[224.88,8.92530102],[224.89,2.2227],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134279897,[[224.85,2.2231],[224.82,8.32096918],[224.8,1.3692],[224.76,71.87902819],[224.7,6.1335721]],[[224.88,8.92530102],[224.89,2.2227],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134280097,[[224.85,2.2231],[224.82,15.0662702],[224.8,1.3692],[224.76,71.87902819],[224.7,6.1335721]],[[224.88,8.92530102],[224.89,2.2227],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134281394,[[224.85,2.2231],[224.82,15.0662702],[224.8,1.3692],[224.76,71.87902819],[224.69,24.5342884]],[[224.88,8.92530102],[224.89,2.2227],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134282594,[[224.86,2.223],[224.82,15.0662702],[224.8,1.3692],[224.76,71.87902819],[224.69,24.5342884]],[[224.88,8.92530102],[224.89,2.2227],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134282797,[[224.86,2.223],[224.82,15.0662702],[224.8,1.3692],[224.76,71.87902819],[224.69,24.5342884]],[[224.88,2.18],[224.9,8.96790102],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134283493,[[224.87,2.2229],[224.84,6.74530102],[224.82,8.32096918],[224.8,1.3692],[224.76,71.87902819]],[[224.88,2.18],[224.9,8.96790102],[225.02,4.4429],[225.06,5.26699847],[225.08,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134286695,[[224.86,2.223],[224.84,6.74530102],[224.82,8.32096918],[224.8,1.3692],[224.76,71.87902819]],[[224.88,2.18],[224.89,2.2227],[224.9,6.74530102],[225.02,4.4429],[225.06,5.26699847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134286897,[[224.86,2.223],[224.83,6.74530102],[224.82,8.32096918],[224.8,1.3692],[224.76,71.87902819]],[[224.88,2.18],[224.89,2.2227],[224.9,6.74530102],[225.02,4.4429],[225.06,5.26699847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134287305,[[224.82,8.32096918],[224.8,1.3692],[224.76,71.87902819],[224.64,140.7243737],[224.59,220.1130265]],[[224.88,2.18],[224.9,6.74530102],[225.02,4.4429],[225.05,13.36],[225.06,18.62699847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134287507,[[224.82,2.8862],[224.81,6.74530102],[224.8,1.3692],[224.76,71.87902819],[224.68,24.5342884]],[[224.88,8.92530102],[225.02,4.4429],[225.05,26.72],[225.06,5.26699847],[225.09,6.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134287806,[[224.82,2.8862],[224.81,6.74530102],[224.8,1.3692],[224.76,71.87902819],[224.68,6.1335721]],[[224.88,8.92530102],[225.02,4.4429],[225.05,26.72],[225.06,5.26699847],[225.09,6.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134288006,[[224.83,2.2232],[224.82,2.8862],[224.81,6.74530102],[224.8,1.3692],[224.76,71.87902819]],[[224.88,8.92530102],[225.02,4.4429],[225.05,26.72],[225.06,5.26699847],[225.09,6.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134288007,[[224.83,2.2232],[224.82,2.8862],[224.81,6.74530102],[224.8,1.3692],[224.76,71.87902819]],[[224.86,2.2231],[224.88,8.92530102],[225.02,4.4429],[225.05,26.72],[225.06,5.26699847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134288408,[[224.82,2.8862],[224.8,1.3692],[224.76,71.87902819],[224.61,231.2986996],[224.53,45.1323293]],[[224.88,8.92530102],[225.02,4.4429],[225.05,26.72],[225.06,5.26699847],[225.13,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134288713,[[224.82,2.8862],[224.81,6.74530102],[224.8,1.3692],[224.76,71.87902819],[224.61,204.219302]],[[224.88,8.92530102],[225.02,4.4429],[225.05,26.72],[225.06,5.26699847],[225.13,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134289006,[[224.82,2.8862],[224.81,6.74530102],[224.8,1.3692],[224.76,71.87902819],[224.61,231.2986996]],[[224.88,2.18],[225.02,4.4429],[225.05,13.36],[225.06,5.26699847],[225.13,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134289201,[[224.82,2.8862],[224.81,6.74530102],[224.8,1.3692],[224.76,71.87902819],[224.61,204.219302]],[[224.88,2.18],[224.89,6.74530102],[225.02,4.4429],[225.04,22.82063178],[225.05,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134289399,[[224.83,6.74530102],[224.82,2.8862],[224.8,1.3692],[224.76,71.87902819],[224.65,73.6028652]],[[224.88,2.18],[224.89,6.74530102],[225.02,4.4429],[225.08,28.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134289603,[[224.86,2.2229],[224.83,6.74530102],[224.82,2.8862],[224.8,1.3692],[224.76,71.87902819]],[[224.88,2.18],[224.89,6.74530102],[224.9,2.2227],[225.02,4.4429],[225.08,28.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134290601,[[224.87,2.2229],[224.83,6.74530102],[224.82,2.8862],[224.8,1.3692],[224.76,71.87902819]],[[224.88,2.18],[224.9,2.2227],[225.02,4.4429],[225.08,28.1968],[225.18,8.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134290902,[[224.87,2.2229],[224.84,6.74530102],[224.82,2.8862],[224.8,1.3692],[224.76,71.87902819]],[[224.9,8.96800102],[225.01,12.81040529],[225.02,4.4429],[225.08,28.1968],[225.18,8.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134291100,[[224.87,2.2229],[224.84,6.74530102],[224.82,2.8862],[224.8,1.3692],[224.76,71.87902819]],[[224.88,2.18],[224.9,8.96800102],[225.02,4.4429],[225.08,28.1968],[225.18,8.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134291301,[[224.87,2.2229],[224.84,6.74530102],[224.82,2.8862],[224.8,1.3692],[224.76,71.87902819]],[[224.88,2.18],[224.9,8.96800102],[225.0,1.3928],[225.02,4.4429],[225.08,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134291901,[[224.87,2.2229],[224.84,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692]],[[224.88,2.18],[224.9,8.96800102],[225.0,1.3928],[225.02,4.4429],[225.08,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134298407,[[224.87,2.2229],[224.84,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692]],[[224.88,2.18],[224.9,8.96800102],[225.0,1.3928],[225.02,4.4429],[225.06,36.30557811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134298610,[[224.87,2.2229],[224.84,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692]],[[224.88,2.18],[224.9,8.96800102],[225.0,1.3928],[225.02,4.4429],[225.03,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134299609,[[224.87,2.2229],[224.84,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692]],[[224.9,8.96800102],[225.0,1.3928],[225.02,4.4429],[225.03,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134299805,[[224.87,2.2229],[224.84,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692]],[[224.89,2.12],[224.9,8.96800102],[225.0,1.3928],[225.02,4.4429],[225.03,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134301204,[[224.88,2.2228],[224.84,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692]],[[224.89,2.12],[224.92,2.2225],[225.0,1.3928],[225.02,4.4429],[225.03,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134301410,[[224.88,2.2228],[224.84,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692]],[[224.89,2.12],[224.9,6.74530102],[224.92,2.2225],[225.0,1.3928],[225.01,5.31136376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134301708,[[224.88,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692],[224.79,2.12]],[[224.96,6.74530102],[225.0,1.3928],[225.09,437.754528],[225.13,298.21362564],[225.19,6.