{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733961602326,[[227.28,1.486],[227.26,24.47665856],[227.25,51.76521713],[227.24,16.36576238],[227.23,73.4299757]],[[227.45,1.3923],[227.58,182.4678352],[227.6,182.3294352],[227.63,243.1059136],[227.67,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961602515,[[227.28,1.486],[227.27,6.11916464],[227.26,18.35749392],[227.25,68.13097951],[227.23,97.97861927]],[[227.45,1.3923],[227.58,182.4678352],[227.6,182.3294352],[227.63,243.1059136],[227.67,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961602719,[[227.28,1.486],[227.27,6.11916464],[227.26,18.35749392],[227.25,51.76521713],[227.24,16.36576238]],[[227.45,1.3923],[227.58,182.4678352],[227.6,182.3294352],[227.63,243.1059136],[227.66,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961602923,[[227.28,1.486],[227.27,6.11916464],[227.26,18.35749392],[227.25,68.13097951],[227.2,152.979116]],[[227.45,1.3923],[227.58,182.4678352],[227.6,182.3294352],[227.63,243.1059136],[227.66,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961603130,[[227.28,1.486],[227.27,6.11916464],[227.26,18.35749392],[227.25,51.76521713],[227.24,16.36576238]],[[227.45,1.3923],[227.58,182.4678352],[227.6,182.3294352],[227.63,243.1059136],[227.66,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961603430,[[227.28,1.486],[227.27,6.11916464],[227.26,18.35749392],[227.25,68.13097951],[227.2,152.979116]],[[227.45,1.3923],[227.58,182.4678352],[227.6,182.3294352],[227.62,243.1059136],[227.66,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961603722,[[227.28,1.486],[227.27,6.11916464],[227.26,18.35749392],[227.25,51.76521713],[227.24,16.36576238]],[[227.45,1.3923],[227.58,182.4678352],[227.6,182.3294352],[227.62,243.1059136],[227.66,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961603925,[[227.28,1.486],[227.27,6.11916464],[227.26,18.35749392],[227.25,68.13097951],[227.16,183.5749392]],[[227.45,1.3923],[227.58,182.4678352],[227.6,182.3294352],[227.62,243.1059136],[227.66,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961604121,[[227.28,1.486],[227.27,6.11916464],[227.26,18.35749392],[227.25,51.76521713],[227.24,16.36576238]],[[227.45,1.3923],[227.58,182.4678352],[227.6,182.3294352],[227.62,243.1059136],[227.66,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961604327,[[227.28,1.486],[227.27,6.11916464],[227.26,18.35749392],[227.25,68.13097951],[227.16,224.48934516]],[[227.45,1.3923],[227.58,182.4678352],[227.6,182.3294352],[227.62,243.1059136],[227.66,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961604625,[[227.28,1.486],[227.27,6.11916464],[227.26,18.35749392],[227.25,51.76521713],[227.24,16.36576238]],[[227.58,182.4678352],[227.6,182.3294352],[227.63,243.1059136],[227.66,243.1059136],[227.69,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961604824,[[227.28,1.486],[227.27,6.11916464],[227.26,18.35749392],[227.25,68.13097951],[227.16,224.48934516]],[[227.57,21.48344031],[227.58,182.4678352],[227.6,182.3294352],[227.61,24.54097016],[227.63,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961605022,[[227.28,1.486],[227.27,24.47665856],[227.26,16.36576238],[227.25,51.76521713],[227.24,73.4299757]],[[227.56,8.72599452],[227.57,1.4082],[227.58,182.4678352],[227.61,206.87040536],[227.63,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961605330,[[227.28,1.486],[227.27,24.47665856],[227.26,16.36576238],[227.25,51.76521713],[227.24,73.4299757]],[[227.55,8.72599452],[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961605526,[[227.28,1.486],[227.27,24.47665856],[227.25,68.13097951],[227.24,73.4299757],[227.2,185.71064076]],[[227.54,8.72599452],[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961605828,[[227.28,1.486],[227.27,24.47665856],[227.26,16.36576238],[227.25,51.76521713],[227.24,73.4299757]],[[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961606028,[[227.28,1.486],[227.27,24.47665856],[227.26,16.36576238],[227.25,51.76521713],[227.24,73.4299757]],[[227.56,8.72786284],[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961606224,[[227.28,1.486],[227.27,24.47665856],[227.26,16.36576238],[227.25,51.76521713],[227.24,73.4299757]],[[227.55,8.72786284],[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961606525,[[227.28,7.60516464],[227.27,18.35749392],[227.26,65.31907951],[227.25,2.8119],[227.24,73.4299757]],[[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961606526,[[227.28,7.60516464],[227.27,18.35749392],[227.26,65.31907951],[227.25,2.8119],[227.24,73.4299757]],[[227.54,8.72786284],[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961606727,[[227.28,11.69903788],[227.27,18.35749392],[227.26,65.31907951],[227.25,2.8119],[227.24,73.4299757]],[[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352],[227.64,243.1059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961606925,[[227.28,7.60516464],[227.27,18.35749392],[227.26,65.31907951],[227.25,2.8119],[227.24,73.4299757]],[[227.56,8.73150755],[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961607127,[[227.28,7.60516464],[227.27,18.35749392],[227.26,65.31907951],[227.25,2.8119],[227.24,73.4299757]],[[227.55,8.73150755],[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961607429,[[227.28,7.60516464],[227.27,18.35749392],[227.26,65.31907951],[227.25,2.8119],[227.24,73.4299757]],[[227.54,8.73150755],[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961607627,[[227.28,7.60516464],[227.27,18.35749392],[227.26,65.31907951],[227.25,2.8119],[227.24,73.4299757]],[[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.61,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961607931,[[227.29,10.21252304],[227.28,19.84349392],[227.27,65.31907951],[227.25,76.2418757],[227.24,24.54864357]],[[227.56,8.7336903],[227.57,1.4082],[227.58,0.1384],[227.59,182.3294352],[227.62,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961608128,[[227.29,10.21252304],[227.28,19.84349392],[227.27,48.95331713],[227.26,89.79573808],[227.25,2.8119]],[[227.55,8.7336903],[227.57,1.4082],[227.58,0.1384],[227.61,182.3294352],[227.62,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961608330,[[227.3,4.0933584],[227.29,24.47665856],[227.28,66.80507951],[227.26,73.4299757],[227.25,27.36054357]],[[227.57,1.4082],[227.58,0.1384],[227.61,182.3294352],[227.62,182.3294352],[227.68,311.59358156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961608527,[[227.32,6.11916464],[227.31,22.45085232],[227.3,48.95331713],[227.29,16.36576238],[227.28,74.9159757]],[[227.57,1.4082],[227.58,0.1384],[227.65,182.3294352],[227.67,213.00564791],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961608829,[[227.33,28.57001696],[227.31,65.31907951],[227.3,73.4299757],[227.28,148.41793637],[227.26,152.979116]],[[227.57,1.4082],[227.58,0.0692],[227.66,182.3294352],[227.67,182.3294352],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961609023,[[227.34,1.3796],[227.32,24.47665856],[227.3,48.95331713],[227.29,89.79573808],[227.28,1.486]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.66,182.3294352],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961609222,[[227.35,1.4524],[227.34,1.3796],[227.32,24.47665856],[227.3,48.95331713],[227.29,89.79573808]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961609223,[[227.35,1.4524],[227.34,1.3796],[227.33,6.11916464],[227.32,18.35749392],[227.3,65.31907951]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.65,182.3294352],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961609421,[[227.35,1.4524],[227.34,1.3796],[227.32,6.11916464],[227.31,18.35749392],[227.3,48.95331713]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.65,182.3294352],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961609623,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.31,24.47665856],[227.3,48.95331713]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961609624,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.31,24.47665856],[227.3,48.95331713]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.66,182.3294352],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961610129,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.3,24.47665856],[227.29,48.95331713]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.65,237.53171333],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961610328,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.32,6.11916464],[227.31,18.35749392]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.65,237.53171333],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961610528,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.29,24.47665856],[227.28,48.95331713]],[[227.57,1.4082],[227.58,0.0692],[227.64,182.3998352],[227.65,30.66965022],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961610729,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.27,24.47665856],[227.26,48.95331713]],[[227.56,8.74036769],[227.57,1.4082],[227.58,0.0692],[227.64,182.3998352],[227.65,30.66965022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961610928,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.27,24.47665856],[227.25,48.95331713]],[[227.55,8.74036769],[227.56,0.0704],[227.57,1.4082],[227.58,0.0692],[227.62,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961611123,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.27,24.47665856],[227.25,48.95331713]],[[227.54,8.74036769],[227.56,0.0704],[227.57,1.4082],[227.58,0.0692],[227.62,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961611326,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.29,24.47665856],[227.27,48.95331713]],[[227.56,0.0704],[227.57,1.4082],[227.58,0.0692],[227.63,182.3294352],[227.66,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961611529,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.3,6.11916464],[227.29,18.35749392]],[[227.56,0.0704],[227.57,1.4082],[227.58,0.0692],[227.65,182.3294352],[227.66,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961611730,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.31,6.11916464],[227.3,18.35749392]],[[227.57,1.4082],[227.58,0.0692],[227.65,182.3294352],[227.66,182.3294352],[228.69,27.38079088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961612030,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.31,6.11916464],[227.3,18.35749392]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.66,182.3294352],[227.68,183.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961612226,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.31,24.47665856],[227.3,48.95331713]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.67,182.3294352],[227.68,183.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961612531,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.31,6.11916464],[227.3,18.35749392]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.67,182.3294352],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961612731,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.3,24.47665856],[227.28,48.95331713]],[[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.66,182.3294352],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961612932,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.29,6.11916464],[227.28,18.35749392]],[[227.56,8.74473454],[227.57,1.4082],[227.58,0.0692],[227.64,0.0704],[227.66,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961613134,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.29,6.11916464],[227.28,18.35749392]],[[227.58,0.0692],[227.64,182.3998352],[227.67,182.3294352],[227.69,243.1059136],[228.29,4.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961613432,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.29,6.11916464],[227.28,18.35749392]],[[227.57,8.74277443],[227.58,0.0692],[227.64,0.0704],[227.65,183.8219352],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961613627,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.27,24.47665856],[227.26,48.95331713]],[[227.56,10.30567443],[227.58,0.0692],[227.65,182.3294352],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961613830,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.27,6.11916464],[227.26,18.35749392]],[[227.55,8.74277443],[227.56,1.5629],[227.58,0.0692],[227.63,182.3294352],[227.65,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961614032,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.27,6.11916464],[227.26,18.35749392]],[[227.54,8.74277443],[227.56,1.5629],[227.58,0.0692],[227.63,182.3294352],[227.65,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961614233,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.27,6.11916464],[227.26,18.35749392]],[[227.56,1.5629],[227.58,0.0692],[227.63,182.3294352],[227.64,24.5356091],[227.65,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961614432,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.27,6.11916464],[227.26,18.35749392]],[[227.55,8.74051212],[227.56,1.5629],[227.58,0.0692],[227.63,182.3294352],[227.64,24.5356091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961614633,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.27,6.11916464],[227.26,18.35749392]],[[227.54,8.74051212],[227.56,1.5629],[227.58,0.0692],[227.63,182.3294352],[227.64,24.5356091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961614936,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.29,24.47665856],[227.27,48.95331713]],[[227.56,1.5629],[227.58,0.0692],[227.63,182.3294352],[227.64,24.5356091],[227.75,342.68580566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961615134,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.29,24.47665856],[227.27,48.95331713]],[[227.56,1.5629],[227.58,0.0692],[227.75,342.68580566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961615135,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.29,24.47665856],[227.27,48.95331713]],[[227.56,1.5629],[227.58,0.0692],[227.65,395.32852062],[227.75,342.68580566],[229.08,43.51742977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961615336,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.28,24.47665856],[227.27,48.95331713]],[[227.56,1.5629],[227.58,0.0692],[227.64,182.3294352],[227.65,30.66965022],[227.66,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961615527,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,6.11916464],[227.27,18.35749392]],[[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.62,45.7],[227.64,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961616236,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.27,24.47665856],[227.25,48.95331713]],[[227.54,8.73924169],[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.62,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961616436,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.27,6.11916464],[227.26,18.35749392]],[[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.62,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961616437,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.27,6.11916464],[227.26,18.35749392]],[[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.62,45.7],[227.65,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961616630,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.27,6.11916464],[227.26,18.35749392]],[[227.54,8.73876901],[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.62,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961616934,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.27,6.11916464]],[[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.62,45.7],[229.01,43.49804824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961617133,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96]],[[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.62,45.7],[229.01,43.49804824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961617134,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.26,24.47665856]],[[227.54,8.7392548],[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.61,24.5378618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961617332,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.26,24.47665856]],[[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.61,24.5378618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961617533,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.27,6.11916464]],[[227.54,8.73889678],[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.61,24.5378618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961617734,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.26,24.47665856]],[[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.61,24.5378618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961617935,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.26,24.47665856]],[[227.54,8.74059949],[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.62,252.567297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961618135,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.26,24.47665856]],[[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.62,252.567297],[227.85,364.6588704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961618429,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.27,6.11916464]],[[227.54,8.74134296],[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.61,24.5378618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961618637,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.27,6.11916464]],[[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.61,24.5378618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961618839,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.27,6.11916464]],[[227.54,8.74181165],[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.61,24.5378618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961619032,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.27,6.11916464]],[[227.55,1.96],[227.56,1.5629],[227.58,0.0692],[227.61,24.5378618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961619343,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.29,24.47665856]],[[227.54,1.96],[227.56,1.4925],[227.58,0.0692],[227.62,45.7],[227.67,425.4353488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961619538,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.29,24.47665856]],[[227.54,1.96],[227.56,1.4925],[227.58,0.0692],[227.62,45.7],[227.64,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961619837,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.3,6.11916464]],[[227.54,1.96],[227.56,1.4925],[227.58,0.0692],[227.62,45.7],[227.64,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961620030,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.29,24.47665856]],[[227.54,1.96],[227.56,1.4925],[227.58,0.0692],[227.62,45.7],[227.64,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961620233,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.3,24.47665856]],[[227.54,1.96],[227.56,1.4925],[227.58,0.0692],[227.62,45.7],[227.64,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961620429,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.31,6.11916464]],[[227.62,45.7],[227.64,0.0709],[227.66,182.3294352],[227.8,13.19],[229.06,34.80674836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961620635,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,26.43665856],[227.32,48.95331713]],[[227.61,10.70917753],[227.62,45.7],[227.63,1.5059],[227.64,0.142],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961620844,[[227.36,1.3985],[227.35,1.4524],[227.34,7.49876464],[227.33,20.31749392],[227.32,48.95331713]],[[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961621537,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,26.43665856],[227.32,48.95331713]],[[227.6,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961621733,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,26.43665856],[227.31,48.95331713]],[[227.62,45.7],[227.63,1.5059],[227.64,0.142],[227.68,1.0],[227.83,303.882392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961622038,[[227.36,1.3985],[227.35,1.4524],[227.34,7.49876464],[227.33,20.31749392],[227.32,48.95331713]],[[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961622538,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,26.43665856],[227.31,48.95331713]],[[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961622941,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,8.07916464],[227.32,18.35749392]],[[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961623135,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.32,24.47665856]],[[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961623734,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.32,6.11916464]],[[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961624041,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.31,24.47665856]],[[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961624042,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.31,24.47665856]],[[227.6,8.74430681],[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961624339,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.33,1.96],[227.31,24.47665856]],[[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961624533,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.31,24.47665856],[227.29,48.95331713]],[[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142],[227.72,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961624738,[[227.37,1.96],[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.29,24.47665856]],[[227.6,8.74093273],[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961624937,[[227.37,1.96],[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.28,24.47665856]],[[227.59,8.74093273],[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961625138,[[227.37,1.96],[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.28,24.47665856]],[[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961625139,[[227.37,1.96],[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.28,24.47665856]],[[227.58,8.74093273],[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961625438,[[227.37,1.96],[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.28,6.11916464]],[[227.57,8.74093273],[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961625641,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796]],[[227.61,1.96],[227.62,45.7],[227.63,1.5059],[227.64,0.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961625642,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.26,24.47665856],[227.24,48.95331713]],[[227.56,10.77143273],[227.62,45.7],[227.63,1.5059],[227.64,0.0709],[231.68,30.23230293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961625834,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.26,24.47665856],[227.24,48.95331713]],[[227.55,10.69851778],[227.56,0.0705],[227.62,45.7],[227.63,1.5059],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961626034,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.26,24.47665856],[227.24,48.95331713]],[[227.55,1.96],[227.56,0.0705],[227.62,45.7],[227.63,1.5059],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961626237,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.26,24.47665856],[227.24,48.95331713]],[[227.54,1.4769],[227.55,1.96],[227.56,0.0705],[227.62,45.7],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961626639,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.26,24.47665856],[227.25,48.95331713]],[[227.54,1.4769],[227.55,1.96],[227.56,0.0705],[227.62,45.7],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961627538,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.27,6.11916464],[227.26,18.35749392]],[[227.54,1.4769],[227.55,1.96],[227.56,0.0705],[227.62,45.7],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961629035,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.27,24.47665856],[227.14,62.51301478]],[[227.54,1.4769],[227.55,1.96],[227.56,0.0705],[227.62,45.7],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961629240,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.27,24.47665856],[227.15,21.59860882]],[[227.54,1.4769],[227.55,1.96],[227.56,0.0705],[227.62,45.7],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961629540,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.27,24.47665856],[227.21,24.54864357]],[[227.54,1.4769],[227.55,1.96],[227.56,0.0705],[227.62,45.7],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961630445,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,6.11916464],[227.27,18.35749392]],[[227.54,1.4769],[227.55,1.96],[227.56,0.0705],[227.62,45.7],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961630647,[[227.37,2.1973],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,6.11916464]],[[227.49,2.1962],[227.54,1.4769],[227.55,1.96],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961630848,[[227.37,2.1973],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,6.11916464]],[[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[229.03,43.49804824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961631237,[[227.37,2.1973],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,6.11916464]],[[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.8,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961631544,[[227.37,2.1973],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,6.11916464]],[[227.42,2.1969],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961632544,[[227.37,2.1973],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,24.47665856]],[[227.42,2.1969],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961632744,[[227.37,2.1973],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,6.11916464]],[[227.42,2.1969],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961633045,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,6.11916464]],[[227.42,2.1969],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961633046,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,24.47665856]],[[227.43,2.1968],[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961634047,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,24.47665856]],[[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961634048,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,24.47665856]],[[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[229.57,425.4353488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961634242,[[227.37,2.1974],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.28,24.47665856]],[[227.42,2.1969],[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961634737,[[227.37,2.1974],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,6.11916464]],[[227.42,2.1969],[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961635040,[[227.37,2.1974],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,6.11916464]],[[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.64,182.4003352],[229.08,43.50953167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961635240,[[227.37,2.1974],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,24.47665856]],[[227.53,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961635546,[[227.37,2.1974],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,6.11916464]],[[227.53,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961635748,[[227.37,2.1974],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,24.47665856]],[[227.53,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961635939,[[227.37,2.1974],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,6.11916464]],[[227.53,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961636345,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,6.11916464]],[[227.53,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.64,182.4003352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961637245,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,6.11916464]],[[227.53,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.63,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961639746,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,24.47665856]],[[227.43,2.1968],[227.53,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961639947,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,24.47665856]],[[227.43,2.1968],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961639948,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,24.47665856]],[[227.43,2.1968],[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961640247,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,6.11916464]],[[227.43,2.1968],[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961640446,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.29,24.47665856]],[[227.43,2.1968],[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961641544,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.3,6.11916464]],[[227.43,2.1968],[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961641749,[[227.38,2.1972],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.3,24.47665856]],[[227.43,2.1968],[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961642251,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.31,6.11916464],[227.3,18.35749392]],[[227.45,4.1567],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.66,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961642752,[[227.4,2.197],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.31,6.11916464]],[[227.45,4.1567],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.66,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961643050,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.31,24.47665856],[227.29,65.31907951]],[[227.44,2.1967],[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961643250,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.31,24.47665856],[227.3,48.95331713]],[[227.44,2.1967],[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961643447,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.31,24.47665856],[227.3,48.95331713]],[[227.45,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961643648,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.32,24.47665856],[227.3,65.31907951]],[[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.67,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961643850,[[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.32,6.11916464],[227.31,18.35749392]],[[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.64,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961644045,[[227.4,2.1968],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.32,24.47665856]],[[227.45,2.1964],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961644652,[[227.4,2.1968],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.32,24.47665856]],[[227.44,2.1965],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961644853,[[227.4,2.1968],[227.36,1.3985],[227.35,3.4124],[227.34,1.3796],[227.31,24.47665856]],[[227.44,2.1965],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961645053,[[227.38,2.197],[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.31,24.47665856]],[[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904],[227.69,262.8789136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961645246,[[227.36,3.3585],[227.35,1.4524],[227.34,1.3796],[227.31,24.47665856],[227.23,223.09652649]],[[227.43,2.1966],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961645551,[[227.38,2.1971],[227.36,3.3585],[227.35,1.4524],[227.34,1.3796],[227.31,24.47665856]],[[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961645751,[[227.38,2.1971],[227.36,3.3585],[227.35,1.4524],[227.34,1.3796],[227.31,6.11916464]],[[227.43,2.1967],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961646050,[[227.38,2.1971],[227.36,3.3585],[227.35,1.4524],[227.34,1.3796],[227.31,24.47665856]],[[227.43,2.1967],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961646252,[[227.39,2.197],[227.36,3.3585],[227.35,1.4524],[227.34,1.3796],[227.31,24.47665856]],[[227.43,2.1967],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961646455,[[227.39,2.197],[227.36,3.3585],[227.35,1.4524],[227.34,1.3796],[227.31,6.11916464]],[[227.43,2.1967],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961647151,[[227.36,3.3585],[227.35,1.4524],[227.34,1.3796],[227.31,24.47665856],[227.29,65.31907951]],[[227.42,2.1967],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961647351,[[227.36,3.3585],[227.35,1.4524],[227.34,1.3796],[227.29,65.31907951]],[[227.42,2.1967],[227.48,1.96],[227.54,1.4769],[227.56,0.0705],[227.6,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961647352,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.29,24.47665856],[227.28,48.95331713]],[[227.43,1.96],[227.54,1.4769],[227.56,0.0705],[227.61,24.53628911],[227.64,195.5903352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961647548,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.32,1.96],[227.28,24.47665856]],[[227.54,1.4769],[227.56,0.0705],[227.61,24.53628911],[227.64,195.5903352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961647549,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.32,1.96],[227.28,24.47665856]],[[227.42,1.96],[227.53,0.0713],[227.54,1.4769],[227.56,0.0705],[227.61,24.53628911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961647746,[[227.36,1.3985],[227.35,1.4524],[227.34,1.3796],[227.32,1.96],[227.27,24.47665856]],[[227.42,1.96],[227.53,0.0713],[227.54,1.4769],[227.56,0.0705],[227.6,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961648156,[[227.36,1.3985],[227.35,1.4524],[227.34,3.5771],[227.32,1.96],[227.27,6.11916464]],[[227.42,1.96],[227.53,0.0713],[227.54,1.4769],[227.56,0.0705],[227.6,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961648157,[[227.36,1.3985],[227.35,1.4524],[227.34,3.5771],[227.32,1.96],[227.27,6.11916464]],[[227.38,2.1971],[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961648346,[[227.36,1.3985],[227.35,1.4524],[227.34,3.5771],[227.32,1.96],[227.26,24.47665856]],[[227.38,2.1971],[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961648749,[[227.36,1.3985],[227.35,1.4524],[227.34,3.5771],[227.32,1.96],[227.26,6.11916464]],[[227.38,2.1971],[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961649145,[[227.36,1.3985],[227.35,1.4524],[227.34,3.5772],[227.32,1.96],[227.26,6.11916464]],[[227.38,2.1973],[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961649545,[[227.36,1.3985],[227.25,24.47665856],[227.2,146.93193637],[227.18,4.398],[227.17,223.09652649]],[[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705],[228.36,9.9506892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961649750,[[227.32,2.1978],[227.27,1.3905],[227.26,1.4402],[227.25,6.11916464],[227.24,18.35749392]],[[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705],[228.36,9.9506892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961649751,[[227.32,2.1978],[227.27,1.3905],[227.26,1.4402],[227.25,6.11916464],[227.24,18.35749392]],[[227.37,2.1974],[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961649950,[[227.32,2.1978],[227.28,1.96],[227.27,1.3905],[227.26,2.8445],[227.24,24.47665856]],[[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705],[227.58,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961650352,[[227.32,2.1978],[227.27,1.3905],[227.26,2.8445],[227.24,6.11916464],[227.23,18.35749392]],[[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705],[227.58,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961650551,[[227.31,2.1979],[227.28,1.96],[227.27,1.3905],[227.26,2.8445],[227.23,24.47665856]],[[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705],[227.58,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961650552,[[227.31,2.1979],[227.28,1.96],[227.27,1.3905],[227.26,2.8445],[227.23,24.47665856]],[[227.38,2.1973],[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961650752,[[227.31,2.1979],[227.28,1.96],[227.27,1.3905],[227.26,2.8445],[227.23,24.47665856]],[[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705],[227.62,288.8059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961651254,[[227.28,1.96],[227.27,1.3905],[227.26,2.8445],[227.23,24.47665856],[227.15,227.49152649]],[[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705],[227.62,288.8059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961651453,[[227.32,2.1978],[227.28,1.96],[227.27,1.3905],[227.26,2.8445],[227.23,24.47665856]],[[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705],[227.62,288.8059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961652250,[[227.26,2.8445]],[[227.42,1.96],[227.53,4.4626],[227.54,1.4769],[227.56,0.0705],[227.62,288.8059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961652251,[[227.26,1.4043],[227.25,2.1985],[227.21,24.47665856],[227.19,48.95331713],[227.18,89.79573808]],[[227.42,1.96],[227.53,17.6526],[227.54,1.4769],[227.56,0.0705],[227.57,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961652460,[[227.26,1.4043],[227.25,2.1985],[227.22,1.4763],[227.2,1.5079],[227.18,26.43665856]],[[227.41,1.4095],[227.42,1.96],[227.53,17.6526],[227.54,182.3294352],[227.56,0.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961652660,[[227.26,1.4043],[227.25,2.1985],[227.22,1.4763],[227.2,1.5079],[227.18,26.43665856]],[[227.41,1.4802],[227.42,1.96],[227.53,17.6526],[227.54,182.3294352],[227.56,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961653158,[[227.26,1.4043],[227.25,2.1985],[227.22,1.4763],[227.2,1.5079],[227.18,8.07916464]],[[227.41,1.4802],[227.42,1.96],[227.53,17.6526],[227.54,182.3294352],[227.56,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961653558,[[227.26,1.4043],[227.25,2.1985],[227.22,1.4763],[227.2,1.5079],[227.18,1.96]],[[227.31,2.1979],[227.41,1.4802],[227.42,1.96],[227.53,17.6526],[227.54,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961653760,[[227.26,1.4043],[227.25,2.1985],[227.22,1.4763],[227.2,1.5079],[227.18,1.96]],[[227.31,2.1979],[227.32,1.96],[227.41,1.4802],[227.53,17.6526],[227.54,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961654160,[[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,1.5079],[227.08,194.76520173]],[[227.32,1.96],[227.41,1.4802],[227.53,4.4626],[227.54,182.3294352],[227.55,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961654460,[[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,1.5079],[227.19,6.11916464]],[[227.34,1.96],[227.35,2.1976],[227.41,1.4802],[227.53,4.4626],[227.54,24.54689081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961654656,[[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,1.5079],[227.19,6.11916464]],[[227.34,1.96],[227.35,2.1976],[227.41,1.4802],[227.53,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961654657,[[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,1.5079],[227.19,6.11916464]],[[227.34,1.96],[227.35,2.1976],[227.41,1.4802],[227.53,4.4626],[228.99,43.53014117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961654855,[[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,1.5079],[227.19,6.11916464]],[[227.34,1.96],[227.35,2.1976],[227.41,1.4802],[227.53,4.4626],[227.56,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961655458,[[227.29,2.1981],[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,1.5079]],[[227.34,4.1577],[227.41,1.4802],[227.53,4.4626],[227.56,13.19],[227.57,184.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961655864,[[227.29,2.1981],[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,1.5079]],[[227.34,4.1577],[227.41,1.4095],[227.53,4.4626],[227.56,13.19],[227.57,184.