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134301904,[[224.9,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692],[224.79,8.2535721]],[[224.95,2.12],[224.96,6.74530102],[225.0,1.3928],[225.09,437.754528],[225.13,298.21362564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134302103,[[224.9,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692],[224.79,8.2535721]],[[224.96,6.74530102],[225.0,1.3928],[225.09,437.754528],[225.13,298.21362564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134302104,[[224.9,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692],[224.79,44.75894992]],[[224.96,6.74530102],[225.0,1.3928],[225.09,4.4417],[225.11,185.705498],[225.13,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134302311,[[224.9,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,1.3692],[224.79,44.75894992]],[[224.95,2.12],[224.96,6.74530102],[225.0,1.3928],[225.09,4.4417],[225.11,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134302509,[[224.9,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,7.5027721],[224.79,20.5207163]],[[224.95,2.12],[224.96,6.74530102],[225.0,1.3928],[225.09,4.4417],[225.11,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134302709,[[224.9,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,7.5027721],[224.79,20.5207163]],[[224.95,2.12],[224.96,6.74530102],[225.0,1.3928],[225.09,4.4417],[225.13,199.065498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134302910,[[224.9,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,44.0059148],[224.79,2.12]],[[224.95,2.12],[224.96,6.74530102],[225.0,1.3928],[225.09,4.4417],[225.13,199.065498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134303110,[[224.9,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,7.5027721],[224.79,20.5207163]],[[224.95,2.12],[224.96,6.74530102],[225.0,1.3928],[225.09,4.4417],[225.13,199.065498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134303310,[[224.94,2.2222],[224.9,6.74530102],[224.82,2.8862],[224.81,5.26986905],[224.8,7.5027721]],[[224.95,2.12],[224.98,2.2218],[225.0,1.3928],[225.09,4.4417],[225.13,199.065498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134303512,[[224.94,2.2222],[224.9,6.74530102],[224.84,2.12],[224.82,2.8862],[224.81,5.26986905]],[[224.95,2.12],[224.97,6.74530102],[224.98,2.2218],[225.09,4.4417],[225.13,199.065498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134303715,[[224.94,2.2222],[224.9,6.74530102],[224.84,2.12],[224.82,2.8862],[224.81,5.26986905]],[[224.95,2.12],[224.97,6.74530102],[224.98,2.2218],[225.08,1.3545],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134304418,[[224.9,6.74530102],[224.84,2.12],[224.82,2.8862],[224.81,5.26986905],[224.76,172.65378926]],[[224.97,6.74530102],[224.98,2.2218],[225.08,1.3545],[225.09,4.4417],[225.14,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134304611,[[224.95,2.2221],[224.9,6.74530102],[224.84,2.12],[224.82,2.8862],[224.81,5.26986905]],[[224.96,2.12],[224.97,6.74530102],[224.98,2.2218],[225.08,1.3545],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134305017,[[224.95,2.2221],[224.9,6.74530102],[224.84,2.12],[224.82,2.8862],[224.81,5.26986905]],[[224.96,2.12],[224.98,2.2218],[225.08,1.3545],[225.09,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134305315,[[224.95,2.2221],[224.91,1.4248],[224.9,6.74530102],[224.84,2.12],[224.82,2.8862]],[[224.96,2.12],[224.98,8.96710102],[225.08,1.3545],[225.09,4.4417],[225.18,22.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134305517,[[224.96,2.2219],[224.91,1.4248],[224.9,6.74530102],[224.84,2.12],[224.82,2.8862]],[[224.97,2.12],[225.08,1.3545],[225.16,17.8003],[225.17,247.60733],[225.18,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134305815,[[224.92,6.74530102],[224.91,1.4248],[224.84,2.12],[224.82,2.8862],[224.76,145.48189339]],[[224.98,6.74530102],[225.08,1.3545],[225.16,17.8003],[225.17,247.60733],[225.18,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134306116,[[224.94,6.74530102],[224.91,1.4248],[224.89,2.12],[224.82,9.0197721],[224.81,23.67058535]],[[225.0,2.12],[225.01,6.74530102],[225.08,1.3545],[225.16,190.145798],[225.17,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134306317,[[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12],[224.82,6.1335721]],[[225.0,2.12],[225.01,6.74530102],[225.08,1.3545],[225.16,190.145798],[225.17,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134306612,[[224.98,2.2217],[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.0,2.12],[225.01,6.74530102],[225.03,2.2214],[225.08,1.3545],[225.16,55.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134306913,[[224.98,2.2217],[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.0,2.12],[225.01,6.74530102],[225.03,2.2214],[225.07,5.45019257],[225.08,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134307115,[[224.97,2.2219],[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.0,2.12],[225.01,6.74530102],[225.02,2.2215],[225.07,5.45019257],[225.08,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134307316,[[224.97,2.2219],[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[224.99,6.74530102],[225.0,2.12],[225.02,2.2215],[225.07,5.45019257],[225.08,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134307517,[[224.97,2.2219],[224.92,9.65390102],[224.91,1.4248],[224.89,2.12],[224.74,42.78176375]],[[224.99,6.74530102],[225.0,2.12],[225.02,2.2215],[225.07,5.45019257],[225.08,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134307818,[[224.92,9.65390102],[224.91,1.4248],[224.89,2.12],[224.78,78.0502652],[224.77,163.20333787]],[[224.99,6.74530102],[225.0,2.12],[225.02,2.2215],[225.07,5.45019257],[225.08,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134308007,[[224.98,2.2218],[224.92,9.65390102],[224.91,1.4248],[224.89,2.12],[224.8,49.0685768]],[[224.99,6.74530102],[225.0,2.12],[225.02,2.2215],[225.07,5.45019257],[225.08,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134308312,[[224.96,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12],[224.85,4.4462]],[[225.16,4.4403],[225.2,185.705498],[225.24,26.72],[225.32,205.0928],[225.36,11.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134308617,[[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12],[224.85,4.4462]],[[225.02,6.74530102],[225.15,3.5573],[225.16,4.4403],[225.17,50.86],[225.19,22.85085682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134308918,[[224.98,2.2217],[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.01,2.12],[225.02,6.74530102],[225.03,2.2213],[225.14,22.85085682],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134309209,[[224.98,2.2217],[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.01,2.12],[225.02,6.74530102],[225.03,2.2213],[225.15,1.4373],[225.29,6.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134309618,[[224.98,2.2217],[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.01,2.12],[225.02,6.74530102],[225.03,2.2213],[225.15,1.4373],[225.21,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134310412,[[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12],[224.62,63.1852611]],[[225.01,2.12],[225.02,6.74530102],[225.03,2.2213],[225.15,1.4373],[225.21,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134310611,[[224.99,2.2217],[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.01,2.12],[225.02,6.74530102],[225.03,2.2213],[225.15,1.4373],[225.21,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134311415,[[224.99,2.2217],[224.94,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.01,2.12],[225.02,6.74530102],[225.03,2.2213],[225.08,5.28223071],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134313021,[[225.0,2.2216],[224.96,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.01,2.12],[225.02,6.74530102],[225.05,2.2211],[225.15,1.4373],[226.99,46.81358356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134313412,[[225.0,2.2216],[224.92,2.9086],[224.91,1.4248],[224.89,2.12],[224.74,180.51119787]],[[225.01,2.12],[225.02,6.74530102],[225.04,2.2213],[225.15,1.4373],[226.62,44.24716604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134313617,[[225.0,2.2216],[224.96,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.02,6.74530102],[225.04,2.2213],[225.15,1.4373],[225.26,247.60733],[226.62,44.24716604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134313915,[[225.0,2.2216],[224.96,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.02,8.86530102],[225.04,2.2213],[225.15,1.4373],[225.26,247.60733],[226.62,44.24716604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134314218,[[225.0,2.2216],[224.96,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.02,8.86530102],[225.04,2.2213],[225.15,1.4373],[225.26,247.60733],[226.59,35.35989355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134314421,[[225.0,2.2216],[224.96,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.02,8.86530102],[225.04,2.2213],[225.15,1.4373],[225.26,247.60733],[226.59,79.55976048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134314920,[[225.01,2.2215],[224.96,6.74530102],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.02,2.12],[225.03,6.74530102],[225.06,2.2211],[225.1,5.27619691],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134315420,[[225.01,2.2215],[224.96,11.96708765],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.02,2.12],[225.03,6.74530102],[225.06,2.2211],[225.1,5.27619691],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134317719,[[225.01,2.2215],[224.96,11.96708765],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.02,2.12],[225.03,6.74530102],[225.1,5.27619691],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134317922,[[225.01,2.2215],[224.96,11.96708765],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.02,2.12],[225.03,6.74530102],[225.05,2.2211],[225.1,5.27619691],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134319323,[[225.01,2.2215],[224.96,5.22178663],[224.92,2.9086],[224.91,1.4248],[224.89,2.12]],[[225.02,2.12],[225.03,6.74530102],[225.05,2.2211],[225.1,5.27619691],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134319624,[[225.01,2.2215],[224.97,6.74530102],[224.96,5.22178663],[224.92,2.9086],[224.91,1.4248]],[[225.02,2.12],[225.03,6.74530102],[225.05,2.2211],[225.1,5.27619691],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134320819,[[225.02,2.2213],[224.97,6.74530102],[224.96,5.22178663],[224.92,2.9086],[224.91,1.4248]],[[225.03,2.12],[225.04,6.74530102],[225.06,2.2211],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134321024,[[225.02,2.2213],[224.98,1.3905],[224.97,6.74530102],[224.96,5.22178663],[224.92,2.9086]],[[225.03,2.12],[225.04,6.74530102],[225.06,2.2211],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134321423,[[225.02,2.2213],[224.98,1.3905],[224.97,6.74530102],[224.96,5.22178663],[224.92,2.9086]],[[225.04,8.86530102],[225.06,2.2211],[225.15,1.4373],[225.24,13.36],[225.26,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134322122,[[225.02,2.2213],[224.98,1.3905],[224.97,6.74530102],[224.96,5.22178663],[224.92,2.9086]],[[225.04,6.74530102],[225.06,2.2211],[225.15,1.4373],[225.24,13.36],[225.26,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134322327,[[225.02,2.2213],[224.98,1.3905],[224.97,6.74530102],[224.96,5.22178663],[224.92,2.9086]],[[225.04,8.86530102],[225.06,2.2211],[225.15,1.4373],[225.24,13.36],[225.26,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134323027,[[225.02,2.2213],[224.98,1.3905],[224.96,5.22178663],[224.92,2.9086],[224.67,45.1323293]],[[225.04,8.86530102],[225.06,2.2211],[225.15,1.4373],[225.24,13.36],[225.26,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134323329,[[225.02,2.2213],[224.98,1.3905],[224.97,6.74530102],[224.96,5.22178663],[224.92,2.9086]],[[225.04,8.86530102],[225.05,2.2212],[225.15,1.4373],[225.24,13.36],[225.26,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134323531,[[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,6.1335721],[224.81,31.7607163]],[[225.04,8.86530102],[225.15,1.4373],[225.24,13.36],[225.26,185.705498],[226.63,79.4549056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134323821,[[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,6.1335721],[224.81,31.7607163]],[[225.03,2.2213],[225.04,8.86530102],[225.15,1.4373],[225.24,13.36],[225.26,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134324222,[[224.99,2.2216],[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,6.1335721]],[[225.03,2.2213],[225.04,8.86530102],[225.15,1.4373],[225.24,13.36],[225.26,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134324527,[[224.99,2.2216],[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,6.1335721]],[[225.03,2.2213],[225.04,8.86530102],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134324723,[[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,6.1335721],[224.7,193.0]],[[225.03,2.2213],[225.04,8.86530102],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134324928,[[225.0,2.2216],[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,6.1335721]],[[225.03,2.2213],[225.04,8.86530102],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134328128,[[225.0,2.2216],[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,24.5342884]],[[225.03,2.2213],[225.04,8.86530102],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134328327,[[225.0,2.2216],[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,6.1335721]],[[225.03,2.2213],[225.04,8.86530102],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134328828,[[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,6.1335721]],[[225.03,2.2213],[225.04,8.86530102],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134328829,[[225.01,2.2215],[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,19.4935721]],[[225.04,2.12],[225.05,2.2212],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134329029,[[225.01,2.2215],[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,19.4935721]],[[225.04,8.86530102],[225.05,2.2212],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134329228,[[225.01,2.2215],[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,37.8942884]],[[225.04,2.12],[225.05,2.2212],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134329424,[[225.01,2.2215],[224.98,1.3905],[224.96,11.96708765],[224.92,2.9086],[224.82,37.8942884]],[[225.04,8.86530102],[225.05,2.2212],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134329731,[[225.01,2.2215],[224.98,8.13580102],[224.96,5.22178663],[224.92,2.9086],[224.82,37.8942884]],[[225.04,8.86530102],[225.05,2.2212],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134330227,[[225.01,2.2215],[224.98,8.13580102],[224.96,5.22178663],[224.92,2.9086],[224.83,6.1335721]],[[225.04,6.74530102],[225.05,2.2212],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134330530,[[225.01,2.2215],[224.99,2.8644],[224.98,8.13580102],[224.96,5.22178663],[224.94,2.06]],[[225.05,11.02650102],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134331029,[[225.02,2.2214],[224.99,2.8644],[224.98,8.13580102],[224.96,5.22178663],[224.94,2.06]],[[225.05,11.02650102],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134331231,[[225.02,2.2214],[224.99,2.8644],[224.98,8.13580102],[224.96,5.22178663],[224.94,2.06]],[[225.05,11.02650102],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36],[225.32,452.70013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134332933,[[225.02,2.2214],[224.99,2.8644],[224.98,8.13580102],[224.96,5.22178663],[224.94,2.06]],[[225.05,11.02650102],[225.11,5.37968313],[225.15,1.4373],[225.24,13.36],[225.27,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134333234,[[224.99,2.8644],[224.98,8.13580102],[224.96,5.22178663],[224.94,2.06]],[[225.05,11.02650102],[225.15,1.4373],[225.24,13.36],[225.27,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134333235,[[225.03,2.2213],[224.99,2.8644],[224.98,8.13580102],[224.96,5.22178663],[224.94,2.06]],[[225.05,8.80530102],[225.07,2.221],[225.15,1.4373],[225.24,13.36],[225.27,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134333429,[[225.03,2.2213],[224.99,2.8644],[224.98,8.13580102],[224.96,5.22178663],[224.94,2.06]],[[225.05,8.80530102],[225.07,2.221],[225.15,1.4373],[225.24,199.065498],[225.27,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134334832,[[225.03,2.2213],[224.99,2.8644],[224.98,8.13580102],[224.96,5.22178663],[224.94,2.06]],[[225.05,8.80530102],[225.06,2.2211],[225.15,1.