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961656163,[[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,1.5079],[227.1,183.5749392]],[[227.34,4.1577],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626],[227.56,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961656362,[[227.3,2.198],[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,1.5079]],[[227.34,4.1577],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626],[227.56,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961657963,[[227.3,2.198],[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,25.98455856]],[[227.34,2.1977],[227.35,1.96],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961658564,[[227.3,2.198],[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,7.62706464]],[[227.34,2.1977],[227.35,1.96],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961658859,[[227.3,2.198],[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,25.98455856]],[[227.34,2.1977],[227.35,1.96],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961659263,[[227.3,2.198],[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,7.62706464]],[[227.34,2.1977],[227.35,1.96],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961660366,[[227.3,2.198],[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,1.5079]],[[227.34,2.1977],[227.35,1.96],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961660966,[[227.3,2.198],[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,7.62706464]],[[227.34,2.1977],[227.35,1.96],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961661167,[[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,7.62706464],[227.15,122.3832928]],[[227.35,1.96],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626],[227.6,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961661366,[[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,7.62706464],[227.15,138.74905518]],[[227.35,4.1576],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626],[227.6,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961661568,[[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,7.62706464],[227.15,122.3832928]],[[227.35,4.1576],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626],[227.6,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961661765,[[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,7.62706464],[227.15,138.74905518]],[[227.35,4.1576],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626],[227.6,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961661967,[[227.32,2.1978],[227.26,1.4043],[227.23,1.96],[227.22,1.4763],[227.2,25.98455856]],[[227.35,1.96],[227.36,2.1975],[227.41,1.4095],[227.52,0.0726],[227.53,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961663167,[[227.28,1.96],[227.26,6.56452495],[227.22,1.4763],[227.21,6.11916464],[227.2,19.86539392]],[[227.38,2.1973],[227.41,1.4095],[227.51,5.19399329],[227.52,0.0726],[227.53,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961663375,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,1.4763],[227.21,24.47665856]],[[227.38,2.1973],[227.39,1.96],[227.51,5.19399329],[227.52,0.0726],[227.53,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961663670,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,1.4763],[227.21,24.47665856]],[[227.38,2.1973],[227.39,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961663870,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,25.95295856],[227.2,48.95331713]],[[227.38,2.1973],[227.39,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961664068,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,25.95295856],[227.21,48.95331713]],[[227.38,2.1973],[227.39,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961664374,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.23,6.11916464],[227.22,19.83379392]],[[227.38,2.1973],[227.39,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961664874,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,25.95295856],[227.2,48.95331713]],[[227.38,2.1973],[227.39,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961665064,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,7.59546464],[227.21,18.35749392]],[[227.38,2.1973],[227.39,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961665264,[[227.33,2.1977],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,7.59546464]],[[227.38,2.1973],[227.39,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961665463,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,7.59546464],[227.17,122.3832928]],[[227.38,2.1973],[227.39,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961665671,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,25.95295856],[227.21,48.95331713]],[[227.38,2.1973],[227.39,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961666070,[[227.33,2.1977],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,25.95295856]],[[227.38,2.1973],[227.39,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961666778,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,25.95295856],[227.17,138.74905518]],[[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.6,182.3294352],[227.62,241.2194352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961667072,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.23,24.47665856]],[[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.6,182.3294352],[227.61,30.6769638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961667271,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.23,24.47665856]],[[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.61,30.6769638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961667272,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.25,6.11916464]],[[227.49,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.61,213.006399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961667664,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.25,24.47665856]],[[227.48,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.61,30.6769638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961667973,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,31.04118351],[227.24,48.95331713]],[[227.47,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.53,0.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961668167,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,31.04118351],[227.25,48.95331713]],[[227.47,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.53,0.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961668473,[[227.3,1.3918],[227.29,1.3598],[227.28,8.07916464],[227.27,18.35749392],[227.26,55.51784208]],[[227.47,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.53,0.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961668673,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.27,24.47665856],[227.26,55.51784208]],[[227.47,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.53,0.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961668971,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.25,24.47665856]],[[227.47,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.53,0.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961669167,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.23,6.11916464]],[[227.47,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.53,0.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961669468,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,24.47665856]],[[227.47,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.53,0.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961669670,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,6.11916464]],[[227.37,2.1974],[227.47,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961669873,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.21,4.3977]],[[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961669874,[[227.3,1.3918],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.21,4.3977]],[[227.38,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.58,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961670174,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.21,4.3977],[227.12,208.12358277]],[[227.38,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.58,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961670375,[[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,1.4487],[227.21,4.3977]],[[227.38,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.58,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961671069,[[227.31,2.1979],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,1.4487]],[[227.38,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726],[227.58,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961671070,[[227.31,2.1979],[227.29,1.3598],[227.28,1.96],[227.26,6.56452495],[227.22,1.4487]],[[227.36,2.1975],[227.38,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961671375,[[227.26,6.56452495],[227.22,1.4487]],[[227.36,2.1975],[227.38,1.96],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961671376,[[227.26,1.4043],[227.22,1.4487],[227.19,24.47665856],[227.17,48.95331713],[227.16,73.4299757]],[[227.38,1.96],[227.49,4.3926],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961671670,[[227.26,1.4043],[227.23,7.2410523],[227.22,1.4487],[227.18,7.58056464],[227.17,18.35749392]],[[227.38,1.96],[227.49,4.3926],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961671974,[[227.27,2.1982],[227.26,1.4043],[227.23,7.2410523],[227.22,1.4487],[227.18,1.4614]],[[227.38,1.96],[227.49,4.3926],[227.5,1.4529],[227.51,5.19399329],[227.52,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961672567,[[227.27,2.1982],[227.26,1.4043],[227.23,7.2410523],[227.22,1.4487],[227.18,1.4614]],[[227.32,2.1979],[227.38,1.96],[227.49,4.3926],[227.5,1.4529],[227.51,5.19399329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961672773,[[227.27,2.1982],[227.26,1.4043],[227.23,7.2410523],[227.22,1.4487],[227.18,1.4614]],[[227.32,2.1979],[227.33,1.96],[227.49,4.3926],[227.5,1.4529],[227.51,5.19399329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961673569,[[227.27,2.1982],[227.26,1.4043],[227.23,5.2810523],[227.22,3.4087],[227.18,1.4614]],[[227.32,2.1979],[227.33,1.96],[227.49,4.3926],[227.5,1.4529],[227.51,5.19399329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961675773,[[227.27,2.1982],[227.26,1.4043],[227.23,5.2810523],[227.22,3.4087],[227.18,1.4614]],[[227.32,2.1979],[227.33,1.96],[227.39,5.40494153],[227.49,4.3926],[227.5,1.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961675976,[[227.26,1.4043],[227.25,2.1985],[227.22,1.4487],[227.18,1.4614],[227.16,24.47665856]],[[227.33,1.96],[227.39,5.40494153],[227.49,4.3926],[227.5,1.4529],[227.52,193.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961676174,[[227.25,2.1985],[227.22,3.4087],[227.18,1.4614],[227.15,6.11916464],[227.14,24.95619392]],[[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.49,4.3926],[227.52,193.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961676477,[[227.25,2.1985],[227.22,3.4087],[227.19,1.4376],[227.18,1.4614],[227.14,31.07535856]],[[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.49,4.3926],[227.52,193.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961676674,[[227.25,2.1985],[227.22,3.4087],[227.19,1.4376],[227.18,1.4614],[227.15,6.11916464]],[[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.49,4.3926],[227.52,193.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961677679,[[227.25,2.1985],[227.22,3.4087],[227.19,1.4376],[227.18,1.4614],[227.15,6.11916464]],[[227.3,2.1981],[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.49,4.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961677871,[[227.26,2.1984],[227.22,3.4087],[227.19,1.4376],[227.18,1.4614],[227.15,6.11916464]],[[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.49,4.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961678077,[[227.26,2.1984],[227.22,3.4087],[227.19,1.4376],[227.18,1.4614],[227.15,24.47665856]],[[227.31,2.1979],[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.49,4.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961678379,[[227.26,2.1984],[227.22,3.4087],[227.19,1.4376],[227.18,1.4614],[227.16,6.11916464]],[[227.31,2.1979],[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.49,4.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961678579,[[227.26,2.1984],[227.22,3.4087],[227.21,5.15819407],[227.19,1.4376],[227.18,1.4614]],[[227.31,2.1979],[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.49,4.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961679373,[[227.26,2.1984],[227.22,3.4087],[227.21,5.15819407],[227.19,1.4376],[227.18,1.4614]],[[227.31,2.1979],[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.47,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961681277,[[227.22,3.4087],[227.21,5.15819407],[227.19,1.4376],[227.18,1.4614]],[[227.31,2.1979],[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.47,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961681278,[[227.22,3.4087],[227.21,5.15819407],[227.19,1.4376],[227.18,1.4614],[227.09,24.54864357]],[[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.47,45.72],[227.55,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961681469,[[227.29,2.1981],[227.22,3.4087],[227.21,5.15819407],[227.19,1.4376],[227.18,7.58056464]],[[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.47,45.72],[227.55,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961681674,[[227.29,2.1981],[227.22,3.4087],[227.21,5.15819407],[227.19,1.4376],[227.18,7.58056464]],[[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.47,45.72],[227.53,0.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961681978,[[227.29,2.1981],[227.22,3.4087],[227.21,5.15819407],[227.19,1.4376],[227.18,25.93805856]],[[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.47,45.72],[227.53,0.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961682578,[[227.29,2.1981],[227.22,3.4087],[227.21,5.15819407],[227.19,7.55676464],[227.18,19.81889392]],[[227.33,1.96],[227.34,2.1977],[227.38,1.4104],[227.39,5.40494153],[227.47,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961683381,[[227.29,2.1981],[227.22,3.4087],[227.21,5.15819407],[227.19,1.4376],[227.18,25.93805856]],[[227.33,4.1577],[227.38,1.4104],[227.39,5.40494153],[227.47,45.72],[227.67,312.660592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961684080,[[227.29,2.1981],[227.22,3.4087],[227.21,5.15819407],[227.19,1.4376],[227.18,25.93805856]],[[227.33,4.1577],[227.38,1.4104],[227.39,5.40494153],[227.47,45.72],[227.58,256.2959136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961684581,[[227.22,3.4087],[227.21,5.15819407],[227.19,1.4376],[227.18,25.93805856],[227.17,48.95331713]],[[227.33,1.96],[227.38,1.4104],[227.39,5.40494153],[227.47,45.72],[227.58,256.2959136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961684782,[[227.27,2.1982],[227.22,3.4087],[227.19,1.4376],[227.18,7.58056464],[227.17,18.35749392]],[[227.32,2.1979],[227.33,1.96],[227.38,1.4104],[227.47,45.72],[227.53,182.4007352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961684981,[[227.27,2.1982],[227.22,3.4087],[227.19,1.4376],[227.18,1.4614],[227.17,24.47665856]],[[227.32,2.1979],[227.33,1.96],[227.38,1.4104],[227.47,45.72],[227.53,182.4007352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961685577,[[227.27,2.1982],[227.22,3.4087],[227.19,1.4376],[227.18,7.58056464],[227.17,18.35749392]],[[227.32,2.1979],[227.33,1.96],[227.38,1.4104],[227.47,45.72],[227.53,182.4007352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961685783,[[227.27,2.1982],[227.22,1.4487],[227.19,1.4376],[227.18,7.58056464],[227.17,18.35749392]],[[227.32,2.1979],[227.33,1.96],[227.38,1.4104],[227.47,45.72],[227.53,182.4007352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961686080,[[227.27,2.1982],[227.22,3.4087],[227.21,5.25038191],[227.19,1.4376],[227.18,1.4614]],[[227.32,2.1979],[227.33,1.96],[227.35,5.22927273],[227.38,1.4104],[227.47,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961686982,[[227.22,3.4087],[227.21,5.25038191],[227.19,1.4376],[227.18,1.4614],[227.13,73.4299757]],[[227.32,2.1979],[227.33,1.96],[227.35,5.22927273],[227.38,1.4104],[227.47,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961687285,[[227.28,2.1982],[227.22,3.4087],[227.21,5.25038191],[227.19,1.4376],[227.18,1.4614]],[[227.32,2.1979],[227.33,1.96],[227.35,5.22927273],[227.38,1.4104],[227.47,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961689781,[[227.27,2.1983],[227.22,3.4087],[227.21,5.25038191],[227.19,1.4376],[227.18,1.4614]],[[227.31,2.198],[227.33,1.96],[227.35,5.22927273],[227.38,1.4104],[227.47,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961689988,[[227.22,3.4087],[227.21,5.25038191],[227.19,1.4376],[227.18,1.4614],[227.16,6.11916464]],[[227.33,1.96],[227.35,5.22927273],[227.38,1.4104],[227.47,45.72],[230.33,65.23559256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961690183,[[227.22,3.4087],[227.21,5.25038191],[227.19,1.4376],[227.18,1.4614],[227.15,6.11916464]],[[227.33,1.96],[227.35,5.22927273],[227.38,1.4104],[227.47,45.72],[227.5,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961690587,[[227.22,3.4087],[227.21,5.25038191],[227.19,1.4376],[227.18,1.4614],[227.15,6.11916464]],[[227.33,1.96],[227.35,5.22927273],[227.38,1.4104],[227.47,45.72],[227.51,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961691687,[[227.26,2.1984],[227.22,3.4087],[227.21,5.25038191],[227.19,1.4376],[227.18,1.4614]],[[227.33,1.96],[227.35,5.22927273],[227.38,1.4104],[227.47,45.72],[227.51,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961691688,[[227.26,2.1984],[227.22,3.4087],[227.21,5.25038191],[227.19,1.4376],[227.18,1.4614]],[[227.3,2.1981],[227.33,1.96],[227.35,5.22927273],[227.38,1.4104],[227.47,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961692085,[[227.23,2.1987],[227.19,1.4376],[227.18,1.4614],[227.05,236.08500173],[227.04,65.40681727]],[[227.29,2.1982],[227.33,1.96],[227.35,5.22927273],[227.38,1.4104],[227.46,0.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961692281,[[227.21,1.96],[227.19,1.4376],[227.18,1.4614],[227.15,1.4836],[227.14,6.5987]],[[227.33,1.96],[227.35,5.22927273],[227.37,0.0734],[227.38,1.4104],[227.43,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961692685,[[227.23,2.1986],[227.21,1.96],[227.19,1.4376],[227.18,1.4614],[227.15,1.4836]],[[227.28,2.1983],[227.33,1.96],[227.35,5.22927273],[227.37,0.0734],[227.38,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961693083,[[227.23,2.1987],[227.19,8.72209326],[227.18,1.4614],[227.15,1.4836],[227.12,6.11916464]],[[227.28,2.1983],[227.33,1.96],[227.35,5.22927273],[227.37,0.0734],[227.38,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961693286,[[227.19,8.72209326],[227.18,1.4614],[227.15,1.4836],[227.12,24.47665856],[227.09,73.4299757]],[[227.28,2.1983],[227.33,1.96],[227.35,5.22927273],[227.37,0.0734],[227.38,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961693483,[[227.19,8.72209326],[227.18,1.4614],[227.15,1.4836],[227.13,6.11916464],[227.12,18.35749392]],[[227.28,2.1983],[227.33,1.96],[227.35,5.22927273],[227.37,0.0734],[227.38,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961693989,[[227.19,3.3976],[227.18,1.4614],[227.15,1.4836],[227.13,6.11916464],[227.12,18.35749392]],[[227.27,2.1984],[227.33,1.96],[227.35,5.22927273],[227.37,0.0734],[227.38,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961694194,[[227.19,3.3976],[227.18,1.4614],[227.15,1.4836],[227.12,24.47665856],[227.1,48.95331713]],[[227.27,2.1984],[227.33,1.96],[227.35,5.22927273],[227.37,0.1472],[227.38,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961694490,[[227.19,1.4376],[227.18,1.4614],[227.17,1.96],[227.15,1.4836],[227.11,24.47665856]],[[227.28,1.96],[227.35,5.22927273],[227.37,0.1472],[227.38,1.4104],[227.49,195.5194352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961695589,[[227.22,2.1988],[227.19,1.4376],[227.18,1.4614],[227.17,7.28625189],[227.15,1.4836]],[[227.26,2.1984],[227.28,1.96],[227.35,5.22927273],[227.37,0.1472],[227.38,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961699086,[[227.25,2.1985],[227.19,1.4376],[227.18,1.4614],[227.17,7.28625189],[227.15,1.4836]],[[227.29,2.1982],[227.35,5.22927273],[227.37,0.1472],[227.38,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961699285,[[227.19,1.4376],[227.18,1.4614],[227.17,7.28625189],[227.15,7.60276464],[227.14,18.35749392]],[[227.35,5.22927273],[227.38,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961699286,[[227.19,1.4376],[227.18,1.4614],[227.17,7.28625189],[227.15,7.60276464],[227.14,18.35749392]],[[227.32,1.96],[227.35,5.22927273],[227.38,1.4104],[227.52,193.0],[227.53,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961699487,[[227.19,1.4376],[227.18,1.4614],[227.17,7.28625189],[227.15,25.96025856],[227.14,48.95331713]],[[227.32,1.96],[227.35,5.22927273],[227.38,1.4104],[227.46,0.1485],[227.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961699694,[[227.19,1.4376],[227.18,1.4614],[227.17,7.28625189],[227.15,25.96025856],[227.14,48.95331713]],[[227.32,4.1579],[227.35,5.22927273],[227.38,1.4104],[227.46,0.1485],[227.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961700088,[[227.19,1.4376],[227.18,1.4614],[227.17,7.28625189],[227.16,6.11916464],[227.15,19.84109392]],[[227.32,4.1579],[227.35,5.22927273],[227.38,1.4104],[227.46,0.1485],[227.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961700284,[[227.27,2.1982],[227.19,1.4376],[227.18,1.4614],[227.17,7.28625189],[227.16,6.11916464]],[[227.31,2.198],[227.32,1.96],[227.35,5.22927273],[227.38,1.4104],[227.46,0.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961700486,[[227.27,2.1982],[227.23,1.96],[227.19,1.4376],[227.18,1.4614],[227.17,5.32625189]],[[227.31,2.198],[227.32,1.96],[227.35,5.22927273],[227.38,1.4104],[227.46,0.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961700690,[[227.3,2.198],[227.23,1.96],[227.19,1.4376],[227.18,7.58056464],[227.17,23.68374581]],[[227.33,1.96],[227.34,2.1977],[227.38,1.4104],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961700888,[[227.3,2.198],[227.24,1.3621],[227.23,1.96],[227.19,1.4376],[227.18,7.58056464]],[[227.33,1.96],[227.34,2.1977],[227.38,1.4104],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961701090,[[227.3,2.198],[227.24,1.3621],[227.23,1.96],[227.19,1.4376],[227.18,25.93805856]],[[227.33,1.96],[227.34,2.1977],[227.38,1.4104],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961701297,[[227.3,2.198],[227.24,1.3621],[227.23,1.96],[227.19,7.55676464],[227.18,19.81889392]],[[227.34,2.1977],[227.38,1.4104],[227.46,0.1485],[227.5,4.3923],[227.58,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961701492,[[227.24,1.3621],[227.23,1.96],[227.2,24.47665856],[227.19,1.4376],[227.18,50.41471713]],[[227.35,1.96],[227.38,1.4104],[227.46,0.1485],[227.5,4.3923],[227.56,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961701691,[[227.31,2.1978],[227.24,1.3621],[227.23,1.96],[227.21,24.47665856],[227.19,50.39091713]],[[227.36,1.96],[227.38,1.4104],[227.46,0.1485],[227.5,4.3923],[227.56,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961701990,[[227.31,2.1978],[227.24,1.3621],[227.23,1.96],[227.21,6.11916464],[227.2,18.35749392]],[[227.36,1.96],[227.38,1.4104],[227.46,0.1485],[227.5,4.3923],[227.56,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961702189,[[227.24,1.3621],[227.23,1.96],[227.2,6.11916464]],[[227.36,1.96],[227.38,1.4104],[227.46,0.1485],[227.5,4.3923],[227.56,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961702190,[[227.24,1.3621],[227.23,1.96],[227.2,6.11916464],[227.19,19.79509392],[227.18,50.41471713]],[[227.34,2.1977],[227.36,1.96],[227.38,1.4104],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961702795,[[227.24,1.3621],[227.23,1.96],[227.2,6.11916464],[227.19,19.79509392],[227.18,50.41471713]],[[227.34,2.1977],[227.36,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961702996,[[227.24,1.3621],[227.23,1.96],[227.21,6.11916464],[227.2,18.35749392],[227.19,50.39091713]],[[227.35,2.1976],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923],[227.57,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961703197,[[227.24,1.3621],[227.23,1.96],[227.21,24.47665856],[227.19,50.39091713],[227.18,74.8913757]],[[227.35,2.1976],[227.37,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961703592,[[227.24,1.3621],[227.23,1.96],[227.22,6.11916464],[227.21,18.35749392],[227.2,48.95331713]],[[227.35,2.1976],[227.37,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961703993,[[227.27,2.1983],[227.24,1.3621],[227.23,1.96],[227.22,6.11916464],[227.21,18.35749392]],[[227.35,2.1976],[227.37,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961704297,[[227.24,1.3621],[227.23,1.96],[227.22,6.11916464],[227.21,18.35749392],[227.17,5.32625189]],[[227.35,2.1976],[227.37,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961704493,[[227.24,1.3621],[227.23,1.96],[227.21,24.47665856],[227.17,5.32625189],[227.16,122.3832928]],[[227.35,2.1976],[227.37,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961704692,[[227.3,2.1979],[227.24,1.3621],[227.23,1.96],[227.22,6.11916464],[227.21,18.35749392]],[[227.35,2.1976],[227.37,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961704898,[[227.24,1.3621],[227.23,1.96],[227.22,6.11916464],[227.21,18.35749392],[227.16,24.54864357]],[[227.35,2.1976],[227.37,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961705395,[[227.27,2.1983],[227.24,1.3621],[227.23,1.96],[227.22,24.47665856],[227.19,91.23333808]],[[227.35,2.1976],[227.37,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961705597,[[227.24,1.3621],[227.23,1.96],[227.22,24.47665856],[227.19,91.23333808],[227.13,187.9742392]],[[227.35,2.1976],[227.37,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961705797,[[227.24,1.3621],[227.23,1.96],[227.22,6.11916464],[227.21,18.35749392],[227.19,91.23333808]],[[227.35,2.1976],[227.37,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961706589,[[227.31,2.1979],[227.24,1.3621],[227.23,1.96],[227.22,6.11916464],[227.21,18.35749392]],[[227.35,2.1976],[227.37,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961707400,[[227.31,2.1979],[227.24,1.3621],[227.23,1.96],[227.22,6.11916464],[227.21,18.35749392]],[[227.35,2.1976],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961707598,[[227.31,2.1979],[227.24,1.3621],[227.23,1.96],[227.22,6.11916464],[227.21,18.35749392]],[[227.35,2.1976],[227.36,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961708305,[[227.31,2.1979],[227.24,1.3621],[227.23,1.96],[227.21,6.11916464],[227.2,18.35749392]],[[227.35,2.1976],[227.36,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961708991,[[227.24,1.3621],[227.23,1.96],[227.21,6.11916464],[227.2,18.35749392],[227.18,74.8913757]],[[227.36,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923],[227.56,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961709189,[[227.24,1.3621],[227.23,1.96],[227.18,74.8913757]],[[227.36,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923],[227.56,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961709190,[[227.24,1.3621],[227.23,1.96],[227.19,25.91425856],[227.18,1.4614],[227.17,54.27956902]],[[227.36,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923],[227.56,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961709400,[[227.24,1.3621],[227.23,1.96],[227.19,1.4376],[227.18,25.93805856],[227.17,54.27956902]],[[227.36,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923],[227.54,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961709599,[[227.26,2.1984],[227.24,1.3621],[227.23,1.96],[227.19,1.4376],[227.18,7.58056464]],[[227.31,2.198],[227.36,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961710095,[[227.24,1.3621],[227.19,1.4376],[227.18,7.58056464]],[[227.31,2.198],[227.36,1.96],[227.38,6.70844689],[227.46,0.1485],[227.5,4.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961710096,[[227.24,2.1986],[227.21,1.96],[227.19,1.4376],[227.18,1.4614],[227.17,12.89201653]],[[227.28,2.1983],[227.38,6.70844689],[227.44,4.3935],[227.46,0.1485],[227.52,206.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961710301,[[227.19,1.4376],[227.18,1.4614],[227.17,6.77285189],[227.16,24.47665856],[227.14,48.95331713]],[[227.3,1.96],[227.38,6.70844689],[227.44,4.3935],[227.46,0.1485],[227.52,206.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961710498,[[227.19,3.3976],[227.18,1.4614],[227.17,6.77285189],[227.16,6.11916464],[227.15,18.35749392]],[[227.3,1.96],[227.38,6.70844689],[227.44,4.3935],[227.46,0.1485],[227.52,388.5194352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961710698,[[227.19,3.3976],[227.18,1.4614],[227.17,6.77285189],[227.14,24.47665856],[227.12,48.95331713]],[[227.3,1.96],[227.37,0.1453],[227.38,6.70844689],[227.44,4.3935],[227.49,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961711100,[[227.19,3.3976],[227.18,1.4614],[227.17,6.77285189],[227.14,6.11916464],[227.13,22.75679392]],[[227.3,1.96],[227.37,0.1453],[227.38,6.70844689],[227.44,4.3935],[227.49,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961711703,[[227.23,2.1987],[227.19,3.3976],[227.18,1.4614],[227.17,6.77285189],[227.14,6.11916464]],[[227.27,2.1984],[227.3,1.96],[227.37,0.1453],[227.38,6.70844689],[227.44,4.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961713105,[[227.24,2.1986],[227.19,3.3976],[227.18,1.4614],[227.17,6.77285189],[227.15,6.11916464]],[[227.28,2.1982],[227.3,1.96],[227.37,0.1453],[227.38,6.70844689],[227.44,4.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961714205,[[227.24,2.1986],[227.19,3.3976],[227.18,1.4614],[227.17,6.77285189],[227.14,24.47665856]],[[227.28,2.1982],[227.3,1.96],[227.37,0.1453],[227.38,6.70844689],[227.44,4.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961714398,[[227.25,2.1985],[227.19,3.3976],[227.18,1.4614],[227.17,6.77285189],[227.14,24.47665856]],[[227.3,4.1581],[227.37,0.1453],[227.38,6.70844689],[227.44,4.3935],[227.5,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961714602,[[227.25,2.1985],[227.19,3.3976],[227.18,1.4614],[227.17,6.77285189],[227.16,6.11916464]],[[227.3,4.1581],[227.37,0.1453],[227.38,6.70844689],[227.44,4.3935],[227.5,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961714799,[[227.25,2.1985],[227.19,3.3976],[227.18,1.4614],[227.17,6.77285189],[227.15,24.47665856]],[[227.3,4.1581],[227.37,0.1453],[227.38,6.70844689],[227.44,4.3935],[227.51,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961715005,[[227.19,3.3976],[227.18,1.4614],[227.17,12.89201653],[227.16,18.35749392],[227.15,48.95331713]],[[227.33,1.96],[227.38,6.70844689],[227.44,4.3935],[227.51,182.3294352],[227.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961715202,[[227.19,3.3976],[227.18,7.58056464],[227.17,25.13034581],[227.16,48.95331713],[227.14,89.79573808]],[[227.33,1.96],[227.38,6.70844689],[227.44,4.3935],[227.46,0.1452],[227.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961715606,[[227.31,2.1979],[227.19,9.51676464],[227.18,19.81889392],[227.17,55.72616902],[227.15,89.79573808]],[[227.33,1.96],[227.35,2.1976],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961715802,[[227.31,2.1979],[227.24,1.96],[227.2,6.11916464],[227.19,19.79509392],[227.18,50.41471713]],[[227.33,1.96],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921],[227.58,188.9158352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961716004,[[227.31,2.1979],[227.24,1.96],[227.2,6.11916464],[227.19,19.79509392],[227.18,50.41471713]],[[227.33,1.96],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921],[227.56,184.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961716406,[[227.31,2.1979],[227.24,1.96],[227.2,6.11916464],[227.19,19.79509392],[227.18,50.41471713]],[[227.33,1.96],[227.35,2.1976],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961717206,[[227.31,2.1979],[227.24,1.96],[227.2,24.47665856],[227.19,50.39091713],[227.18,1.4614]],[[227.33,1.96],[227.35,2.1976],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961717411,[[227.31,2.1979],[227.24,1.96],[227.21,6.11916464],[227.2,18.35749392],[227.19,50.39091713]],[[227.33,1.96],[227.35,2.1976],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961717809,[[227.31,2.1979],[227.24,1.96],[227.21,6.11916464],[227.2,18.35749392],[227.19,50.39091713]],[[227.35,2.1976],[227.36,1.96],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961718004,[[227.31,2.1979],[227.24,1.96],[227.2,24.47665856],[227.19,50.39091713],[227.17,80.20282759]],[[227.35,2.1976],[227.36,1.96],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961718209,[[227.31,2.1979],[227.24,1.96],[227.2,24.47665856],[227.19,1.4376],[227.18,50.41471713]],[[227.35,2.1976],[227.36,1.96],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961718412,[[227.31,2.1979],[227.24,1.96],[227.2,6.11916464],[227.19,19.79509392],[227.18,50.41471713]],[[227.35,2.1976],[227.36,1.96],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961719110,[[227.31,2.1979],[227.24,1.96],[227.19,25.91425856],[227.18,50.41471713],[227.13,157.378416]],[[227.35,2.1976],[227.36,1.96],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961719301,[[227.3,2.198],[227.24,1.96],[227.19,25.91425856],[227.18,1.4614],[227.13,157.378416]],[[227.35,2.1976],[227.36,1.96],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961719302,[[227.3,2.198],[227.24,1.96],[227.19,25.91425856],[227.18,1.4614],[227.17,55.72616902]],[[227.35,2.1976],[227.36,1.96],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961719504,[[227.3,2.198],[227.24,1.96],[227.19,7.55676464],[227.18,19.81889392],[227.17,55.72616902]],[[227.35,2.1976],[227.36,1.96],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961720907,[[227.3,2.198],[227.25,1.4702],[227.24,1.96],[227.2,6.11916464],[227.19,19.79509392]],[[227.35,2.1976],[227.36,1.96],[227.38,6.70844689],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961721115,[[227.25,1.4702],[227.24,1.96],[227.2,24.47665856],[227.19,1.4376],[227.17,78.75622759]],[[227.36,1.96],[227.37,2.1975],[227.46,0.1452],[227.51,4.3921],[231.5,36.50772117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961721315,[[227.26,1.5024],[227.25,1.4702],[227.24,1.96],[227.21,6.11916464],[227.2,18.35749392]],[[227.45,1.36],[227.46,0.1452],[227.51,4.3921],[227.56,2.0],[227.57,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961721614,[[227.26,1.5024],[227.25,1.4702],[227.24,1.96],[227.23,6.11916464],[227.22,18.35749392]],[[227.44,1.96],[227.45,1.36],[227.46,0.1452],[227.51,4.3921],[227.56,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961721907,[[227.27,1.3659],[227.26,1.5024],[227.25,1.4702],[227.24,1.96],[227.23,6.11916464]],[[227.44,1.96],[227.45,1.36],[227.46,0.1452],[227.51,4.3921],[227.56,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961722207,[[227.27,1.3659],[227.26,1.5024],[227.25,1.4702],[227.24,1.96],[227.23,24.47665856]],[[227.44,1.96],[227.45,1.36],[227.46,0.1452],[227.51,4.3921],[227.56,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961722208,[[227.27,1.3659],[227.26,1.5024],[227.25,1.4702],[227.24,1.96],[227.23,24.47665856]],[[227.39,2.1972],[227.44,1.96],[227.45,1.36],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961722508,[[227.27,1.3659],[227.26,1.5024],[227.25,1.4702],[227.24,1.96],[227.23,6.11916464]],[[227.41,5.31675691],[227.44,1.96],[227.45,1.36],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961722713,[[227.27,1.3659],[227.26,1.5024],[227.25,1.4702],[227.24,1.96],[227.23,6.11916464]],[[227.4,1.98],[227.41,5.31675691],[227.45,1.36],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961723211,[[227.27,1.3659],[227.26,1.5024],[227.25,1.4702],[227.24,1.96],[227.22,24.47665856]],[[227.4,1.98],[227.41,5.31675691],[227.45,1.36],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961723605,[[227.34,2.1976],[227.27,1.3659],[227.26,1.5024],[227.25,1.4702],[227.24,1.96]],[[227.38,2.1973],[227.4,1.98],[227.45,1.36],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961723808,[[227.3,1.98],[227.27,1.3659],[227.26,1.5024],[227.25,1.4702],[227.18,138.74905518]],[[227.4,1.98],[227.45,1.36],[227.46,0.1452],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961724015,[[227.3,1.98],[227.27,1.3659],[227.26,1.5024],[227.25,1.4702],[227.2,4.398]],[[227.45,1.36],[227.51,4.3921],[229.0,34.82772643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961724219,[[227.3,1.98],[227.27,1.3659],[227.26,1.5024],[227.25,1.4702],[227.24,6.11916464]],[[227.44,1.98],[227.45,1.36],[227.59,4.5362],[227.66,245.1059136],[227.68,11.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961724408,[[227.3,1.98],[227.27,1.3659],[227.26,1.5024],[227.25,7.58936464],[227.24,18.35749392]],[[227.44,1.98],[227.45,1.36],[227.59,4.5362],[227.6,193.0],[227.64,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961724606,[[227.3,1.98],[227.27,1.3659],[227.26,1.5024],[227.25,7.58936464],[227.24,18.35749392]],[[227.44,1.98],[227.45,1.36],[227.59,4.5362],[227.6,193.0],[227.63,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961725007,[[227.3,1.98],[227.27,6.69584593],[227.26,1.5024],[227.25,25.94685856],[227.22,73.4299757]],[[227.44,1.98],[227.45,1.36],[227.59,4.5362],[227.6,193.0],[227.63,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961725209,[[227.3,1.98],[227.27,6.69584593],[227.26,1.5024],[227.25,7.58936464],[227.24,18.35749392]],[[227.44,1.98],[227.45,6.538536],[227.59,4.5362],[227.6,193.0],[227.63,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961725411,[[227.3,1.98],[227.27,6.69584593],[227.26,1.5024],[227.25,1.4702],[227.24,6.11916464]],[[227.44,1.98],[227.45,6.538536],[227.59,4.5362],[227.6,193.0],[227.63,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961726018,[[227.35,2.1975],[227.3,1.98],[227.27,6.69584593],[227.26,1.5024],[227.25,1.4702]],[[227.4,2.1971],[227.44,1.98],[227.45,6.538536],[227.59,4.5362],[227.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961728111,[[227.27,6.69584593],[227.26,1.5024],[227.25,1.4702],[227.12,407.30646396],[227.08,40.91440596]],[[227.44,1.98],[227.45,6.538536],[227.53,4.3918],[227.59,0.1455],[227.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961728413,[[227.27,6.69584593],[227.26,1.5024],[227.25,1.4702],[227.12,407.30646396]],[[227.44,1.98],[227.45,6.538536],[227.53,4.3918],[227.59,0.1455],[227.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961728414,[[227.27,1.3659],[227.26,1.5024],[227.25,1.4702],[227.21,6.11916464],[227.2,18.35749392]],[[227.44,1.98],[227.45,6.538536],[227.53,4.3918],[227.59,0.1455],[227.6,388.5194352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961728613,[[227.27,3.5641],[227.26,1.5024],[227.25,1.4702],[227.23,1.98],[227.19,6.11916464]],[[227.43,0.1452],[227.44,1.98],[227.45,6.538536],[227.53,4.3918],[227.6,388.5194352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961728818,[[227.27,3.5641],[227.26,1.5024],[227.25,1.4702],[227.23,1.98],[227.19,6.11916464]],[[227.43,0.1452],[227.44,1.98],[227.45,6.538536],[227.53,4.3918],[227.58,195.5194352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961729219,[[227.27,3.5641],[227.26,1.5024],[227.25,1.4702],[227.23,1.98],[227.18,6.11916464]],[[227.43,0.1452],[227.44,1.98],[227.45,6.538536],[227.53,4.3918],[227.57,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961729415,[[227.27,3.5641],[227.26,1.5024],[227.25,1.4702],[227.23,1.98],[227.17,24.47665856]],[[227.43,0.1452],[227.44,1.98],[227.45,6.538536],[227.53,4.3918],[227.57,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961729616,[[227.27,3.5641],[227.26,1.5024],[227.25,1.4702],[227.23,1.98],[227.17,24.47665856]],[[227.43,0.1452],[227.44,1.98],[227.45,6.538536],[227.53,4.3918],[227.56,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961730220,[[227.27,1.3659],[227.26,3.7008],[227.25,1.4702],[227.23,1.98],[227.17,6.11916464]],[[227.43,0.1452],[227.44,1.98],[227.45,6.538536],[227.53,4.3918],[227.56,195.5194352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961730520,[[227.26,2.1984],[227.23,1.98],[227.17,24.47665856],[227.12,126.7826928],[227.11,16.36576238]],[[227.3,2.198],[227.43,0.1452],[227.44,1.98],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961730713,[[227.26,2.1984],[227.23,7.26022939],[227.18,4.3173],[227.17,6.11916464],[227.16,18.35749392]],[[227.3,2.198],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961731114,[[227.26,2.1984],[227.23,7.26022939],[227.18,4.3173],[227.17,24.47665856],[227.14,73.4299757]],[[227.31,2.1979],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961731319,[[227.27,2.1983],[227.23,7.26022939],[227.18,4.3173],[227.17,24.47665856],[227.14,73.4299757]],[[227.31,2.1979],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961731920,[[227.25,2.1984],[227.23,7.26022939],[227.18,4.3173],[227.17,24.47665856],[227.14,73.4299757]],[[227.31,2.1979],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961732115,[[227.25,2.1984],[227.23,7.26022939],[227.18,4.3173],[227.17,24.47665856],[227.16,48.95331713]],[[227.31,2.1979],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961732518,[[227.25,2.1984],[227.23,7.26022939],[227.18,10.43646464],[227.17,18.35749392],[227.16,48.95331713]],[[227.31,2.1979],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961732719,[[227.25,2.1984],[227.23,5.28022939],[227.18,10.43646464],[227.17,18.35749392],[227.16,48.95331713]],[[227.31,2.1979],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961732921,[[227.25,2.1984],[227.23,5.28022939],[227.22,1.98],[227.18,4.3173],[227.17,24.47665856]],[[227.31,2.1979],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961733420,[[227.25,2.1984],[227.23,5.28022939],[227.22,1.98],[227.18,4.3173],[227.17,24.47665856]],[[227.3,2.198],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961733620,[[227.26,2.1984],[227.23,5.28022939],[227.22,1.98],[227.18,4.3173],[227.17,24.47665856]],[[227.3,2.198],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961733822,[[227.26,2.1984],[227.23,5.28022939],[227.22,1.98],[227.18,4.3173],[227.17,24.47665856]],[[227.31,2.198],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961734123,[[227.26,2.1984],[227.23,5.28022939],[227.22,1.98],[227.18,4.3173],[227.16,24.47665856]],[[227.31,2.198],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.53,186.7212352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961734319,[[227.18,4.3173],[227.16,6.11916464],[227.15,18.35749392],[227.12,89.79573808],[227.02,4.395]],[[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.47,50.113],[227.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961734519,[[227.19,1.98],[227.18,4.3173],[227.14,24.47665856],[227.13,48.95331713],[227.11,73.4299757]],[[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.47,50.113],[227.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961734721,[[227.19,1.98],[227.18,4.3173],[227.14,6.11916464],[227.13,18.35749392],[227.12,48.95331713]],[[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.47,50.113],[227.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961735024,[[227.21,2.1988],[227.19,1.98],[227.18,4.3173],[227.14,6.11916464],[227.13,18.35749392]],[[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.47,50.113],[227.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961735228,[[227.21,2.1988],[227.19,1.98],[227.18,4.3173],[227.13,24.47665856],[227.07,152.979116]],[[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.47,50.113],[227.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961735424,[[227.21,2.1988],[227.19,1.98],[227.18,4.3173],[227.13,24.47665856],[227.11,48.95331713]],[[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.47,50.113],[227.