4373],[225.24,199.065498],[225.27,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134335036,[[225.03,2.2213],[224.99,2.8644],[224.98,8.13580102],[224.96,5.22178663],[224.94,2.06]],[[225.05,8.80530102],[225.06,2.2211],[225.15,1.4373],[225.24,199.065498],[225.26,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134335330,[[225.02,2.2214],[224.99,2.8644],[224.98,8.13580102],[224.94,2.06],[224.86,6.1335721]],[[225.05,8.80530102],[225.06,2.2211],[225.15,1.4373],[225.24,199.065498],[225.26,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134335530,[[224.99,2.8644],[224.98,1.3905],[224.94,2.06],[224.86,6.1335721],[224.76,152.27494566]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.24,199.065498],[225.26,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134335832,[[224.99,2.8644],[224.98,1.3905],[224.94,2.06],[224.86,6.1335721],[224.76,152.27494566]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.23,199.065498],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134336028,[[224.99,2.8644],[224.98,8.13580102],[224.94,2.06],[224.85,28.9804884],[224.76,152.27494566]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.23,199.065498],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134336229,[[224.99,2.8644],[224.98,8.13580102],[224.94,2.06],[224.86,24.5342884],[224.85,22.53389681]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.23,199.065498],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134336732,[[225.01,2.2215],[224.99,2.8644],[224.98,8.13580102],[224.94,2.06],[224.86,24.5342884]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.23,199.065498],[225.24,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134336931,[[225.01,2.2215],[224.99,2.8644],[224.98,8.13580102],[224.94,2.06],[224.86,24.5342884]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.22,185.705498],[225.23,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134337132,[[225.01,2.2215],[224.99,2.8644],[224.98,1.3905],[224.94,2.06],[224.87,6.1335721]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.22,185.705498],[225.23,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134337332,[[225.01,2.2215],[224.99,2.8644],[224.98,8.13580102],[224.94,2.06],[224.87,6.1335721]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.22,185.705498],[225.23,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134337832,[[225.01,2.2215],[224.99,2.8644],[224.98,8.13580102],[224.94,2.06],[224.86,24.5342884]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.22,185.705498],[225.23,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134338234,[[225.01,2.2215],[224.99,2.8644],[224.98,8.13580102],[224.94,2.06],[224.87,6.1335721]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.22,185.705498],[225.23,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134339726,[[225.01,2.2215],[224.99,2.8644],[224.98,8.13580102],[224.94,2.06],[224.87,6.1335721]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.23,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134339926,[[225.02,2.2214],[225.0,6.74530102],[224.99,2.8644],[224.98,1.3905],[224.94,2.06]],[[225.05,4.2811],[225.07,6.74530102],[225.15,1.4373],[225.21,185.705498],[225.23,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134340931,[[225.02,2.2214],[225.0,6.74530102],[224.99,2.8644],[224.98,1.3905],[224.94,2.06]],[[225.05,4.2811],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498],[225.23,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134341129,[[225.0,6.74530102],[224.99,2.8644],[224.98,1.3905],[224.94,2.06],[224.89,6.1335721]],[[225.05,2.06],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498],[225.23,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134341333,[[225.03,2.2213],[225.0,6.74530102],[224.99,2.8644],[224.98,1.3905],[224.94,2.06]],[[225.05,2.06],[225.06,2.221],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134344338,[[225.03,2.2213],[224.99,2.8644],[224.98,1.3905],[224.94,2.06],[224.89,24.5342884]],[[225.05,2.06],[225.06,2.221],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134344529,[[225.03,2.2213],[224.99,9.60970102],[224.98,1.3905],[224.94,2.06],[224.89,24.5342884]],[[225.05,2.06],[225.06,2.221],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134344730,[[225.03,2.2213],[224.99,9.60970102],[224.98,1.3905],[224.94,2.06],[224.89,42.61209235]],[[225.05,2.06],[225.06,2.221],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134344933,[[225.03,2.2213],[224.99,9.60970102],[224.98,1.3905],[224.94,2.06],[224.89,24.5342884]],[[225.05,2.06],[225.06,2.221],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134345133,[[225.03,2.2213],[224.99,9.60970102],[224.98,1.3905],[224.94,2.06],[224.89,6.1335721]],[[225.05,2.06],[225.06,2.221],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134346239,[[225.03,2.2213],[224.99,9.60970102],[224.98,1.3905],[224.94,2.06],[224.89,42.61282184]],[[225.05,2.06],[225.06,2.221],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134346439,[[225.03,2.2213],[224.99,9.60970102],[224.98,1.3905],[224.94,2.06],[224.89,6.1335721]],[[225.05,2.06],[225.06,2.221],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134348342,[[225.03,2.2213],[224.99,9.60970102],[224.98,1.3905],[224.94,2.06],[224.88,24.5342884]],[[225.05,2.06],[225.06,2.221],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134348538,[[225.03,2.2213],[224.99,9.60970102],[224.98,1.3905],[224.94,2.06],[224.89,6.1335721]],[[225.05,2.06],[225.06,2.221],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134349742,[[224.99,9.60970102],[224.98,1.3905],[224.94,2.06],[224.89,6.1335721],[224.87,76.24047267]],[[225.05,4.2811],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498],[226.59,35.45969068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134349941,[[224.99,9.60970102],[224.98,1.3905],[224.94,2.06],[224.89,6.1335721],[224.87,49.0685768]],[[225.05,4.2811],[225.07,6.74530102],[225.15,1.4373],[225.22,185.705498],[226.59,35.45969068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134350137,[[225.0,2.2216],[224.99,2.8644],[224.98,1.3905],[224.94,2.06],[224.88,42.6162738]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.22,199.065498],[225.24,260.96733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134350439,[[225.0,2.2216],[224.99,2.8644],[224.98,8.13580102],[224.94,2.06],[224.87,6.1335721]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.22,199.065498],[225.24,260.96733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134350641,[[225.0,2.2216],[224.99,2.8644],[224.98,1.3905],[224.97,6.74530102],[224.92,2.06]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.2,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134351143,[[225.0,2.2216],[224.99,2.8644],[224.98,1.3905],[224.97,6.74530102],[224.92,2.06]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.19,185.705498],[225.22,260.96733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134352243,[[225.0,2.2216],[224.99,2.8644],[224.98,1.3905],[224.97,6.74530102],[224.92,2.06]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.2,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134354242,[[225.0,2.2216],[224.99,2.8644],[224.98,1.3905],[224.97,6.74530102],[224.92,2.06]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134354243,[[225.0,2.2216],[224.99,2.8644],[224.98,1.3905],[224.97,6.74530102],[224.92,2.06]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134354440,[[225.0,2.2216],[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.87,49.0685768]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134354744,[[225.0,2.2216],[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.87,76.24047267]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134354941,[[225.0,2.2216],[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.87,49.0685768]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134355136,[[225.0,2.2216],[224.99,2.8644],[224.98,1.3905],[224.92,2.06],[224.87,76.24047267]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134355338,[[225.0,2.2216],[224.99,2.8644],[224.98,1.3905],[224.92,2.06],[224.87,49.0685768]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134355544,[[225.0,2.2216],[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,24.5342884]],[[225.03,2.2213],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134355847,[[225.0,2.2216],[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,24.5342884]],[[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134356045,[[225.01,2.2215],[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,24.5342884]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134356345,[[225.01,2.2215],[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134357560,[[225.01,2.2215],[224.99,2.8644],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134357743,[[225.01,2.2215],[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.21,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134357939,[[225.01,2.2215],[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.2,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134358446,[[225.0,2.2216],[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.2,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134358744,[[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721],[224.87,49.0685768]],[[225.04,2.2212],[225.05,2.06],[225.15,1.4373],[225.2,185.705498],[225.22,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134358946,[[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721],[224.87,76.24047267]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.16,27.34574728],[225.2,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134359146,[[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721],[224.87,49.0685768]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.16,4.4403],[225.21,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134359346,[[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721],[224.87,76.24047267]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.16,4.4403],[225.21,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134359540,[[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721],[224.87,49.0685768]],[[225.04,2.2212],[225.05,8.80530102],[225.15,1.4373],[225.16,4.4403],[225.21,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134359742,[[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721],[224.87,76.24047267]],[[225.05,8.80530102],[225.15,1.4373],[225.16,4.4403],[225.21,185.705498],[225.48,11.71751504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134359944,[[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721],[224.87,49.0685768]],[[225.05,11.02650102],[225.15,1.4373],[225.16,4.4403],[225.21,185.705498],[225.48,20.00428848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134360144,[[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721],[224.87,76.24047267]],[[225.05,11.02650102],[225.15,1.4373],[225.16,4.4403],[225.21,185.705498],[225.48,20.00428848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134360444,[[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721],[224.87,49.0685768]],[[225.05,11.02650102],[225.15,1.4373],[225.16,4.4403],[225.21,185.705498],[225.48,20.00428848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134360649,[[224.99,9.60970102],[224.98,1.3905],[224.92,2.06],[224.89,6.1335721],[224.87,76.24047267]],[[225.05,11.02650102],[225.15,1.4373],[225.16,4.4403],[225.21,185.705498],[225.48,20.00428848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134360856,[[224.9,2.02],[224.89,6.1335721],[224.87,49.0685768],[224.86,27.17189587],[224.84,36.1058635]],[[225.03,6.74530102],[225.05,2.06],[225.15,1.4373],[225.16,4.4403],[225.2,199.065498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134361148,[[224.96,6.74530102],[224.9,6.2841],[224.88,24.5342884],[224.86,76.24047267],[224.83,158.7773055]],[[225.01,2.2215],[225.03,6.74530102],[225.05,2.06],[225.15,1.4373],[225.16,4.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134361342,[[224.99,2.2217],[224.96,6.74530102],[224.9,6.2841],[224.88,24.5342884],[224.86,76.24047267]],[[225.0,2.02],[225.03,6.74530102],[225.15,1.4373],[225.16,4.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134361539,[[224.96,6.74530102],[224.9,6.2841],[224.88,24.5342884],[224.86,76.24047267]],[[225.0,2.02],[225.03,6.74530102],[225.15,1.4373],[225.16,4.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134361540,[[224.9,6.2841],[224.88,24.5342884],[224.87,76.24047267],[224.82,160.01520225],[224.81,14.4986403]],[[225.0,2.02],[225.03,6.74530102],[225.15,1.4373],[225.16,17.8003],[225.17,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134361743,[[224.9,6.2841],[224.82,160.01520225],[224.81,14.4986403]],[[225.0,2.02],[225.03,6.74530102],[225.15,1.4373],[225.16,17.8003],[225.17,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134361744,[[224.91,2.2225],[224.9,4.2641],[224.86,6.1335721],[224.85,18.4007163],[224.84,76.24047267]],[[224.94,6.74530102],[225.0,2.02],[225.15,1.4373],[225.16,31.1603],[225.17,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134361943,[[224.9,4.2641],[224.82,24.5342884],[224.8,49.0685768],[224.79,75.8428652],[224.78,4.4475]],[[224.94,8.98530102],[225.14,212.425498],[225.15,1.4373],[225.16,72.69778422],[225.17,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134362252,[[224.9,4.2641],[224.89,6.74530102],[224.82,24.5342884],[224.8,49.0685768],[224.79,75.8428652]],[[224.94,2.24],[224.96,6.74530102],[225.03,62.33515547],[225.14,212.425498],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134362543,[[224.91,6.74530102],[224.9,4.2641],[224.8,6.1335721],[224.79,20.6407163],[224.78,53.5160768]],[[224.94,2.24],[225.03,62.33515547],[225.14,212.425498],[225.15,1.4373],[225.16,320.30511422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134362740,[[224.93,6.74530102],[224.9,4.2641],[224.81,42.62062355],[224.79,78.43738242],[224.78,78.0503652]],[[224.94,2.24],[224.99,6.74530102],[225.03,62.33515547],[225.14,212.425498],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134362943,[[224.93,6.74530102],[224.9,4.2641],[224.82,42.61894768],[224.8,76.19738242],[224.79,75.8428652]],[[224.94,2.24],[225.03,62.33515547],[225.14,199.065498],[225.15,1.4373],[225.16,333.66511422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134363145,[[224.93,6.74530102],[224.9,4.2641],[224.84,2.24],[224.81,42.61894768],[224.8,49.0685768]],[[224.94,2.24],[225.0,6.74530102],[225.03,62.33515547],[225.14,13.36],[225.15,187.142798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134363346,[[224.93,6.74530102],[224.9,4.2641],[224.84,2.24],[224.81,42.61894768],[224.79,76.19738242]],[[224.94,2.24],[225.0,6.74530102],[225.03,62.33515547],[225.14,13.36],[225.15,200.502798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134363546,[[224.93,6.74530102],[224.9,4.2641],[224.84,2.24],[224.81,6.1335721],[224.8,36.48537558]],[[224.94,2.24],[225.0,6.74530102],[225.03,62.33515547],[225.14,13.36],[225.15,200.502798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134363847,[[224.93,8.96760102],[224.9,4.2641],[224.84,2.24],[224.81,6.1335721],[224.8,36.48537558]],[[224.94,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,200.502798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134364049,[[224.93,8.96760102],[224.9,4.2641],[224.84,2.24],[224.81,6.1335721],[224.8,36.48537558]],[[224.94,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,187.142798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134364444,[[224.93,8.96760102],[224.9,4.2641],[224.84,2.24],[224.8,24.5342884],[224.79,18.08465928]],[[224.94,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,187.142798