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961735722,[[227.21,2.1988],[227.18,4.3173],[227.13,24.47665856],[227.11,48.95331713],[227.04,190.1766392]],[[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.47,50.113],[227.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961735924,[[227.2,2.199],[227.18,4.3173],[227.16,1.98],[227.13,6.11916464],[227.12,18.35749392]],[[227.24,2.1986],[227.32,1.98],[227.43,0.1452],[227.45,6.538536],[227.47,50.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961736227,[[227.18,4.3173],[227.16,1.98],[227.13,6.11916464],[227.12,18.35749392],[227.08,16.36576238]],[[227.24,2.1986],[227.27,1.98],[227.31,1.3777],[227.43,0.1452],[227.45,5.178536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961736419,[[227.18,4.3173],[227.16,1.98],[227.12,24.47665856],[227.08,16.36576238],[227.01,216.30646396]],[[227.24,2.1986],[227.27,1.98],[227.31,1.3777],[227.43,0.1452],[227.45,5.178536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961736723,[[227.18,4.3173],[227.16,1.98],[227.12,24.47665856],[227.1,48.95331713],[227.08,16.36576238]],[[227.24,2.1986],[227.27,1.98],[227.31,1.3777],[227.43,0.1452],[227.45,5.178536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961737126,[[227.19,2.199],[227.18,4.3173],[227.16,1.98],[227.12,24.47665856],[227.1,48.95331713]],[[227.24,2.1986],[227.27,1.98],[227.31,1.3777],[227.43,0.1452],[227.45,5.178536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961737325,[[227.19,2.199],[227.18,4.3173],[227.12,24.47665856],[227.1,48.95331713],[227.07,138.74905518]],[[227.24,2.1986],[227.27,1.98],[227.31,1.3777],[227.43,0.1452],[227.45,5.178536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961737627,[[227.18,4.3173],[227.17,5.29558176],[227.15,1.98],[227.11,6.11916464],[227.1,18.35749392]],[[227.27,1.98],[227.31,1.3777],[227.43,0.1452],[227.45,5.178536],[227.48,375.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961737821,[[227.18,4.3173],[227.17,5.29558176],[227.15,1.98],[227.12,6.11916464],[227.11,18.35749392]],[[227.27,1.98],[227.31,1.3777],[227.43,0.1452],[227.45,5.178536],[227.48,375.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961738027,[[227.18,4.3173],[227.17,5.29558176],[227.15,1.98],[227.12,6.11916464],[227.11,18.35749392]],[[227.27,1.98],[227.31,1.3777],[227.43,0.1452],[227.45,5.178536],[227.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961738423,[[227.18,4.3173],[227.17,5.29558176],[227.15,1.98],[227.11,24.47665856],[227.09,48.95331713]],[[227.27,4.1784],[227.31,1.3777],[227.43,0.1452],[227.45,5.178536],[227.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961738621,[[227.18,4.3173],[227.17,5.29558176],[227.15,1.98],[227.11,6.11916464],[227.1,18.35749392]],[[227.27,4.1784],[227.31,1.3777],[227.43,0.1452],[227.45,5.178536],[227.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961738827,[[227.18,4.3173],[227.17,5.29558176],[227.15,1.98],[227.11,6.11916464],[227.1,18.35749392]],[[227.27,1.98],[227.31,1.3777],[227.43,0.1452],[227.45,5.178536],[227.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961739132,[[227.1,6.11916464],[227.09,18.35749392],[227.08,48.95331713],[227.06,73.4299757],[227.05,138.74905518]],[[227.27,1.98],[227.31,1.3777],[227.4,4.3942],[227.43,0.1452],[227.44,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961739432,[[227.12,1.4473],[227.1,16.78145916],[227.09,18.35749392],[227.08,52.29481713],[227.06,73.4299757]],[[227.26,1.98],[227.31,1.3777],[227.4,4.3942],[227.43,0.1452],[227.46,182.3294352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961739625,[[227.22,2.1988],[227.13,1.98],[227.12,1.4473],[227.1,16.78145916],[227.09,18.35749392]],[[227.26,1.98],[227.27,2.1983],[227.31,1.3777],[227.4,4.3942],[227.43,0.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961740119,[[227.2,2.1989],[227.13,1.98],[227.12,1.4473],[227.1,16.78145916],[227.09,18.35749392]],[[227.26,4.1784],[227.31,1.3777],[227.4,4.3942],[227.43,0.1452],[227.52,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961740428,[[227.13,1.98],[227.12,1.4473],[227.1,16.78145916],[227.09,18.35749392],[226.98,183.5749392]],[[227.26,1.98],[227.29,5.19551536],[227.31,1.3777],[227.4,4.3942],[227.43,0.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961740620,[[227.12,1.4473],[227.11,1.98],[227.1,16.78145916],[227.09,18.35749392],[226.98,183.5749392]],[[227.26,1.98],[227.29,5.19551536],[227.31,1.3777],[227.4,4.3942],[227.43,0.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961740819,[[227.14,2.1995],[227.12,1.4473],[227.11,1.98],[227.1,16.78145916],[227.09,18.35749392]],[[227.18,2.1992],[227.26,1.98],[227.29,5.19551536],[227.3,0.146],[227.31,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961741029,[[227.12,1.4473],[227.1,16.78145916],[227.09,18.35749392],[226.84,192.92997889],[226.79,673.1081106]],[[227.21,1.98],[227.29,5.19551536],[227.3,0.146],[227.31,1.3777],[232.38,546.9883057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961741229,[[227.12,1.4473],[227.1,11.59861321],[227.09,18.35749392],[226.97,21.47283408],[226.84,191.0]],[[227.21,1.98],[227.29,5.19551536],[227.3,0.146],[227.31,1.3777],[227.44,6.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961741526,[[227.1,10.20071321],[227.09,18.35749392],[227.08,48.95331713],[226.97,6.79006253],[226.93,49.09728715]],[[227.21,1.98],[227.29,5.19551536],[227.3,0.146],[227.31,1.3777],[227.33,4.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961741729,[[227.1,10.20071321],[227.09,18.35749392],[227.08,48.95331713],[227.06,78.62549106],[227.04,123.8808928]],[[227.21,1.98],[227.29,5.19551536],[227.3,0.146],[227.31,1.3777],[227.33,4.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961741925,[[227.1,10.20071321],[227.09,18.35749392],[227.08,48.95331713],[227.06,78.62549106],[227.04,123.8808928]],[[227.2,1.4212],[227.21,1.98],[227.29,5.19551536],[227.3,0.146],[227.33,4.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961742229,[[227.1,10.20071321],[227.09,18.35749392],[227.08,51.15351713],[227.06,78.62549106],[227.04,125.8608928]],[[227.2,1.4212],[227.21,1.98],[227.29,5.19551536],[227.3,0.146],[227.33,4.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961742230,[[227.1,10.20071321],[227.09,18.35749392],[227.08,51.15351713],[227.06,78.62549106],[227.04,125.8608928]],[[227.17,2.1993],[227.2,1.4212],[227.21,1.98],[227.29,5.19551536],[227.3,0.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961742529,[[227.1,10.20071321],[227.09,18.35749392],[227.08,48.95331713],[227.06,78.62549106],[227.04,125.8608928]],[[227.16,1.98],[227.2,1.4212],[227.29,5.19551536],[227.3,0.146],[228.77,34.79577197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961742728,[[227.1,10.20071321],[227.09,18.35749392],[227.08,48.95331713],[227.06,78.62549106],[227.04,125.8608928]],[[227.16,1.98],[227.2,1.4212],[227.29,5.19551536],[227.3,0.146],[228.75,43.49471497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961742928,[[227.1,10.20071321],[227.09,20.55759392],[227.08,48.95331713],[227.06,78.62549106],[227.04,125.8608928]],[[227.15,2.1996],[227.16,1.98],[227.2,1.4212],[227.29,5.19551536],[227.3,0.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961743233,[[227.1,10.20071321],[227.09,18.35749392],[227.08,48.95331713],[227.06,73.4299757],[227.04,123.8808928]],[[227.16,1.98],[227.2,1.4212],[227.29,5.19551536],[227.3,0.146],[227.4,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961743832,[[227.1,10.20071321],[227.09,18.35749392],[227.08,48.95331713],[227.06,73.4299757],[227.04,123.8808928]],[[227.16,1.98],[227.2,1.4212],[227.28,45.74],[227.29,5.19551536],[227.3,0.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961744232,[[227.1,10.20071321],[227.09,18.35749392],[227.08,48.95331713],[227.06,73.4299757],[227.04,126.0813928]],[[227.11,2.1999],[227.16,1.98],[227.2,1.4212],[227.28,45.74],[227.29,5.19551536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961744628,[[227.1,10.20071321],[227.09,18.35749392],[227.08,48.95331713],[227.06,73.4299757],[227.04,122.3832928]],[[227.11,4.1799],[227.19,0.1463],[227.2,1.4212],[227.28,45.74],[227.29,5.19551536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961744833,[[227.1,7.86361321],[227.09,18.35749392],[227.08,48.95331713],[227.06,73.4299757],[227.04,122.3832928]],[[227.11,4.1799],[227.19,0.1463],[227.2,1.4212],[227.28,45.74],[227.29,5.19551536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961745323,[[227.1,0.64226321],[227.09,18.35749392],[227.08,48.95331713],[227.06,73.4299757],[227.04,122.3832928]],[[227.11,4.1799],[227.19,0.1463],[227.2,1.4212],[227.28,45.74],[227.29,5.19551536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961745522,[[227.1,0.56866321],[227.09,18.35749392],[227.08,48.95331713],[227.06,73.4299757],[227.04,122.3832928]],[[227.11,4.1799],[227.19,0.1463],[227.2,1.4212],[227.25,4.3972],[227.28,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961745727,[[227.1,0.56866321],[227.09,18.35749392],[227.08,48.95331713],[227.06,73.4299757],[227.04,122.3832928]],[[227.11,4.1799],[227.19,0.1463],[227.2,1.4212],[227.25,4.3972],[227.27,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961745931,[[227.08,48.95331713],[227.06,73.4299757],[227.04,122.3832928],[226.69,8.54304909],[225.6,281.6]],[[227.09,2.2001],[227.11,1.98],[227.17,5.21647909],[227.19,0.0727],[227.2,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961746130,[[227.08,48.95331713],[227.06,73.4299757],[227.04,122.3832928],[226.91,4.9101],[226.9,246.2551856]],[[227.09,2.2001],[227.11,1.98],[227.17,5.21647909],[227.19,0.0727],[227.55,7.70368769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961746534,[[227.08,48.95331713],[227.06,73.4299757],[227.04,122.3832928],[226.95,43.11580596],[226.91,4.9101]],[[227.09,2.2001],[227.11,1.98],[227.17,5.21647909],[227.19,0.0727],[227.55,7.70368769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961747031,[[227.08,48.95331713],[227.06,73.4299757],[227.04,122.3832928],[226.95,43.11580596],[226.91,10.19790021]],[[227.09,2.2001],[227.11,1.98],[227.17,5.21647909],[227.19,0.0727],[227.55,7.70368769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961747230,[[227.08,48.95331713],[227.06,73.4299757],[227.04,122.3832928],[226.95,40.91440596],[226.91,5.1318]],[[227.09,2.2001],[227.11,1.98],[227.17,5.21647909],[227.19,0.0727],[227.55,7.70368769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961747429,[[227.08,48.95331713],[227.06,73.4299757],[227.04,122.3832928],[226.95,40.91440596],[226.91,2.9301]],[[227.09,2.2001],[227.11,1.98],[227.17,5.21647909],[227.19,0.0727],[227.31,6.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961748132,[[227.06,34.33253499],[227.04,122.3832928],[226.95,40.91440596],[226.91,2.9301],[226.69,6.32682526]],[[227.07,2.2003],[227.11,1.98],[227.17,5.21647909],[227.19,0.0727],[227.28,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961748330,[[227.06,34.33253499],[227.04,122.3832928],[226.95,40.91440596],[226.93,51.07728715],[226.91,2.9301]],[[227.07,4.1803],[227.17,5.21647909],[227.19,0.0727],[227.28,45.74],[227.53,10.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961748531,[[227.06,34.33253499],[227.04,122.3832928],[226.97,2.2012],[226.95,40.91440596],[226.93,51.07728715]],[[227.07,4.1803],[227.17,5.21647909],[227.19,0.0727],[227.28,45.74],[227.53,10.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961748730,[[227.06,34.33253499],[227.04,122.3832928],[226.95,40.91440596],[226.93,51.07728715]],[[227.07,4.1803],[227.17,5.21647909],[227.19,0.0727],[227.28,45.74],[227.53,10.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961749027,[[227.06,34.33253499],[227.04,122.3832928],[226.95,40.91440596],[226.93,51.07728715],[225.26,35.74692049]],[[227.07,4.1803],[227.17,5.21647909],[227.19,0.0727],[227.28,45.74],[227.53,10.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961749227,[[227.06,34.33253499],[227.04,122.3832928],[226.99,34.93252476],[226.95,40.91440596],[226.93,51.07728715]],[[227.07,4.1803],[227.17,5.21647909],[227.19,0.0727],[227.28,45.74],[227.53,10.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961749433,[[227.06,34.33253499],[227.04,122.3832928],[226.99,32.73152476],[226.95,40.91440596],[226.93,51.07728715]],[[227.07,4.1803],[227.17,5.21647909],[227.19,0.0727],[227.28,45.74],[227.53,10.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961749633,[[227.06,34.33253499],[227.04,122.3832928],[226.99,32.73152476],[226.95,40.91440596],[226.93,51.07728715]],[[227.07,1.98],[227.09,2.2001],[227.17,5.21647909],[227.19,0.0727],[227.28,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961749936,[[227.06,34.33253499],[227.04,122.3832928],[226.99,32.73152476],[226.95,40.91440596],[226.93,51.07728715]],[[227.07,1.98],[227.17,5.21647909],[227.19,0.0727],[227.28,45.74],[227.34,219.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961750137,[[227.06,34.33253499],[227.04,122.3832928],[226.99,32.73152476],[226.95,40.91440596],[226.93,49.09728715]],[[227.07,1.98],[227.08,2.2002],[227.17,5.21647909],[227.19,0.0727],[227.28,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961750937,[[227.04,122.3832928],[226.99,32.73152476],[226.95,40.91440596],[226.93,49.09728715],[224.76,1.61582183]],[[227.07,1.98],[227.17,5.21647909],[227.28,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961750938,[[227.04,122.3832928],[226.99,32.73152476],[226.95,40.91440596],[226.93,49.09728715],[224.76,1.61582183]],[[227.06,2.2004],[227.07,1.98],[227.17,5.21647909],[227.24,2.0],[227.27,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961751130,[[227.04,122.3832928],[226.99,32.73152476],[226.95,40.91440596],[226.93,49.09728715],[226.27,21.35573099]],[[227.06,2.2004],[227.07,1.98],[227.17,5.21647909],[227.24,2.0],[227.27,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961751332,[[227.04,122.3832928],[226.99,32.73152476],[226.95,40.91440596],[226.93,49.09728715],[226.9,246.2551856]],[[227.06,2.2004],[227.17,5.21647909],[227.24,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961751533,[[227.04,122.3832928],[226.99,32.73152476],[226.95,40.91440596],[226.93,49.09728715],[226.9,246.2551856]],[[227.06,4.1804],[227.17,5.21647909],[227.24,2.0],[228.69,43.13723556],[228.72,34.50978845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961751734,[[227.04,122.3832928],[226.99,32.73152476],[226.95,40.91440596],[226.93,51.07728715],[226.9,246.2551856]],[[227.06,4.1804],[227.17,5.21647909],[227.24,2.0],[227.53,21.9592],[228.69,43.13723556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961752739,[[227.04,122.3832928],[226.99,32.73152476],[226.98,185.7760392],[226.95,40.91440596],[226.93,51.07728715]],[[227.06,4.1804],[227.17,5.21647909],[227.24,2.0],[227.53,21.9592],[228.69,43.13723556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961753039,[[227.04,122.3832928],[226.99,32.73152476],[226.98,185.7760392],[226.95,40.91440596],[226.93,51.07728715]],[[227.06,4.1804],[227.17,5.21647909],[227.24,2.0],[227.53,21.9592],[228.73,43.13723556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961753442,[[227.04,122.3832928],[226.99,32.73152476],[226.98,183.5749392],[226.96,246.9677856],[226.95,40.91440596]],[[227.06,4.1804],[227.17,5.21647909],[227.24,2.0],[227.53,21.9592],[228.73,43.13723556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961753644,[[227.04,122.3832928],[226.99,32.73152476],[226.98,183.5749392],[226.96,244.7665856],[226.95,40.91440596]],[[227.06,4.1804],[227.17,5.21647909],[227.24,2.0],[227.27,13.19],[227.53,10.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961753940,[[227.04,122.3832928],[226.99,32.73152476],[226.98,183.5749392],[226.96,244.7665856],[226.95,40.91440596]],[[227.06,4.1804],[227.17,5.21647909],[227.27,2.0],[227.32,6.5937],[227.53,10.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961754141,[[227.04,122.3832928],[226.98,183.5749392],[226.95,2.2014],[226.93,1.98],[225.22,35.57422924]],[[227.06,4.1804],[227.17,5.21647909],[227.27,2.0],[227.32,6.5937],[227.53,10.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961754340,[[226.95,2.2014],[226.93,1.98],[226.57,1.93142881],[225.22,35.57422924],[225.15,13.55248397]],[[227.02,2.2008],[227.06,1.98],[227.17,5.21647909],[227.28,47.74],[227.32,6.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961754543,[[226.95,2.2014],[226.93,1.98],[226.9,1.4886],[226.69,4.395],[226.66,191.0]],[[227.02,2.2008],[227.06,1.98],[227.17,5.21647909],[227.28,47.74],[227.32,6.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961754742,[[226.93,10.24288985],[226.9,1.4886],[226.82,10.24288985],[226.79,45.76],[226.7,17.585]],[[227.02,2.2008],[227.06,12.22288985],[227.15,10.24288985],[227.17,5.21647909],[227.28,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961754943,[[226.96,2.2013],[226.93,10.24288985],[226.92,2.1],[226.9,1.4886],[226.82,10.24288985]],[[227.02,2.2008],[227.06,12.22288985],[227.15,10.24288985],[227.17,5.21647909],[227.28,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961755135,[[226.93,10.24288985],[226.92,2.1],[226.9,1.4886],[226.82,10.24288985],[226.61,12.95492881]],[[227.02,2.2008],[227.06,12.22288985],[227.15,10.24288985],[227.17,5.21647909],[227.28,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961755335,[[226.93,10.24288985],[226.92,2.1],[226.9,1.4886],[226.82,10.24288985],[226.61,11.0235]],[[227.06,12.22288985],[227.15,10.24288985],[227.17,5.21647909],[227.28,47.74],[228.71,42.90634802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961755539,[[226.92,2.1],[226.9,11.73148985],[226.82,10.24288985],[226.7,4.395],[226.61,11.0235]],[[227.06,12.22288985],[227.15,10.24288985],[227.17,5.21647909],[227.27,13.19],[227.28,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961755743,[[226.92,2.1],[226.9,11.73148985],[226.82,10.24288985],[226.61,11.0235]],[[227.06,12.22288985],[227.15,10.24288985],[227.17,5.21647909],[227.27,13.19],[227.28,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961755744,[[226.92,2.1],[226.9,11.73148985],[226.82,10.24288985],[226.69,4.395],[226.67,13.19]],[[227.06,12.22288985],[227.15,10.24288985],[227.17,5.21647909],[227.27,13.19],[227.28,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961755945,[[226.92,2.1],[226.9,11.73148985],[226.82,10.24288985],[226.69,4.395],[226.67,13.19]],[[227.03,10.24288985],[227.06,1.98],[227.15,10.24288985],[227.17,5.21647909],[227.27,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961756543,[[226.93,2.2016],[226.92,2.1],[226.9,11.73148985],[226.82,10.24288985],[226.69,4.395]],[[226.99,2.201],[227.03,10.24288985],[227.06,1.98],[227.15,10.24288985],[227.17,5.21647909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961756743,[[226.93,2.2016],[226.92,2.1],[226.9,11.73148985],[226.82,10.24288985],[226.69,4.395]],[[226.99,2.201],[227.01,2.1],[227.03,10.24288985],[227.15,10.24288985],[227.17,5.21647909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961757042,[[226.92,2.1],[226.9,11.73148985],[226.82,10.24288985],[226.7,4.395],[226.69,13.19]],[[226.99,2.201],[227.01,2.1],[227.03,10.24288985],[227.15,10.24288985],[227.17,5.21647909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961757240,[[226.92,4.3017],[226.9,11.73148985],[226.82,10.24288985],[226.7,4.395],[226.69,13.19]],[[226.98,2.2011],[227.01,2.1],[227.03,10.24288985],[227.15,10.24288985],[227.17,5.21647909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961757538,[[226.9,11.73148985],[226.89,2.1],[226.82,10.24288985],[226.7,4.395],[226.44,1.93156856]],[[227.01,2.1],[227.03,10.24288985],[227.15,10.24288985],[227.17,5.21647909],[230.46,17.22108788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961757744,[[226.9,11.73148985],[226.89,2.1],[226.82,10.24288985],[226.7,4.395],[226.09,15.5139291]],[[227.01,2.1],[227.03,10.24288985],[227.15,10.24288985],[227.17,5.21647909],[229.17,42.80162982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961757939,[[226.9,11.73148985],[226.82,10.24288985],[226.67,4.395],[226.1,30.02320823],[220.49,107.9351238]],[[227.01,2.1],[227.03,10.24288985],[227.15,10.24288985],[227.17,9.61527909],[229.17,42.80162982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961758137,[[226.9,1.4886],[226.87,10.24288985],[226.71,10.24288985],[226.67,4.395],[226.11,30.02320823]],[[227.0,10.24288985],[227.01,2.1],[227.15,10.24288985],[227.17,9.61527909],[228.61,21.02671869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961758339,[[226.9,1.4886],[226.87,10.24288985],[226.71,10.24288985],[226.67,4.4083],[226.65,4.395]],[[227.0,10.24288985],[227.01,2.1],[227.04,10.24288985],[227.15,10.24288985],[227.17,9.61527909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961758537,[[226.9,1.4886],[226.84,12.34288985],[226.83,0.16965],[226.71,10.24288985],[226.67,4.4083]],[[226.97,10.24288985],[227.01,2.1],[227.04,10.24288985],[227.15,10.24288985],[227.17,9.61527909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961758836,[[226.9,1.4886],[226.87,2.2022],[226.86,5.16862906],[226.84,12.34288985],[226.83,0.16965]],[[226.95,2.2015],[226.96,2.1],[226.97,10.24288985],[227.04,10.24288985],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961759036,[[226.9,1.4886],[226.87,2.2022],[226.86,5.16862906],[226.84,12.34288985],[226.83,0.16965]],[[226.96,2.1],[226.97,10.24288985],[227.04,10.24288985],[227.15,10.24288985],[228.59,13.39400675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961759236,[[226.9,1.4886],[226.86,5.16862906],[226.84,12.34288985],[226.83,0.16965],[226.31,8.63275687]],[[226.96,2.1],[226.97,10.24288985],[227.04,10.24288985],[227.15,10.24288985],[227.29,13.98821536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961759545,[[226.9,1.4886],[226.86,7.37092906],[226.84,12.34288985],[226.83,0.16965],[226.32,8.63275687]],[[226.92,2.2017],[226.96,2.1],[226.97,10.24288985],[227.04,10.24288985],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961759844,[[226.9,1.4886],[226.86,7.37092906],[226.84,12.34288985],[226.83,0.16965],[226.33,1.93196198]],[[226.92,2.2017],[226.96,2.1],[226.97,10.24288985],[227.04,10.24288985],[227.1,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961760038,[[226.91,1.4808],[226.86,2.2023],[226.84,12.34288985],[226.83,0.16965],[226.34,1.93196198]],[[226.92,2.2017],[226.96,2.1],[226.97,10.24288985],[227.04,10.24288985],[227.1,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961760242,[[226.91,1.4808],[226.86,2.2023],[226.85,1.4814],[226.84,13.73698985],[226.83,0.16965]],[[226.92,2.2017],[226.96,2.1],[226.97,10.24288985],[227.04,10.24288985],[227.1,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961760440,[[226.91,1.4808],[226.87,2.2022],[226.85,1.4814],[226.84,13.73698985],[226.83,0.16965]],[[226.96,2.1],[226.97,10.24288985],[227.04,10.24288985],[227.1,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961760441,[[226.91,1.4808],[226.87,2.2022],[226.85,1.4814],[226.84,13.73698985],[226.83,0.16965]],[[226.96,2.1],[226.97,10.24288985],[227.04,10.24288985],[227.1,45.78],[227.3,8.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961760839,[[226.91,1.4808],[226.87,10.24288985],[226.85,6.84823296],[226.84,3.4941],[226.83,0.16965]],[[226.97,2.1],[227.0,10.24288985],[227.1,45.78],[227.17,4.3988],[227.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961761044,[[226.93,2.2016],[226.91,1.4808],[226.9,10.24288985],[226.85,6.84823296],[226.84,3.4941]],[[226.97,2.1],[226.99,2.2011],[227.03,10.24288985],[227.1,45.78],[227.17,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961761448,[[226.93,2.2016],[226.91,1.4808],[226.9,10.24288985],[226.89,2.1],[226.85,6.84823296]],[[226.97,2.1],[226.99,2.2011],[227.03,10.24288985],[227.1,45.78],[227.17,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961761644,[[226.91,3.6825],[226.9,10.24288985],[226.89,2.1],[226.85,6.84823296],[226.45,1.93196198]],[[226.97,2.1],[226.98,2.2011],[227.03,10.24288985],[227.1,45.78],[227.17,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961761841,[[226.91,3.6825],[226.9,10.24288985],[226.89,2.1],[226.85,6.84823296],[226.44,1.93196198]],[[226.97,2.1],[227.03,10.24288985],[227.1,45.78],[227.17,4.3988],[228.55,7.63271194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961762040,[[226.91,3.6825],[226.9,10.24288985],[226.89,2.1],[226.85,6.84823296],[226.67,8.8033]],[[226.97,2.1],[227.0,10.24288985],[227.1,45.78],[227.17,4.3988],[228.55,7.63271194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961762241,[[226.91,1.4808],[226.9,2.2019],[226.89,2.1],[226.87,10.24288985],[226.85,6.84823296]],[[226.96,2.2014],[226.97,2.1],[227.0,10.24288985],[227.1,45.78],[227.17,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961762643,[[226.91,1.4808],[226.87,10.24288985],[226.85,8.94823296],[226.66,191.0],[226.31,6.70079489]],[[226.97,2.1],[227.0,10.24288985],[227.02,5.21378508],[227.1,45.78],[227.17,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961762851,[[226.91,1.4808],[226.87,10.24288985],[226.85,8.94823296],[226.66,191.0],[226.44,1.93191483]],[[226.97,2.1],[227.0,10.24288985],[227.02,5.21378508],[227.1,45.78],[227.17,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961763039,[[226.91,1.4808],[226.87,10.24288985],[226.85,8.94823296],[226.66,191.0]],[[226.97,2.1],[227.0,10.24288985],[227.02,5.21378508],[227.1,45.78],[227.17,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961763040,[[226.91,1.4808],[226.87,10.24288985],[226.85,8.94823296],[226.67,4.4083],[226.66,191.0]],[[226.97,2.1],[227.0,10.24288985],[227.02,5.21378508],[227.04,10.24288985],[227.1,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961763648,[[226.91,1.4808],[226.88,2.202],[226.87,10.24288985],[226.85,8.94823296],[226.67,4.4083]],[[226.97,2.1],[227.0,10.24288985],[227.02,5.21378508],[227.04,10.24288985],[227.1,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961763841,[[226.85,8.94823296],[226.84,11.63698985],[226.67,4.4083],[226.33,1.93191483],[226.28,6.70079489]],[[226.96,10.24288985],[226.97,2.1],[227.02,5.21378508],[227.04,10.24288985],[227.1,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961764045,[[226.86,1.3624],[226.85,6.84823296],[226.84,11.63698985],[226.83,2.26965],[226.67,4.4083]],[[226.96,10.24288985],[226.97,2.1],[227.02,5.21378508],[227.04,10.24288985],[227.1,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961764244,[[226.87,2.2022],[226.86,1.3624],[226.85,6.84823296],[226.84,11.63698985],[226.83,2.26965]],[[226.93,2.2016],[226.96,10.24288985],[226.97,2.1],[227.02,5.21378508],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961765250,[[226.87,10.24288985],[226.86,1.3624],[226.85,6.84823296],[226.84,1.3941],[226.83,2.26965]],[[226.99,10.24288985],[227.02,5.21378508],[227.04,10.24288985],[227.21,193.0],[228.59,21.02671869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961765447,[[226.9,10.24288985],[226.86,1.3624],[226.85,6.84823296],[226.84,1.3941],[226.83,2.26965]],[[226.98,2.1],[227.02,15.45667493],[227.15,10.24288985],[227.21,193.0],[228.58,7.63271194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961765650,[[226.93,2.2016],[226.9,10.24288985],[226.86,1.3624],[226.85,6.84823296],[226.84,1.3941]],[[226.98,2.1],[227.02,15.45667493],[227.15,10.24288985],[227.21,193.0],[228.58,7.63271194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961765850,[[226.93,2.2016],[226.9,10.24288985],[226.88,2.1],[226.86,1.3624],[226.85,6.84823296]],[[226.98,2.1],[226.99,2.2011],[227.02,15.45667493],[227.15,10.24288985],[227.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961766045,[[226.9,10.24288985],[226.88,2.1],[226.86,1.3624],[226.85,6.84823296],[226.46,1.93203942]],[[226.98,2.1],[226.99,2.2011],[227.02,10.24288985],[227.15,10.24288985],[227.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961766355,[[226.9,10.24288985],[226.88,2.1],[226.86,1.3624],[226.85,6.84823296],[226.62,1.93203942]],[[226.98,2.1],[226.99,2.2011],[227.02,10.24288985],[227.15,10.24288985],[227.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961766552,[[226.9,10.24288985],[226.88,2.1],[226.86,1.3624],[226.85,6.84823296],[226.67,4.395]],[[226.98,2.1],[227.02,10.24288985],[227.03,5.35896497],[227.15,10.24288985],[227.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961766749,[[226.88,2.1],[226.86,1.3624],[226.85,6.84823296],[226.67,4.395],[226.64,13.19]],[[226.98,2.1],[226.99,10.24288985],[227.03,5.35896497],[227.15,10.24288985],[227.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961766955,[[226.86,11.60528985],[226.85,6.84823296],[226.84,3.4941],[226.71,10.24288985],[226.67,4.395]],[[226.98,2.1],[226.99,10.24288985],[227.03,5.35896497],[227.15,10.24288985],[227.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961767154,[[226.86,11.60528985],[226.85,6.84823296],[226.84,3.4941],[226.71,10.24288985],[226.67,4.395]],[[226.96,2.2014],[226.98,2.1],[226.99,10.24288985],[227.03,5.35896497],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961767354,[[226.91,2.2018],[226.86,11.60528985],[226.85,6.84823296],[226.84,3.4941],[226.82,10.24288985]],[[226.96,2.2014],[226.98,2.1],[226.99,10.24288985],[227.03,5.35896497],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961767554,[[226.89,10.24288985],[226.86,1.3624],[226.85,6.84823296],[226.84,3.4941],[226.82,10.24288985]],[[226.98,2.1],[227.02,10.24288985],[227.03,5.35896497],[227.15,10.24288985],[228.54,17.42255015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961767855,[[226.92,10.24288985],[226.89,2.1],[226.86,1.3624],[226.85,6.84823296],[226.84,1.3941]],[[227.0,2.1],[227.05,10.24288985],[227.15,10.24288985],[228.39,485.0],[228.5,1709.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961768058,[[226.93,1.3612],[226.92,10.24288985],[226.89,2.1],[226.86,1.3624],[226.85,6.84823296]],[[227.0,2.1],[227.05,10.24288985],[227.15,10.24288985],[228.38,25.05526209],[228.39,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961768357,[[226.93,1.3612],[226.92,10.24288985],[226.89,2.1],[226.86,1.3624],[226.85,6.84823296]],[[227.0,4.301],[227.05,10.24288985],[227.15,10.24288985],[228.38,25.05526209],[228.39,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961768559,[[226.94,1.3994],[226.93,1.3612],[226.92,10.24288985],[226.89,2.1],[226.86,1.3624]],[[227.03,2.1],[227.05,10.24288985],[227.15,10.24288985],[228.37,21.02671869],[228.38,17.42255015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961769054,[[226.95,3.6277],[226.94,1.3994],[226.93,1.3612],[226.92,10.24288985],[226.89,2.1]],[[227.01,2.2009],[227.03,2.1],[227.05,10.24288985],[227.15,10.24288985],[228.37,21.02671869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961769454,[[226.95,3.6277],[226.94,1.3994],[226.93,1.3612],[226.92,10.24288985],[226.89,2.1]],[[227.01,2.2009],[227.03,2.1],[227.05,15.43787551],[227.15,10.24288985],[228.36,21.02671869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961769755,[[226.96,2.2013],[226.95,1.4264],[226.94,1.3994],[226.93,1.3612],[226.92,10.24288985]],[[227.01,2.2009],[227.03,2.1],[227.05,15.43787551],[227.15,10.24288985],[228.36,21.02671869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961770158,[[226.95,1.4264],[226.94,1.3994],[226.93,1.3612],[226.92,10.24288985],[226.44,6.70079489]],[[227.03,2.1],[227.05,15.43787551],[227.15,10.24288985],[228.36,21.02671869],[228.72,42.73780149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961770354,[[226.95,3.6278],[226.94,1.3994],[226.93,1.3612],[226.92,10.24288985],[226.67,17.585]],[[227.03,2.1],[227.05,15.43787551],[227.15,10.24288985],[228.35,21.02671869],[228.72,42.73780149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961771058,[[226.95,3.6278],[226.94,1.3994],[226.93,1.3612],[226.92,10.24288985],[226.67,17.585]],[[227.0,2.2009],[227.03,2.1],[227.05,10.24288985],[227.15,10.24288985],[228.35,21.02671869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961771361,[[226.95,3.6278],[226.94,1.3994],[226.93,1.3612],[226.92,10.24288985],[226.67,17.585]],[[227.0,2.2009],[227.03,2.1],[227.05,10.24288985],[227.15,10.24288985],[228.34,21.02671869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961771854,[[226.95,1.4264],[226.94,1.3994],[226.93,3.5628],[226.92,10.24288985],[226.67,17.585]],[[226.99,2.2011],[227.03,2.1],[227.05,10.24288985],[227.15,10.24288985],[228.34,21.02671869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961772059,[[226.95,1.4264],[226.94,1.3994],[226.93,1.3612],[226.89,10.24288985],[226.67,17.585]],[[227.02,10.24288985],[227.03,2.1],[227.15,10.24288985],[227.27,13.19],[228.33,21.02671869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961772360,[[226.88,2.202],[226.86,12.34288985],[226.71,10.24288985],[226.67,4.395],[226.64,13.19]],[[226.99,10.24288985],[227.03,2.1],[227.1,50.1801],[227.15,10.24288985],[227.24,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961772652,[[226.88,2.202],[226.87,1.4074],[226.86,12.34288985],[226.84,2.9269],[226.71,10.24288985]],[[226.98,2.1],[226.99,10.24288985],[227.04,10.24288985],[227.1,50.1801],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961772852,[[226.87,1.4074],[226.86,12.34288985],[226.84,2.9269],[226.71,10.24288985],[226.45,6.70079489]],[[226.94,2.2016],[226.98,2.1],[226.99,10.24288985],[227.04,10.24288985],[227.1,50.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961773058,[[226.87,1.4074],[226.86,12.34288985],[226.84,2.9269],[226.71,10.24288985],[226.46,1.93192732]],[[226.98,2.1],[226.99,10.24288985],[227.04,10.24288985],[227.1,50.1801],[229.18,1.60514126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961773255,[[226.87,1.4074],[226.86,12.34288985],[226.84,2.9269],[226.71,10.24288985],[226.47,1.93192732]],[[226.98,2.1],[226.99,10.24288985],[227.04,10.24288985],[227.1,50.1801],[228.75,42.81937345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961773455,[[226.87,1.4074],[226.86,12.34288985],[226.84,2.9269],[226.71,10.24288985],[226.48,1.93192732]],[[226.98,2.1],[226.99,10.24288985],[227.04,10.24288985],[227.1,50.1801],[228.67,34.25549876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961773656,[[226.87,1.4074],[226.86,12.34288985],[226.84,2.9269],[226.71,10.24288985],[226.49,1.93192732]],[[226.98,2.1],[226.99,10.24288985],[227.04,10.24288985],[227.1,50.1801],[228.2,7.63271194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961773859,[[226.87,1.4074],[226.86,12.34288985],[226.84,2.9269],[226.71,10.24288985],[226.62,1.93192732]],[[226.98,2.1],[226.99,10.24288985],[227.04,10.24288985],[227.1,50.1801],[228.2,7.63271194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961774055,[[226.87,6.58032995],[226.86,12.34288985],[226.84,2.9269],[226.71,10.24288985],[226.62,1.93192732]],[[226.97,2.2013],[226.98,2.1],[226.99,10.24288985],[227.04,10.24288985],[227.05,5.24850504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961774360,[[226.89,10.24288985],[226.87,6.58032995],[226.86,2.1],[226.84,2.9269],[226.82,10.24288985]],[[226.98,2.1],[227.04,10.24288985],[227.05,5.24850504],[229.2,1.60514126],[231.25,3.21028252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961774654,[[226.87,6.58032995],[226.86,2.1],[226.84,2.9269],[226.62,1.93192732],[226.47,6.70079489]],[[226.98,2.1],[227.04,10.24288985],[227.05,5.24850504],[228.19,7.63271194],[228.3,13.39400675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961774860,[[226.87,6.58032995],[226.84,2.9269],[226.82,2.1],[226.67,4.395],[226.66,243.4128]],[[226.97,10.24288985],[226.98,2.1],[227.04,10.24288985],[227.05,5.24850504],[228.19,7.63271194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961775157,[[226.87,3.6095],[226.84,2.9269],[226.83,12.51253985],[226.71,10.24288985],[226.67,4.395]],[[226.94,2.2015],[226.97,10.24288985],[226.98,2.1],[227.04,10.24288985],[227.05,5.24850504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961775359,[[226.87,1.4074],[226.84,2.9269],[226.83,2.26965],[226.67,4.395],[226.49,1.93192732]],[[226.94,10.24288985],[226.98,2.1],[227.04,10.24288985],[227.05,5.24850504],[227.21,206.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961775551,[[226.87,1.4074],[226.85,5.25177632],[226.84,2.9269],[226.83,0.16965],[226.82,2.1]],[[226.94,10.24288985],[226.98,2.1],[227.04,10.24288985],[227.05,5.24850504],[227.21,206.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961775758,[[226.87,1.4074],[226.85,5.25177632],[226.84,2.9269],[226.83,0.16965],[226.82,2.1]],[[226.92,2.2018],[226.93,2.1],[226.94,10.24288985],[226.97,30.78999928],[226.98,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961776156,[[226.87,1.4074],[226.85,5.25177632],[226.84,2.9269],[226.83,0.16965],[226.82,12.34288985]],[[226.92,2.2018],[226.93,2.1],[226.94,10.24288985],[226.97,30.78999928],[226.98,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961776459,[[226.87,1.4074],[226.85,5.25177632],[226.84,2.9269],[226.83,0.16965],[226.82,12.34288985]],[[226.92,2.2018],[226.93,2.1],[226.94,10.24288985],[226.98,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961776763,[[226.87,3.6096],[226.85,5.25177632],[226.84,2.9269],[226.83,0.16965],[226.82,12.34288985]],[[226.92,2.2018],[226.93,2.1],[226.94,10.24288985],[226.98,181.1648477],[227.21,555.3296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961777653,[[226.87,3.6096],[226.85,5.25177632],[226.84,2.9269],[226.83,0.16965],[226.82,12.34288985]],[[226.92,2.2018],[226.93,2.1],[226.98,181.1648477],[227.21,555.3296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961777854,[[226.87,3.6096],[226.85,5.25177632],[226.84,2.9269],[226.83,0.16965],[226.82,12.34288985]],[[226.92,2.2018],[226.93,2.1],[226.97,10.24288985],[226.98,181.1648477],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961779061,[[226.87,1.4074],[226.84,2.9269],[226.83,0.16965],[226.82,10.24288985],[226.55,1.93220019]],[[226.93,2.1],[226.94,10.24288985],[226.98,181.1648477],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961779251,[[226.84,2.9269],[226.83,0.16965],[226.82,2.2027],[226.79,10.24288985],[226.56,1.93219435]],[[226.91,10.24288985],[226.93,2.1],[226.98,181.1648477],[227.04,10.24288985],[228.55,42.91723705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961779451,[[226.83,0.16965],[226.72,1.3605],[226.55,1.93219435],[226.48,128.60827949],[226.44,182.861227]],[[226.91,10.24288985],[226.93,2.1],[226.98,181.1648477],[227.04,10.24288985],[228.55,42.91723705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961779659,[[226.83,0.16965],[226.79,7.3847558],[226.75,10.24288985],[226.74,2.1],[226.73,1.4114]],[[226.85,2.2024],[226.88,10.24288985],[226.91,10.24288985],[226.93,2.1],[226.98,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961779957,[[226.83,0.16965],[226.79,7.3847558],[226.75,10.24288985],[226.74,2.1],[226.73,1.4114]],[[226.85,2.2024],[226.86,2.1],[226.88,10.24288985],[226.91,10.24288985],[226.98,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961780152,[[226.83,0.16965],[226.79,5.1818558],[226.75,10.24288985],[226.74,2.1],[226.73,1.4114]],[[226.85,2.2024],[226.86,2.1],[226.88,10.24288985],[226.91,10.24288985],[226.98,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961780353,[[226.83,0.16965],[226.77,2.2031],[226.73,1.4114],[226.72,12.97338985],[226.66,6.6128]],[[226.84,2.2025],[226.85,10.24288985],[226.86,2.1],[226.91,10.24288985],[226.98,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961780554,[[226.83,0.16965],[226.73,1.4114],[226.72,12.97338985],[226.7,2.1],[226.66,6.6128]],[[226.84,2.2025],[226.85,10.24288985],[226.86,2.1],[226.91,10.24288985],[226.98,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961780753,[[226.83,0.16965],[226.73,1.4114],[226.72,12.97338985],[226.66,6.6128]],[[226.84,2.2025],[226.85,10.24288985],[226.86,2.1],[226.91,10.24288985],[226.98,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961780754,[[226.83,0.16965],[226.75,17.6368315],[226.73,1.4114],[226.72,2.7305],[226.71,10.24288985]],[[226.87,2.1],[226.91,10.24288985],[226.98,181.1648477],[227.04,10.24288985],[228.49,42.91723705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961780960,[[226.83,0.16965],[226.78,10.24288985],[226.75,7.39394165],[226.73,1.4114],[226.72,2.7305]],[[226.87,2.1],[226.91,10.24288985],[226.99,181.1648477],[227.01,181.1648477],[227.02,32.58598153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961781157,[[226.83,0.16965],[226.82,2.2027],[226.78,10.24288985],[226.75,7.39394165],[226.73,1.4114]],[[226.87,4.3023],[226.91,10.24288985],[226.99,181.1648477],[227.01,181.1648477],[227.02,32.58598153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961781456,[[226.83,0.16965],[226.75,15.5368315],[226.73,3.5114],[226.6,10.24288985],[226.59,209.35761719]],[[226.87,2.1],[226.91,10.24288985],[226.99,181.1648477],[227.01,181.1648477],[227.02,32.58598153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961781664,[[226.83,0.16965],[226.75,15.5368315],[226.73,3.5114],[226.6,28.60050704],[226.59,239.95364586]],[[226.87,2.1],[226.91,10.24288985],[226.99,181.1648477],[227.01,181.1648477],[227.02,32.58598153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961781962,[[226.83,0.16965],[226.75,15.5368315],[226.73,3.5114],[226.6,28.60050704],[226.59,191.0]],[[226.86,10.24288985],[226.87,2.1],[226.91,10.24288985],[226.99,181.1648477],[227.01,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961782256,[[226.83,0.16965],[226.78,2.203],[226.75,15.5368315],[226.73,3.5114],[226.6,10.24288985]],[[226.86,10.24288985],[226.87,2.1],[226.91,15.52418637],[226.99,181.1648477],[227.01,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961782455,[[226.83,0.16965],[226.78,2.203],[226.75,15.5368315],[226.73,3.5114],[226.64,64.84942452]],[[226.86,10.24288985],[226.87,2.1],[226.91,15.52418637],[226.98,181.1648477],[227.01,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961782663,[[226.83,0.16965],[226.78,2.203],[226.75,15.5368315],[226.73,3.5114],[226.64,64.84942452]],[[226.85,2.2024],[226.86,10.24288985],[226.87,2.1],[226.91,15.52418637],[226.98,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961783059,[[226.83,0.16965],[226.78,2.203],[226.75,15.5368315],[226.73,3.5114],[226.64,64.84942452]],[[226.85,2.2024],[226.86,10.24288985],[226.87,2.1],[226.91,15.52418637],[226.99,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961783261,[[226.83,0.16965],[226.78,10.24288985],[226.75,5.29394165],[226.73,3.5114],[226.71,10.24288985]],[[226.87,2.12],[226.91,5.28129652],[226.92,10.24288985],[226.99,181.1648477],[227.01,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961783460,[[226.83,0.16965],[226.81,10.24288985],[226.75,5.29394165],[226.73,3.5114],[226.71,10.24288985]],[[226.87,2.12],[226.95,10.24288985],[227.1,226.9448477],[227.12,181.1648477],[227.2,19.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961783664,[[226.83,0.16965],[226.82,4.2647],[226.81,10.24288985],[226.79,2.12],[226.75,5.29394165]],[[226.87,2.12],[226.95,10.24288985],[227.1,45.78],[227.12,362.3296954],[227.2,19.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961783865,[[226.83,2.2025],[226.82,4.2647],[226.81,10.24288985],[226.79,2.12],[226.75,5.29394165]],[[226.87,2.12],[226.9,2.2019],[226.95,10.24288985],[227.03,45.45483238],[227.07,41.88137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961784059,[[226.82,4.2647],[226.78,10.24288985],[226.75,5.29394165],[226.69,18.35761719],[226.67,48.95364586]],[[226.87,2.12],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015],[227.07,41.88137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961784259,[[226.82,2.8719],[226.75,7.41394165],[226.68,18.35761719],[226.67,48.95364586],[226.66,6.6128]],[[226.87,2.12],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015],[227.07,41.88137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961784461,[[226.82,2.8719],[226.76,1.3928],[226.75,15.5368315],[226.74,2.12],[226.68,18.35761719]],[[226.86,10.24288985],[226.87,2.12],[226.93,15.55433197],[227.03,4.4015],[227.07,41.88137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961784668,[[226.76,1.3928],[226.75,15.5368315],[226.74,2.12],[226.67,18.35761719],[226.66,55.56644586]],[[226.86,10.24288985],[226.87,2.12],[226.93,15.55433197],[227.03,4.4015],[227.07,41.88137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961784863,[[226.8,2.2029],[226.77,2.9577],[226.76,1.3928],[226.75,15.5368315],[226.74,2.12]],[[226.86,12.44528985],[226.87,2.12],[226.93,5.31144212],[227.03,4.4015],[227.07,41.88137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961785068,[[226.77,2.9577],[226.76,1.3928],[226.75,15.5368315],[226.74,2.12],[226.64,137.99391533]],[[226.87,2.12],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015],[227.07,41.88137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961785362,[[226.77,2.9577],[226.76,1.3928],[226.75,33.89444869],[226.74,2.12],[226.73,48.95364586]],[[226.87,2.12],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015],[227.07,41.88137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961785668,[[226.82,2.2026],[226.78,10.24288985],[226.77,2.9577],[226.76,1.3928],[226.75,23.65155884]],[[226.86,2.12],[226.87,2.2022],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961785968,[[226.82,2.2026],[226.78,10.24288985],[226.77,2.9577],[226.76,19.75041719],[226.75,20.37757322]],[[226.86,2.12],[226.87,2.2022],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961786265,[[226.82,2.2026],[226.78,10.24288985],[226.77,2.9577],[226.76,1.3928],[226.75,23.65155884]],[[226.86,2.12],[226.87,2.2022],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961786463,[[226.82,2.2026],[226.78,10.24288985],[226.77,2.9577],[226.76,19.75041719],[226.75,5.29394165]],[[226.86,2.12],[226.87,2.2022],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961786658,[[226.82,2.2026],[226.78,10.24288985],[226.77,2.9577],[226.76,19.75041719],[226.75,54.24758751]],[[226.86,2.12],[226.88,2.2021],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961786858,[[226.82,2.2026],[226.78,10.24288985],[226.77,2.9577],[226.76,19.75041719],[226.75,69.33121908]],[[226.86,2.12],[226.88,2.2021],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961787057,[[226.82,2.2026],[226.78,10.24288985],[226.77,2.9577],[226.76,19.75041719],[226.75,5.29394165]],[[226.86,2.12],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961787265,[[226.78,10.24288985],[226.77,2.9577],[226.76,19.75041719],[226.75,69.33121908],[226.74,2.12]],[[226.86,2.12],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015],[227.19,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961787568,[[226.81,2.2027],[226.78,10.24288985],[226.77,2.9577],[226.76,1.3928],[226.75,23.65155884]],[[226.86,2.12],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015],[227.17,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961787866,[[226.78,10.24288985],[226.77,2.9577],[226.76,19.75041719],[226.75,5.29394165],[226.73,73.34076081]],[[226.86,2.12],[226.87,2.2023],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961788057,[[226.78,10.24288985],[226.77,2.9577],[226.76,19.75041719],[226.75,69.33121908],[226.74,2.12]],[[226.86,2.12],[226.87,2.2023],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961788664,[[226.83,2.2026],[226.78,10.24288985],[226.77,2.9577],[226.76,19.75041719],[226.75,69.33121908]],[[226.86,2.12],[226.88,2.2021],[226.89,10.24288985],[226.93,5.31144212],[227.03,4.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961788858,[[226.81,10.24288985],[226.79,2.12],[226.77,2.9577],[226.76,19.75041719],[226.75,69.33121908]],[[226.92,10.24288985],[227.03,4.4015],[227.2,187.7621477],[229.1,1.60514126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961789066,[[226.84,10.24288985],[226.79,2.12],[226.77,21.31531719],[226.76,65.43007743],[226.75,5.29394165]],[[226.91,2.12],[226.95,10.24288985],[227.17,193.0],[227.19,183.1648477],[227.2,187.7621477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961789368,[[226.88,2.2021],[226.85,1.4583],[226.84,10.24288985],[226.79,20.47761719],[226.77,66.99497743]],[[226.93,4.3216],[226.98,10.24288985],[227.11,4.4],[227.17,193.0],[227.19,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961789666,[[226.88,2.2021],[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.79,20.47761719]],[[226.93,4.3216],[226.98,10.24288985],[227.11,4.4],[227.17,193.0],[227.19,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961789667,[[226.88,2.2021],[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.79,20.47761719]],[[226.93,4.3216],[226.98,10.24288985],[227.11,4.4],[227.17,193.0],[227.19,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961789868,[[226.88,2.2021],[226.87,10.24288985],[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985]],[[226.93,4.3216],[226.98,10.24288985],[227.11,4.4],[227.15,10.24288985],[227.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961790772,[[226.88,2.2021],[226.87,10.24288985],[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985]],[[226.93,2.2016],[226.94,2.12],[226.98,10.24288985],[227.11,4.4],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961791070,[[226.87,10.24288985],[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,64.03727743]],[[226.96,2.2014],[226.98,10.24288985],[227.11,4.4],[227.15,10.24288985],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961791261,[[226.86,2.8714],[226.85,1.4583],[226.83,18.35761719],[226.81,48.95364586],[226.8,88.22812238]],[[227.11,4.4],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961791262,[[226.86,2.8714],[226.85,1.4583],[226.83,18.35761719],[226.81,48.95364586],[226.8,88.22812238]],[[226.95,12.36288985],[227.04,10.24288985],[227.11,4.4],[227.2,6.5973],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961791460,[[226.86,2.8714],[226.85,1.4583],[226.82,10.24288985],[226.8,18.35761719],[226.79,124.21813667]],[[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.11,4.4],[227.2,187.7621477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961791660,[[226.86,2.8714],[226.85,1.4583],[226.82,10.24288985],[226.81,18.35761719],[226.8,48.95364586]],[[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.11,4.4],[227.2,187.7621477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961791862,[[226.86,2.8714],[226.85,1.4583],[226.82,10.24288985],[226.8,18.35761719],[226.79,66.15727743]],[[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.11,4.4],[227.2,6.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961792065,[[226.86,2.8714],[226.85,1.4583],[226.82,10.24288985],[226.8,18.35761719],[226.79,51.07364586]],[[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.11,4.4],[227.2,6.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961792259,[[226.86,2.8714],[226.85,1.4583],[226.82,10.24288985],[226.8,18.35761719],[226.79,66.15727743]],[[226.91,2.2018],[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961792469,[[226.86,2.8714],[226.85,1.4583],[226.82,10.24288985],[226.8,18.35761719],[226.79,51.07364586]],[[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961792666,[[226.89,2.202],[226.86,2.8714],[226.85,11.70118985],[226.81,18.35761719],[226.8,48.95364586]],[[226.93,2.12],[226.94,2.2016],[226.98,10.24288985],[227.04,10.24288985],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961792966,[[226.86,2.8714],[226.85,11.70118985],[226.84,2.12],[226.81,18.35761719],[226.8,64.03727743]],[[226.93,2.12],[226.98,10.24288985],[226.99,5.38357435],[227.04,10.24288985],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961793272,[[226.88,2.2021],[226.86,2.8714],[226.85,11.70118985],[226.84,2.12],[226.81,18.35761719]],[[226.93,2.12],[226.94,2.2016],[226.98,10.24288985],[226.99,5.38357435],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961793473,[[226.88,2.2021],[226.86,2.8714],[226.85,11.70118985],[226.84,2.12],[226.82,18.35761719]],[[226.93,2.12],[226.94,2.2016],[226.98,10.24288985],[226.99,5.38357435],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961793667,[[226.86,2.8714],[226.85,11.70118985],[226.84,2.12],[226.82,18.35761719],[226.77,121.9074846]],[[226.93,2.12],[226.94,2.2016],[226.98,10.24288985],[226.99,5.38357435],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961793871,[[226.86,2.8714],[226.85,11.70118985],[226.84,2.12],[226.82,18.35761719],[226.77,142.94057569]],[[226.94,2.12],[226.95,2.2014],[226.98,10.24288985],[226.99,5.38357435],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961794170,[[226.86,2.8714],[226.85,11.70118985],[226.84,2.12],[226.81,18.35761719],[226.8,48.95364586]],[[226.94,2.12],[226.95,2.2014],[226.98,10.24288985],[226.99,5.38357435],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961794465,[[226.86,2.8714],[226.85,11.70118985],[226.84,2.12],[226.82,18.35761719],[226.8,64.03727743]],[[226.94,2.12],[226.96,2.2013],[226.98,10.24288985],[226.99,5.38357435],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961794676,[[226.88,10.24288985],[226.86,2.8714],[226.85,1.4583],[226.84,2.12],[226.82,28.60050704]],[[226.94,2.12],[226.96,2.2013],[227.01,10.24288985],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961794862,[[226.88,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.82,10.24288985],[226.81,18.35761719]],[[227.01,10.24288985],[227.15,10.24288985],[229.14,1.60514126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961795067,[[226.88,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.82,28.60050704],[226.79,78.50004774]],[[227.01,10.24288985],[227.15,10.24288985],[229.14,1.60514126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961795266,[[226.88,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.84,18.35761719],[226.82,59.19653571]],[[226.98,2.2012],[227.0,2.12],[227.01,10.24288985],[227.15,10.24288985],[227.26,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961795568,[[226.88,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.84,18.35761719],[226.83,48.95364586]],[[227.0,2.12],[227.01,10.24288985],[227.15,10.24288985],[227.26,181.1648477],[228.6,34.73225782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961795873,[[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.84,18.35761719],[226.83,48.95364586]],[[226.97,2.2012],[227.0,2.12],[227.01,10.24288985],[227.15,10.24288985],[227.27,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961796068,[[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.83,18.35761719],[226.82,10.24288985]],[[226.97,2.2012],[227.0,2.12],[227.01,10.24288985],[227.15,10.24288985],[227.27,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961796370,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.83,18.35761719]],[[226.96,2.2014],[227.0,2.12],[227.01,10.24288985],[227.15,10.24288985],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961797071,[[226.89,2.202],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.82,28.60050704]],[[226.94,2.2015],[227.0,2.12],[227.01,10.24288985],[227.15,10.24288985],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961797365,[[226.89,2.202],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583]],[[226.94,2.2015],[227.0,2.12],[227.01,10.24288985],[227.15,10.24288985],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961797366,[[226.89,2.202],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,18.35761719]],[[226.94,2.2015],[226.95,2.12],[227.01,10.24288985],[227.02,5.39478147],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961798670,[[226.9,2.2019],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,18.35761719]],[[226.94,2.2015],[226.95,2.12],[227.01,10.24288985],[227.02,5.39478147],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961799669,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.8,18.35761719]],[[226.95,2.12],[226.96,2.2014],[227.01,10.24288985],[227.02,5.39478147],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961799871,[[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.8,18.35761719]],[[226.95,2.12],[226.96,2.2014],[227.01,10.24288985],[227.02,5.39478147],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961799872,[[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.82,10.24288985],[226.81,18.35761719]],[[227.01,10.24288985],[227.02,5.39478147],[227.04,10.24288985],[227.38,301.9414128],[227.4,21.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961800174,[[226.9,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.83,18.35761719],[226.82,10.24288985]],[[227.04,10.24288985],[227.21,6.5971],[227.22,181.1648477],[227.25,181.1648477],[227.38,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961800371,[[226.96,2.2013],[226.93,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.84,18.35761719]],[[227.03,2.12],[227.04,10.24288985],[227.21,6.5971],[227.24,181.1648477],[227.25,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961800561,[[226.96,2.2013],[226.93,10.24288985],[226.86,4.9914],[226.85,19.81591719],[226.82,83.38738066]],[[227.03,2.12],[227.04,10.24288985],[227.21,6.5971],[227.25,374.1648477],[227.28,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961800762,[[226.96,2.2013],[226.93,10.24288985],[226.86,4.9914],[226.85,19.81591719],[226.82,83.38738066]],[[227.04,10.24288985],[227.21,6.5971],[227.25,374.1648477],[227.28,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961800966,[[226.96,2.2013],[226.93,10.24288985],[226.86,4.9914],[226.85,19.81591719],[226.82,83.38738066]],[[227.02,2.12],[227.04,10.24288985],[227.21,6.5971],[227.25,374.1648477],[227.28,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961801166,[[226.96,2.2013],[226.93,10.24288985],[226.86,4.9914],[226.85,19.81591719],[226.84,48.95364586]],[[227.02,2.12],[227.04,10.24288985],[227.21,6.5971],[227.25,374.1648477],[227.27,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961801363,[[226.96,2.2013],[226.93,10.24288985],[226.86,4.9914],[226.85,19.81591719],[226.84,48.95364586]],[[227.02,2.12],[227.04,10.24288985],[227.21,6.5971],[227.25,193.0],[227.26,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961801570,[[226.96,2.2013],[226.93,10.24288985],[226.86,4.9914],[226.85,19.81591719],[226.84,48.95364586]],[[227.0,2.201],[227.02,2.12],[227.04,10.24288985],[227.21,6.5971],[227.25,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961801771,[[226.94,2.2014],[226.93,10.24288985],[226.86,4.9914],[226.85,19.81591719],[226.84,48.95364586]],[[227.0,2.201],[227.02,2.12],[227.04,10.24288985],[227.05,5.22352954],[227.21,6.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961801972,[[226.93,10.24288985],[226.91,2.12],[226.86,2.8714],[226.85,19.81591719],[226.84,48.95364586]],[[227.0,2.201],[227.01,2.12],[227.04,10.24288985],[227.05,5.22352954],[227.21,6.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961802475,[[226.93,10.24288985],[226.91,2.12],[226.86,2.8714],[226.85,19.81591719],[226.83,48.95364586]],[[227.0,2.201],[227.01,2.12],[227.04,10.24288985],[227.05,5.22352954],[227.21,6.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961802668,[[226.91,2.12],[226.86,2.8714],[226.85,1.4583],[226.84,18.35761719],[226.83,48.95364586]],[[227.01,2.12],[227.04,10.24288985],[227.05,5.22352954],[227.21,6.5971],[227.24,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961802864,[[226.91,2.12],[226.89,10.24288985],[226.86,2.8714],[226.85,1.4583],[226.84,18.35761719]],[[227.01,2.12],[227.04,10.24288985],[227.05,5.22352954],[227.21,6.5971],[227.24,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961803068,[[226.91,2.12],[226.89,10.24288985],[226.86,2.8714],[226.85,1.4583]],[[227.01,2.12],[227.04,10.24288985],[227.05,5.22352954],[227.21,6.5971],[227.24,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961803069,[[226.91,2.12],[226.89,10.24288985],[226.86,2.8714],[226.85,1.4583],[226.83,18.35761719]],[[227.01,2.12],[227.04,10.24288985],[227.05,5.22352954],[227.21,6.5971],[227.24,194.3548477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961803471,[[226.92,2.2017],[226.89,12.36288985],[226.86,2.8714],[226.85,1.4583],[226.82,28.60050704]],[[227.01,2.12],[227.04,10.24288985],[227.05,5.22352954],[227.21,6.5971],[227.24,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961803669,[[226.89,10.24288985],[226.88,2.12],[226.86,2.8714],[226.85,1.4583],[226.82,10.24288985]],[[227.01,2.12],[227.04,10.24288985],[227.05,5.22352954],[227.21,6.5971],[227.23,194.3548477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961803976,[[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.83,2.12],[226.79,54.30920279]],[[226.98,10.24288985],[227.01,2.12],[227.04,10.24288985],[227.05,5.22352954],[227.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961804171,[[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.79,5.35555693],[226.78,18.35761719]],[[226.95,10.24288985],[227.01,2.12],[227.04,10.24288985],[227.05,5.22352954],[227.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961804370,[[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12],[226.79,5.35555693]],[[226.95,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[227.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961804371,[[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12],[226.79,5.35555693]],[[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[227.18,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961804772,[[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12],[226.79,23.71317412]],[[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[227.18,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961805075,[[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12],[226.79,5.35555693]],[[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[227.18,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961805476,[[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12],[226.79,11.46735425]],[[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[227.18,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961805774,[[226.87,2.2022],[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12]],[[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[227.18,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961805775,[[226.87,2.2022],[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12]],[[226.91,2.2019],[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.05,5.22352954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961807776,[[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12],[226.75,88.22812238]],[[226.94,2.12],[226.95,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[227.31,312.9315128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961807970,[[226.89,2.202],[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12]],[[226.93,2.2017],[226.94,2.12],[226.98,10.24288985],[227.04,10.24288985],[227.05,5.22352954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961809274,[[226.89,2.202],[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12]],[[226.93,2.2017],[226.98,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[232.2,108.68631741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961809477,[[226.89,2.202],[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12]],[[226.93,2.2017],[226.94,2.12],[226.98,10.24288985],[227.04,10.24288985],[227.05,5.22352954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961809972,[[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12],[226.76,88.22812238]],[[226.94,2.12],[226.98,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[227.59,362.3296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961810173,[[226.9,2.2019],[226.86,2.8714],[226.85,1.4583],[226.84,10.24288985],[226.81,2.12]],[[226.94,4.3215],[226.98,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[227.42,503.2696954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961810677,[[226.9,2.2019],[226.87,10.24288985],[226.86,2.8714],[226.85,1.4583],[226.81,2.12]],[[226.94,2.2015],[226.96,2.12],[226.98,10.24288985],[227.05,5.22352954],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961810877,[[226.9,2.2019],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,6.11179732]],[[226.94,2.2015],[226.96,2.12],[226.98,10.24288985],[227.05,5.22352954],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961811378,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,6.11179732]],[[226.96,4.3214],[227.01,10.24288985],[227.05,5.22352954],[227.15,10.24288985],[227.2,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961811579,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.82,10.24288985]],[[226.96,2.2014],[227.01,10.24288985],[227.05,5.22352954],[227.15,10.24288985],[227.2,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961811769,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.82,10.24288985]],[[226.96,2.2014],[226.97,2.12],[227.01,10.24288985],[227.05,5.22352954],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961811974,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.82,10.24288985]],[[226.97,2.12],[227.01,10.24288985],[227.05,5.22352954],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961812173,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.82,10.24288985]],[[226.95,2.2015],[226.97,2.12],[227.01,10.24288985],[227.05,5.22352954],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961813075,[[226.9,2.2019],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.82,10.24288985]],[[226.95,2.2015],[226.97,2.12],[227.01,10.24288985],[227.05,5.22352954],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961813276,[[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583]],[[226.95,2.2015],[226.97,2.12],[227.01,10.24288985],[227.05,5.22352954],[227.15,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961813277,[[226.87,10.24288985],[226.86,2.8714],[226.85,1.4583],[226.77,88.22812238],[226.74,21.03309109]],[[226.93,2.2016],[226.97,2.12],[226.98,10.24288985],[227.04,10.24288985],[227.05,5.22352954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961813476,[[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.8,6.11179732],[226.79,23.71317412]],[[226.93,2.2016],[226.97,2.12],[226.98,10.24288985],[227.04,10.24288985],[227.05,5.22352954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961813877,[[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.8,6.11179732],[226.79,23.71317412]],[[226.97,2.12],[226.98,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[228.53,43.48239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961814071,[[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,6.11179732],[226.8,18.35761719]],[[226.97,2.12],[226.98,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[227.21,187.7619477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961814275,[[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,6.11179732],[226.8,18.35761719]],[[226.97,2.12],[226.98,10.24288985],[227.04,10.24288985],[227.05,5.22352954],[227.19,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961814982,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,24.46941451]],[[226.96,2.2014],[226.97,2.12],[227.01,10.24288985],[227.05,5.22352954],[227.19,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961815285,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.82,6.11179732]],[[227.01,10.24288985],[227.05,5.22352954],[227.21,6.5971],[227.22,194.3548477],[227.23,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961815482,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,24.46941451]],[[227.0,2.12],[227.01,10.24288985],[227.05,5.22352954],[227.2,181.1648477],[227.21,6.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961815680,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,24.46941451]],[[227.0,2.12],[227.01,10.24288985],[227.05,5.22352954],[227.19,181.1648477],[227.21,6.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961815881,[[226.91,2.2018],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,6.11179732]],[[227.0,2.12],[227.01,10.24288985],[227.05,5.22352954],[227.19,181.1648477],[227.21,6.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961816083,[[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,6.11179732],[226.77,88.22812238]],[[227.0,2.12],[227.01,10.24288985],[227.05,5.22352954],[227.19,181.1648477],[227.21,6.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961816283,[[226.9,2.2019],[226.87,10.24288985],[226.86,4.9914],[226.85,1.4583],[226.81,6.11179732]],[[226.95,2.2015],[227.0,2.12],[227.01,10.24288985],[227.05,5.22352954],[227.19,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961816881,[[226.87,2.2021],[226.86,2.8714],[226.85,1.4583],[226.81,6.11179732],[226.71,32.61230496]],[[226.93,2.2017],[226.95,2.12],[226.98,10.24288985],[227.04,10.24288985],[227.05,5.22352954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961817079,[[226.86,2.8714],[226.85,1.4583],[226.82,12.36288985],[226.79,11.46735425],[226.78,18.35761719]],[[226.95,12.36288985],[227.04,10.24288985],[227.05,5.22352954],[227.17,181.1648477],[227.19,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961817287,[[226.86,2.8714],[226.82,10.24288985],[226.79,29.82497144],[226.78,48.95364586],[226.76,73.14449081]],[[226.95,12.36288985],[227.04,10.24288985],[227.05,9.62462954],[227.17,194.3548477],[227.19,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961817479,[[226.82,10.24288985],[226.79,1.4403],[226.78,18.35761719],[226.77,6.11179732],[226.76,15.08363157]],[[226.95,12.36288985],[227.04,10.24288985],[227.05,4.4011],[227.17,194.3548477],[227.18,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961817681,[[226.8,2.8549],[226.79,1.4403],[226.77,2.12],[226.76,6.11179732],[226.75,18.35761719]],[[226.92,10.24288985],[226.95,2.12],[227.04,10.24288985],[227.05,4.4011],[227.13,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961817879,[[226.8,2.8549],[226.79,1.4403],[226.77,2.12],[226.76,10.24288985],[226.75,6.11179732]],[[226.89,10.24288985],[226.95,2.12],[227.04,10.24288985],[227.05,4.4011],[227.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961818077,[[226.8,2.8549],[226.79,1.4403],[226.77,2.12],[226.76,10.24288985],[226.73,24.66568451]],[[226.88,2.12],[226.89,10.24288985],[227.04,10.24288985],[227.05,4.4011],[227.11,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961818277,[[226.8,2.8549],[226.79,1.4403],[226.76,10.24288985],[226.73,6.30806732],[226.72,83.18303131]],[[226.88,2.12],[226.89,10.24288985],[227.04,10.24288985],[227.05,4.4011],[227.11,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961818483,[[226.8,2.8549],[226.79,3.6432],[226.76,10.24288985],[226.75,2.12],[226.73,6.30806732]],[[226.88,2.12],[226.89,10.24288985],[227.04,10.24288985],[227.05,4.4011],[227.1,226.9448477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961818887,[[226.81,2.2027],[226.8,2.8549],[226.79,1.4403],[226.76,10.24288985],[226.75,2.12]],[[226.86,2.2023],[226.88,2.12],[226.92,10.24288985],[227.04,10.24288985],[227.05,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961819085,[[226.81,2.2027],[226.8,2.8549],[226.79,1.4403],[226.71,15.08363157],[226.65,219.04412145]],[[226.86,2.2023],[226.88,2.12],[226.92,10.24288985],[227.04,10.24288985],[227.05,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961819281,[[226.81,2.2027],[226.8,2.8549],[226.79,1.4403],[226.76,2.12],[226.71,15.08363157]],[[226.86,2.2023],[226.88,2.12],[226.92,10.24288985],[227.04,10.24288985],[227.05,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961819585,[[226.81,2.2027],[226.8,2.8549],[226.79,1.4403],[226.78,15.47167079],[226.76,2.12]],[[226.86,2.2023],[226.88,2.12],[226.92,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961821782,[[226.83,2.2025],[226.8,2.8549],[226.79,1.4403],[226.78,15.47167079],[226.76,2.12]],[[226.88,2.2022],[226.92,10.24288985],[227.0,5.30809302],[227.04,10.24288985],[228.51,34.79362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961822090,[[226.81,10.24288985],[226.8,2.8549],[226.79,1.4403],[226.78,5.22878094],[226.77,6.11179732]],[[227.0,5.30809302],[227.04,10.24288985],[228.51,34.79362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961822091,[[226.81,10.24288985],[226.8,2.8549],[226.79,1.4403],[226.78,5.22878094],[226.77,6.11179732]],[[226.89,2.12],[226.95,10.24288985],[227.0,5.30809302],[227.04,10.24288985],[227.14,362.3296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961822289,[[226.81,10.24288985],[226.8,2.8549],[226.79,1.4403],[226.78,11.34057826],[226.77,18.35761719]],[[226.9,2.12],[226.95,10.24288985],[227.0,5.30809302],[227.04,10.24288985],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961822490,[[226.81,10.24288985],[226.8,2.8549],[226.79,1.4403],[226.78,5.22878094],[226.77,24.46941451]],[[226.9,4.322],[226.95,10.24288985],[227.0,5.30809302],[227.04,10.24288985],[227.15,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961822782,[[226.84,10.24288985],[226.8,2.8549],[226.79,1.4403],[226.78,29.69819545],[226.77,48.95364586]],[[226.91,2.12],[226.95,10.24288985],[227.0,5.30809302],[227.04,10.24288985],[227.15,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961823090,[[226.84,10.24288985],[226.82,2.12],[226.8,2.8549],[226.79,25.90971451],[226.78,5.22878094]],[[226.91,2.12],[226.98,10.24288985],[227.0,5.30809302],[227.04,10.24288985],[227.15,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961823289,[[226.86,2.2023],[226.84,10.24288985],[226.82,2.12],[226.8,2.8549],[226.79,7.55209732]],[[226.91,2.12],[226.92,2.2018],[226.98,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961823488,[[226.86,2.2023],[226.84,10.24288985],[226.82,2.12],[226.8,2.8549],[226.79,7.55209732]],[[226.91,2.12],[226.98,10.24288985],[227.0,5.30809302],[227.04,10.24288985],[228.51,43.48998007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961823887,[[226.86,2.2023],[226.84,10.24288985],[226.82,2.12],[226.8,2.8549],[226.79,7.55209732]],[[226.95,2.2015],[226.98,10.24288985],[227.0,5.30809302],[227.04,10.24288985],[227.2,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961824087,[[226.86,2.2023],[226.84,10.24288985],[226.82,2.12],[226.8,2.8549],[226.79,7.55209732]],[[226.92,2.12],[226.98,10.24288985],[227.0,5.30809302],[227.04,10.24288985],[227.2,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961824481,[[226.84,12.44528985],[226.82,2.12],[226.8,2.8549],[226.79,7.55209732],[226.71,10.24288985]],[[226.89,2.202],[226.92,2.12],[226.95,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961824782,[[226.84,10.24288985],[226.82,2.12],[226.8,2.8549],[226.79,7.55209732],[226.71,10.24288985]],[[226.89,2.202],[226.92,2.12],[226.95,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961825189,[[226.84,10.24288985],[226.83,2.2025],[226.82,2.12],[226.8,2.8549],[226.79,7.55209732]],[[226.89,2.202],[226.92,2.12],[226.95,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961825494,[[226.84,10.24288985],[226.82,2.12],[226.8,2.8549],[226.79,1.4403],[226.78,29.69819545]],[[226.89,2.202],[226.92,2.12],[226.95,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961825683,[[226.84,12.44538985],[226.82,2.12],[226.8,2.8549],[226.79,1.4403],[226.78,29.69819545]],[[226.88,2.2021],[226.92,2.12],[226.95,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961825888,[[226.84,2.2025],[226.82,2.12],[226.81,10.24288985],[226.8,2.8549],[226.79,1.4403]],[[226.88,2.2021],[226.92,2.12],[226.95,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961826289,[[226.81,2.2028],[226.8,2.8549],[226.79,1.4403],[226.78,15.47167079],[226.75,6.11179732]],[[226.85,2.2024],[226.87,2.12],[226.92,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961826490,[[226.81,2.2028],[226.8,2.8549],[226.79,1.4403],[226.78,15.47167079],[226.75,8.23179732]],[[226.85,2.2024],[226.87,2.12],[226.92,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961826690,[[226.81,2.2028],[226.8,2.8549],[226.79,1.4403],[226.78,15.47167079],[226.75,2.12]],[[226.85,2.2024],[226.87,2.12],[226.92,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961826888,[[226.8,2.8549],[226.79,1.4403],[226.78,15.47167079],[226.75,2.12],[226.74,6.11179732]],[[226.85,2.2024],[226.87,2.12],[226.92,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961827291,[[226.8,2.8549],[226.79,1.4403],[226.78,15.47167079],[226.75,2.12]],[[226.85,2.2024],[226.87,2.12],[226.92,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961827292,[[226.8,2.8549],[226.79,1.4403],[226.78,15.47167079],[226.75,2.12],[226.73,24.66568451]],[[226.85,2.2024],[226.87,2.12],[226.92,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961827492,[[226.8,5.0577],[226.79,1.4403],[226.78,15.47167079],[226.75,2.12],[226.73,6.30806732]],[[226.84,2.2025],[226.87,2.12],[226.89,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961827787,[[226.8,2.8549],[226.79,1.4403],[226.78,15.47167079],[226.75,2.12],[226.73,6.30806732]],[[226.84,2.2025],[226.87,2.12],[226.89,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961828492,[[226.8,5.0578],[226.79,1.4403],[226.78,15.47167079],[226.75,2.12],[226.73,6.30806732]],[[226.84,2.2025],[226.87,2.12],[226.89,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961828795,[[226.8,5.0578],[226.79,1.4403],[226.78,15.47167079],[226.75,2.12],[226.73,24.66568451]],[[226.84,2.2025],[226.87,2.12],[226.89,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961829298,[[226.8,5.0578],[226.79,1.4403],[226.78,15.47167079],[226.75,2.12],[226.73,6.30806732]],[[226.84,2.2025],[226.87,2.12],[226.89,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961829492,[[226.8,5.0578],[226.79,1.4403],[226.78,15.47167079],[226.75,2.12],[226.73,24.66568451]],[[226.84,2.2025],[226.87,2.12],[226.89,10.24288985],[227.0,5.30809302],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961830194,[[226.78,5.22878094],[226.73,24.66568451],[226.71,48.95364586],[226.7,138.84544872],[226.69,15.08363157]],[[226.87,2.12],[226.89,10.24288985],[227.0,5.30809302],[227.04,10.24288985],[227.09,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961830387,[[226.73,2.39977],[226.69,24.46941451],[226.68,48.95364586],[226.67,2.8168],[226.66,73.14449081]],[[226.86,10.24288985],[226.87,2.12],[227.0,5.30809302],[227.09,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961830388,[[226.73,2.39977],[226.69,24.46941451],[226.68,48.95364586],[226.67,2.8168],[226.66,73.14449081]],[[226.86,10.24288985],[226.87,2.12],[226.93,10.24288985],[226.98,4.4024],[227.0,5.30809302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961830592,[[226.73,2.39977],[226.7,10.24288985],[226.69,24.46941451],[226.68,48.95364586],[226.67,2.8168]],[[226.86,10.24288985],[226.87,2.12],[226.93,10.24288985],[226.98,4.4024],[227.0,5.30809302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961830792,[[226.74,2.2035],[226.73,0.19627],[226.7,10.24288985],[226.69,24.46941451],[226.68,48.95364586]],[[226.79,2.203],[226.86,10.24288985],[226.87,2.12],[226.93,10.24288985],[226.98,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961830989,[[226.74,2.2035],[226.73,0.19627],[226.7,10.24288985],[226.69,24.46941451],[226.67,51.77044586]],[[226.78,2.12],[226.79,2.203],[226.86,10.24288985],[226.93,10.24288985],[226.98,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961831190,[[226.73,0.19627],[226.69,24.46941451],[226.67,51.77044586],[226.64,121.9074846],[226.6,210.90534845]],[[226.78,2.12],[226.83,10.24288985],[226.92,45.82],[226.93,10.24288985],[226.98,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961831391,[[226.73,0.19627],[226.71,2.2038],[226.68,10.24288985],[226.67,2.8168],[226.66,6.11179732]],[[226.76,2.2033],[226.78,2.12],[226.83,10.24288985],[226.92,45.82],[226.93,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961831592,[[226.73,0.19627],[226.68,10.24288985],[226.67,2.8168],[226.66,6.11179732],[226.62,88.22812238]],[[226.83,10.24288985],[226.92,45.82],[226.93,10.24288985],[228.42,34.7978673],[228.46,86.99036308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961831789,[[226.73,0.19627],[226.71,10.24288985],[226.67,2.8168],[226.65,25.89101451],[226.64,2.12]],[[226.82,2.12],[226.83,10.24288985],[226.92,45.82],[226.93,10.24288985],[227.09,254.7731303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961832093,[[226.74,2.2035],[226.73,0.19627],[226.71,10.24288985],[226.67,2.8168],[226.65,25.89101451]],[[226.79,2.203],[226.82,2.12],[226.83,10.24288985],[226.92,45.82],[226.93,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961832397,[[226.73,0.19627],[226.71,10.24288985],[226.69,5.20656583],[226.68,2.12],[226.67,2.8168]],[[226.86,10.24288985],[226.92,45.82],[226.93,10.24288985],[227.04,181.1648477],[227.07,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961832599,[[226.74,10.24288985],[226.73,0.19627],[226.69,5.20656583],[226.68,2.12],[226.67,8.92859732]],[[226.89,10.24288985],[226.92,45.82],[227.04,10.24288985],[227.07,362.3296954],[227.09,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961832798,[[226.77,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627],[226.71,10.24288985]],[[226.88,2.12],[226.89,10.24288985],[226.92,45.82],[227.04,10.24288985],[227.07,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961833000,[[226.77,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,2.31627],[226.71,10.24288985]],[[226.88,2.12],[226.89,10.24288985],[226.92,45.82],[227.04,10.24288985],[227.09,362.3296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961833201,[[226.77,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,2.31627],[226.71,10.24288985]],[[226.88,2.12],[226.89,10.24288985],[226.92,45.82],[227.04,10.24288985],[227.09,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961833698,[[226.77,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,2.31627],[226.71,10.24288985]],[[226.88,2.12],[226.89,10.24288985],[226.92,45.82],[227.04,10.24288985],[227.1,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961834691,[[226.79,2.203],[226.77,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,2.31627]],[[226.84,2.2025],[226.88,7.350328],[226.89,10.24288985],[226.92,45.82],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961834891,[[226.79,2.203],[226.77,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,2.31627]],[[226.83,2.12],[226.84,2.2025],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961835190,[[226.79,2.203],[226.77,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.83,2.12],[226.84,2.2025],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961835395,[[226.78,2.2031],[226.75,13.07408985],[226.74,1.4987],[226.73,0.19627],[226.7,2.12]],[[226.83,2.12],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961835396,[[226.78,2.2031],[226.75,13.07408985],[226.74,1.4987],[226.73,0.19627],[226.7,2.12]],[[226.83,4.3226],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82],[227.1,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961835590,[[226.78,2.2031],[226.75,13.07408985],[226.74,1.4987],[226.73,0.19627],[226.71,2.12]],[[226.83,4.3226],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82],[227.1,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961835796,[[226.78,2.2031],[226.75,13.07408985],[226.74,1.4987],[226.73,0.19627],[226.71,2.12]],[[226.83,4.3226],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82],[227.07,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961835997,[[226.79,2.2029],[226.75,13.07408985],[226.74,1.4987],[226.73,0.19627],[226.71,2.12]],[[226.83,2.12],[226.84,2.2025],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961836698,[[226.75,13.07408985],[226.74,1.4987],[226.73,0.19627],[226.71,2.12]],[[226.83,2.12],[226.84,2.2025],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961836699,[[226.75,13.07408985],[226.74,1.4987],[226.73,0.19627],[226.71,2.12],[226.69,11.31836315]],[[226.84,4.3225],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961836898,[[226.8,2.2029],[226.75,13.07408985],[226.74,1.4987],[226.73,0.19627],[226.71,12.36288985]],[[226.84,4.3225],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82],[227.1,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961837098,[[226.8,2.2029],[226.75,13.07408985],[226.74,1.4987],[226.73,0.19627],[226.71,12.36288985]],[[226.84,4.3225],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82],[227.11,561.9296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961837298,[[226.8,2.2029],[226.75,13.07408985],[226.74,1.4987],[226.73,0.19627],[226.71,12.36288985]],[[226.84,4.3225],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82],[227.11,380.7648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961837504,[[226.8,2.2029],[226.75,13.07408985],[226.74,1.4987],[226.73,0.19627],[226.71,12.36288985]],[[226.84,4.3225],[226.88,5.230328],[226.89,10.24288985],[226.92,45.82],[227.1,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961837694,[[226.81,2.2028],[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.84,2.12],[226.86,2.2024],[226.89,10.24288985],[226.92,45.82],[227.1,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961837897,[[226.81,2.2028],[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.84,2.12],[226.89,10.24288985],[226.92,45.82],[227.11,380.7648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961838102,[[226.81,2.2028],[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.84,2.12],[226.89,10.24288985],[226.92,45.82],[227.11,380.7648477],[227.17,8.