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134365046,[[224.93,8.96760102],[224.9,4.2641],[224.84,2.24],[224.81,6.1335721],[224.8,36.48537558]],[[224.94,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,187.142798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134365554,[[224.93,8.96760102],[224.9,4.2641],[224.84,2.24],[224.81,6.1335721],[224.8,36.48537558]],[[224.94,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134366348,[[224.93,8.96760102],[224.9,4.2641],[224.84,2.24],[224.81,6.1335721],[224.8,36.48537558]],[[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,1.4373],[225.27,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134366554,[[224.93,6.74530102],[224.9,4.2641],[224.84,2.24],[224.81,6.1335721],[224.8,18.4007163]],[[224.97,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134366852,[[224.94,2.2222],[224.93,6.74530102],[224.9,4.2641],[224.84,2.24],[224.81,24.5342884]],[[224.97,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134367451,[[224.94,2.2222],[224.93,6.74530102],[224.9,4.2641],[224.84,2.24],[224.81,6.1335721]],[[224.97,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134368545,[[224.94,2.2222],[224.9,4.2641],[224.84,2.24],[224.81,6.1335721],[224.77,73.6028652]],[[224.97,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134368752,[[224.94,2.2222],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.81,6.1335721]],[[224.97,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134369253,[[224.94,2.2222],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.8,24.5342884]],[[224.97,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134369453,[[224.93,2.2223],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.8,24.5342884]],[[224.97,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134370855,[[224.93,2.2223],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.8,6.1335721]],[[224.97,2.24],[224.98,2.2219],[225.0,6.74530102],[225.03,62.33515547],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134373252,[[224.93,2.2223],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.8,6.1335721]],[[224.97,4.4619],[225.0,6.74530102],[225.03,62.33515547],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134373454,[[224.93,2.2223],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.8,6.1335721]],[[224.97,4.4619],[224.98,6.74530102],[225.03,62.33515547],[225.15,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134373654,[[224.93,2.2223],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.8,6.1335721]],[[224.97,4.4619],[224.98,6.74530102],[225.03,62.33515547],[225.15,1.4373],[227.96,9.72574617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134373857,[[224.93,2.2223],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.8,6.1335721]],[[224.97,4.4619],[224.98,6.74530102],[225.03,62.33515547],[225.15,1.4373],[225.17,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134374351,[[224.93,2.2223],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.79,24.5342884]],[[224.97,4.4619],[224.98,6.74530102],[225.03,62.33515547],[225.15,1.4373],[225.17,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134374655,[[224.93,2.2223],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.79,24.5342884]],[[224.97,4.4619],[224.98,6.74530102],[225.03,62.33515547],[225.15,1.4373],[225.17,236.565498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134375053,[[224.93,2.2223],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.79,24.5342884]],[[224.97,4.4619],[224.98,6.74530102],[225.03,62.33515547],[225.15,1.4373],[225.17,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134375553,[[224.93,2.2223],[224.92,6.74530102],[224.9,4.2641],[224.84,2.24],[224.8,6.1335721]],[[224.97,4.4619],[224.98,6.74530102],[225.03,62.33515547],[225.15,1.4373],[225.17,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134376551,[[224.88,6.74530102],[224.78,28.9817884],[224.77,49.0685768],[224.76,89.96368747],[224.75,73.6028652]],[[224.96,6.74530102],[224.97,2.24],[225.03,62.33515547],[225.15,1.4373],[225.17,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134376760,[[224.88,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721],[224.77,18.4007163]],[[224.94,6.74530102],[224.97,2.24],[225.02,1.4532],[225.03,62.33515547],[225.16,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134376959,[[224.9,2.2226],[224.88,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,4.4475]],[[224.93,2.2223],[224.94,6.74530102],[224.97,2.24],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134377259,[[224.9,2.2226],[224.88,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,4.4475]],[[224.92,2.24],[224.93,2.2223],[224.94,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134377654,[[224.9,8.96790102],[224.85,1.4928],[224.81,5.0736],[224.78,4.4475],[224.72,122.671442]],[[224.92,2.24],[225.02,1.4532],[225.03,62.33515547],[225.26,309.509163],[225.3,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134377855,[[224.9,8.96790102],[224.85,1.4928],[224.81,5.0736],[224.78,4.4475],[224.77,24.5342884]],[[224.92,2.24],[224.95,2.2222],[224.97,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134378056,[[224.91,2.2225],[224.9,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721]],[[224.92,2.24],[224.95,2.2222],[225.02,1.4532],[225.03,62.33515547],[225.17,305.12743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134378358,[[224.91,2.2225],[224.9,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721]],[[224.92,2.24],[224.95,2.2222],[224.97,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134378569,[[224.91,2.2225],[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721],[224.72,149.80024762]],[[224.92,2.24],[224.95,2.2222],[224.97,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134378858,[[224.91,8.96780102],[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721],[224.73,27.12880562]],[[224.92,2.24],[224.95,2.2221],[225.02,1.4532],[225.03,62.33515547],[225.37,523.59086046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134379159,[[224.91,8.96780102],[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721],[224.73,149.80024762]],[[224.92,2.24],[224.98,6.74530102],[225.02,1.4532],[225.03,62.33515547],[225.23,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134379360,[[224.91,2.2225],[224.89,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721]],[[224.92,2.24],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547],[225.23,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134379555,[[224.91,2.2225],[224.89,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721]],[[224.92,2.24],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547],[225.19,260.96733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134380261,[[224.91,2.2225],[224.89,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,4.4475]],[[224.92,2.24],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547],[225.19,260.96733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134380760,[[224.91,2.2225],[224.89,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,4.4475]],[[224.92,2.24],[224.94,2.2222],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134381364,[[224.91,2.2225],[224.85,1.4928],[224.81,5.0736],[224.78,4.4475],[224.72,122.671442]],[[224.92,2.24],[224.94,2.2222],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134381560,[[224.91,2.2225],[224.9,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,4.4475]],[[224.92,2.24],[224.94,2.2222],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134381756,[[224.91,2.2225],[224.9,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,4.4475]],[[224.92,2.24],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134382060,[[224.91,2.2225],[224.9,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,4.4475]],[[224.92,2.24],[224.95,2.2221],