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961838298,[[226.81,2.2028],[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.84,2.12],[226.89,10.24288985],[226.92,45.82],[227.11,380.7648477],[227.12,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961838600,[[226.81,2.2028],[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.89,10.24288985],[226.92,45.82],[227.1,181.1648477],[227.11,199.6],[227.12,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961838800,[[226.81,2.2028],[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.88,2.12],[226.89,10.24288985],[226.92,45.82],[227.11,380.7648477],[227.12,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961839001,[[226.81,2.2028],[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.88,2.12],[226.89,10.24288985],[226.92,45.82],[227.11,380.7648477],[227.13,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961839207,[[226.81,2.2028],[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.88,2.12],[226.89,10.24288985],[226.92,45.82],[227.11,199.6],[227.12,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961839701,[[226.81,2.2028],[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.86,2.2023],[226.88,2.12],[226.89,10.24288985],[226.92,45.82],[227.11,199.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961839904,[[226.83,2.2026],[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.92,45.82],[227.11,199.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961839905,[[226.83,2.2026],[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.92,10.24288985],[227.11,193.0],[227.14,181.1648477],[227.18,26.44],[227.2,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961840097,[[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627]],[[226.92,10.24288985],[227.11,193.0],[227.14,181.1648477],[227.18,26.44],[227.2,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961840098,[[226.78,10.24288985],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627],[226.72,24.46941451]],[[226.91,2.12],[226.92,10.24288985],[227.02,45.82],[227.06,4.401],[227.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961840303,[[226.78,10.24288985],[226.77,2.12],[226.75,2.8312],[226.74,1.4987],[226.73,6.30806732]],[[226.91,2.12],[226.92,10.24288985],[227.02,45.82],[227.06,4.401],[227.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961840702,[[226.83,2.2026],[226.78,10.24288985],[226.77,2.12],[226.75,2.8312],[226.74,1.4987]],[[226.88,2.2022],[226.91,7.48967305],[226.92,10.24288985],[227.02,45.82],[227.06,4.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961841096,[[226.83,2.2026],[226.78,10.24288985],[226.77,2.12],[226.75,2.8312],[226.74,1.4987]],[[226.91,7.48967305],[226.92,10.24288985],[227.02,45.82],[227.06,4.401],[228.48,43.39849108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961841294,[[226.77,2.12],[226.75,13.07408985],[226.74,1.4987],[226.71,18.35761719],[226.69,5.20656583]],[[226.89,10.24288985],[226.91,7.48967305],[227.02,45.82],[227.06,4.401],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961841492,[[226.77,2.12],[226.75,13.07408985],[226.74,1.4987],[226.71,6.11179732],[226.7,18.35761719]],[[226.89,10.24288985],[226.91,7.48967305],[227.02,45.82],[227.06,4.401],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961841699,[[226.77,2.12],[226.75,13.07408985],[226.74,1.4987],[226.71,6.11179732],[226.7,18.35761719]],[[226.89,10.24288985],[226.91,7.48967305],[227.02,45.82],[227.06,4.401],[227.11,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961842200,[[226.75,13.07408985],[226.74,1.4987],[226.73,2.31627],[226.7,24.46941451],[226.67,77.55279081]],[[226.89,10.24288985],[226.91,7.48967305],[227.02,45.82],[227.06,4.401],[227.1,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961842401,[[226.75,13.07408985],[226.74,1.4987],[226.73,2.31627],[226.7,6.11179732],[226.69,23.56418302]],[[226.89,10.24288985],[226.91,7.48967305],[226.99,4.4021],[227.02,45.82],[227.1,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961842599,[[226.76,2.2032],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627],[226.72,10.24288985]],[[226.8,2.2029],[226.86,10.24288985],[226.91,7.48967305],[226.93,10.24288985],[226.99,4.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961842796,[[226.75,2.8312],[226.74,1.4987],[226.73,0.19627],[226.72,12.36288985],[226.68,18.35761719]],[[226.83,2.12],[226.86,10.24288985],[226.91,5.36967305],[226.93,10.24288985],[226.99,4.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961843107,[[226.77,2.2032],[226.75,2.8312],[226.74,1.4987],[226.73,0.19627],[226.72,12.36288985]],[[226.82,2.2028],[226.83,2.12],[226.86,10.24288985],[226.91,5.36967305],[226.93,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961843901,[[226.77,2.2032],[226.75,2.8312],[226.74,1.4987],[226.72,10.24288985],[226.64,88.22812238]],[[226.82,2.2028],[226.83,2.12],[226.86,10.24288985],[226.91,5.36967305],[226.93,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961844096,[[226.77,2.2032],[226.75,2.8312],[226.74,1.4987],[226.72,10.24288985],[226.71,2.12]],[[226.82,2.2028],[226.83,2.12],[226.86,10.24288985],[226.91,5.36967305],[226.93,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961845596,[[226.75,2.8312],[226.74,1.4987],[226.71,2.12]],[[226.86,10.24288985],[226.91,5.36967305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961845597,[[226.75,13.07408985],[226.74,1.4987],[226.71,2.12],[226.66,53.36214586],[226.59,182.861227]],[[226.86,2.2023],[226.89,10.24288985],[226.91,5.36967305],[227.04,10.24288985],[227.1,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961845805,[[226.75,13.07408985],[226.74,1.4987],[226.71,36.83230436],[226.69,54.16021169],[226.68,73.14449081]],[[226.86,2.2023],[226.89,10.24288985],[226.91,5.36967305],[227.04,10.24288985],[227.11,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961846009,[[226.75,13.07408985],[226.74,1.4987],[226.72,6.11179732],[226.71,30.72050704],[226.7,48.95364586]],[[226.86,2.12],[226.89,10.24288985],[226.91,5.36967305],[227.04,10.24288985],[227.11,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961846303,[[226.82,2.2027],[226.75,13.07408985],[226.74,1.4987],[226.72,6.11179732],[226.71,30.72050704]],[[226.86,2.12],[226.87,2.2022],[226.89,10.24288985],[226.91,5.36967305],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961846508,[[226.82,2.2027],[226.75,13.07408985],[226.74,1.4987],[226.71,36.83230436],[226.68,73.14449081]],[[226.86,2.12],[226.87,2.2022],[226.89,10.24288985],[226.91,5.36967305],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961846807,[[226.82,2.2027],[226.75,13.07408985],[226.74,1.4987],[226.71,36.83230436],[226.69,54.16021169]],[[226.86,2.12],[226.87,2.2022],[226.89,10.24288985],[226.91,5.36967305],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961847097,[[226.82,2.2027],[226.75,13.07408985],[226.74,1.4987],[226.72,6.11179732],[226.71,30.72050704]],[[226.86,2.12],[226.87,2.2022],[226.89,10.24288985],[226.91,5.36967305],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961847303,[[226.78,10.24288985],[226.77,2.12],[226.75,2.8312],[226.74,7.61049732],[226.73,18.35761719]],[[226.86,2.12],[226.92,10.24288985],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961847501,[[226.78,10.24288985],[226.77,2.12],[226.75,2.8312],[226.74,7.61049732],[226.73,18.35761719]],[[226.9,2.12],[226.92,10.24288985],[227.04,10.24288985],[227.11,193.0],[227.15,424.717978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961848002,[[226.78,10.24288985],[226.77,2.12],[226.75,2.8312],[226.74,7.61049732],[226.73,18.35761719]],[[226.9,2.12],[226.92,10.24288985],[227.04,10.24288985],[227.11,193.0],[227.15,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961848603,[[226.78,10.24288985],[226.77,2.12],[226.75,2.8312],[226.74,7.61049732],[226.73,18.35761719]],[[226.9,2.12],[226.92,10.24288985],[227.04,10.24288985],[227.11,193.0],[227.12,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961849206,[[226.78,10.24288985],[226.77,2.12],[226.75,2.8312],[226.74,7.61049732],[226.73,18.35761719]],[[226.9,2.12],[226.92,10.24288985],[226.93,5.34352506],[227.04,10.24288985],[227.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961849603,[[226.83,2.2026],[226.78,10.24288985],[226.77,2.12],[226.75,2.8312],[226.74,7.61049732]],[[226.87,2.2022],[226.9,2.12],[226.92,10.24288985],[226.93,5.34352506],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961850101,[[226.84,2.2025],[226.78,10.24288985],[226.77,2.12],[226.75,2.8312],[226.74,7.61049732]],[[226.88,2.2021],[226.9,2.12],[226.92,10.24288985],[226.93,5.34352506],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961850311,[[226.84,2.2025],[226.78,10.24288985],[226.77,2.12],[226.75,8.94299732],[226.74,19.85631719]],[[226.88,2.2021],[226.9,2.12],[226.92,10.24288985],[226.93,5.34352506],[227.04,10.24288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961850501,[[226.81,10.24288985],[226.77,2.12],[226.76,6.11179732],[226.75,21.18881719],[226.74,50.45234586]],[[226.9,2.12],[226.92,10.24288985],[226.93,5.34352506],[227.04,10.24288985],[227.11,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961850805,[[226.84,10.24288985],[226.82,2.12],[226.77,6.11179732],[226.76,18.35761719],[226.75,51.78484586]],[[227.07,4.4007],[227.11,193.0],[227.13,362.3296954],[227.24,37.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961851002,[[226.84,10.24288985],[226.82,2.12],[226.78,24.46941451],[226.77,48.95364586],[226.76,15.08363157]],[[226.99,10.24288985],[227.01,2.12],[227.04,10.24288985],[227.07,4.4007],[227.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961851196,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12],[226.78,24.46941451]],[[226.99,10.24288985],[227.04,10.24288985],[227.07,4.4007],[227.11,193.0],[228.58,43.41756966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961851398,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12],[226.79,6.11179732]],[[226.98,2.12],[226.99,10.24288985],[227.04,10.24288985],[227.07,4.4007],[227.16,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961851603,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12],[226.8,6.11179732]],[[226.97,2.12],[226.99,10.24288985],[227.04,10.24288985],[227.07,4.4007],[227.15,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961851804,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12],[226.8,24.46941451]],[[226.97,2.12],[226.99,10.24288985],[227.04,10.24288985],[227.07,4.4007],[227.15,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961852308,[[226.9,2.2018],[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12]],[[226.95,2.2014],[226.97,2.12],[226.99,10.24288985],[227.04,10.24288985],[227.07,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961852506,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12],[226.75,121.9074846]],[[226.95,2.2014],[226.97,2.12],[226.99,10.24288985],[227.04,10.24288985],[227.07,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961852698,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12],[226.75,142.94057569]],[[226.95,2.2014],[226.97,2.12],[226.99,10.24288985],[227.04,10.24288985],[227.07,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961852899,[[226.9,2.2018],[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12]],[[226.95,2.2014],[226.97,2.12],[226.99,10.24288985],[227.04,10.24288985],[227.07,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961853102,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12],[226.75,142.94057569]],[[226.97,2.12],[226.99,10.24288985],[227.04,10.24288985],[227.07,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961853299,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12],[226.75,121.9074846]],[[226.97,2.12],[226.99,10.24288985],[227.04,10.24288985],[227.07,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961853501,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12],[226.78,48.95364586]],[[226.97,2.12],[226.99,10.24288985],[227.04,10.24288985],[227.07,4.4007],[227.24,37.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961853700,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12],[226.79,48.95364586]],[[226.97,2.12],[226.99,15.54376597],[227.04,10.24288985],[227.07,4.4007],[227.24,37.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961854003,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,2.12],[226.79,48.95364586]],[[226.97,2.12],[226.99,15.54376597],[227.04,10.24288985],[227.07,4.4007],[227.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961854199,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,7.40501631],[226.78,48.95364586]],[[226.97,2.12],[226.99,15.54376597],[227.04,10.24288985],[227.07,4.4007],[227.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961854404,[[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,7.40501631],[226.8,6.11179732]],[[226.95,2.2015],[226.97,2.12],[226.99,15.54376597],[227.04,10.24288985],[227.07,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961855211,[[226.89,2.2019],[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707],[226.82,7.40501631]],[[226.94,2.2015],[226.97,2.12],[226.99,15.54376597],[227.04,10.24288985],[227.07,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961855908,[[226.9,10.24288985],[226.88,2.12],[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707]],[[227.02,56.06288985],[227.15,14.64198985],[227.22,422.717978],[227.24,24.2133],[227.25,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961856103,[[226.9,10.24288985],[226.88,2.12],[226.85,2.8199],[226.84,16.35468717],[226.83,19.72831719]],[[227.02,56.06288985],[227.15,14.64198985],[227.22,422.717978],[227.24,24.2133],[227.25,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961856104,[[226.9,10.24288985],[226.88,2.12],[226.85,2.8199],[226.84,16.35468717],[226.83,19.72831719]],[[227.01,2.12],[227.02,56.06288985],[227.15,14.64198985],[227.22,181.1648477],[227.24,24.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961856304,[[226.9,10.24288985],[226.88,2.12],[226.85,2.8199],[226.84,10.24288985],[226.83,7.48249732]],[[227.02,10.24288985],[227.15,60.46198985],[227.22,362.3296954],[227.24,24.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961856510,[[226.9,10.24288985],[226.88,2.12],[226.85,2.8199],[226.84,10.24288985],[226.83,25.84011451]],[[227.01,2.12],[227.02,10.24288985],[227.15,60.46198985],[227.22,181.1648477],[227.24,205.3781477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961856707,[[226.9,10.24288985],[226.88,2.12],[226.85,2.8199],[226.84,34.71230436],[226.83,1.3707]],[[227.01,2.12],[227.02,10.24288985],[227.15,60.46198985],[227.23,181.1648477],[227.24,205.3781477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961856903,[[226.9,10.24288985],[226.88,2.12],[226.85,8.93169732],[226.84,28.60050704],[226.83,50.32434586]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961857113,[[226.9,10.24288985],[226.88,2.12],[226.85,2.8199],[226.84,34.71230436],[226.83,1.3707]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961857308,[[226.9,10.24288985],[226.88,2.12],[226.85,2.8199],[226.84,10.24288985],[226.83,25.84011451]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961857505,[[226.9,10.24288985],[226.88,2.12],[226.85,2.8199],[226.84,16.35468717],[226.83,19.72831719]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961857705,[[226.9,10.24288985],[226.88,2.12],[226.85,2.8199],[226.84,10.24288985],[226.83,7.48249732]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961857907,[[226.9,10.24288985],[226.88,2.12],[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961858110,[[226.88,2.12],[226.87,10.24288985],[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.22,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961858513,[[226.88,2.12],[226.87,10.24288985],[226.85,2.8199],[226.84,10.24288985],[226.83,1.3707]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.21,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961858710,[[226.9,2.2019],[226.88,2.12],[226.87,10.24288985],[226.85,2.8199],[226.84,10.24288985]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.21,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961858912,[[226.88,2.12],[226.87,10.24288985],[226.85,2.8199],[226.84,10.24288985],[226.81,24.46941451]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.21,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961859209,[[226.91,2.2018],[226.88,2.12],[226.87,10.24288985],[226.85,2.8199],[226.84,10.24288985]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.22,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961859410,[[226.87,10.24288985],[226.85,2.8199],[226.84,10.24288985],[226.81,6.11179732],[226.8,18.35761719]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961859411,[[226.87,10.24288985],[226.85,2.8199],[226.84,10.24288985],[226.81,6.11179732],[226.8,18.35761719]],[[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,60.46198985],[227.21,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961859612,[[226.85,4.9399],[226.84,10.24288985],[226.79,24.46941451],[226.77,48.95364586],[226.76,73.14449081]],[[226.99,10.24288985],[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195],[227.15,56.06288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961859810,[[226.86,2.2023],[226.85,4.9399],[226.84,10.24288985],[226.78,6.11179732],[226.77,18.35761719]],[[226.91,2.2018],[226.96,10.24288985],[227.01,2.12],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961860005,[[226.85,2.8199],[226.84,10.24288985],[226.81,2.12],[226.77,24.46941451],[226.75,48.95364586]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[227.2,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961860205,[[226.85,2.8199],[226.84,10.24288985],[226.81,2.12],[226.77,6.11179732],[226.76,18.35761719]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[227.17,189.9623477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961860412,[[226.85,2.8199],[226.81,12.36288985],[226.76,6.11179732],[226.75,18.35761719],[226.74,48.95364586]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[227.16,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961860613,[[226.85,2.8199],[226.81,12.36288985],[226.75,24.46941451],[226.73,53.36084586],[226.69,191.0]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[227.16,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961860813,[[226.85,2.8199],[226.81,12.36288985],[226.76,6.11179732],[226.75,18.35761719],[226.74,48.95364586]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[227.16,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961861214,[[226.85,2.8199],[226.81,12.36288985],[226.76,6.11179732],[226.75,18.35761719],[226.74,48.95364586]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[227.17,189.9623477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961861419,[[226.85,5.0223],[226.81,12.36288985],[226.76,6.11179732],[226.75,18.35761719],[226.74,48.95364586]],[[226.9,2.202],[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961861713,[[226.85,5.0223],[226.81,12.36288985],[226.76,6.11179732],[226.75,18.35761719],[226.74,48.95364586]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961861714,[[226.85,5.0223],[226.82,15.52790616],[226.81,2.12],[226.76,6.11179732],[226.75,18.35761719]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[228.53,34.73903251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961861906,[[226.85,5.0223],[226.82,15.52790616],[226.81,2.12],[226.76,6.11179732],[226.75,18.35761719]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[227.25,256.7731303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961862110,[[226.85,5.0223],[226.82,15.52790616],[226.81,2.12],[226.75,24.46941451],[226.65,182.861227]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[227.25,256.7731303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961862310,[[226.85,5.0223],[226.82,5.28501631],[226.81,2.12],[226.75,24.46941451],[226.73,53.36084586]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[227.16,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961862510,[[226.85,5.0223],[226.82,15.52790616],[226.81,2.12],[226.75,6.11179732],[226.74,18.35761719]],[[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[227.16,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961862710,[[226.85,5.0223],[226.82,15.52790616],[226.81,2.12],[226.75,6.11179732],[226.74,18.35761719]],[[226.9,2.202],[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961863014,[[226.85,5.0223],[226.82,15.52790616],[226.75,6.11179732],[226.74,18.35761719],[226.61,278.87012112]],[[226.9,2.202],[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961863314,[[226.85,5.0223],[226.82,15.52790616],[226.79,2.12],[226.74,6.11179732],[226.73,22.76481719]],[[226.9,2.202],[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961863515,[[226.85,5.0223],[226.82,15.52790616],[226.79,2.12],[226.74,6.11179732],[226.73,22.76481719]],[[226.89,2.202],[226.94,2.12],[226.96,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961863715,[[226.85,2.8199],[226.82,15.52790616],[226.74,6.11179732],[226.73,18.35761719],[226.71,10.24288985]],[[226.89,2.12],[226.93,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[229.91,65.11439922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961863916,[[226.82,5.28501631],[226.78,2.12],[226.73,6.11179732],[226.72,18.35761719],[226.71,48.95364586]],[[226.89,2.12],[226.93,10.24288985],[227.02,10.24288985],[227.04,5.39285195],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961864217,[[226.82,5.28501631],[226.79,10.24288985],[226.78,2.12],[226.75,2.9392],[226.73,24.46941451]],[[226.87,2.2023],[226.89,2.12],[226.93,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961864514,[[226.82,5.28501631],[226.79,10.24288985],[226.78,2.12],[226.75,2.9392],[226.73,6.11179732]],[[226.87,2.2023],[226.89,2.12],[226.93,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961865510,[[226.82,7.48761631],[226.79,10.24288985],[226.78,2.12],[226.75,2.9392],[226.73,6.11179732]],[[226.87,2.2023],[226.89,2.12],[226.93,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961865714,[[226.82,7.48761631],[226.79,10.24288985],[226.78,2.12],[226.75,2.9392],[226.73,24.46941451]],[[226.87,2.2023],[226.89,2.12],[226.93,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961866515,[[226.84,2.2025],[226.82,15.52790616],[226.78,2.12],[226.75,2.9392],[226.74,6.11179732]],[[226.88,2.2021],[226.89,2.12],[226.93,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961866816,[[226.84,2.2025],[226.82,15.52790616],[226.78,2.12],[226.75,3.12387],[226.57,46.47318218]],[[226.88,2.2021],[226.89,2.12],[226.93,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961867218,[[226.84,2.2025],[226.82,15.52790616],[226.78,2.12],[226.75,3.12387],[226.67,152.3843558]],[[226.88,2.2021],[226.89,2.12],[226.93,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961867710,[[226.82,17.73050616],[226.78,2.12],[226.75,3.12387],[226.74,6.11161578],[226.73,18.33484734]],[[226.88,2.2021],[226.89,2.12],[226.93,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961868111,[[226.82,17.73050616],[226.78,2.12],[226.75,3.12387],[226.74,6.11161578],[226.73,18.33484734]],[[226.87,2.2023],[226.89,2.12],[226.93,10.24288985],[227.02,10.24288985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961868307,[[226.8,2.2028],[226.79,10.24288985],[226.78,2.12],[226.75,3.12387],[226.72,24.44646312]],[[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195],[227.13,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961868509,[[226.8,2.2028],[226.79,10.24288985],[226.78,2.12],[226.76,1.4624],[226.75,3.12387]],[[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195],[227.13,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961869014,[[226.8,2.2028],[226.79,10.24288985],[226.78,2.12],[226.76,1.4624],[226.75,3.12387]],[[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195],[227.12,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961869620,[[226.8,2.2028],[226.79,10.24288985],[226.78,2.12],[226.76,1.4624],[226.75,3.12387]],[[226.85,2.2025],[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961869918,[[226.8,2.2028],[226.79,10.24288985],[226.76,3.5824],[226.75,3.12387],[226.66,172.1359846]],[[226.85,2.2025],[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961870121,[[226.8,2.2028],[226.79,10.24288985],[226.76,3.5824],[226.75,3.12387],[226.68,73.33938938]],[[226.85,2.2025],[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961870420,[[226.8,2.2028],[226.79,10.24288985],[226.76,3.5824],[226.75,3.12387],[226.68,90.05215833]],[[226.85,2.2025],[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961870621,[[226.8,2.2028],[226.79,10.24288985],[226.76,3.5824],[226.75,3.12387],[226.68,73.33938938]],[[226.85,2.2025],[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961870918,[[226.8,2.2028],[226.79,10.24288985],[226.76,3.5824],[226.75,3.12387],[226.72,24.44646312]],[[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195],[227.24,326.1547128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961871115,[[226.8,2.2028],[226.79,10.24288985],[226.76,3.5824],[226.75,3.12387],[226.72,24.44646312]],[[226.84,2.2025],[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961871311,[[226.8,7.38346494],[226.79,10.24288985],[226.76,3.5824],[226.75,3.12387],[226.72,24.44646312]],[[226.84,2.2025],[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961871712,[[226.8,7.38346494],[226.79,10.24288985],[226.76,3.5824],[226.75,3.12387],[226.73,6.11161578]],[[226.86,2.2024],[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961872412,[[226.83,2.2026],[226.8,5.18066494],[226.79,10.24288985],[226.76,3.5824],[226.75,3.12387]],[[226.88,2.2022],[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961873616,[[226.83,2.2026],[226.82,10.24288985],[226.8,5.18066494],[226.76,3.5824],[226.75,3.12387]],[[226.88,2.2022],[226.89,2.12],[226.93,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961873918,[[226.85,2.2024],[226.82,10.24288985],[226.8,5.18066494],[226.76,3.5824],[226.75,27.57033312]],[[226.89,2.12],[226.9,2.202],[226.96,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961874119,[[226.85,2.2024],[226.83,2.8831],[226.82,10.24288985],[226.8,5.18066494],[226.76,3.5824]],[[226.89,2.12],[226.96,10.24288985],[227.02,14.64458985],[227.04,5.39285195],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961874422,[[226.85,2.2024],[226.83,2.8831],[226.82,10.24288985],[226.8,5.18066494],[226.76,3.5824]],[[226.89,4.322],[226.96,10.24288985],[227.02,14.64458985],[227.04,5.39285195],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961874819,[[226.85,2.2024],[226.83,2.8831],[226.82,10.24288985],[226.8,5.18066494],[226.76,28.02886312]],[[226.89,2.202],[226.91,2.12],[226.96,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961875119,[[226.85,2.2024],[226.83,2.8831],[226.82,10.24288985],[226.8,5.18066494],[226.77,6.11161578]],[[226.89,2.202],[226.91,2.12],[226.96,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961876422,[[226.85,2.2024],[226.83,2.8831],[226.82,10.24288985],[226.8,5.18066494],[226.76,9.69401578]],[[226.89,2.202],[226.91,2.12],[226.96,10.24288985],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961877113,[[226.86,6.56171613],[226.85,2.2024],[226.83,2.8831],[226.8,5.18066494],[226.76,3.5824]],[[226.89,2.202],[226.91,2.12],[227.02,14.64458985],[227.04,5.39285195],[228.51,34.71427408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961877316,[[226.86,6.56171613],[226.85,2.2024],[226.83,2.8831],[226.8,5.18066494],[226.76,9.69401578]],[[226.89,2.202],[226.91,2.12],[226.92,6.56171613],[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961877512,[[226.86,8.76401613],[226.83,2.8831],[226.8,5.18066494],[226.76,9.69401578],[226.73,16.71276895]],[[227.02,14.64458985],[227.04,5.39285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961877513,[[226.86,8.76401613],[226.83,2.8831],[226.8,5.18066494],[226.76,9.69401578],[226.73,16.71276895]],[[226.9,2.2019],[226.94,6.56171613],[227.02,4.4017],[227.04,5.39285195],[227.27,312.9337128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961877820,[[226.86,6.56171613],[226.84,1.5041],[226.83,2.8831],[226.81,2.12],[226.8,5.18066494]],[[226.94,6.56171613],[227.02,4.4017],[227.04,5.39285195],[227.16,362.3296954],[227.27,312.9337128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961878016,[[226.9,6.56171613],[226.89,2.2019],[226.84,1.5041],[226.83,2.8831],[226.81,2.12]],[[226.94,2.2016],[226.97,6.56171613],[227.04,5.39285195],[227.09,4.4002],[227.16,362.3296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961878223,[[226.92,6.56171613],[226.84,1.5041],[226.83,2.8831],[226.81,2.12],[226.8,29.62712806]],[[227.04,5.39285195],[227.09,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961878224,[[226.92,6.56171613],[226.84,1.5041],[226.83,2.8831],[226.81,2.12],[226.8,29.62712806]],[[226.95,2.12],[226.99,6.56171613],[227.04,5.39285195],[227.09,4.4002],[227.17,189.9623477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961878417,[[226.92,6.56171613],[226.84,1.5041],[226.83,2.8831],[226.81,8.23161578],[226.8,23.51551228]],[[226.96,2.12],[226.99,6.56171613],[227.04,5.39285195],[227.09,4.4002],[227.17,189.9623477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961878618,[[226.84,1.5041],[226.83,2.8831],[226.81,8.23161578],[226.8,23.51551228]],[[226.96,2.12],[226.99,6.56171613],[227.04,5.39285195],[227.09,4.4002],[227.17,189.9623477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961878619,[[226.94,6.56171613],[226.86,2.12],[226.84,7.61571578],[226.83,21.21794734],[226.82,48.89292625]],[[226.97,2.12],[227.0,6.56171613],[227.04,5.39285195],[227.09,4.4002],[227.17,8.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961879319,[[226.94,6.56171613],[226.93,2.2016],[226.86,2.12],[226.85,6.11161578],[226.84,19.83894734]],[[227.0,6.56171613],[227.04,5.39285195],[227.09,4.4002],[227.17,8.7975],[227.23,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961879512,[[226.94,6.56171613],[226.86,2.12],[226.84,19.83894734]],[[227.0,6.56171613],[227.04,5.39285195],[227.09,4.4002],[227.17,8.7975],[227.23,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961879513,[[226.94,6.56171613],[226.86,2.12],[226.84,25.95056312],[226.83,2.8831],[226.82,48.89292625]],[[226.99,2.12],[227.0,6.56171613],[227.04,5.39285195],[227.09,4.4002],[227.17,8.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961880414,[[226.94,6.56171613],[226.92,2.2017],[226.86,2.12],[226.84,7.61571578],[226.83,21.21794734]],[[226.99,2.12],[227.0,6.56171613],[227.04,5.39285195],[227.09,4.4002],[227.17,8.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961880822,[[226.94,6.56171613],[226.86,2.12],[226.84,25.95056312],[226.83,2.8831],[226.79,146.97663803]],[[226.99,2.12],[227.0,6.56171613],[227.04,5.39285195],[227.09,4.4002],[227.17,8.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961881021,[[226.94,6.56171613],[226.93,2.2015],[226.86,2.12],[226.85,6.11161578],[226.84,19.83894734]],[[226.98,2.2012],[226.99,2.12],[227.0,6.56171613],[227.04,5.39285195],[227.09,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961881322,[[226.93,2.2015],[226.92,10.24451397],[226.86,2.12],[226.85,6.11161578],[226.84,19.83894734]],[[226.98,2.2012],[226.99,2.12],[227.04,5.39285195],[227.09,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961881323,[[226.93,2.2015],[226.92,10.24451397],[226.86,2.12],[226.85,6.11161578],[226.84,19.83894734]],[[226.98,2.2012],[226.99,2.12],[227.04,5.39285195],[227.05,10.24451397],[227.09,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961882025,[[226.93,2.2015],[226.92,10.24451397],[226.86,2.12],[226.85,6.11161578],[226.84,19.83894734]],[[226.98,2.2012],[227.04,5.39285195],[227.05,10.24451397],[227.09,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961882224,[[226.93,2.2015],[226.92,10.24451397],[226.86,2.12],[226.85,24.44646312],[226.84,1.5041]],[[226.98,2.2012],[227.0,2.12],[227.04,5.39285195],[227.05,10.24451397],[227.09,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961882626,[[226.93,2.2015],[226.92,10.24451397],[226.86,2.12],[226.85,6.11161578],[226.84,19.83894734]],[[226.98,2.2012],[227.0,2.12],[227.04,5.39285195],[227.05,10.24451397],[227.09,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961882821,[[226.95,2.2014],[226.92,10.24451397],[226.86,2.12],[226.85,24.44646312],[226.84,50.39702625]],[[226.99,2.201],[227.0,2.12],[227.04,5.39285195],[227.05,10.24451397],[227.09,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961883124,[[226.95,2.2014],[226.92,10.24451397],[226.86,8.23161578],[226.85,18.33484734],[226.84,50.39702625]],[[226.99,2.201],[227.0,2.12],[227.04,5.39285195],[227.05,10.24451397],[227.09,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961883622,[[226.96,2.2013],[226.92,10.24451397],[226.91,2.12],[226.85,24.44646312],[226.84,1.5041]],[[227.0,4.321],[227.05,10.24451397],[227.17,13.1963],[228.59,43.39663418],[228.65,324.85663418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961883828,[[226.96,2.2013],[226.93,3.105],[226.92,10.24451397],[226.91,2.12],[226.86,24.44646312]],[[227.0,4.321],[227.05,10.24451397],[227.17,13.1963],[227.27,192.1571477],[228.59,43.39663418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961884023,[[226.95,2.2014],[226.93,3.105],[226.92,11.72661397],[226.91,2.12],[226.86,24.44646312]],[[227.0,4.321],[227.05,10.24451397],[227.17,13.1963],[227.24,10.9933],[227.25,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961884332,[[226.95,2.2014],[226.93,3.105],[226.92,11.72661397],[226.91,2.12],[226.86,6.11161578]],[[226.99,2.201],[227.0,2.12],[227.05,10.24451397],[227.13,0.7574],[227.17,13.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961886028,[[226.95,2.2014],[226.93,3.105],[226.92,11.72661397],[226.91,2.12],[226.86,6.11161578]],[[226.99,2.201],[227.0,2.12],[227.05,10.24451397],[227.12,0.7573],[227.13,0.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961886326,[[226.95,2.2014],[226.93,3.105],[226.92,11.72661397],[226.91,2.12]],[[226.99,2.201],[227.0,2.12],[227.05,10.24451397],[227.12,0.7573],[227.13,0.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961886327,[[226.95,2.2014],[226.93,3.105],[226.92,11.72661397],[226.91,2.12],[226.85,24.44646312]],[[226.99,2.201],[227.0,2.12],[227.05,10.24451397],[227.12,0.7573],[227.13,0.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961886527,[[226.95,2.2014],[226.93,3.105],[226.92,11.72661397],[226.91,2.12],[226.85,24.44646312]],[[226.99,2.201],[227.0,2.12],[227.05,15.41873964],[227.12,0.7573],[227.13,0.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961886726,[[226.95,2.2014],[226.93,3.105],[226.92,11.72661397],[226.91,2.12],[226.86,6.11161578]],[[226.99,2.201],[227.0,2.12],[227.05,15.41873964],[227.12,0.7573],[227.13,0.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961887327,[[226.95,2.2014],[226.93,3.105],[226.92,11.72661397],[226.91,2.12],[226.85,24.44646312]],[[226.99,2.201],[227.0,2.12],[227.05,15.41873964],[227.12,0.7573],[227.13,0.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961888130,[[226.95,2.2014],[226.93,3.105],[226.92,11.72661397],[226.91,2.12],[226.85,6.11161578]],[[226.99,2.201],[227.0,2.12],[227.05,15.41873964],[227.12,0.7573],[227.13,0.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961888935,[[226.95,2.2014],[226.93,3.105],[226.92,11.72661397],[226.91,2.12],[226.84,24.44646312]],[[226.99,2.201],[227.0,2.12],[227.05,15.41873964],[227.12,0.7573],[227.13,0.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961889129,[[226.93,3.105],[226.92,3.6837],[226.91,2.12],[226.89,10.24451397],[226.85,0.16731]],[[226.96,2.2014],[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.12,0.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961889336,[[226.93,3.105],[226.92,3.6837],[226.89,10.24451397],[226.87,2.12],[226.85,0.16731]],[[226.96,2.2014],[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.12,0.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961889744,[[226.89,10.24451397],[226.87,2.12],[226.85,0.16731],[226.82,6.11161578],[226.77,138.62025355]],[[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4],[227.12,0.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961890029,[[226.89,10.24451397],[226.88,3.2457],[226.87,2.12],[226.86,1.6384],[226.85,0.16731]],[[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4],[227.12,0.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961890430,[[226.91,2.2018],[226.89,10.24451397],[226.88,3.2457],[226.87,2.12],[226.86,1.6384]],[[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4],[227.12,0.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961890431,[[226.91,2.2018],[226.89,10.24451397],[226.88,3.2457],[226.87,2.12],[226.86,1.6384]],[[226.96,2.2014],[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961890631,[[226.91,2.2018],[226.89,10.24451397],[226.88,3.2457],[226.87,2.12],[226.86,1.6384]],[[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4],[228.63,43.39663418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961890831,[[226.91,2.2018],[226.89,10.24451397],[226.88,3.2457],[226.87,2.12],[226.86,1.6384]],[[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4],[227.32,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961891235,[[226.9,2.2019],[226.89,10.24451397],[226.88,3.2457],[226.86,1.6384],[226.81,6.11161578]],[[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4],[227.32,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961891435,[[226.9,2.2019],[226.89,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.8,11.29228072]],[[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4],[227.22,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961891633,[[226.9,2.2019],[226.89,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.8,29.62712806]],[[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4],[227.22,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961892235,[[226.89,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.8,29.62712806],[226.79,48.89292625]],[[226.95,2.2015],[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961892437,[[226.91,2.2018],[226.89,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.81,6.11161578]],[[226.95,2.2015],[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961892637,[[226.91,2.2018],[226.89,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.82,6.11161578]],[[226.95,2.2015],[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961893036,[[226.91,2.2018],[226.89,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.81,24.44646312]],[[226.95,2.2015],[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961893635,[[226.91,2.2018],[226.89,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.81,6.11161578]],[[226.95,2.2015],[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961894636,[[226.92,2.2017],[226.89,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.8,29.62712806]],[[226.96,2.2013],[227.0,2.12],[227.02,10.24451397],[227.05,5.17422567],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961894840,[[226.92,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.82,10.24451397],[226.81,6.11161578]],[[227.0,2.12],[227.05,15.41873964],[227.11,4.4],[227.34,301.9414128],[228.58,34.71251271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961895139,[[226.92,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.82,16.35612975],[226.81,18.33484734]],[[227.0,2.12],[227.05,15.41873964],[227.11,4.4],[227.34,301.9414128],[227.58,140.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961895342,[[226.92,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.82,16.35612975],[226.81,18.33484734]],[[227.0,2.12],[227.05,15.41873964],[227.11,4.4],[227.22,2.0],[227.23,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961895640,[[226.92,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.82,16.35612975],[226.81,18.33484734]],[[227.0,2.12],[227.05,15.41873964],[227.11,4.4],[227.22,2.0],[227.24,192.1581477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961895841,[[226.92,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.83,24.44646312],[226.82,59.13744022]],[[227.0,2.12],[227.05,15.41873964],[227.11,4.4],[227.22,2.0],[227.24,192.1581477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961896039,[[226.92,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.83,24.44646312],[226.82,10.24451397]],[[227.0,2.12],[227.05,15.41873964],[227.11,4.4],[227.22,2.0],[227.24,10.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961896645,[[226.92,10.24451397],[226.88,3.2457],[226.86,3.7584],[226.83,24.44646312],[226.82,10.24451397]],[[226.99,2.2011],[227.0,2.12],[227.05,15.41873964],[227.11,4.4],[227.22,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961896832,[[226.92,10.24451397],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.84,24.44646312]],[[227.0,2.12],[227.05,10.24451397],[227.11,4.4],[227.22,2.0],[227.29,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961897034,[[226.92,10.24451397],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.85,24.61377312]],[[227.0,2.12],[227.05,10.24451397],[227.06,5.34415668],[227.11,4.4],[227.22,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961897341,[[226.92,12.44621397],[226.91,2.12],[226.88,3.2457],[226.86,7.75001578],[226.85,18.50215734]],[[226.93,70.0],[227.0,2.12],[227.01,2.2009],[227.05,10.24451397],[227.06,5.34415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961897539,[[226.92,12.44621397],[226.91,2.12],[226.88,3.2457],[226.86,7.75001578],[226.85,18.50215734]],[[226.93,64.7147],[227.0,2.12],[227.01,2.2009],[227.05,10.24451397],[227.06,5.34415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961897836,[[226.92,12.44621397],[226.91,2.12],[226.88,3.2457],[226.86,7.75001578],[226.85,18.50215734]],[[226.93,58.7467],[227.0,2.12],[227.01,2.2009],[227.05,10.24451397],[227.06,5.34415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961898234,[[226.92,12.44621397],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.85,24.61377312]],[[226.93,58.7467],[227.0,2.12],[227.01,2.2009],[227.05,10.24451397],[227.06,5.34415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961898637,[[226.92,12.44621397],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.85,6.27892578]],[[226.93,58.7467],[227.0,2.12],[227.01,2.2009],[227.05,10.24451397],[227.06,5.34415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961899235,[[226.92,12.44621397],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.85,0.16731]],[[226.93,58.7467],[227.0,4.321],[227.05,10.24451397],[227.06,5.34415668],[228.6,43.40074529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961899446,[[226.92,12.44621397],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.85,0.16731]],[[226.93,58.7467],[227.0,4.321],[227.05,10.24451397],[227.06,5.34415668],[227.26,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961901150,[[226.92,8.75746579],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.85,0.16731]],[[226.93,58.7467],[227.0,4.321],[227.03,6.55576579],[227.06,5.34415668],[227.26,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961901747,[[226.92,2.2017],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.85,0.16731]],[[226.93,58.7467],[227.0,4.321],[227.03,6.55576579],[227.06,5.34415668],[227.26,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961901946,[[226.92,8.75746579],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.85,0.16731]],[[226.93,58.7467],[227.0,4.321],[227.03,6.55576579],[227.06,5.34415668],[227.26,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961902343,[[226.92,8.75746579],[226.91,2.12],[226.88,3.2457],[226.86,1.6384]],[[226.93,58.7467],[227.0,4.321],[227.06,5.34415668],[227.26,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961902344,[[226.92,8.75746579],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.84,6.11161578]],[[226.93,58.7467],[227.0,4.321],[227.01,6.55576579],[227.06,5.34415668],[227.15,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961902551,[[226.92,8.75746579],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.83,24.44646312]],[[226.93,58.7467],[227.0,4.321],[227.01,6.55576579],[227.06,5.34415668],[227.15,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961902749,[[226.92,8.75746579],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.84,6.11161578]],[[226.93,58.7467],[227.0,4.321],[227.01,6.55576579],[227.06,5.34415668],[227.15,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961903648,[[226.92,8.75746579],[226.91,2.12],[226.88,3.2457],[226.86,1.6384],[226.84,6.11161578]],[[226.93,58.7467],[226.99,2.2011],[227.0,2.12],[227.01,6.55576579],[227.06,5.34415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961903853,[[226.92,2.2017],[226.91,2.08],[226.88,3.2457],[226.86,1.6384],[226.83,6.11161578]],[[226.93,58.7467],[227.0,2.12],[227.01,6.55576579],[227.06,5.34415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961904148,[[226.89,2.202],[226.88,3.2457],[226.86,3.7184],[226.82,6.11161578],[226.81,18.33484734]],[[226.93,58.7467],[226.97,6.55576579],[227.0,2.12],[227.06,5.34415668],[227.37,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961904356,[[226.88,3.2457],[226.86,1.6384],[226.85,2.08],[226.8,11.29228072],[226.79,18.33484734]],[[226.93,58.7467],[226.97,6.55576579],[227.0,2.12],[227.05,1.5146],[227.06,5.34415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961904548,[[226.89,6.55576579],[226.88,3.2457],[226.85,2.08],[226.8,11.29228072],[226.79,18.33484734]],[[226.93,58.7467],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146],[227.06,5.34415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961904744,[[226.88,5.4477],[226.84,2.08],[226.81,1.752],[226.8,11.29228072],[226.79,18.33484734]],[[226.93,58.7467],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146],[227.06,5.34415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961905056,[[226.89,6.55576579],[226.88,5.4477],[226.84,2.08],[226.81,1.752],[226.8,11.29228072]],[[226.92,2.2017],[226.93,58.7467],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961905250,[[226.88,5.4477],[226.84,2.08],[226.81,1.752],[226.8,11.29228072]],[[226.92,2.2017],[226.93,58.7467],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961905251,[[226.88,5.4477],[226.84,2.08],[226.81,1.752],[226.8,11.29228072],[226.75,138.62025355]],[[226.92,2.2017],[226.93,58.7467],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961905455,[[226.88,3.2457],[226.84,2.08],[226.82,0.17772],[226.81,1.752],[226.8,11.29228072]],[[226.93,58.7467],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146],[228.54,43.37288949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961905752,[[226.89,2.202],[226.88,9.80146579],[226.84,2.08],[226.82,0.17772],[226.81,1.752]],[[226.93,58.7467],[226.94,2.2016],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961906252,[[226.89,2.202],[226.88,9.80146579],[226.84,2.08],[226.82,0.17772],[226.81,7.86361578]],[[226.93,58.7467],[226.94,2.2016],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961906453,[[226.89,2.202],[226.88,9.80146579],[226.84,2.08],[226.82,0.17772],[226.81,7.86361578]],[[226.93,60.9484],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146],[228.6,43.38702273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961906656,[[226.88,9.80146579],[226.87,2.2021],[226.82,0.17772],[226.81,1.752],[226.8,29.62712806]],[[226.93,60.9484],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146],[228.6,43.38702273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961906657,[[226.88,9.80146579],[226.87,2.2021],[226.82,0.17772],[226.81,1.752],[226.8,29.62712806]],[[226.93,60.9484],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146],[227.21,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961906850,[[226.88,9.80146579],[226.87,2.2021],[226.83,2.08],[226.82,0.17772],[226.81,1.752]],[[226.93,60.9484],[226.95,8.63576579],[226.99,1.7118],[227.05,1.5146],[227.21,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961907350,[[226.85,6.55576579],[226.82,0.17772],[226.81,3.832],[226.75,24.44646312],[226.74,48.89292625]],[[226.91,6.55576579],[226.93,58.7467],[226.95,2.08],[226.99,1.7118],[227.05,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961907556,[[226.85,6.55576579],[226.82,0.17772],[226.81,3.832],[226.79,3.3372],[226.75,24.44646312]],[[226.9,2.08],[226.91,6.55576579],[226.93,58.7467],[226.99,1.7118],[227.05,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961907755,[[226.85,6.55576579],[226.83,2.2025],[226.82,0.17772],[226.81,1.752],[226.79,5.4172]],[[226.88,2.2021],[226.9,2.08],[226.91,6.55576579],[226.93,58.7467],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961908455,[[226.83,8.75826579],[226.82,0.17772],[226.79,5.4172],[226.69,146.97663803],[226.66,235.46385502]],[[226.88,2.2021],[226.9,2.08],[226.91,6.55576579],[226.93,58.7467],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961908757,[[226.83,6.55576579],[226.82,0.17772],[226.79,5.4172],[226.75,1.6954],[226.73,24.44646312]],[[226.87,2.2022],[226.9,2.08],[226.91,6.55576579],[226.93,58.7467],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961909151,[[226.83,6.55576579],[226.82,0.17772],[226.79,5.4172],[226.75,1.6954],[226.73,6.11161578]],[[226.87,2.2022],[226.9,2.08],[226.91,6.55576579],[226.93,58.7467],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961909454,[[226.83,6.55576579],[226.82,0.17772],[226.79,5.4172],[226.75,1.6954],[226.73,24.44646312]],[[226.87,2.2022],[226.9,2.08],[226.91,6.55576579],[226.93,58.7467],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961909755,[[226.83,6.55576579],[226.82,2.38032],[226.79,5.4172],[226.75,1.6954],[226.73,6.11161578]],[[226.87,2.2022],[226.9,2.08],[226.91,6.55576579],[226.93,58.7467],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961910146,[[226.83,6.55576579],[226.82,2.38032],[226.79,3.3372],[226.77,2.08],[226.75,1.6954]],[[226.87,2.2022],[226.89,6.55576579],[226.9,2.08],[226.93,58.7467],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961912855,[[226.82,8.93608579],[226.79,3.3372],[226.77,2.08],[226.75,1.6954],[226.68,16.71276895]],[[226.88,6.55576579],[226.9,2.08],[226.93,58.7467],[226.99,1.7118],[227.13,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961913052,[[226.82,2.38032],[226.79,3.3372],[226.77,2.08],[226.75,1.6954],[226.72,6.11161578]],[[226.86,2.2023],[226.88,6.55576579],[226.9,2.08],[226.93,58.7467],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961913255,[[226.82,8.93608579],[226.79,3.3372],[226.77,2.08],[226.75,1.6954],[226.72,6.11161578]],[[226.86,2.2023],[226.88,6.55576579],[226.9,2.08],[226.93,58.7467],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961913850,[[226.82,8.93608579],[226.79,3.3372],[226.77,2.08],[226.75,1.6954],[226.71,28.85396312]],[[226.86,2.2023],[226.88,6.55576579],[226.9,2.08],[226.93,58.7467],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961914255,[[226.82,0.17772],[226.79,3.3372],[226.77,2.08],[226.75,1.6954],[226.72,6.11161578]],[[226.88,6.55576579],[226.9,2.08],[226.93,58.7467],[226.99,1.7118],[227.13,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961914452,[[226.82,0.17772],[226.81,6.55576579],[226.79,3.3372],[226.77,2.08],[226.75,1.6954]],[[226.88,6.55576579],[226.9,2.08],[226.93,58.7467],[226.99,1.7118],[227.13,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961914763,[[226.87,6.55576579],[226.82,0.17772],[226.79,3.3372],[226.77,2.08],[226.75,1.6954]],[[226.93,58.7467],[226.99,1.7118],[227.13,181.1648477],[228.47,43.35144543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961915057,[[226.91,6.55576579],[226.89,2.202],[226.82,2.25772],[226.79,3.3372],[226.77,24.44646312]],[[226.93,60.9484],[226.94,2.08],[226.99,1.7118],[227.15,45.82],[227.17,185.5636477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961915250,[[226.91,6.55576579],[226.82,2.25772],[226.79,3.3372],[226.78,24.44646312],[226.76,48.89292625]],[[226.93,58.7467],[226.94,2.08],[226.97,6.55576579],[226.99,7.01513429],[227.11,4.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961915446,[[226.91,6.55576579],[226.83,1.6721],[226.82,2.25772],[226.79,3.3372],[226.78,24.44646312]],[[226.93,58.7467],[226.96,2.08],[226.97,6.55576579],[226.99,7.01513429],[227.11,4.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961915749,[[226.91,6.55576579],[226.9,2.2018],[226.83,1.6721],[226.82,2.25772],[226.79,9.44881578]],[[226.93,58.7467],[226.96,2.08],[226.97,6.55576579],[226.99,7.01513429],[227.11,4.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961915750,[[226.91,6.55576579],[226.9,2.2018],[226.83,1.6721],[226.82,2.25772],[226.79,9.44881578]],[[226.93,58.7467],[226.95,2.2014],[226.96,2.08],[226.97,6.55576579],[226.99,7.01513429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961916151,[[226.91,6.55576579],[226.9,2.2018],[226.83,1.6721],[226.82,2.25772],[226.79,27.78366312]],[[226.93,58.7467],[226.95,2.2014],[226.96,2.08],[226.97,6.55576579],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961916354,[[226.91,8.75756579],[226.83,1.6721],[226.82,2.25772],[226.8,11.29228072],[226.79,21.67204734]],[[226.93,58.7467],[226.95,2.2014],[226.96,2.08],[226.97,6.55576579],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961917054,[[226.91,8.75756579],[226.83,1.6721],[226.82,2.25772],[226.8,5.18066494],[226.79,27.78366312]],[[226.93,58.7467],[226.95,2.2014],[226.96,2.08],[226.97,6.55576579],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961917259,[[226.91,8.75756579],[226.83,1.6721],[226.82,2.25772],[226.8,11.29228072],[226.79,21.67204734]],[[226.93,58.7467],[226.95,2.2014],[226.96,2.08],[226.97,6.55576579],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961917850,[[226.91,8.75756579],[226.83,1.6721],[226.82,2.25772],[226.8,11.29228072],[226.79,21.67204734]],[[226.93,58.7467],[226.95,2.2014],[226.96,2.08],[226.99,8.26756579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961918056,[[226.92,2.2017],[226.91,6.55576579],[226.83,1.6721],[226.82,2.25772],[226.81,24.44646312]],[[226.93,58.7467],[226.96,2.08],[226.97,2.2013],[226.99,8.26756579],[227.24,192.1581477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961918255,[[226.92,2.2017],[226.91,6.55576579],[226.83,1.6721],[226.82,8.36933578],[226.81,18.33484734]],[[226.93,58.7467],[226.96,2.08],[226.99,8.26756579],[227.24,192.1581477],[228.56,43.36814607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961918457,[[226.92,2.2017],[226.91,6.55576579],[226.83,1.6721],[226.82,2.25772],[226.81,24.44646312]],[[226.93,58.7467],[226.96,2.08],[226.99,8.26756579],[227.24,192.1581477],[228.56,43.36814607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961918662,[[226.92,2.2017],[226.91,6.55576579],[226.83,1.6721],[226.82,8.36933578],[226.81,18.33484734]],[[226.93,58.7467],[226.96,2.08],[226.99,8.26756579],[227.24,10.9933],[227.25,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961918855,[[226.83,1.6721],[226.82,8.36933578],[226.8,23.51551228],[226.79,52.23012625],[226.76,138.62025355]],[[226.93,58.7467],[226.96,2.08],[226.97,6.55576579],[226.99,1.7118],[227.24,10.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961919052,[[226.9,6.55576579],[226.83,1.6721],[226.82,2.25772],[226.8,5.18066494],[226.79,27.78366312]],[[226.93,58.7467],[226.95,6.55576579],[226.96,2.08],[226.99,1.7118],[227.01,5.39290504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961919254,[[226.83,1.6721],[226.82,2.25772],[226.8,5.18066494],[226.79,27.78366312]],[[226.93,58.7467],[226.96,2.08],[226.99,1.7118],[227.01,5.39290504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961919255,[[226.88,6.55576579],[226.83,1.6721],[226.82,2.25772],[226.8,5.18066494],[226.79,9.44881578]],[[226.93,65.30246579],[226.96,2.08],[226.99,1.7118],[227.01,5.39290504],[227.21,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961919555,[[226.88,6.55576579],[226.83,1.6721],[226.82,2.25772],[226.8,5.18066494],[226.79,9.44881578]],[[226.93,65.30246579],[226.96,2.08],[226.99,1.7118],[227.01,5.39290504],[227.2,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961919759,[[226.88,6.55576579],[226.83,1.6721],[226.82,2.25772],[226.8,5.18066494],[226.79,3.3372]],[[226.93,65.30246579],[226.96,2.08],[226.99,1.7118],[227.01,5.39290504],[227.19,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961919956,[[226.86,6.55576579],[226.85,2.2023],[226.83,1.6721],[226.82,2.25772],[226.8,5.18066494]],[[226.9,2.2019],[226.93,65.30246579],[226.96,2.08],[226.99,1.7118],[227.01,5.39290504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961920564,[[226.86,6.55576579],[226.83,1.6721],[226.82,2.25772],[226.8,5.18066494],[226.78,6.11161578]],[[226.9,2.2019],[226.93,65.30246579],[226.96,2.08],[226.99,1.7118],[227.01,5.39290504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961920760,[[226.88,6.55576579],[226.83,1.6721],[226.82,2.25772],[226.8,5.18066494],[226.77,24.44646312]],[[226.92,2.2018],[226.93,58.7467],[226.96,2.08],[226.99,1.7118],[227.01,5.39290504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961921061,[[226.88,6.55576579],[226.82,2.25772],[226.8,5.18066494],[226.76,24.44646312],[226.75,48.89292625]],[[226.93,58.7467],[226.96,2.08],[226.99,1.7118],[227.01,5.39290504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961921062,[[226.88,6.55576579],[226.82,2.25772],[226.8,5.18066494],[226.76,24.44646312],[226.75,48.89292625]],[[226.93,58.7467],[226.94,6.55576579],[226.96,2.08],[226.99,1.7118],[227.01,5.39290504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961921255,[[226.85,2.2023],[226.83,10.25222023],[226.82,2.25772],[226.8,5.18066494],[226.77,1.6298]],[[226.9,2.202],[226.92,2.08],[226.93,58.7467],[226.96,10.25222023],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961921654,[[226.82,2.38032],[226.8,15.43288517],[226.77,1.6298],[226.76,6.11161578],[226.75,18.33484734]],[[226.92,2.08],[226.93,58.7467],[226.99,1.7118],[227.05,5.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961921864,[[226.82,2.38032],[226.8,17.51288517],[226.77,1.6298],[226.75,6.11161578],[226.74,18.33484734]],[[226.87,2.2022],[226.92,2.08],[226.93,68.99892023],[226.99,1.7118],[227.05,5.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961922064,[[226.82,2.38032],[226.8,17.51288517],[226.77,1.6298],[226.74,24.44646312],[226.7,4.4077]],[[226.87,2.2022],[226.92,2.08],[226.93,68.99892023],[226.99,1.7118],[227.05,5.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961922264,[[226.82,2.38032],[226.8,17.51288517],[226.77,1.6298],[226.74,24.44646312],[226.72,48.89292625]],[[226.87,2.2022],[226.92,2.08],[226.93,68.99892023],[226.99,1.7118],[227.05,5.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961922467,[[226.82,0.17772],[226.8,17.51288517],[226.77,1.6298],[226.72,24.44646312],[226.71,59.14514648]],[[226.87,2.2022],[226.92,2.08],[226.93,68.99892023],[226.99,1.7118],[227.05,5.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961922761,[[226.82,0.17772],[226.8,17.51288517],[226.77,1.6298],[226.73,6.11161578],[226.72,18.33484734]],[[226.92,2.08],[226.93,68.99892023],[226.99,1.7118],[227.05,5.9157],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961923157,[[226.82,2.38032],[226.8,17.51288517],[226.77,1.6298],[226.73,6.11161578],[226.72,18.33484734]],[[226.92,2.08],[226.93,68.99892023],[226.99,1.7118],[227.05,5.9157],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961923359,[[226.82,2.38032],[226.8,17.51288517],[226.77,1.6298],[226.72,6.11161578],[226.71,28.58706757]],[[226.92,2.08],[226.93,68.99892023],[226.99,1.7118],[227.05,5.9157],[227.13,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961923761,[[226.82,0.17772],[226.8,17.51288517],[226.77,1.6298],[226.72,24.44646312],[226.71,10.25222023]],[[226.92,2.08],[226.93,68.99892023],[226.99,1.7118],[227.05,5.9157],[227.13,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961923957,[[226.82,0.17772],[226.8,17.51288517],[226.77,1.6298],[226.73,24.44646312],[226.72,48.89292625]],[[226.92,2.08],[226.93,58.7467],[226.96,10.25222023],[226.99,1.7118],[227.05,5.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961924165,[[226.82,0.17772],[226.8,17.51288517],[226.77,1.6298],[226.74,24.44646312],[226.73,48.89292625]],[[226.92,2.08],[226.93,58.7467],[226.96,10.25222023],[226.99,1.7118],[227.05,5.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961924364,[[226.83,10.25222023],[226.82,0.17772],[226.8,7.26066494],[226.77,1.6298],[226.74,24.44646312]],[[226.91,2.2019],[226.92,2.08],[226.93,58.7467],[226.96,10.25222023],[226.99,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961924564,[[226.83,10.25222023],[226.82,0.17772],[226.8,7.26066494],[226.77,1.6298],[226.75,6.11161578]],[[226.92,2.08],[226.93,58.7467],[226.96,10.25222023],[226.99,1.7118],[227.15,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961924963,[[226.83,10.25222023],[226.82,0.17772],[226.8,7.26066494],[226.77,1.6298],[226.76,6.11161578]],[[226.92,2.08],[226.93,58.7467],[226.96,10.25222023],[226.99,1.7118],[227.15,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961925157,[[226.82,0.17772],[226.8,5.18066494],[226.78,10.25222023],[226.74,6.11161578],[226.73,20.41484734]],[[226.92,2.08],[226.93,68.99892023],[226.99,1.7118],[227.15,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961925357,[[226.82,0.17772],[226.8,5.18066494],[226.78,10.25222023],[226.73,11.62331578],[226.72,18.33484734]],[[226.92,2.08],[226.93,68.99892023],[227.15,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961925358,[[226.82,0.17772],[226.8,5.18066494],[226.78,10.25222023],[226.73,11.62331578],[226.72,18.33484734]],[[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518],[227.05,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961925565,[[226.82,0.17772],[226.8,5.18066494],[226.78,10.25222023],[226.73,29.95816312],[226.7,77.74708938]],[[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518],[227.05,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961925867,[[226.83,2.2025],[226.82,0.17772],[226.8,5.18066494],[226.78,10.25222023],[226.73,11.62331578]],[[226.88,2.2022],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961926361,[[226.83,2.2025],[226.82,0.17772],[226.8,5.18066494],[226.78,12.33222023],[226.73,3.4317]],[[226.88,2.2022],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961926565,[[226.83,2.2025],[226.82,0.17772],[226.8,5.18066494],[226.78,12.33222023],[226.73,3.4317]],[[226.87,2.2022],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961927163,[[226.83,2.2025],[226.82,0.17772],[226.8,5.18066494],[226.78,12.33222023],[226.73,9.54331578]],[[226.87,2.2022],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961927465,[[226.83,2.2025],[226.82,0.17772],[226.8,5.18066494],[226.78,12.33222023],[226.73,3.4317]],[[226.87,2.2022],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961927666,[[226.83,2.2025],[226.82,0.17772],[226.8,5.18066494],[226.78,12.33222023],[226.73,9.54331578]],[[226.87,2.2022],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961927866,[[226.83,2.2025],[226.82,0.17772],[226.8,5.18066494],[226.78,12.33222023],[226.73,3.4317]],[[226.87,2.2022],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961928065,[[226.83,2.2025],[226.82,0.17772],[226.81,10.25222023],[226.8,5.18066494],[226.78,2.08]],[[226.87,2.2022],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961929662,[[226.82,2.38042],[226.81,10.25222023],[226.8,5.18066494],[226.78,2.08],[226.71,60.75004648]],[[226.86,2.2023],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961929868,[[226.82,2.38042],[226.81,10.25222023],[226.8,5.18066494],[226.78,2.08],[226.72,6.11161578]],[[226.86,2.2023],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961930473,[[226.82,2.38042],[226.81,10.25222023],[226.8,5.18066494],[226.78,2.08],[226.72,24.44646312]],[[226.86,2.2023],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961930972,[[226.82,2.38042],[226.81,10.25222023],[226.8,5.18066494],[226.78,2.08],[226.72,6.11161578]],[[226.86,2.2023],[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961931170,[[226.82,0.17772],[226.8,5.18066494],[226.78,10.25222023],[226.72,6.11161578],[226.69,73.33938938]],[[226.91,1.6335],[226.92,2.08],[226.93,68.99892023],[226.95,1.518],[227.13,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961931469,[[226.82,0.17772],[226.75,12.33222023],[226.71,7.71651578],[226.7,18.33484734],[226.69,48.89292625]],[[226.9,12.33222023],[226.91,1.6335],[226.93,58.7467],[226.95,1.518],[226.99,4.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961931672,[[226.82,0.17772],[226.78,2.203],[226.75,12.33222023],[226.71,1.6049],[226.7,24.44646312]],[[226.83,2.2026],[226.9,12.33222023],[226.91,1.6335],[226.93,58.7467],[226.95,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961931873,[[226.82,0.17772],[226.78,2.203],[226.75,10.25222023],[226.71,1.6049],[226.69,6.11161578]],[[226.83,2.2026],[226.85,2.08],[226.9,10.25222023],[226.91,1.6335],[226.93,58.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961932171,[[226.82,0.17772],[226.75,10.25222023],[226.73,5.5117],[226.71,1.6049],[226.69,6.11161578]],[[226.83,2.2026],[226.85,2.08],[226.9,10.25222023],[226.91,1.6335],[226.93,58.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961932766,[[226.82,10.42994023],[226.79,7.2856681],[226.73,3.4317],[226.71,11.85712023],[226.7,6.11161578]],[[226.91,1.6335],[226.93,58.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961932767,[[226.82,10.42994023],[226.79,7.2856681],[226.73,3.4317],[226.71,11.85712023],[226.7,6.11161578]],[[226.91,1.6335],[226.93,58.7467],[227.06,4.4008],[227.15,45.82],[227.18,6.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961932968,[[226.82,10.42994023],[226.79,7.2856681],[226.74,6.11161578],[226.73,21.76654734],[226.72,48.89292625]],[[226.93,60.8267],[226.96,10.25222023],[227.04,10.25222023],[227.06,4.4008],[227.13,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961933272,[[226.82,10.42994023],[226.79,7.2856681],[226.75,6.11161578],[226.74,18.33484734],[226.73,52.32462625]],[[226.93,60.8267],[226.96,10.25222023],[227.04,10.25222023],[227.06,4.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961933273,[[226.82,10.42994023],[226.79,7.2856681],[226.75,6.11161578],[226.74,18.33484734],[226.73,52.32462625]],[[226.9,2.2019],[226.93,60.8267],[226.96,10.25222023],[227.0,3.2165],[227.04,10.25222023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961933469,[[226.82,10.25222023],[226.79,7.2856681],[226.76,6.11161578],[226.75,18.33484734],[226.74,48.89292625]],[[226.9,2.2019],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.04,10.25222023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961933769,[[226.82,10.25222023],[226.79,7.2856681],[226.77,6.11161578],[226.76,18.33484734],[226.75,48.89292625]],[[226.92,2.1],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.04,10.25222023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961934067,[[226.79,7.2856681],[226.77,6.11161578],[226.76,18.33484734],[226.75,48.89292625],[226.71,123.5123846]],[[226.92,2.1],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.04,10.25222023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961934268,[[226.85,2.2024],[226.82,10.25222023],[226.79,7.2856681],[226.77,6.11161578],[226.76,18.33484734]],[[226.9,2.2019],[226.92,2.1],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961934470,[[226.82,10.25222023],[226.79,7.2856681],[226.76,24.44646312],[226.73,76.77108938],[226.72,16.71276895]],[[226.9,2.2019],[226.92,2.1],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961934668,[[226.82,10.25222023],[226.79,7.2856681],[226.76,24.44646312],[226.74,48.89292625],[226.73,76.77108938]],[[226.9,2.2019],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.15,226.9848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961934870,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.76,24.44646312],[226.75,48.89292625]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.15,226.9848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961935077,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.76,24.44646312],[226.74,48.89292625]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.15,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961935371,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.76,24.44646312],[226.74,48.89292625]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.15,226.9848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961935564,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.76,24.44646312],[226.75,48.89292625]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.15,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961935767,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.77,6.11161578],[226.76,18.33484734]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.15,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961936471,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.76,24.44646312],[226.73,93.48385833]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.15,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961936671,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.77,6.11161578],[226.76,18.33484734]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.15,226.9848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961937571,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.77,24.44646312],[226.74,90.05215833]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.15,226.9848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961938076,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.77,6.11161578],[226.76,18.33484734]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.15,226.9848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961938376,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.77,6.11161578],[226.76,18.33484734]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961938674,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.77,24.44646312],[226.75,65.6056952]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961938972,[[226.86,2.2023],[226.82,10.25222023],[226.79,7.2856681],[226.78,6.11161578],[226.77,18.33484734]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961939475,[[226.86,2.2023],[226.82,10.25222023],[226.79,8.9239681],[226.78,6.11161578],[226.77,18.33484734]],[[226.91,4.3018],[226.93,58.7467],[226.96,10.25222023],[227.0,3.2165],[227.14,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961939775,[[226.85,10.25222023],[226.84,2.1],[226.82,10.25222023],[226.79,6.8439681],[226.78,24.44646312]],[[226.93,58.7467],[227.0,3.2165],[227.12,45.82],[227.15,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961940069,[[226.85,10.25222023],[226.84,2.1],[226.83,3.396],[226.82,10.25222023],[226.81,24.44646312]],[[226.93,58.7467],[226.97,2.1],[227.0,13.46872023],[227.12,45.82],[227.15,10.25222023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961940371,[[226.9,2.2019],[226.85,10.25222023],[226.84,2.1],[226.83,3.396],[226.82,10.25222023]],[[226.93,58.7467],[226.95,2.2015],[226.97,2.1],[227.0,13.46872023],[227.12,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961940568,[[226.9,2.2019],[226.85,10.25222023],[226.84,2.1],[226.83,3.396],[226.82,10.25222023]],[[226.93,58.7467],[226.97,2.1],[227.0,13.46872023],[227.12,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961940569,[[226.9,2.2019],[226.85,10.25222023],[226.84,2.1],[226.83,3.396],[226.82,10.25222023]],[[226.93,58.7467],[226.97,2.1],[227.0,13.46872023],[227.12,45.82],[227.17,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961941572,[[226.9,2.2019],[226.85,10.25222023],[226.84,2.1],[226.83,3.396],[226.82,10.25222023]],[[226.93,58.7467],[226.94,2.2016],[226.97,2.1],[227.0,13.46872023],[227.12,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961941772,[[226.9,2.2019],[226.85,10.25222023],[226.84,2.1],[226.83,3.396],[226.82,10.25222023]],[[226.93,58.7467],[226.97,2.1],[227.0,13.46872023],[227.12,45.82],[227.25,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961941978,[[226.85,10.25222023],[226.84,2.1],[226.83,3.396],[226.82,10.25222023],[226.79,72.4496633]],[[226.93,58.7467],[226.97,2.1],[227.0,13.46872023],[227.12,45.82],[227.25,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961942180,[[226.85,10.25222023],[226.84,2.1],[226.83,3.396],[226.79,72.4496633],[226.77,25.06915343]],[[226.93,58.7467],[226.97,2.1],[227.0,13.46872023],[227.12,45.82],[227.25,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961942371,[[226.85,10.25222023],[226.84,2.1],[226.83,3.396],[226.79,72.4496633],[226.75,25.06915343]],[[226.93,58.7467],[226.97,2.1],[227.0,13.46872023],[227.12,45.82],[227.25,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961942572,[[226.91,2.2018],[226.85,10.25222023],[226.84,2.1],[226.83,3.396],[226.79,72.4496633]],[[226.93,58.7467],[226.95,2.2014],[226.97,2.1],[227.0,13.46872023],[227.12,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961943168,[[226.91,2.2018],[226.9,6.55947306],[226.84,2.1],[226.83,3.396],[226.82,6.11161578]],[[226.93,58.7467],[226.95,2.2014],[226.96,6.55947306],[226.97,2.1],[227.0,13.46872023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961943169,[[226.91,2.2018],[226.9,6.55947306],[226.84,2.1],[226.83,3.396],[226.82,6.11161578]],[[226.93,58.7467],[226.95,2.2014],[226.96,6.55947306],[226.97,2.1],[227.0,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961944070,[[226.91,2.2018],[226.9,6.55947306],[226.84,2.1],[226.83,3.396],[226.81,6.11161578]],[[226.93,58.7467],[226.95,2.2014],[226.96,6.55947306],[226.97,2.1],[227.0,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961944274,[[226.9,8.76137306],[226.84,2.1],[226.83,3.396],[226.81,6.11161578],[226.78,16.71276895]],[[226.93,58.7467],[226.95,2.2014],[226.96,6.55947306],[226.97,2.1],[227.0,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961944879,[[226.9,8.76137306],[226.84,2.1],[226.83,3.396],[226.82,6.11161578],[226.81,18.33484734]],[[226.93,58.7467],[226.95,2.2014],[226.96,6.55947306],[226.97,2.1],[227.0,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961945772,[[226.84,2.1],[226.83,3.396],[226.81,18.33484734]],[[226.93,58.7467],[226.95,2.2014],[226.96,6.55947306],[226.97,2.1],[227.0,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961945773,[[226.92,8.76117306],[226.89,2.1],[226.86,6.11161578],[226.85,18.33484734],[226.84,65.6056952]],[[226.93,58.7467],[227.0,3.8999],[227.01,2.1],[227.02,6.55947306],[227.14,4.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961945975,[[226.92,8.76117306],[226.89,2.1],[226.87,6.11161578],[226.86,18.33484734],[226.85,48.89292625]],[[226.93,56.1044],[227.0,3.8999],[227.01,2.1],[227.02,6.55947306],[227.11,1.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961946278,[[226.92,8.76117306],[226.89,2.1],[226.87,1.6874],[226.86,24.44646312],[226.85,48.89292625]],[[226.93,56.1044],[227.0,3.8999],[227.01,2.1],[227.02,6.55947306],[227.11,1.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961946472,[[226.92,8.76117306],[226.89,2.1],[226.87,1.6874],[226.86,24.44646312]],[[226.93,56.1044],[227.0,3.8999],[227.01,2.1],[227.02,6.55947306],[227.11,1.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961946473,[[226.92,8.76117306],[226.89,2.1],[226.87,1.6874],[226.86,24.44646312],[226.84,65.6056952]],[[226.93,56.1044],[227.0,3.8999],[227.01,2.1],[227.02,6.55947306],[227.11,1.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961946779,[[226.92,8.76117306],[226.89,2.1],[226.87,7.79901578],[226.86,18.33484734],[226.85,48.89292625]],[[226.93,56.1044],[227.0,3.8999],[227.01,2.1],[227.02,6.55947306],[227.11,1.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961947477,[[226.92,8.76117306],[226.89,2.1],[226.87,7.79901578],[226.86,18.33484734],[226.85,48.89292625]],[[226.93,56.1044],[227.0,3.8999],[227.01,2.1],[227.02,6.55947306],[227.04,5.27791104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961948676,[[226.92,8.76117306],[226.89,2.1],[226.87,1.6874],[226.86,24.44646312],[226.84,48.89292625]],[[226.93,56.1044],[227.0,3.8999],[227.01,2.1],[227.02,6.55947306],[227.04,5.27791104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961948976,[[226.92,6.55947306],[226.89,2.1],[226.87,7.79901578],[226.86,18.33484734],[226.85,48.89292625]],[[227.22,4.3978],[227.28,199.5948],[227.31,2.0],[227.32,254.7731303],[227.42,10.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961949181,[[227.01,6.55947306],[226.93,1.7225],[226.89,8.21161578],[226.88,18.33484734],[226.87,50.58032625]],[[227.07,6.55947306],[227.1,1.6042],[227.22,4.3978],[227.27,181.1648477],[227.28,199.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961949370,[[227.01,6.55947306],[226.96,2.1],[226.93,1.7225],[226.89,6.11161578],[226.88,18.33484734]],[[227.07,6.55947306],[227.1,3.7042],[227.22,4.3978],[227.27,181.1648477],[227.28,199.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961949574,[[227.03,6.55947306],[226.96,2.1],[226.93,1.7225],[226.89,24.44646312],[226.86,73.33938938]],[[227.08,2.1],[227.09,6.55947306],[227.1,1.6042],[227.22,4.3978],[227.28,380.7596477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961949877,[[227.03,6.55947306],[226.96,2.1],[226.93,1.7225],[226.91,6.11161578],[226.9,18.33484734]],[[227.08,2.1],[227.09,6.55947306],[227.1,1.6042],[227.22,4.3978],[227.28,199.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961950173,[[227.03,6.55947306],[226.96,2.1],[226.93,1.7225],[226.91,6.11161578],[226.9,18.33484734]],[[227.08,2.1],[227.09,6.55947306],[227.1,6.86350677],[227.22,4.3978],[227.28,199.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961950669,[[227.03,6.55947306],[227.02,2.2007],[226.96,2.1],[226.93,1.7225],[226.9,24.44646312]],[[227.07,2.2003],[227.08,2.1],[227.09,6.55947306],[227.1,6.86350677],[227.22,4.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961951179,[[227.03,6.55947306],[227.02,2.2007],[226.96,2.1],[226.94,1.7418],[226.93,1.7225]],[[227.07,2.2003],[227.09,8.65947306],[227.1,1.6042],[227.11,0.7564],[227.22,4.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961951473,[[227.03,6.55947306],[227.02,2.2007],[226.96,2.1],[226.94,1.7418],[226.93,1.7225]],[[227.07,2.2003],[227.09,8.65947306],[227.1,1.6042],[227.11,0.7564],[227.21,0.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961951681,[[227.03,6.55947306],[227.02,2.2007],[226.96,2.1],[226.95,1.6215],[226.94,1.7418]],[[227.07,2.2003],[227.09,8.65947306],[227.1,1.6042],[227.11,0.7564],[227.21,0.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961952069,[[227.04,2.2005],[227.03,6.55947306],[226.96,2.1],[226.95,1.6215],[226.94,1.7418]],[[227.09,8.75967306],[227.1,1.6042],[227.11,0.7564],[227.21,0.7551],[227.34,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961952269,[[227.04,2.2005],[227.03,6.55947306],[226.96,2.1],[226.95,1.6215],[226.94,1.7418]],[[227.09,8.75967306],[227.1,3.7042],[227.11,0.7564],[227.21,0.7551],[227.34,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961952677,[[227.04,2.2005],[227.03,6.55947306],[226.96,2.1],[226.95,1.6215],[226.94,1.7418]],[[227.09,8.75967306],[227.1,3.7042],[227.11,0.7564],[227.21,0.7551],[227.35,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961953075,[[227.04,2.2005],[227.03,6.55947306],[226.96,2.1],[226.95,1.6215],[226.94,1.7418]],[[227.09,8.75967306],[227.1,3.7042],[227.11,0.7564],[227.21,0.7551],[227.33,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961953467,[[227.05,6.55947306],[226.96,2.1],[226.95,1.6215],[226.94,1.7418],[226.84,143.02525355]],[[227.1,3.7042],[227.11,2.1999],[227.21,0.7551],[227.33,181.1648477],[227.39,6.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961953671,[[227.07,6.55947306],[227.01,2.1],[226.95,1.6215],[226.94,1.7418],[226.91,6.11161578]],[[227.12,2.1],[227.13,6.55947306],[227.14,5.40961326],[227.2,1.7124],[227.21,0.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961953871,[[227.09,6.55947306],[227.02,3.805],[226.95,1.6215],[226.94,1.7418],[226.93,6.11161578]],[[227.16,8.65947306],[227.2,3.4444],[227.21,0.7551],[227.37,362.3296954],[227.39,6.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961954075,[[227.09,6.55947306],[227.03,1.724],[227.02,3.805],[226.95,1.6215],[226.94,6.11161578]],[[227.16,8.65947306],[227.2,3.4444],[227.21,0.7551],[227.37,181.1648477],[227.39,6.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961954272,[[227.11,2.1999],[227.09,6.55947306],[227.03,1.724],[227.02,3.805],[226.95,1.6215]],[[227.16,10.85887306],[227.2,3.4444],[227.21,0.7551],[227.38,181.1648477],[227.39,6.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961954676,[[227.11,8.75937306],[227.03,1.724],[227.02,3.805],[226.95,1.6215],[226.94,6.11161578]],[[227.16,10.85887306],[227.2,3.4444],[227.21,0.7551],[227.39,6.5916],[227.4,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961954880,[[227.11,8.75937306],[227.03,1.724],[227.02,3.805],[226.95,1.6215],[226.94,6.11161578]],[[227.16,8.75887306],[227.17,2.1],[227.2,3.4444],[227.21,0.7551],[227.39,6.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961955081,[[227.11,8.75937306],[227.03,1.724],[227.02,3.805],[226.95,1.6215],[226.94,6.11161578]],[[227.16,2.1994],[227.17,2.1],[227.2,3.4444],[227.21,0.7551],[227.39,6.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961955283,[[227.11,8.75937306],[227.03,1.724],[227.02,3.805],[226.95,1.6215],[226.94,6.11161578]],[[227.16,2.1994],[227.17,8.65947306],[227.2,3.4444],[227.21,0.7551],[227.39,6.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961955475,[[227.11,8.75937306],[227.07,2.1],[227.03,1.724],[227.02,1.705],[226.95,1.6215]],[[227.16,2.1994],[227.17,8.65947306],[227.2,3.4444],[227.21,0.7551],[227.39,6.