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134383560,[[224.91,2.2225],[224.9,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,28.9817884]],[[224.92,2.24],[224.95,2.2221],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134383763,[[224.91,2.2225],[224.9,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721]],[[224.92,2.24],[224.95,2.2221],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134384061,[[224.91,2.2225],[224.9,6.74530102],[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721]],[[224.92,2.24],[224.94,2.2223],[225.02,1.4532],[225.03,62.33515547],[225.16,185.705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134384267,[[224.91,2.2225],[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721],[224.73,149.80024762]],[[224.92,2.24],[224.94,2.2223],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134384458,[[224.85,1.4928],[224.81,5.0736],[224.78,10.5810721],[224.73,149.80024762]],[[224.92,2.24],[224.94,2.2223],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134384459,[[224.88,8.96810102],[224.85,1.4928],[224.81,5.0736],[224.78,4.4475],[224.76,78.01260029]],[[224.92,2.24],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547],[225.13,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134385060,[[224.88,8.96810102],[224.85,1.4928],[224.81,5.0736],[224.76,78.01260029]],[[224.92,2.24],[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547],[225.13,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134385061,[[224.88,6.74530102],[224.85,1.4928],[224.81,2.8336],[224.76,71.87902819],[224.75,24.5342884]],[[224.96,6.74530102],[225.02,1.4532],[225.03,62.33515547],[225.36,371.410996],[225.53,371.410996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134385258,[[224.85,1.4928],[224.81,2.8336],[224.76,78.01260029],[224.75,18.4007163],[224.74,49.0685768]],[[225.02,1.4532],[225.03,62.33515547],[225.18,284.84756084],[225.36,371.410996],[225.44,35.52607843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134385562,[[224.85,1.4928],[224.81,2.8336],[224.76,71.87902819],[224.75,24.5342884],[224.74,49.0685768]],[[225.02,1.4532],[225.03,62.33515547],[225.16,247.60733],[225.18,37.24023084],[225.36,371.410996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134385959,[[224.85,1.4928],[224.81,2.8336],[224.76,71.87902819],[224.75,6.1335721],[224.74,18.4007163]],[[225.02,1.4532],[225.03,62.33515547],[225.16,247.60733],[225.18,37.24023084],[225.2,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134386359,[[224.85,1.4928],[224.81,2.8336],[224.76,78.01260029],[224.75,18.4007163],[224.74,49.0685768]],[[225.02,1.4532],[225.03,62.33515547],[225.16,247.60733],[225.18,37.24023084],[225.2,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134386563,[[224.85,1.4928],[224.81,2.8336],[224.76,78.01260029],[224.75,18.4007163],[224.74,49.0685768]],[[225.02,1.4532],[225.03,62.33515547],[225.17,247.60733],[225.18,37.24023084],[225.2,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134387570,[[224.85,1.4928],[224.81,2.8336],[224.76,78.01260029],[224.75,18.4007163],[224.74,49.0685768]],[[225.02,1.4532],[225.03,62.33515547],[225.17,247.60733],[225.18,37.24023084],[225.21,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134389664,[[224.85,1.4928],[224.81,2.8336],[224.76,96.41331659],[224.74,67.15323608],[224.73,73.6028652]],[[225.02,1.4532],[225.03,62.33515547],[225.17,247.60733],[225.18,37.24023084],[225.21,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134389869,[[224.85,1.4928],[224.81,2.8336],[224.76,78.01260029],[224.75,18.4007163],[224.74,67.15323608]],[[225.02,1.4532],[225.03,62.33515547],[225.17,247.60733],[225.18,37.24023084],[225.21,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134390272,[[224.85,1.4928],[224.81,2.8336],[224.76,6.1335721],[224.75,18.4007163],[224.74,67.15323608]],[[225.02,1.4532],[225.17,247.60733],[225.18,37.24023084],[225.21,247.60733],[225.35,371.410996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134390571,[[224.85,1.4928],[224.81,2.8336],[224.76,6.1335721],[224.75,18.4007163],[224.74,67.15323608]],[[225.02,1.4532],[225.13,22.83485846],[225.17,247.60733],[225.18,37.24023084],[225.21,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134390766,[[224.85,1.4928],[224.81,2.8336],[224.76,6.1335721],[224.75,18.4007163],[224.74,49.0685768]],[[225.02,1.4532],[225.12,22.83485846],[225.17,247.60733],[225.18,37.24023084],[225.21,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134390970,[[224.85,1.4928],[224.81,2.8336],[224.76,6.1335721],[224.75,18.4007163],[224.74,67.15323608]],[[225.02,1.4532],[225.11,22.83485846],[225.16,247.60733],[225.2,247.60733],[225.64,37.24023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134391167,[[224.85,1.4928],[224.81,2.8336],[224.76,6.1335721],[224.75,18.4007163],[224.74,49.0685768]],[[225.02,1.4532],[225.1,22.83485846],[225.16,247.60733],[225.2,247.60733],[225.64,37.24023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134391365,[[224.85,1.4928],[224.81,2.8336],[224.76,6.1335721],[224.75,18.4007163],[224.74,67.15323608]],[[225.02,1.4532],[225.09,22.83485846],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134391565,[[224.85,1.4928],[224.81,2.8336],[224.76,24.5342884],[224.74,49.0685768],[224.73,91.68752448]],[[225.02,1.4532],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134391566,[[224.85,1.4928],[224.81,2.8336],[224.76,24.5342884],[224.74,49.0685768],[224.73,91.68752448]],[[225.02,1.4532],[225.08,22.83485846],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134391769,[[224.85,1.4928],[224.81,2.8336],[224.76,24.5342884],[224.74,67.15323608],[224.73,73.6028652]],[[225.02,1.4532],[225.07,22.83485846],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134391973,[[224.85,1.4928],[224.81,2.8336],[224.76,24.5342884],[224.75,49.0685768],[224.74,18.08465928]],[[225.02,1.4532],[225.06,12.82069098],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134392173,[[224.85,1.4928],[224.81,2.8336],[224.76,24.5342884],[224.75,49.0685768],[224.74,18.08465928]],[[225.02,1.4532],[225.05,12.82069098],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134392473,[[224.85,1.4928],[224.81,2.8336],[224.77,6.1335721],[224.76,18.4007163],[224.75,67.15323608]],[[225.02,1.4532],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163],[226.67,45.67423416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134392669,[[224.85,1.4928],[224.81,2.8336],[224.77,6.1335721],[224.76,18.4007163],[224.75,49.0685768]],[[225.02,1.4532],[225.13,22.83771715],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134392869,[[224.85,1.4928],[224.81,2.8336],[224.76,18.4007163],[224.75,49.0685768]],[[225.02,1.4532],[225.13,22.83771715],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134392870,[[224.85,1.4928],[224.81,2.8336],[224.76,24.5342884],[224.75,67.15323608],[224.66,190.68306325]],[[225.02,1.4532],[225.12,22.83771715],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134393069,[[224.85,1.4928],[224.81,2.8336],[224.77,6.1335721],[224.76,18.4007163],[224.75,49.0685768]],[[225.02,1.4532],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134393070,[[224.85,1.4928],[224.81,2.8336],[224.77,6.1335721],[224.76,18.4007163],[224.75,49.0685768]],[[225.02,1.4532],[225.11,22.83771715],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134393270,[[224.85,1.4928],[224.81,2.8336],[224.77,6.1335721],[224.76,18.4007163],[224.75,67.15323608]],[[225.02,1.4532],[225.1,22.83771715],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134393471,[[224.85,1.4928],[224.81,2.8336],[224.77,6.1335721],[224.76,18.4007163],[224.75,49.0685768]],[[225.02,1.4532],[225.09,22.83771715],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134393667,[[224.85,1.4928],[224.81,2.8336],[224.77,6.1335721],[224.76,18.4007163],[224.75,67.15323608]],[[225.02,1.4532],[225.08,22.83771715