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961955790,[[227.11,8.75937306],[227.07,2.1],[227.04,1.6367],[227.03,1.724],[227.02,1.705]],[[227.16,2.1994],[227.17,8.65947306],[227.2,3.4444],[227.21,0.7551],[227.39,6.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961955791,[[227.11,8.75937306],[227.07,2.1],[227.04,1.6367],[227.03,1.724],[227.02,1.705]],[[227.16,2.1994],[227.17,6.55947306],[227.2,3.4444],[227.21,0.7551],[227.39,6.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961955983,[[227.11,8.75937306],[227.07,2.1],[227.04,1.6367],[227.03,1.724],[227.02,1.705]],[[227.16,2.1994],[227.17,6.55947306],[227.18,2.1],[227.2,3.4444],[227.21,0.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961956180,[[227.13,6.55947306],[227.11,2.1999],[227.07,2.1],[227.04,1.6367],[227.03,1.724]],[[227.16,2.1994],[227.18,2.1],[227.19,6.55947306],[227.2,3.4444],[227.42,385.1495477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961956480,[[227.13,6.55947306],[227.07,2.1],[227.04,1.6367],[227.03,1.724],[226.94,24.44646312]],[[227.18,2.1992],[227.19,8.65947306],[227.2,3.4444],[227.29,0.7551],[227.42,203.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961956680,[[227.13,6.55947306],[227.07,2.1],[227.04,1.6367],[227.03,1.724],[226.94,6.11161578]],[[227.19,8.65947306],[227.2,3.4444],[227.29,0.7551],[227.42,203.9847],[227.43,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961956882,[[227.13,6.55947306],[227.07,2.1],[227.04,1.6367],[227.03,1.724],[227.0,5.29151323]],[[227.19,8.65947306],[227.2,3.4444],[227.21,5.25190609],[227.29,0.7551],[227.42,203.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961957075,[[227.04,1.6367],[227.03,1.724],[227.0,5.29151323]],[[227.19,8.65947306],[227.2,3.4444],[227.21,5.25190609],[227.29,0.7551],[227.42,203.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961957076,[[227.12,2.1998],[227.04,1.6367],[227.03,1.724],[227.0,5.29151323],[226.86,203.98099595]],[[227.17,2.1994],[227.19,8.65947306],[227.2,3.4444],[227.21,5.25190609],[227.29,0.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961957274,[[227.03,1.724],[227.02,3.805],[227.0,5.29151323],[226.91,4.4035],[226.9,24.44646312]],[[227.19,2.1],[227.2,3.4444],[227.21,5.25190609],[227.29,0.7551],[227.41,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961957480,[[227.06,6.55947306],[227.03,1.724],[227.02,3.805],[227.0,5.29151323],[226.96,1.6693]],[[227.13,6.55947306],[227.19,2.1],[227.2,3.4444],[227.21,5.25190609],[227.29,0.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961957788,[[227.06,6.55947306],[227.03,1.724],[227.02,3.805],[227.0,5.29151323],[226.96,1.6693]],[[227.13,6.55947306],[227.14,2.1],[227.2,3.4444],[227.21,5.25190609],[227.29,0.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961958579,[[227.08,6.55947306],[227.03,1.724],[227.02,3.805],[227.0,5.29151323],[226.96,1.6693]],[[227.13,6.55947306],[227.14,4.2996],[227.2,3.4444],[227.21,5.25190609],[227.29,0.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961958781,[[227.1,6.55947306],[227.03,1.724],[227.02,3.805],[227.0,5.29151323],[226.96,1.6693]],[[227.14,2.1],[227.17,6.55947306],[227.2,3.4444],[227.21,5.25190609],[227.29,0.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961958983,[[227.1,6.55947306],[227.07,2.08],[227.03,1.724],[227.02,1.705],[227.0,5.29151323]],[[227.17,6.55947306],[227.2,3.4444],[227.21,5.25190609],[227.29,0.7551],[227.47,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961959181,[[227.1,2.2],[227.08,10.23032376],[227.07,2.08],[227.03,1.724],[227.02,1.705]],[[227.16,2.1994],[227.18,2.08],[227.2,3.4444],[227.21,15.48222985],[227.26,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961959481,[[227.08,10.23032376],[227.07,2.08],[227.03,1.724],[227.02,1.705],[226.93,34.67678688]],[[227.16,2.1994],[227.18,2.08],[227.2,3.4444],[227.21,15.48222985],[227.26,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961959683,[[227.08,10.23032376],[227.07,2.08],[227.04,1.6086],[227.03,1.724],[227.02,1.705]],[[227.18,2.08],[227.2,3.4444],[227.21,15.48222985],[227.26,10.23032376],[227.5,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961959883,[[227.12,2.1998],[227.08,10.23032376],[227.07,2.08],[227.04,1.6086],[227.03,1.724]],[[227.17,2.1993],[227.18,2.08],[227.2,3.4444],[227.21,15.48222985],[227.26,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961960189,[[227.08,10.23032376],[227.07,2.08],[227.04,1.6086],[227.03,1.724],[226.92,48.89292625]],[[227.18,2.08],[227.2,3.4444],[227.21,15.48222985],[227.26,10.23032376],[227.45,10.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961960484,[[227.08,10.23032376],[227.07,2.08],[227.04,1.6086],[227.03,1.724],[226.93,10.23032376]],[[227.15,2.1995],[227.18,2.08],[227.2,3.4444],[227.21,15.48222985],[227.26,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961961188,[[227.1,2.1999],[227.08,10.23032376],[227.07,2.08],[227.04,1.6086],[227.03,1.724]],[[227.15,2.1995],[227.18,2.08],[227.2,3.4444],[227.21,15.48222985],[227.26,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961961577,[[227.11,2.1999],[227.08,10.23032376],[227.07,2.08],[227.04,1.6086],[227.03,1.724]],[[227.17,2.1994],[227.18,2.08],[227.2,3.4444],[227.21,15.48222985],[227.26,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961961783,[[227.08,10.23032376],[227.07,2.08],[227.04,11.83892376],[227.03,1.724],[226.94,6.11161578]],[[227.18,2.08],[227.2,3.4444],[227.26,10.23032376],[227.37,10.23032376],[227.46,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961961984,[[227.11,10.23032376],[227.07,2.08],[227.04,11.83892376],[227.03,1.724],[226.95,6.11161578]],[[227.2,1.732],[227.26,11.91292376],[227.37,10.23032376],[227.47,181.1648477],[227.52,483.1062606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961962280,[[227.11,10.23032376],[227.07,2.08],[227.04,11.83892376],[227.03,1.724],[226.94,24.44646312]],[[227.2,1.732],[227.21,2.08],[227.26,11.91292376],[227.37,10.23032376],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961962488,[[227.14,10.23032376],[227.12,2.08],[227.04,11.83892376],[227.03,1.724],[226.98,4.4022]],[[227.26,1.6826],[227.29,10.98542376],[227.37,10.23032376],[227.38,4.3946],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961962684,[[227.17,10.23032376],[227.13,2.1],[227.04,11.83892376],[227.03,1.724],[226.98,28.84866312]],[[227.26,2.1],[227.28,1.7568],[227.29,10.98542376],[227.37,10.23032376],[227.38,4.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961962888,[[227.17,10.23032376],[227.13,2.1],[227.1,3.44316833],[227.04,11.83892376],[227.03,1.724]],[[227.26,2.1],[227.28,1.7568],[227.29,10.98542376],[227.36,1.6826],[227.37,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961963088,[[227.17,10.23032376],[227.14,1.6172],[227.13,2.1],[227.1,3.44316833],[227.04,11.83892376]],[[227.26,2.1],[227.28,1.7568],[227.29,10.23032376],[227.36,1.6826],[227.37,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961963286,[[227.2,2.1989],[227.17,10.23032376],[227.14,3.2776],[227.13,2.1],[227.1,3.44316833]],[[227.25,2.1986],[227.26,2.1],[227.28,1.7568],[227.29,10.23032376],[227.35,0.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961963491,[[227.2,10.23032376],[227.17,10.23032376],[227.14,3.2776],[227.13,2.1],[227.1,3.44316833]],[[227.28,1.7568],[227.32,10.23032376],[227.35,0.7544],[227.46,4.393],[227.56,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961963684,[[227.2,10.23032376],[227.18,2.1],[227.17,10.23032376],[227.14,3.2776],[227.1,3.44316833]],[[227.28,1.7568],[227.32,10.23032376],[227.35,0.7544],[227.46,4.393],[227.56,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961963685,[[227.2,10.23032376],[227.18,2.1],[227.17,10.23032376],[227.14,3.2776],[227.1,3.44316833]],[[227.28,2.1],[227.32,10.23032376],[227.35,0.7544],[227.46,4.393],[227.48,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961963890,[[227.2,10.23032376],[227.18,2.1],[227.17,10.23032376],[227.15,1.6501],[227.14,3.2776]],[[227.28,2.1],[227.32,10.23032376],[227.35,2.5112],[227.46,4.393],[227.48,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961964086,[[227.23,2.1987],[227.2,10.23032376],[227.18,2.1],[227.17,10.23032376],[227.15,1.6501]],[[227.28,4.2983],[227.31,5.32771714],[227.32,10.23032376],[227.35,2.5112],[227.46,4.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961964293,[[227.17,10.23032376],[227.16,2.1],[227.15,1.6501],[227.0,5.29151323],[226.99,6.11161578]],[[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112],[227.37,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961964588,[[227.18,2.1992],[227.16,2.1],[227.14,13.50792376],[227.0,5.29151323],[226.99,6.11161578]],[[227.23,2.1988],[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961964795,[[227.18,2.1992],[227.16,2.1],[227.14,13.50792376],[227.11,1.6501],[227.0,5.29151323]],[[227.23,2.1988],[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961964998,[[227.16,2.1],[227.14,13.50792376],[227.11,1.6501],[227.0,5.29151323],[226.99,6.11161578]],[[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112],[227.55,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961965289,[[227.17,2.1993],[227.14,15.60792376],[227.11,1.6501],[227.0,5.29151323],[226.98,10.51381578]],[[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112],[227.55,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961965490,[[227.17,2.1993],[227.14,15.60792376],[227.11,1.6501],[227.0,5.29151323],[226.99,24.44646312]],[[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112],[227.55,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961965687,[[227.14,15.60792376],[227.11,1.6501],[227.0,5.29151323],[226.99,24.44646312]],[[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112],[227.55,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961965688,[[227.14,15.60792376],[227.11,1.6501],[227.0,5.29151323],[226.99,24.44646312],[226.88,23.49539697]],[[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112],[227.55,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961965891,[[227.14,15.60792376],[227.11,1.6501],[227.0,5.29151323],[226.99,6.11161578],[226.98,22.73704734]],[[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112],[227.55,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961966290,[[227.16,2.1993],[227.14,15.60792376],[227.11,1.6501],[227.0,5.29151323],[226.98,10.51381578]],[[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112],[227.51,212.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961966491,[[227.16,2.1993],[227.14,15.60792376],[227.11,1.6501],[227.0,5.29151323],[226.98,4.4022]],[[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112],[227.51,212.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961966796,[[227.16,2.1993],[227.14,15.60792376],[227.11,1.6501],[227.0,5.29151323],[226.98,4.4022]],[[227.28,2.1],[227.29,10.23032376],[227.31,5.32771714],[227.35,2.5112],[227.51,226.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961967190,[[227.14,13.50792376],[227.11,1.6501],[227.0,5.29151323],[226.98,4.4022],[226.97,6.11161578]],[[227.26,10.23032376],[227.28,2.1],[227.31,5.32771714],[227.35,2.5112],[227.39,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961967396,[[227.11,12.33032376],[226.98,4.4022],[226.95,24.44646312],[226.94,48.89292625],[226.92,73.33938938]],[[227.23,10.23032376],[227.27,1.6825],[227.28,2.1],[227.31,5.32771714],[227.35,2.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961967697,[[227.08,12.33032376],[227.05,3.2662],[227.04,1.7057],[226.98,4.4022],[226.95,24.44646312]],[[227.22,3.7707],[227.23,10.23032376],[227.27,2.4363],[227.31,5.32771714],[227.5,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961968002,[[227.08,12.33032376],[227.05,3.2662],[227.04,1.7057],[226.98,4.4022],[226.95,6.11161578]],[[227.22,3.7707],[227.23,10.23032376],[227.27,2.4363],[227.31,5.32771714],[227.5,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961968401,[[227.08,12.33032376],[227.05,3.2662],[227.04,1.7057],[226.98,4.4022],[226.95,6.11161578]],[[227.22,3.7707],[227.23,10.23032376],[227.27,2.4363],[227.31,5.32771714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961968402,[[227.12,2.1997],[227.08,12.33032376],[227.05,3.2662],[227.04,1.7057],[226.98,4.4022]],[[227.22,3.7707],[227.23,10.23032376],[227.27,2.4363],[227.31,5.32771714],[227.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961968698,[[227.08,12.33032376],[227.05,3.2662],[227.04,1.7057],[226.98,4.4022],[226.9,121.9074846]],[[227.22,3.7707],[227.23,10.23032376],[227.27,2.4363],[227.31,5.32771714],[227.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961968903,[[227.08,12.33032376],[227.05,3.2662],[227.04,1.7057],[226.98,4.4022],[226.95,24.44646312]],[[227.22,3.7707],[227.23,10.23032376],[227.27,2.4363],[227.31,5.32771714],[227.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961969297,[[227.12,2.1998],[227.11,5.23530038],[227.08,12.33032376],[227.05,3.2662],[227.04,1.7057]],[[227.22,3.7707],[227.23,10.23032376],[227.27,2.4363],[227.31,5.32771714],[227.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961969694,[[227.12,2.1998],[227.11,5.23530038],[227.08,12.33032376],[227.05,3.2662],[227.04,1.7057]],[[227.22,3.7707],[227.23,10.23032376],[227.27,2.4363],[227.31,5.32771714],[227.49,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961970496,[[227.12,2.1998],[227.11,5.23530038],[227.08,12.33032376],[227.05,3.2662],[227.04,1.7057]],[[227.22,3.7707],[227.23,10.23032376],[227.27,2.4363],[227.31,5.32771714],[227.49,196.3848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961970708,[[227.12,2.1998],[227.11,5.23530038],[227.08,12.33032376],[227.05,3.2662],[227.04,1.7057]],[[227.17,2.1993],[227.22,3.7707],[227.23,10.23032376],[227.27,2.4363],[227.31,5.32771714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961971710,[[227.11,5.23530038],[227.08,12.33032376],[227.05,3.2662],[227.04,1.7057]],[[227.17,2.1993],[227.22,3.7707],[227.23,10.23032376],[227.27,2.4363],[227.31,5.32771714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961971711,[[227.11,15.46562414],[227.08,2.1],[227.05,3.2662],[227.04,11.93602376],[226.95,6.11161578]],[[227.22,1.6707],[227.26,10.23032376],[227.27,2.4363],[227.31,5.32771714],[227.51,212.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961972013,[[227.15,10.23032376],[227.11,5.23530038],[227.08,2.1],[227.05,3.2662],[227.04,11.93602376]],[[227.27,1.6825],[227.29,10.23032376],[227.31,5.32771714],[227.49,2.0],[227.51,212.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961972217,[[227.18,10.23032376],[227.13,2.1],[227.11,5.23530038],[227.05,3.2662],[227.04,11.93602376]],[[227.25,2.1],[227.27,1.6825],[227.29,10.23032376],[227.3,1.6073],[227.31,5.32771714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961972406,[[227.19,2.1991],[227.18,10.23032376],[227.14,1.7401],[227.13,2.1],[227.11,5.23530038]],[[227.24,2.1987],[227.25,2.1],[227.27,1.6825],[227.29,10.23032376],[227.3,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961972612,[[227.19,2.1991],[227.18,10.23032376],[227.14,3.3641],[227.13,2.1],[227.11,5.23530038]],[[227.24,2.1987],[227.25,2.1],[227.27,1.6825],[227.29,10.23032376],[227.3,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961973211,[[227.2,2.1989],[227.18,10.23032376],[227.14,3.3641],[227.13,2.1],[227.11,5.23530038]],[[227.25,2.1],[227.26,2.1985],[227.27,1.6825],[227.3,1.6073],[227.32,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961973512,[[227.18,10.23032376],[227.14,3.3641],[227.13,2.1],[227.11,5.23530038],[227.0,31.55484734]],[[227.25,2.1],[227.3,1.6073],[227.32,10.23032376],[227.51,201.5882],[227.56,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961973710,[[227.18,10.23032376],[227.14,4.9521],[227.13,2.1],[227.11,5.23530038],[227.04,10.23032376]],[[227.25,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5936],[227.51,201.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961974308,[[227.18,12.33032376],[227.14,4.9521],[227.11,5.23530038],[227.04,10.23032376],[227.02,18.33484734]],[[227.3,1.6073],[227.32,10.23032376],[227.35,1.5936],[227.51,201.5882],[227.54,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961974506,[[227.18,10.23032376],[227.15,2.1],[227.14,4.9521],[227.11,5.23530038],[227.04,10.23032376]],[[227.29,12.33032376],[227.3,1.6073],[227.35,1.5936],[227.51,201.5882],[227.54,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961974709,[[227.15,12.33032376],[227.14,4.9521],[227.11,5.23530038],[227.04,10.23032376],[227.0,6.11161578]],[[227.29,12.33032376],[227.3,1.6073],[227.35,1.5936],[227.51,201.5882],[227.54,194.3848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961974915,[[227.17,2.1992],[227.15,10.23032376],[227.14,4.9521],[227.11,5.23530038],[227.04,10.23032376]],[[227.29,12.33032376],[227.3,1.6073],[227.35,1.5936],[227.51,201.5882],[227.54,194.3848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961975111,[[227.17,2.1992],[227.15,10.23032376],[227.14,4.9521],[227.13,2.1],[227.11,5.23530038]],[[227.29,12.33032376],[227.3,1.6073],[227.35,1.5936],[227.51,201.5882],[227.53,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961975310,[[227.17,2.1992],[227.15,10.23032376],[227.14,4.9521],[227.11,5.23530038],[226.95,4.407]],[[227.29,12.33032376],[227.3,1.6073],[227.35,1.5936],[227.51,201.5882],[227.53,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961975517,[[227.17,2.1992],[227.15,10.23032376],[227.14,4.9521],[227.13,2.1],[227.11,5.23530038]],[[227.21,2.1989],[227.29,12.33032376],[227.3,1.6073],[227.35,1.5936],[227.51,201.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961975715,[[227.17,2.1992],[227.15,10.23032376],[227.14,4.9521],[227.13,2.1],[227.11,5.23530038]],[[227.21,2.1989],[227.23,2.1],[227.29,10.23032376],[227.3,1.6073],[227.35,1.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961976015,[[227.17,2.1992],[227.15,10.23032376],[227.14,4.9521],[227.13,2.1],[227.11,5.23530038]],[[227.23,2.1],[227.29,10.23032376],[227.3,1.6073],[227.35,1.5936],[227.51,214.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961976614,[[227.17,2.1992],[227.15,10.23032376],[227.14,4.9521],[227.13,2.1],[227.11,5.23530038]],[[227.23,2.1],[227.29,10.23032376],[227.3,1.6073],[227.35,1.5936],[227.51,201.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961976816,[[227.15,12.42972376],[227.14,4.9521],[227.13,2.1],[227.11,5.23530038],[226.92,16.71276895]],[[227.23,2.1],[227.29,10.23032376],[227.3,1.6073],[227.35,1.5936],[227.51,201.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961977018,[[227.15,10.23032376],[227.14,4.9521],[227.13,2.1],[227.11,5.23530038],[227.01,6.11161578]],[[227.23,2.1],[227.29,10.23032376],[227.3,1.6073],[227.35,1.5936],[227.51,201.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961977715,[[227.16,2.1993],[227.15,10.23032376],[227.14,4.9521],[227.13,2.1],[227.11,5.23530038]],[[227.21,2.1989],[227.23,2.1],[227.29,10.23032376],[227.3,1.6073],[227.35,1.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961977913,[[227.14,1.7401],[227.12,10.23032376],[227.11,5.23530038],[226.96,121.9074846],[226.92,196.081227]],[[227.23,2.1],[227.26,10.23032376],[227.3,1.6073],[227.35,1.5936],[227.51,214.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961978117,[[227.12,10.23032376],[227.11,5.23530038],[227.06,3.3749],[227.0,6.11161578],[226.99,18.33484734]],[[227.23,12.33032376],[227.3,1.6073],[227.35,1.5936],[227.51,395.9730477],[227.54,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961978316,[[227.12,10.23032376],[227.11,5.23530038],[227.09,2.1],[227.06,4.9742],[226.99,6.11161578]],[[227.23,12.33032376],[227.25,1.6535],[227.3,1.6073],[227.51,395.9730477],[227.54,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961978624,[[227.12,10.23032376],[227.11,5.23530038],[227.09,2.1],[227.06,4.9742],[226.99,24.44646312]],[[227.23,12.33032376],[227.25,1.6535],[227.3,1.6073],[227.49,194.3848477],[227.51,382.7530477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961978818,[[227.12,10.23032376],[227.11,5.23530038],[227.09,2.1],[227.06,4.9742],[226.99,6.11161578]],[[227.2,2.199],[227.23,2.1],[227.25,1.6535],[227.26,10.23032376],[227.3,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961979125,[[227.15,10.23032376],[227.11,5.23530038],[227.1,5.54316833],[227.06,4.9742],[227.0,24.44646312]],[[227.23,2.1],[227.25,1.6535],[227.29,10.23032376],[227.3,1.6073],[227.53,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961979318,[[227.2,2.199],[227.18,10.23032376],[227.11,5.23530038],[227.1,5.54316833],[227.06,4.9742]],[[227.24,2.1987],[227.25,2.1],[227.3,1.6073],[227.32,10.23032376],[227.53,422.717978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961979514,[[227.2,2.199],[227.18,10.23032376],[227.15,2.1],[227.11,5.23530038],[227.1,3.44316833]],[[227.26,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901],[227.51,201.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961979720,[[227.2,2.199],[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038]],[[227.26,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901],[227.51,201.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961979918,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.06,9.48651578]],[[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901],[227.51,201.5882],[229.41,1.60462667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961980124,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.06,27.82136312]],[[227.25,2.1986],[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961980318,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.06,9.48651578]],[[227.25,2.1986],[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961980526,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.07,6.11161578]],[[227.25,2.1986],[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961980818,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.08,6.11161578]],[[227.25,2.1986],[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961981018,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.07,24.44646312]],[[227.25,2.1986],[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961981219,[[227.18,10.23032376],[227.16,1.6361],[227.15,12.33032376],[227.11,5.23530038],[227.08,6.11161578]],[[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961981220,[[227.18,10.23032376],[227.16,1.6361],[227.15,12.33032376],[227.11,5.23530038],[227.08,6.11161578]],[[227.27,2.1984],[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961981425,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.07,6.11161578]],[[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901],[227.55,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961981725,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.07,24.44646312]],[[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901],[227.53,194.3848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961981931,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.08,6.11161578]],[[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901],[227.53,194.3848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961982224,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.07,24.44646312]],[[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901],[227.53,194.3848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961982624,[[227.2,2.1989],[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038]],[[227.25,2.1986],[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961983221,[[227.2,2.1989],[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038]],[[227.24,2.1986],[227.29,2.1],[227.3,1.6073],[227.32,10.23032376],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961984124,[[227.2,2.1989],[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038]],[[227.24,2.1986],[227.29,2.1],[227.3,1.6073],[227.32,15.43052011],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961985320,[[227.18,10.23032376],[227.17,2.1992],[227.16,1.6361],[227.11,5.23530038],[227.08,24.44646312]],[[227.22,2.1988],[227.29,2.1],[227.3,1.6073],[227.32,15.43052011],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961985522,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.08,6.11161578]],[[227.22,2.1988],[227.29,2.1],[227.3,1.6073],[227.32,15.43052011],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961985928,[[227.18,10.23032376],[227.17,2.1993],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038]],[[227.26,2.1985],[227.29,12.33032376],[227.3,1.6073],[227.32,5.20019635],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961986119,[[227.18,10.23032376],[227.17,2.1993],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038]],[[227.29,12.33032376],[227.3,1.6073],[227.32,5.20019635],[227.35,1.5901],[227.63,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961986529,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[226.99,216.2867649]],[[227.29,12.33032376],[227.3,1.6073],[227.32,5.20019635],[227.35,1.5901],[227.55,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961986728,[[227.19,2.1991],[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038]],[[227.24,2.1987],[227.29,12.33032376],[227.3,1.6073],[227.32,5.20019635],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961986928,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.08,48.89292625]],[[227.24,2.1987],[227.29,12.33032376],[227.3,1.6073],[227.32,5.20019635],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961986929,[[227.18,10.23032376],[227.16,1.6361],[227.15,2.1],[227.11,5.23530038],[227.08,48.89292625]],[[227.24,2.1987],[227.29,2.1],[227.3,1.6073],[227.32,15.43052011],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961987129,[[227.18,10.23032376],[227.16,3.2409],[227.15,2.1],[227.11,5.23530038],[227.08,48.89292625]],[[227.24,2.1987],[227.29,2.1],[227.3,1.6073],[227.32,15.43052011],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961987328,[[227.18,10.23032376],[227.16,3.2409],[227.15,2.1],[227.11,5.23530038],[227.09,6.11161578]],[[227.23,2.1988],[227.29,2.1],[227.3,1.6073],[227.32,15.43052011],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961987528,[[227.18,10.23032376],[227.16,3.2409],[227.15,2.1],[227.11,5.23530038]],[[227.23,2.1988],[227.29,2.1],[227.3,1.6073],[227.32,15.43052011],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961987529,[[227.18,10.23032376],[227.16,3.2409],[227.15,2.1],[227.11,5.23530038],[227.08,24.44646312]],[[227.23,2.1988],[227.29,2.1],[227.3,1.6073],[227.32,15.43052011],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961987728,[[227.12,2.1998],[227.11,5.23530038],[227.08,6.11161578],[227.07,18.33484734],[227.05,66.2614828]],[[227.23,2.1],[227.3,1.6073],[227.32,15.43052011],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961987729,[[227.12,2.1998],[227.11,5.23530038],[227.08,6.11161578],[227.07,18.33484734],[227.05,66.2614828]],[[227.23,2.1],[227.26,10.23032376],[227.3,1.6073],[227.32,9.59599635],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961987929,[[227.12,2.1998],[227.11,5.23530038],[227.09,10.23032376],[227.07,3.2396],[227.06,3.7799]],[[227.23,12.33032376],[227.28,0.7546],[227.3,1.6073],[227.32,9.59599635],[227.35,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961988130,[[227.12,2.1998],[227.11,5.23530038],[227.09,10.23032376],[227.07,3.2396],[227.06,3.7799]],[[227.23,12.33032376],[227.28,0.7546],[227.3,1.6073],[227.32,9.59599635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961988131,[[227.12,2.1998],[227.11,5.23530038],[227.09,10.23032376],[227.07,3.2396],[227.06,3.7799]],[[227.23,12.33032376],[227.25,1.669],[227.28,0.7546],[227.3,1.6073],[227.32,9.59599635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961988724,[[227.12,2.1998],[227.11,5.23530038],[227.09,10.23032376],[227.07,3.2396],[227.06,3.7799]],[[227.16,2.1994],[227.23,12.33032376],[227.25,1.669],[227.28,0.7546],[227.3,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961988935,[[227.11,5.23530038],[227.09,10.23032376],[227.07,3.2396],[227.06,3.7799],[227.04,16.34193954]],[[227.23,12.33032376],[227.25,1.669],[227.28,0.7546],[227.3,1.6073],[227.42,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961989229,[[227.16,2.1994],[227.12,10.23032376],[227.11,7.33530038],[227.07,3.2396],[227.06,1.6799]],[[227.2,2.1991],[227.23,2.1],[227.25,1.669],[227.26,10.23032376],[227.28,0.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961990130,[[227.17,2.1993],[227.15,10.23032376],[227.11,7.33530038],[227.07,3.2396],[227.06,1.6799]],[[227.22,2.1989],[227.23,2.1],[227.25,1.669],[227.28,0.7546],[227.29,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961990325,[[227.15,10.23032376],[227.11,7.33530038],[227.07,3.2396],[227.06,1.6799]],[[227.22,2.1989],[227.23,2.1],[227.28,0.7546],[227.29,10.23032376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961990326,[[227.15,10.23032376],[227.11,7.33530038],[227.07,9.35121578],[227.06,20.01474734],[227.05,131.867178]],[[227.22,2.1989],[227.23,2.1],[227.28,0.7546],[227.29,10.23032376],[227.44,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961990527,[[227.15,10.23032376],[227.11,7.33530038],[227.07,9.35121578],[227.06,20.01474734],[227.05,131.867178]],[[227.22,2.1989],[227.23,2.1],[227.29,10.23032376],[227.44,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961990528,[[227.15,10.23032376],[227.11,7.33530038],[227.07,9.35121578],[227.06,20.01474734],[227.05,131.867178]],[[227.22,2.1989],[227.23,2.1],[227.29,10.23032376],[227.31,1.669],[227.44,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961990731,[[227.17,2.1993],[227.15,10.23032376],[227.11,7.33530038],[227.07,9.35121578],[227.06,20.01474734]],[[227.22,2.1989],[227.23,2.1],[227.29,10.23032376],[227.31,1.669],[227.36,0.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961991228,[[227.15,10.23032376],[227.11,7.33530038],[227.1,9.55478411],[227.09,18.33484734],[227.08,65.6056952]],[[227.23,2.1],[227.29,10.23032376],[227.31,1.669],[227.36,0.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961991229,[[227.15,10.23032376],[227.11,7.33530038],[227.1,9.55478411],[227.09,18.33484734],[227.08,65.6056952]],[[227.23,2.1],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.36,0.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961991433,[[227.18,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,7.33530038],[227.1,3.44316833]],[[227.23,4.2987],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.36,0.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961991826,[[227.18,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,7.33530038],[227.1,9.55478411]],[[227.23,4.2987],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.36,0.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961992028,[[227.18,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,7.33530038],[227.1,9.55478411]],[[227.23,2.1],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.36,0.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961992225,[[227.18,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,7.33530038],[227.1,3.44316833]],[[227.22,2.1988],[227.23,2.1],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961992724,[[227.18,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,7.33530038],[227.1,9.55478411]],[[227.22,2.1988],[227.23,2.1],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961993128,[[227.19,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,7.33530038],[227.1,27.88963145]],[[227.23,2.1],[227.24,2.1987],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961993331,[[227.19,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,7.33530038],[227.1,27.88963145]],[[227.23,2.1],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.47,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961993533,[[227.19,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,13.44691616],[227.1,38.49078462]],[[227.23,2.1],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.46,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961994132,[[227.19,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,13.44691616],[227.1,38.49078462]],[[227.23,4.2987],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.46,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961994435,[[227.19,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,31.7817635],[227.1,20.15593728]],[[227.23,4.2987],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.47,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961995140,[[227.19,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,48.49453245],[227.1,52.33609458]],[[227.23,4.2987],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.47,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961995434,[[227.19,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,13.44691616],[227.1,21.77801567]],[[227.23,4.2987],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.47,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961995634,[[227.19,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.11,13.44691616],[227.1,38.49078462]],[[227.23,4.2987],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.46,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961996038,[[227.19,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.12,6.11161578],[227.11,42.38291667]],[[227.23,4.2987],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.46,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961996236,[[227.19,2.1991],[227.16,1.6453],[227.15,10.23032376],[227.12,6.11161578],[227.11,42.38291667]],[[227.23,4.2987],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635],[227.47,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961996833,[[227.2,2.199],[227.18,10.23032376],[227.16,1.6453],[227.12,6.11161578],[227.11,42.38291667]],[[227.23,2.1],[227.24,2.1986],[227.29,10.23032376],[227.31,1.669],[227.32,5.20019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961997035,[[227.18,10.23032376],[227.16,5.4739],[227.13,6.11161578],[227.12,35.04761629],[227.11,54.12822663]],[[227.27,2.08],[227.31,1.669],[227.32,15.43052011],[227.55,13.22],[228.8,43.39816917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961997233,[[227.18,10.23032376],[227.16,5.4739],[227.13,41.15923207],[227.11,54.12822663],[227.1,101.85171114]],[[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[228.8,43.39816917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961997441,[[227.18,10.23032376],[227.16,5.4739],[227.14,7.71961578],[227.13,18.33484734],[227.12,65.6056952]],[[227.25,2.1985],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961997630,[[227.18,10.23032376],[227.16,5.4739],[227.14,1.608],[227.13,41.15923207],[227.12,48.89292625]],[[227.25,2.1985],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961997834,[[227.18,10.23032376],[227.16,5.4739],[227.14,7.71961578],[227.13,35.04761629],[227.12,48.89292625]],[[227.25,2.1985],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961998335,[[227.18,10.23032376],[227.16,5.4739],[227.14,1.608],[227.13,24.44646312],[227.12,16.71276895]],[[227.25,2.1985],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961998731,[[227.21,2.1989],[227.18,10.23032376],[227.16,5.4739],[227.14,1.608],[227.13,24.44646312]],[[227.25,2.1985],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961998935,[[227.21,2.1989],[227.18,10.23032376],[227.16,5.4739],[227.14,7.71961578],[227.13,35.04761629]],[[227.25,2.1985],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961999135,[[227.21,2.1989],[227.18,10.23032376],[227.16,5.4739],[227.14,1.608],[227.13,24.44646312]],[[227.25,2.1985],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.49,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961999441,[[227.21,2.1989],[227.18,10.23032376],[227.16,5.4739],[227.14,7.71961578],[227.13,18.33484734]],[[227.25,2.1985],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.49,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961999640,[[227.21,2.1989],[227.18,10.23032376],[227.16,5.4739],[227.14,1.608],[227.13,24.44646312]],[[227.25,2.1985],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962000133,[[227.18,10.23032376],[227.16,5.4739],[227.14,1.608],[227.13,24.44646312]],[[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962000339,[[227.22,2.1988],[227.18,10.23032376],[227.16,5.4739],[227.14,1.608],[227.13,6.11161578]],[[227.26,2.1984],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962001633,[[227.22,2.1988],[227.18,10.23032376],[227.16,5.4739],[227.14,1.608],[227.13,6.11161578]],[[227.26,2.1984],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.49,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962001838,[[227.22,2.1988],[227.18,10.23032376],[227.16,5.4739],[227.14,1.608],[227.13,6.11161578]],[[227.26,2.1984],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962002537,[[227.22,2.1988],[227.18,10.23032376],[227.16,5.4739],[227.14,1.608],[227.13,6.11161578]],[[227.26,2.1984],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.49,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962002931,[[227.22,2.1988],[227.18,10.23032376],[227.16,5.4739],[227.14,1.608],[227.13,24.44646312]],[[227.26,2.1984],[227.28,2.08],[227.31,1.669],[227.32,15.43052011],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962003131,[[227.22,8.73986124],[227.16,5.4739],[227.14,1.608],[227.13,24.44646312],[227.11,70.84099558]],[[227.26,2.1984],[227.28,2.08],[227.29,6.54106124],[227.31,1.669],[227.32,5.20019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962003738,[[227.22,8.73986124],[227.16,5.4739],[227.14,26.05446312],[227.12,65.6056952],[227.11,78.57468976]],[[227.26,2.1984],[227.29,6.54106124],[227.31,1.669],[227.32,5.20019635],[230.29,52.23630703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962003939,[[227.22,8.73986124],[227.16,5.4739],[227.14,26.05446312],[227.12,65.6056952],[227.11,78.57468976]],[[227.26,2.1984],[227.29,8.62106124],[227.31,1.669],[227.32,5.20019635],[227.5,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962004138,[[227.23,2.1987],[227.22,6.54106124],[227.16,5.4739],[227.14,26.05446312],[227.12,65.6056952]],[[227.26,2.1984],[227.29,8.62106124],[227.31,1.669],[227.32,5.20019635],[227.5,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962004340,[[227.23,2.1987],[227.22,6.54106124],[227.16,5.4739],[227.14,26.05446312],[227.13,48.89292625]],[[227.26,2.1984],[227.29,8.62106124],[227.31,1.669],[227.32,5.20019635],[227.5,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962004541,[[227.23,2.1987],[227.22,6.54106124],[227.16,5.4739],[227.14,26.05446312],[227.12,65.6056952]],[[227.26,2.1984],[227.29,8.62106124],[227.31,1.669],[227.32,5.20019635],[227.5,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962005040,[[227.22,6.54106124],[227.16,5.4739],[227.14,26.05446312],[227.12,65.6056952],[227.09,146.97663803]],[[227.26,2.1984],[227.29,8.62106124],[227.31,1.669],[227.32,5.20019635],[227.5,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962005238,[[227.22,6.54106124],[227.16,5.4739],[227.14,26.05446312],[227.12,65.6056952],[227.1,28.51232176]],[[227.27,2.1984],[227.29,8.62106124],[227.31,1.669],[227.32,5.20019635],[227.49,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962005541,[[227.22,6.54106124],[227.16,5.4739],[227.14,7.71961578],[227.13,18.33484734],[227.12,65.6056952]],[[227.27,2.1984],[227.29,8.62106124],[227.31,1.669],[227.32,5.20019635],[227.49,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962005841,[[227.22,6.54106124],[227.16,5.4739],[227.14,7.71961578],[227.13,18.33484734],[227.12,65.6056952]],[[227.27,2.1984],[227.29,2.08],[227.31,1.669],[227.32,5.20019635],[227.49,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962006044,[[227.23,2.1987],[227.16,5.4739],[227.14,7.71961578],[227.13,18.33484734],[227.12,65.6056952]],[[227.26,2.1984],[227.29,2.08],[227.3,8.14836124],[227.32,5.20019635],[227.5,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962006241,[[227.23,8.73976124],[227.16,5.4739],[227.14,7.71961578],[227.13,18.33484734],[227.12,48.89292625]],[[227.26,2.1984],[227.29,2.08],[227.3,8.14836124],[227.32,5.20019635],[227.35,1.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962006436,[[227.23,6.54106124],[227.16,5.4739],[227.14,26.05446312],[227.12,65.6056952],[227.11,78.57468976]],[[227.26,2.1984],[227.29,2.08],[227.3,8.14836124],[227.32,5.20019635],[227.35,1.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962006636,[[227.23,6.54106124],[227.16,5.4739],[227.14,7.71961578],[227.13,18.33484734],[227.12,65.6056952]],[[227.26,2.1984],[227.29,2.08],[227.3,8.14836124],[227.32,5.20019635],[227.35,1.