],[225.16,247.60733],[225.2,247.60733],[225.24,309.509163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134393871,[[224.85,1.4928],[224.81,2.8336],[224.77,6.1335721],[224.76,18.4007163],[224.75,49.0685768]],[[225.02,1.4532],[225.07,22.83771715],[225.13,185.705498],[225.16,247.60733],[225.2,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134394069,[[224.85,1.4928],[224.81,2.8336],[224.77,6.1335721],[224.76,18.4007163],[224.75,67.15323608]],[[225.02,1.4532],[225.06,12.82229672],[225.13,185.705498],[225.16,247.60733],[225.2,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134394370,[[224.85,1.4928],[224.81,2.8336],[224.77,6.1335721],[224.76,36.48537558],[224.75,49.0685768]],[[225.02,1.4532],[225.05,12.82229672],[225.13,185.705498],[225.16,247.60733],[225.2,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134394570,[[224.85,1.4928],[224.81,2.8336],[224.78,6.1335721],[224.77,18.4007163],[224.76,67.15323608]],[[225.02,1.4532],[225.14,185.705498],[225.16,247.60733],[225.2,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134394772,[[224.85,1.4928],[224.81,2.8336],[224.78,6.1335721],[224.77,36.48537558],[224.76,49.0685768]],[[225.02,1.4532],[225.13,22.84097419],[225.14,185.705498],[225.16,247.60733],[225.2,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134394969,[[224.85,1.4928],[224.81,2.8336],[224.8,6.1335721],[224.79,36.48537558],[224.78,49.0685768]],[[225.02,1.4532],[225.16,247.60733],[225.2,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134394970,[[224.85,1.4928],[224.81,2.8336],[224.8,6.1335721],[224.79,36.48537558],[224.78,49.0685768]],[[225.02,1.4532],[225.12,22.84097419],[225.16,433.312828],[225.2,247.60733],[225.41,37.23909667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134395169,[[224.85,1.4928],[224.81,2.8336],[224.8,6.1335721],[224.79,36.48537558],[224.78,49.0685768]],[[225.02,1.4532],[225.11,22.84097419],[225.16,433.312828],[225.2,247.60733],[225.41,37.23909667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134395369,[[224.85,1.4928],[224.81,2.8336],[224.8,24.5342884],[224.79,67.15323608],[224.77,100.73167082]],[[225.02,1.4532],[225.1,22.84097419],[225.16,433.312828],[225.2,247.60733],[225.41,37.23909667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134395573,[[224.85,1.4928],[224.81,27.3678884],[224.8,18.08465928],[224.79,49.0685768],[224.78,100.73167082]],[[225.02,1.4532],[225.09,12.82407519],[225.16,185.705498],[225.18,247.60733],[225.2,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134395774,[[224.85,1.4928],[224.81,27.3678884],[224.8,18.08465928],[224.79,49.0685768],[224.78,73.6028652]],[[225.02,1.4532],[225.08,5.31347453],[225.09,7.51060066],[225.16,185.705498],[225.18,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134395977,[[224.85,1.4928],[224.81,8.9671721],[224.8,36.48537558],[224.79,49.0685768],[224.78,27.12880562]],[[225.02,1.4532],[225.08,12.82407519],[225.16,185.705498],[225.18,247.60733],[226.58,44.26360662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134396177,[[224.85,1.4928],[224.81,2.8336],[224.8,24.5342884],[224.79,18.08465928],[224.78,49.0685768]],[[225.02,1.4532],[225.07,12.82407519],[225.15,185.705498],[225.18,247.60733],[225.21,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134396375,[[224.85,1.4928],[224.81,2.8336],[224.8,6.1335721],[224.79,36.48537558],[224.78,49.0685768]],[[225.02,1.4532],[225.15,185.705498],[225.18,247.60733],[225.21,247.60733],[227.03,1.63468588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134396672,[[224.85,1.4928],[224.81,2.8336],[224.8,42.61894768],[224.79,49.0685768],[224.77,100.73167082]],[[225.02,1.4532],[225.14,208.54835049],[225.17,247.60733],[225.21,247.60733],[226.53,44.25881925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134396868,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,36.48537558],[224.77,49.0685768]],[[225.02,1.4532],[225.13,22.84285249],[225.14,185.705498],[225.17,247.60733],[225.21,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134397068,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,36.48537558],[224.77,49.0685768]],[[225.02,1.4532],[225.14,185.705498],[225.17,247.60733],[225.21,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134397069,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,36.48537558],[224.77,49.0685768]],[[225.02,1.4532],[225.12,53.8707636],[225.14,185.705498],[225.17,247.60733],[225.21,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134397273,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,36.48537558],[224.77,49.0685768]],[[225.02,1.4532],[225.11,22.84285249],[225.12,31.02791111],[225.13,185.705498],[225.17,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134397477,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,18.4007163],[224.77,49.0685768]],[[225.02,1.4532],[225.1,22.84285249],[225.12,31.02791111],[225.13,185.705498],[225.17,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134397677,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,36.48301555],[224.77,49.0685768]],[[225.02,1.4532],[225.09,22.84285249],[225.12,31.02791111],[225.13,185.705498],[225.17,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134397877,[[224.85,1.4928],[224.81,2.8336],[224.78,6.1335721],[224.77,18.4007163],[224.76,49.0685768]],[[225.02,1.4532],[225.08,22.84285249],[225.12,216.73340911],[225.14,247.60733],[225.18,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134398073,[[224.85,1.4928],[224.81,2.8336],[224.78,42.61658777],[224.77,49.0685768],[224.75,100.73167082]],[[225.02,1.4532],[225.07,22.84285249],[225.12,216.73340911],[225.14,247.60733],[225.18,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134398280,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,18.4007163],[224.77,49.0685768]],[[225.02,1.4532],[225.06,12.82499496],[225.12,31.02791111],[225.13,185.705498],[225.14,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134398479,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,18.4007163],[224.77,49.0685768]],[[225.02,1.4532],[225.05,12.82499496],[225.13,185.705498],[225.14,247.60733],[226.51,44.25881925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134398679,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,18.4007163],[224.77,49.0685768]],[[225.02,1.4532],[225.13,185.705498],[225.14,247.60733],[225.41,31.03161105],[226.51,44.25881925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134398879,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,18.4007163],[224.77,49.0685768]],[[225.02,1.4532],[225.12,22.84931255],[225.13,185.705498],[225.14,247.60733],[225.41,31.03161105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134399074,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,18.4007163],[224.77,49.0685768]],[[225.02,1.4532],[225.11,22.84931255],[225.13,185.705498],[225.15,247.60733],[225.41,31.03161105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134399278,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,18.4007163],[224.77,49.0685768]],[[225.02,1.4532],[225.1,22.84931255],[225.13,185.705498],[225.15,247.60733],[225.41,31.03161105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134399483,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,18.4007163],[224.77,49.0685768]],[[225.02,1.4532],[225.09,22.84931255],[225.13,185.705498],[225.15,247.60733],[225.19,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134399776,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,18.4007163],[224.77,49.0685768]],[[225.02,1.4532],[225.08,22.84931255],[225.13,185.705498],[225.15,247.60733],[225.19,247.60733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734134399977,[[224.85,1.4928],[224.81,2.8336],[224.79,6.1335721],[224.78,18.4007163],[224.77,49.0685768]],[[225.02,1.4532],[225.07,12.82875382],[225.13,185.705498],[225.15,247.60733],[225.19,247.60733]]]