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962006936,[[227.23,6.54106124],[227.16,5.4739],[227.14,7.71961578],[227.13,18.33484734],[227.12,65.6056952]],[[227.25,2.1985],[227.28,6.54106124],[227.29,2.08],[227.3,1.6073],[227.32,5.20019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962007135,[[227.22,6.54106124],[227.18,2.08],[227.16,3.3939],[227.14,1.608],[227.13,24.44646312]],[[227.25,2.1985],[227.28,6.54106124],[227.29,2.08],[227.3,1.6073],[227.32,5.20019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962007531,[[227.22,6.54106124],[227.18,2.08],[227.16,3.3939],[227.14,1.608],[227.13,6.11161578]],[[227.25,2.1985],[227.28,6.54106124],[227.29,2.08],[227.3,1.6073],[227.32,5.20019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962008739,[[227.22,6.54106124],[227.21,2.1989],[227.18,2.08],[227.16,3.3939],[227.14,1.608]],[[227.25,2.1985],[227.28,6.54106124],[227.29,2.08],[227.3,1.6073],[227.32,5.20019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962010032,[[227.16,5.4739],[227.14,1.608],[227.08,121.9074846],[227.07,25.06915343],[227.05,66.2614828]],[[227.26,6.54106124],[227.29,2.08],[227.3,1.6073],[227.32,5.20019635],[227.52,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962010235,[[227.19,6.54106124],[227.16,3.3939],[227.14,3.688],[227.11,5.23530038],[227.1,27.88963145]],[[227.26,6.54106124],[227.29,2.08],[227.3,1.6073],[227.32,5.20019635],[227.47,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962010434,[[227.19,6.54106124],[227.16,3.3939],[227.14,3.688],[227.11,5.23530038],[227.1,27.88963145]],[[227.24,6.54106124],[227.29,2.08],[227.3,1.6073],[227.32,5.20019635],[227.46,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962010841,[[227.19,6.54106124],[227.16,3.3939],[227.14,3.688],[227.11,5.23530038],[227.1,27.88963145]],[[227.24,6.54106124],[227.29,2.08],[227.3,1.6073],[227.32,5.20019635],[227.45,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962011144,[[227.19,6.54106124],[227.18,2.1992],[227.16,3.3939],[227.14,3.688],[227.11,5.23530038]],[[227.26,6.54106124],[227.29,2.08],[227.3,1.6073],[227.32,5.20019635],[227.45,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962011741,[[227.19,6.54106124],[227.18,2.1992],[227.16,3.3939],[227.14,3.688],[227.11,5.23530038]],[[227.24,6.54106124],[227.3,1.6073],[227.32,5.20019635],[227.45,181.1648477],[227.47,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962011948,[[227.19,6.54106124],[227.18,2.1992],[227.16,3.3939],[227.14,3.688],[227.11,5.23530038]],[[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.32,5.20019635],[227.45,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962012138,[[227.17,2.1993],[227.16,3.3939],[227.14,1.608],[227.11,5.23530038],[227.1,9.55478411]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.32,5.20019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962012340,[[227.17,8.74036124],[227.16,3.3939],[227.14,3.688],[227.11,5.23530038],[227.1,3.44316833]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.32,5.20019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962013547,[[227.17,8.74036124],[227.16,3.3939],[227.14,3.688],[227.1,3.44316833],[227.08,16.71276895]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.52,254.7731303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962013749,[[227.17,8.74036124],[227.16,3.3939],[227.14,3.688],[227.1,3.44316833],[227.07,65.6056952]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.52,254.7731303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962014049,[[227.17,8.74036124],[227.16,3.3939],[227.14,3.688],[227.1,9.55478411],[227.09,18.33484734]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.52,254.7731303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962014249,[[227.17,8.74036124],[227.16,3.3939],[227.14,3.688],[227.1,9.55478411],[227.09,18.33484734]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.45,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962014457,[[227.18,2.1992],[227.17,6.54106124],[227.16,3.3939],[227.14,3.688],[227.1,9.55478411]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.45,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962014641,[[227.18,2.1992],[227.17,6.54106124],[227.16,3.3939],[227.14,3.688],[227.1,9.55478411]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.44,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962015150,[[227.18,2.1992],[227.17,11.8135215],[227.16,3.3939],[227.14,3.688],[227.1,9.55478411]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.31,5.3210349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962017845,[[227.18,2.1992],[227.17,11.8135215],[227.16,3.3939],[227.14,3.688],[227.1,27.88963145]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.31,5.3210349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962019352,[[227.18,2.1992],[227.17,11.8135215],[227.16,3.3939],[227.14,3.688],[227.1,9.55478411]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.31,5.3210349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962020349,[[227.17,11.8135215],[227.16,3.3939],[227.14,3.688],[227.1,9.55478411],[227.08,65.6056952]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.31,5.3210349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962020549,[[227.1,9.55478411],[227.08,65.6056952]],[[227.21,2.1989],[227.24,6.54106124],[227.25,2.08],[227.3,1.6073],[227.31,5.3210349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962020550,[[227.1,3.44316833],[227.08,1.7138],[227.07,24.44646312],[227.06,65.6056952],[227.04,73.33938938]],[[227.2,8.62106124],[227.3,1.6073],[227.31,5.3210349],[227.34,4.3955],[227.4,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962020853,[[227.13,6.54106124],[227.1,3.44316833],[227.09,1.761],[227.08,3.7938],[227.07,1.6385]],[[227.18,6.54106124],[227.19,2.08],[227.3,1.6073],[227.31,5.3210349],[227.34,4.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962021049,[[227.13,6.54106124],[227.11,7.37745089],[227.1,3.44316833],[227.09,1.761],[227.08,3.7938]],[[227.16,2.1994],[227.18,6.54106124],[227.19,2.08],[227.3,1.6073],[227.31,5.3210349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962021244,[[227.11,7.37745089],[227.1,3.44316833],[227.09,1.761],[227.08,3.7938]],[[227.16,2.1994],[227.18,6.54106124],[227.19,2.08],[227.3,1.6073],[227.31,5.3210349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962021245,[[227.11,13.91851213],[227.1,3.44316833],[227.09,1.761],[227.08,3.7938],[227.03,45.78]],[[227.18,6.54106124],[227.19,2.08],[227.3,1.6073],[227.31,5.3210349],[227.4,226.9448477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962021443,[[227.11,13.91851213],[227.1,3.44316833],[227.09,1.761],[227.08,3.7938],[227.05,90.70794592]],[[227.18,6.54106124],[227.19,2.08],[227.3,1.6073],[227.31,5.3210349],[227.4,226.9448477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962021645,[[227.12,2.1997],[227.11,11.71871213],[227.1,3.44316833],[227.09,1.761],[227.08,3.7938]],[[227.16,2.1994],[227.18,6.54106124],[227.19,2.08],[227.3,1.6073],[227.31,5.3210349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962021853,[[227.13,6.54106124],[227.12,2.1997],[227.11,5.17765089],[227.1,3.44316833],[227.09,1.761]],[[227.16,2.1994],[227.18,6.54106124],[227.19,2.08],[227.3,1.6073],[227.31,5.3210349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962025454,[[227.1,3.44316833],[227.09,1.761],[227.07,3.7185],[227.03,45.78],[227.02,6.11161578]],[[227.18,6.54106124],[227.19,2.08],[227.3,1.6073],[227.31,5.3210349],[227.4,52.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962025652,[[227.1,9.98422957],[227.09,1.761],[227.07,3.7185],[227.03,45.78],[227.01,6.11161578]],[[227.19,2.08],[227.3,1.6073],[227.31,5.3210349],[227.4,52.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962025653,[[227.1,9.98422957],[227.09,1.761],[227.07,3.7185],[227.03,45.78],[227.01,6.11161578]],[[227.16,6.54106124],[227.19,2.08],[227.3,1.6073],[227.31,5.3210349],[227.37,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962025853,[[227.1,9.98422957],[227.09,1.761],[227.07,3.7185],[227.03,45.78],[227.02,1.7054]],[[227.16,6.54106124],[227.19,2.08],[227.3,1.6073],[227.31,5.3210349],[227.37,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962026054,[[227.1,12.18422957],[227.09,1.761],[227.07,1.6385],[227.02,1.7054],[226.99,48.89292625]],[[227.13,2.1997],[227.16,6.54106124],[227.19,2.08],[227.3,1.6073],[227.31,5.3210349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962026253,[[227.1,12.18422957],[227.09,1.761],[227.07,1.6385],[227.06,2.08],[227.02,1.7054]],[[227.13,2.1997],[227.16,6.54106124],[227.19,2.08],[227.28,4.3966],[227.3,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962026562,[[227.1,12.18422957],[227.09,1.761],[227.08,5.1969842],[227.07,1.6385],[227.06,2.08]],[[227.13,2.1997],[227.16,6.54106124],[227.19,2.08],[227.28,4.3966],[227.3,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962026858,[[227.1,12.18422957],[227.09,1.761],[227.08,5.1969842],[227.07,1.6385],[227.06,2.08]],[[227.16,6.54106124],[227.19,2.08],[227.28,4.3966],[227.3,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962026859,[[227.1,12.18422957],[227.09,1.761],[227.08,5.1969842],[227.07,1.6385],[227.06,2.08]],[[227.14,2.1996],[227.16,6.54106124],[227.19,2.08],[227.27,2.4456],[227.28,4.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962027357,[[227.12,6.54106124],[227.1,3.44316833],[227.09,1.761],[227.08,5.1969842],[227.07,1.6385]],[[227.17,2.1993],[227.19,8.62106124],[227.27,2.4456],[227.28,4.3966],[227.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962027553,[[227.14,6.54106124],[227.1,3.44316833],[227.09,1.761],[227.08,5.1969842],[227.07,1.6385]],[[227.17,2.1993],[227.19,8.62106124],[227.27,2.4456],[227.28,4.3966],[227.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962027750,[[227.16,6.54106124],[227.15,2.1994],[227.1,3.44316833],[227.09,1.761],[227.08,5.1969842]],[[227.19,2.08],[227.27,2.4456],[227.35,4.3953],[227.39,193.0],[227.4,52.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962027954,[[227.16,6.54106124],[227.15,2.1994],[227.11,2.08],[227.1,3.44316833],[227.09,1.761]],[[227.19,2.08],[227.2,2.1991],[227.23,6.54106124],[227.27,2.4456],[227.35,4.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962028263,[[227.16,6.54106124],[227.14,2.1995],[227.11,2.08],[227.1,5.14856833],[227.09,1.761]],[[227.19,2.08],[227.23,6.54106124],[227.27,2.4456],[227.35,4.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962028264,[[227.16,6.54106124],[227.14,2.1995],[227.11,2.08],[227.1,5.14856833],[227.09,1.761]],[[227.19,2.08],[227.23,6.54106124],[227.27,2.4456],[227.35,4.3953],[227.43,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962028456,[[227.16,6.54106124],[227.14,2.1995],[227.11,2.08],[227.1,5.14856833],[227.09,1.761]],[[227.18,2.1992],[227.19,2.08],[227.23,6.54106124],[227.27,2.4456],[227.35,4.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962028654,[[227.14,8.74056124],[227.11,2.08],[227.1,5.14856833],[227.09,1.761],[226.94,211.57096939]],[[227.18,2.1992],[227.19,2.08],[227.21,6.54106124],[227.27,2.4456],[227.35,4.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962028854,[[227.14,8.74056124],[227.11,2.08],[227.1,5.14856833],[227.09,1.761],[226.96,187.263827]],[[227.18,2.1992],[227.19,2.08],[227.21,6.54106124],[227.27,2.4456],[227.35,4.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962029056,[[227.16,6.54106124],[227.11,2.08],[227.1,5.14856833],[227.09,1.761],[226.96,220.6893649]],[[227.19,2.08],[227.21,6.54106124],[227.27,2.4456],[227.35,4.3953],[227.49,8.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962029255,[[227.16,6.54106124],[227.15,2.1995],[227.11,2.08],[227.1,5.14856833],[227.09,1.761]],[[227.19,4.2791],[227.21,6.54106124],[227.27,2.4456],[227.35,4.3953],[227.47,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962029455,[[227.16,6.54106124],[227.15,2.1995],[227.11,2.08],[227.1,5.14856833],[227.09,1.761]],[[227.19,4.2791],[227.21,6.54106124],[227.27,2.4456],[227.35,4.3953],[227.43,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962031658,[[227.1,3.44316833],[227.09,6.54106124],[227.07,1.6385],[227.04,1.6958],[227.02,24.44646312]],[[227.17,6.54106124],[227.19,2.08],[227.27,2.4456],[227.29,4.3964],[227.3,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962031858,[[227.1,3.44316833],[227.08,6.54106124],[227.07,1.6385],[227.04,3.7758],[227.03,1.6514]],[[227.15,6.54106124],[227.18,1.721],[227.19,2.08],[227.27,2.4456],[227.29,4.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962032662,[[227.1,3.44316833],[227.08,8.74126124],[227.07,6.79254332],[227.04,3.7758],[227.03,1.6514]],[[227.12,2.1998],[227.15,6.54106124],[227.18,1.721],[227.19,2.08],[227.27,2.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962034366,[[227.1,3.44316833],[227.08,8.74126124],[227.07,6.79254332],[227.04,3.7758],[227.03,1.6514]],[[227.11,2.1999],[227.15,6.54106124],[227.18,1.721],[227.19,2.08],[227.27,2.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962035072,[[227.1,3.44316833],[227.08,8.74126124],[227.07,6.79254332],[227.04,3.7758],[227.03,1.6514]],[[227.12,2.1998],[227.15,6.54106124],[227.18,1.721],[227.19,2.08],[227.27,2.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962035651,[[227.1,3.44316833],[227.08,2.2002],[227.07,6.79254332],[227.04,3.7758],[227.03,1.6514]],[[227.12,2.1998],[227.15,6.54106124],[227.18,1.721],[227.19,2.08],[227.27,2.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962035783,[[227.1,3.44316833],[227.07,13.33360456],[227.04,1.6958],[227.03,1.6514],[226.97,24.44646312]],[[227.11,2.1999],[227.15,6.54106124],[227.18,1.721],[227.19,2.08],[227.27,2.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962035965,[[227.1,3.44316833],[227.07,13.33360456],[227.04,3.7758],[227.03,1.6514],[226.97,24.44646312]],[[227.11,2.1999],[227.15,6.54106124],[227.18,1.721],[227.19,2.08],[227.27,2.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962036157,[[227.1,3.44316833],[227.07,13.33360456],[227.04,3.7758],[227.03,1.6514],[226.98,6.11161578]],[[227.11,2.1999],[227.14,2.08],[227.15,6.54106124],[227.18,1.721],[227.27,2.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962036358,[[227.1,3.44316833],[227.07,15.53380456],[227.04,3.7758],[227.03,1.6514],[226.98,6.11161578]],[[227.12,2.1998],[227.14,2.08],[227.15,6.54106124],[227.18,1.721],[227.27,2.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962036771,[[227.1,3.44316833],[227.07,15.53380456],[227.04,3.7758],[227.03,1.6514],[226.97,6.11161578]],[[227.12,2.1998],[227.14,2.08],[227.15,6.54106124],[227.18,1.721],[227.27,2.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962037163,[[227.1,3.44316833],[227.07,13.33360456],[227.04,3.7758],[227.03,1.6514],[226.97,24.44646312]],[[227.14,2.08],[227.18,1.721],[227.27,2.4456],[227.37,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962037361,[[227.1,3.44316833],[227.09,6.54106124],[227.07,6.79254332],[227.04,3.7758],[227.03,1.6514]],[[227.14,2.08],[227.17,6.54106124],[227.18,1.721],[227.27,2.4456],[227.37,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962038171,[[227.13,6.54106124],[227.1,5.52316833],[227.07,6.79254332],[227.04,1.6958],[227.03,1.6514]],[[227.36,4.3951],[227.38,181.1648477],[227.4,226.9448477],[227.57,10.9776],[228.72,43.51789045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962038373,[[227.19,6.54106124],[227.1,5.52316833],[227.07,6.79254332],[227.04,1.6958]],[[227.36,4.3951],[227.4,226.9448477],[227.57,10.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962038374,[[227.19,6.54106124],[227.1,5.52316833],[227.08,6.11161578],[227.07,25.12739066],[227.06,48.89292625]],[[227.26,6.54106124],[227.28,1.6255],[227.3,4.6441],[227.36,4.3951],[227.4,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962038815,[[227.19,6.54106124],[227.1,5.52316833],[227.07,31.23900644],[227.06,48.89292625],[227.01,218.66024048]],[[227.26,6.54106124],[227.28,1.6255],[227.3,4.6441],[227.36,4.3951],[227.4,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962039162,[[227.19,6.54106124],[227.1,5.52316833],[227.07,6.79254332],[227.06,24.44646312],[227.05,48.89292625]],[[227.26,6.54106124],[227.28,1.6255],[227.3,4.6441],[227.36,4.3951],[227.4,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962039270,[[227.19,6.54106124],[227.17,2.1993],[227.1,5.52316833],[227.07,12.9041591],[227.06,18.33484734]],[[227.23,2.1988],[227.26,6.54106124],[227.28,1.6255],[227.3,4.6441],[227.36,4.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962039578,[[227.19,6.54106124],[227.1,5.52316833],[227.07,12.9041591],[227.06,18.33484734],[227.0,152.3843558]],[[227.23,2.1988],[227.26,6.54106124],[227.28,1.6255],[227.3,4.6441],[227.36,4.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962039776,[[227.19,6.54106124],[227.1,5.52316833],[227.07,12.9041591],[227.06,18.33484734],[227.0,177.45350923]],[[227.23,2.1988],[227.26,6.54106124],[227.28,1.6255],[227.3,4.6441],[227.36,4.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962040074,[[227.19,6.54106124],[227.16,2.1994],[227.1,5.52316833],[227.07,31.23900644],[227.06,48.89292625]],[[227.23,2.1988],[227.26,6.54106124],[227.28,1.6255],[227.3,4.6441],[227.36,4.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962040269,[[227.19,6.54106124],[227.16,2.1994],[227.1,5.52316833],[227.08,6.11161578],[227.07,25.12739066]],[[227.23,2.1988],[227.26,6.54106124],[227.28,1.6255],[227.3,4.6441],[227.36,4.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962040464,[[227.1,5.52316833],[227.07,12.9041591],[227.06,18.33484734],[227.05,48.89292625],[227.04,1.6958]],[[227.2,2.1991],[227.22,6.54106124],[227.23,2.08],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962040668,[[227.15,6.54106124],[227.12,2.1997],[227.1,5.52316833],[227.07,6.79254332],[227.05,6.11161578]],[[227.2,2.1991],[227.22,6.54106124],[227.23,2.08],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962040868,[[227.12,6.54106124],[227.1,5.52316833],[227.07,6.79254332]],[[227.2,2.1991],[227.23,2.08],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962040869,[[227.12,6.54106124],[227.1,3.44316833],[227.09,2.08],[227.07,6.79254332],[227.04,1.6958]],[[227.2,6.54106124],[227.23,2.08],[227.28,1.6255],[227.3,2.5641],[227.43,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962041172,[[227.12,6.54106124],[227.1,3.44316833],[227.09,2.08],[227.07,6.79254332],[227.04,1.6958]],[[227.2,6.54106124],[227.23,2.08],[227.28,1.6255],[227.3,2.5641],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962041372,[[227.12,6.54106124],[227.1,5.64316833],[227.09,2.08],[227.07,6.79254332],[227.04,1.6958]],[[227.2,6.54106124],[227.23,2.08],[227.28,1.6255],[227.3,2.5641],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962041373,[[227.12,6.54106124],[227.1,5.64316833],[227.09,2.08],[227.07,6.79254332],[227.04,1.6958]],[[227.17,2.1994],[227.2,6.54106124],[227.23,2.08],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962041573,[[227.12,6.54106124],[227.1,5.64316833],[227.09,2.08],[227.07,6.79254332],[227.04,1.6958]],[[227.18,6.54106124],[227.23,2.08],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962041925,[[227.12,6.54106124],[227.1,5.64316833],[227.09,2.08],[227.07,6.79254332],[227.04,1.6958]],[[227.18,6.54106124],[227.23,2.08],[227.28,1.6255],[227.3,2.5641],[227.45,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962042167,[[227.12,6.54106124],[227.1,5.64316833],[227.07,6.79254332],[227.04,1.6958],[227.03,6.11161578]],[[227.17,2.1993],[227.18,8.62106124],[227.28,1.6255],[227.3,2.5641],[227.45,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962042364,[[227.12,6.54106124],[227.1,5.64316833],[227.07,8.87254332],[227.04,1.6958],[227.03,6.11161578]],[[227.17,2.1993],[227.18,2.08],[227.2,6.54106124],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962042772,[[227.12,6.54106124],[227.11,2.1999],[227.1,3.44316833],[227.07,8.87254332],[227.04,7.80741578]],[[227.17,2.1993],[227.18,2.08],[227.2,6.54106124],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962043271,[[227.14,6.54106124],[227.11,2.1999],[227.1,3.44316833],[227.07,8.87254332],[227.05,6.11161578]],[[227.17,2.1993],[227.18,2.08],[227.2,6.54106124],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962043474,[[227.14,6.54106124],[227.11,2.1999],[227.1,3.44316833],[227.08,1.7183],[227.07,8.87254332]],[[227.17,2.1993],[227.18,2.08],[227.2,6.54106124],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962046479,[[227.14,6.54106124],[227.12,2.1998],[227.1,3.44316833],[227.08,1.7183],[227.07,8.87254332]],[[227.17,2.1993],[227.18,2.08],[227.2,6.54106124],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962050474,[[227.14,8.74066124],[227.1,3.44316833],[227.08,1.7183],[227.07,8.87254332],[227.05,48.89292625]],[[227.18,2.08],[227.19,2.1992],[227.22,6.54106124],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962050672,[[227.16,6.54106124],[227.1,3.44316833],[227.08,1.7183],[227.07,14.9841591],[227.06,18.33484734]],[[227.18,2.08],[227.28,1.6255],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962050875,[[227.16,6.54106124],[227.1,3.44316833],[227.09,6.11161578],[227.08,20.05314734],[227.07,74.47823852]],[[227.18,2.08],[227.24,6.54106124],[227.28,1.6255],[227.3,2.5641],[227.42,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962051173,[[227.16,6.54106124],[227.12,2.08],[227.1,9.55478411],[227.09,18.33484734],[227.08,67.3239952]],[[227.28,1.6255],[227.3,2.5641],[227.44,181.1648477],[227.5,241.5531303],[228.82,34.87446385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962051378,[[227.23,6.54106124],[227.12,8.19161578],[227.11,18.33484734],[227.1,69.04886353],[227.08,75.05768938]],[[227.27,2.08],[227.28,1.6255],[227.3,2.5641],[227.47,181.1648477],[227.48,422.717978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962051608,[[227.23,6.54106124],[227.21,2.1989],[227.13,1.7613],[227.12,26.52646312],[227.1,52.33609458]],[[227.25,2.1985],[227.27,2.08],[227.28,1.6255],[227.29,6.54106124],[227.3,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962051880,[[227.23,6.54106124],[227.13,7.87291578],[227.12,20.41484734],[227.11,48.89292625],[227.1,20.15593728]],[[227.27,2.08],[227.29,6.54106124],[227.5,181.1648477],[227.64,664.2711082],[229.41,1.60462667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962052077,[[227.23,6.54106124],[227.17,2.08],[227.14,6.11161578],[227.13,20.09614734],[227.12,48.89292625]],[[227.27,2.08],[227.35,1.6867],[227.38,3.3333],[227.49,189.9501477],[227.5,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962052277,[[227.23,6.54106124],[227.21,2.1989],[227.17,2.08],[227.14,24.44646312],[227.13,1.7613]],[[227.26,2.1984],[227.3,6.54106124],[227.35,1.6867],[227.38,3.3333],[227.49,189.9501477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962052584,[[227.25,6.54106124],[227.18,3.4102],[227.17,2.08],[227.16,24.44646312],[227.15,48.89292625]],[[227.29,2.08],[227.32,6.54106124],[227.35,1.6867],[227.38,3.3333],[227.43,4.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962052775,[[227.27,6.54106124],[227.24,2.1986],[227.18,3.4102],[227.17,26.52646312],[227.15,65.6056952]],[[227.34,6.54106124],[227.35,1.6867],[227.38,3.3333],[227.43,4.3936],[227.53,422.717978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962052974,[[227.27,6.54106124],[227.18,3.4102],[227.17,8.19161578],[227.16,18.33484734],[227.15,65.6056952]],[[227.35,1.6867],[227.38,3.3333],[227.43,4.3936],[227.53,422.717978],[227.61,494.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962053178,[[227.29,6.54106124],[227.22,2.08],[227.18,27.85666312],[227.16,48.89292625],[227.15,90.05215833]],[[227.33,2.08],[227.35,1.6867],[227.37,6.54106124],[227.38,3.3333],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962053384,[[227.29,6.54106124],[227.22,2.08],[227.19,6.11161578],[227.18,21.74504734],[227.17,48.89292625]],[[227.35,1.6867],[227.37,6.54106124],[227.38,3.3333],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962053676,[[227.31,6.54106124],[227.22,2.08],[227.18,27.85666312],[227.17,48.89292625],[227.15,90.05215833]],[[227.34,2.08],[227.35,1.6867],[227.37,6.54106124],[227.38,3.3333],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962053980,[[227.31,6.54106124],[227.22,2.08],[227.19,6.11161578],[227.18,21.74504734],[227.17,48.89292625]],[[227.34,2.08],[227.35,1.6867],[227.37,6.54106124],[227.38,3.3333],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962054176,[[227.31,6.54106124],[227.22,2.08],[227.18,9.52181578],[227.17,18.33484734],[227.16,48.89292625]],[[227.34,2.08],[227.35,1.6867],[227.37,6.54106124],[227.38,3.3333],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962054608,[[227.31,6.54106124],[227.28,2.1982],[227.22,2.08],[227.18,9.52181578],[227.17,18.33484734]],[[227.33,2.1978],[227.35,1.6867],[227.37,6.54106124],[227.38,3.3333],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962054918,[[227.31,6.54106124],[227.22,2.08],[227.18,9.52181578],[227.17,18.33484734],[227.13,1.7613]],[[227.33,2.1978],[227.35,3.7667],[227.37,6.54106124],[227.38,3.3333],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962054999,[[227.31,6.54106124],[227.22,2.08],[227.18,3.4102],[227.17,24.44646312],[227.13,18.47406895]],[[227.33,2.1978],[227.35,3.7667],[227.37,6.54106124],[227.38,3.3333],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962055281,[[227.31,6.54106124],[227.22,2.08],[227.18,3.4102],[227.17,6.11161578],[227.16,18.33484734]],[[227.33,2.1978],[227.35,3.7667],[227.37,6.54106124],[227.38,3.3333],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962055282,[[227.31,6.54106124],[227.22,2.08],[227.18,3.4102],[227.17,6.11161578],[227.16,18.33484734]],[[227.33,2.1978],[227.35,3.7667],[227.37,11.90550212],[227.38,3.3333],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962055480,[[227.31,6.54106124],[227.27,2.1983],[227.22,2.08],[227.18,3.4102],[227.17,6.11161578]],[[227.33,2.1978],[227.35,3.7667],[227.37,11.90550212],[227.38,3.3333],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962055787,[[227.31,6.54106124],[227.22,2.08],[227.18,3.4102],[227.17,6.11161578],[227.12,138.62025355]],[[227.33,2.1978],[227.35,2.08],[227.37,6.54106124],[227.38,1.7092],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962055978,[[227.31,6.54106124],[227.23,1.699],[227.22,2.08],[227.18,3.4102],[227.17,24.44646312]],[[227.33,2.1978],[227.37,6.54106124],[227.38,1.7092],[227.51,3.3473],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962056180,[[227.23,1.699],[227.22,2.08],[227.18,3.4102],[227.17,24.44646312],[227.15,48.89292625]],[[227.33,2.1978],[227.37,6.54106124],[227.38,1.7092],[227.51,3.3473],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962056376,[[227.31,6.54106124],[227.23,1.699],[227.22,2.08],[227.18,3.4102],[227.17,6.11161578]],[[227.33,2.1978],[227.37,6.54106124],[227.38,1.7092],[227.51,3.3473],[227.52,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962056377,[[227.31,6.54106124],[227.23,1.699],[227.22,2.08],[227.18,3.4102],[227.17,6.11161578]],[[227.33,2.1978],[227.36,2.08],[227.37,6.54106124],[227.38,1.7092],[227.51,3.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962057280,[[227.31,6.54106124],[227.23,1.699],[227.22,2.08],[227.18,3.4102],[227.17,6.11161578]],[[227.36,2.08],[227.39,6.54106124],[227.51,3.3473],[227.53,45.74],[227.6,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962057481,[[227.23,1.699],[227.18,3.4102]],[[227.36,2.08],[227.39,6.54106124],[227.51,3.3473],[227.53,45.74],[227.6,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962057482,[[227.33,6.54106124],[227.28,2.08],[227.23,1.699],[227.18,27.85666312],[227.16,48.89292625]],[[227.36,2.08],[227.39,6.54106124],[227.5,1.6467],[227.51,3.3473],[227.53,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962057792,[[227.33,6.54106124],[227.3,2.198],[227.28,2.08],[227.23,1.699],[227.19,6.11161578]],[[227.35,2.1976],[227.36,2.08],[227.39,6.54106124],[227.5,1.6467],[227.51,3.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962058252,[[227.33,6.54106124],[227.3,2.198],[227.28,2.08],[227.23,1.699],[227.18,27.85666312]],[[227.35,2.1976],[227.36,2.08],[227.39,6.54106124],[227.5,1.6467],[227.51,3.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962058380,[[227.33,6.54106124],[227.3,2.198],[227.28,2.08],[227.23,1.699],[227.18,27.85666312]],[[227.35,2.1976],[227.36,2.08],[227.39,6.54106124],[227.4,5.20922539],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962058981,[[227.33,6.54106124],[227.3,2.198],[227.28,2.08],[227.23,1.699],[227.18,9.52181578]],[[227.35,2.1976],[227.36,2.08],[227.39,6.54106124],[227.4,5.20922539],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962059180,[[227.33,6.54106124],[227.3,2.198],[227.28,2.08],[227.23,1.699],[227.18,3.4102]],[[227.35,2.1976],[227.36,2.08],[227.39,6.54106124],[227.4,5.20922539],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962059675,[[227.33,6.54106124],[227.3,2.198],[227.28,2.08],[227.23,1.699],[227.18,3.4102]],[[227.35,2.1976],[227.36,2.08],[227.39,6.54106124],[227.5,1.6467],[227.63,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962059878,[[227.33,6.54106124],[227.3,2.198],[227.28,2.08],[227.23,1.699],[227.18,3.4102]],[[227.35,2.1976],[227.38,2.08],[227.39,6.54106124],[227.5,1.6467],[227.63,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962060183,[[227.33,6.54106124],[227.3,2.198],[227.28,2.08],[227.23,1.699],[227.18,3.4102]],[[227.35,2.1976],[227.38,2.08],[227.39,6.54106124],[227.5,1.6467],[227.64,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962060782,[[227.33,6.54106124],[227.3,2.198],[227.28,2.08],[227.23,1.699],[227.18,3.4102]],[[227.34,2.1976],[227.38,2.08],[227.39,6.54106124],[227.5,1.6467],[227.64,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962061877,[[227.33,6.54106124],[227.29,2.1981],[227.28,2.08],[227.23,1.699],[227.18,3.4102]],[[227.34,2.1976],[227.39,6.54106124],[227.5,1.6467],[227.64,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962062077,[[227.33,6.54106124],[227.29,2.1981],[227.28,2.08],[227.23,1.699],[227.18,3.4102]],[[227.34,2.1976],[227.38,2.08],[227.39,6.54106124],[227.5,1.6467],[227.65,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962063273,[[227.33,6.54106124],[227.29,2.1981],[227.28,2.08],[227.23,1.699],[227.21,5.15517549]],[[227.34,2.1976],[227.38,2.08],[227.39,6.54106124],[227.4,5.36043273],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962066280,[[227.29,2.1981],[227.28,2.08],[227.23,1.699],[227.21,5.15517549],[227.12,86.55938938]],[[227.34,2.1976],[227.38,2.08],[227.39,6.54106124],[227.4,5.36043273],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962066482,[[227.33,6.54106124],[227.29,2.1981],[227.28,2.08],[227.23,1.699],[227.21,5.15517549]],[[227.34,2.1976],[227.38,2.08],[227.39,6.54106124],[227.4,5.36043273],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962066692,[[227.33,8.73866124],[227.28,2.08],[227.23,1.699],[227.21,5.15517549],[227.15,22.73354734]],[[227.38,2.08],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962066693,[[227.33,8.73866124],[227.28,2.08],[227.23,1.699],[227.21,5.15517549],[227.15,22.73354734]],[[227.37,2.1972],[227.38,2.08],[227.5,1.6467],[227.66,13.22],[227.67,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962066986,[[227.35,6.54106124],[227.33,2.1976],[227.29,3.3065],[227.28,2.08],[227.23,1.699]],[[227.37,2.1972],[227.38,2.08],[227.42,6.54106124],[227.5,1.6467],[227.66,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962067181,[[227.36,2.1973],[227.35,6.54106124],[227.29,3.3065],[227.28,2.08],[227.23,1.699]],[[227.44,5.27759112],[227.5,1.6467],[227.69,194.3848477],[230.7,65.18319084],[230.76,65.26992965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962067385,[[227.36,2.1973],[227.29,3.3065],[227.28,2.08],[227.23,1.699]],[[227.5,1.6467],[227.69,194.3848477],[230.7,65.18319084],[230.76,65.26992965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962067386,[[227.4,6.54106124],[227.36,2.1973],[227.29,3.3065],[227.28,2.08],[227.23,1.699]],[[227.43,2.08],[227.5,1.6467],[227.69,13.22],[227.74,433.687578],[230.7,65.18319084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962067601,[[227.4,6.54106124],[227.36,2.1973],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.5,1.6467],[227.69,13.22],[227.74,433.687578],[230.7,65.18319084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962067602,[[227.4,6.54106124],[227.36,2.1973],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.44,2.08],[227.47,6.54106124],[227.5,1.6467],[227.69,13.22],[227.73,422.717978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962067795,[[227.4,6.54106124],[227.36,2.1973],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.44,2.08],[227.45,6.54106124],[227.5,1.6467],[227.69,13.22],[227.7,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962068445,[[227.4,6.54106124],[227.33,2.08],[227.29,3.3065],[227.23,1.699],[227.22,4.3973]],[[227.44,2.08],[227.5,1.6467],[227.59,4.3902],[229.17,43.38097615],[230.73,65.07146422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962068511,[[227.33,2.08],[227.29,3.3065],[227.23,1.699],[227.22,4.3973],[227.18,6.11161578]],[[227.44,8.62106124],[227.5,1.6467],[227.59,4.3902],[227.74,192.1344477],[229.17,43.38097615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962068684,[[227.36,6.54106124],[227.33,2.08],[227.29,3.3065],[227.23,1.699],[227.22,4.3973]],[[227.44,8.62106124],[227.5,1.6467],[227.59,4.3902],[227.72,181.1648477],[227.74,192.1344477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962069685,[[227.36,6.54106124],[227.34,2.1975],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.39,2.1971],[227.44,8.62106124],[227.5,1.6467],[227.59,4.3902],[227.72,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962069890,[[227.36,6.54106124],[227.34,2.1975],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.39,2.1971],[227.44,8.62106124],[227.48,5.39858132],[227.5,1.6467],[227.59,4.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962070585,[[227.38,6.54106124],[227.33,2.08],[227.29,3.3065],[227.23,1.699],[227.19,6.11161578]],[[227.39,2.1971],[227.44,8.62106124],[227.48,5.39858132],[227.5,1.6467],[227.59,4.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962070586,[[227.38,6.54106124],[227.33,2.08],[227.29,3.3065],[227.23,1.699],[227.19,6.11161578]],[[227.39,2.1971],[227.44,2.08],[227.48,5.39858132],[227.5,1.6467],[227.59,4.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962070798,[[227.38,6.54106124],[227.35,2.1973],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.44,2.08],[227.48,5.39858132],[227.5,1.6467],[227.59,4.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962070799,[[227.38,6.54106124],[227.35,2.1973],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.41,2.1969],[227.44,2.08],[227.46,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962071377,[[227.35,2.1973],[227.33,2.08],[227.29,3.3065],[227.23,1.699],[227.02,33.4255379]],[[227.41,2.1969],[227.44,2.08],[227.46,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962071587,[[227.39,6.54106124],[227.35,2.1973],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.4,2.1969],[227.44,2.08],[227.46,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962072890,[[227.39,6.54106124],[227.36,2.1973],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.4,2.1969],[227.44,2.08],[227.46,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962074226,[[227.39,6.54106124],[227.33,2.08],[227.29,3.3065],[227.23,1.699],[227.14,152.3843558]],[[227.4,2.1969],[227.44,2.08],[227.46,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962074417,[[227.39,6.54106124],[227.35,2.1974],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.4,2.1969],[227.44,2.08],[227.46,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962075282,[[227.39,6.54106124],[227.35,2.1974],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.4,2.1969],[227.44,2.08],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962075597,[[227.39,6.54106124],[227.35,2.1974],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.4,2.1969],[227.44,2.08],[227.45,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962076791,[[227.39,6.54106124],[227.35,2.1974],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.4,2.1969],[227.45,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962076994,[[227.38,6.54106124],[227.35,2.1974],[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.39,2.197],[227.43,2.08],[227.45,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962078194,[[227.33,2.08],[227.29,3.3065],[227.23,1.699]],[[227.39,2.197],[227.43,2.08],[227.45,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962078195,[[227.33,2.08],[227.29,3.3065],[227.23,1.699],[227.21,24.44646312],[227.16,121.9074846]],[[227.43,8.62106124],[227.48,5.39858132],[227.5,1.6467],[227.7,13.22],[227.74,10.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962078499,[[227.35,6.54106124],[227.33,2.08],[227.29,3.3065],[227.23,1.699],[227.2,6.11161578]],[[227.37,2.1972],[227.43,8.62106124],[227.48,5.39858132],[227.5,1.6467],[227.53,50.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962078694,[[227.35,6.54106124],[227.33,2.08],[227.29,3.3065],[227.23,1.699],[227.19,24.44646312]],[[227.43,8.62106124],[227.48,5.39858132],[227.5,1.6467],[227.53,50.1315],[227.73,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962078992,[[227.35,6.54106124],[227.32,2.1977],[227.29,5.3865],[227.23,1.699],[227.19,24.44646312]],[[227.36,2.1973],[227.43,8.62106124],[227.48,5.39858132],[227.5,1.6467],[227.53,50.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962079191,[[227.35,6.54106124],[227.32,2.1977],[227.29,5.3865],[227.23,1.699],[227.2,6.11161578]],[[227.36,2.1973],[227.43,8.62106124],[227.48,5.39858132],[227.5,1.6467],[227.53,50.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962079496,[[227.35,6.54106124],[227.33,2.1975],[227.29,5.3865],[227.23,1.699],[227.2,6.11161578]],[[227.37,2.1972],[227.43,2.08],[227.48,5.39858132],[227.5,1.6467],[227.53,50.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962079789,[[227.36,6.54106124],[227.33,2.1975],[227.32,5.36904052],[227.29,5.3865],[227.23,1.699]],[[227.37,2.1972],[227.43,8.62106124],[227.48,5.39858132],[227.5,1.6467],[227.53,50.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962081896,[[227.36,6.54106124],[227.34,2.1975],[227.32,5.36904052],[227.29,5.3865],[227.23,1.699]],[[227.37,2.1972],[227.43,2.08],[227.48,5.39858132],[227.5,1.6467],[227.53,50.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962082087,[[227.36,6.54106124],[227.34,2.1975],[227.32,5.36904052],[227.29,5.3865],[227.23,7.81061578]],[[227.38,2.1971],[227.43,2.08],[227.44,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962082696,[[227.36,6.54106124],[227.34,2.1975],[227.32,5.36904052],[227.29,5.3865],[227.23,7.81061578]],[[227.43,2.08],[227.44,6.54106124],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962082919,[[227.33,6.54106124],[227.29,5.3865],[227.23,7.81061578]],[[227.43,2.08],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962082920,[[227.33,6.54106124],[227.29,3.3065],[227.27,2.08],[227.23,1.699],[227.2,6.11161578]],[[227.4,6.54106124],[227.43,2.08],[227.48,5.39858132],[227.5,1.6467],[227.71,362.3296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962083158,[[227.33,6.54106124],[227.29,3.3065],[227.27,2.08],[227.23,1.699],[227.2,24.44646312]],[[227.4,6.54106124],[227.42,1.6473],[227.43,2.08],[227.48,5.39858132],[227.5,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962083398,[[227.31,6.54106124],[227.29,5.5044],[227.27,2.08],[227.23,1.699],[227.2,24.44646312]],[[227.33,2.1976],[227.38,6.54106124],[227.42,1.6473],[227.43,2.08],[227.48,5.39858132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962083587,[[227.31,6.54106124],[227.29,5.5044],[227.27,2.08],[227.23,1.699],[227.2,24.44646312]],[[227.33,2.1976],[227.37,2.06],[227.38,6.54106124],[227.42,1.6473],[227.48,5.39858132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962083790,[[227.31,6.54106124],[227.29,5.5044],[227.27,2.08],[227.23,1.699],[227.2,6.11161578]],[[227.33,2.1976],[227.37,2.06],[227.38,6.54106124],[227.42,1.6473],[227.48,5.39858132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962084092,[[227.31,6.54106124],[227.29,5.5044],[227.27,2.08],[227.23,1.699],[227.21,6.11161578]],[[227.33,2.1976],[227.37,2.06],[227.38,6.54106124],[227.42,1.6473],[227.48,5.39858132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962084298,[[227.29,3.3065],[227.28,2.198],[227.26,2.06],[227.23,1.699],[227.19,6.11161578]],[[227.32,2.1977],[227.37,2.06],[227.38,6.54106124],[227.42,1.6473],[227.47,4.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962084497,[[227.3,6.54106124],[227.28,2.198],[227.26,2.06],[227.23,1.699],[227.19,6.11161578]],[[227.32,2.1977],[227.36,6.54106124],[227.37,2.06],[227.42,1.6473],[227.47,4.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962084697,[[227.3,6.54106124],[227.28,2.198],[227.23,1.699],[227.2,3.4514],[227.19,6.11161578]],[[227.32,2.1977],[227.36,6.54106124],[227.37,2.06],[227.41,3.4221],[227.42,1.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962084896,[[227.3,6.54106124],[227.28,2.198],[227.27,5.20379603],[227.24,2.06],[227.23,1.699]],[[227.32,2.1977],[227.36,6.54106124],[227.37,2.06],[227.41,3.4221],[227.42,1.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962085092,[[227.23,1.699],[227.2,9.56301578],[227.19,18.33484734],[227.18,48.89292625],[227.16,73.33938938]],[[227.32,2.1977],[227.36,6.54106124],[227.37,2.06],[227.41,3.4221],[227.42,1.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962085291,[[227.28,6.54106124],[227.23,1.699],[227.2,3.4514],[227.18,6.11161578],[227.17,18.33484734]],[[227.34,6.54106124],[227.37,2.06],[227.41,3.4221],[227.42,1.6473],[227.62,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962085609,[[227.24,6.54106124],[227.2,3.4514],[227.19,2.06],[227.15,24.44646312],[227.13,48.89292625]],[[227.32,6.54106124],[227.33,2.06],[227.41,3.4221],[227.42,1.6473],[227.59,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962085893,[[227.24,6.54106124],[227.2,3.4514],[227.19,2.06],[227.17,1.7234],[227.15,24.44646312]],[[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473],[227.59,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962086116,[[227.24,6.54106124],[227.23,2.1984],[227.2,3.4514],[227.19,2.06],[227.17,1.7234]],[[227.29,2.198],[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962086897,[[227.24,6.54106124],[227.23,2.1984],[227.2,3.4514],[227.19,2.06],[227.17,1.7234]],[[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473],[229.7,1.60462667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962087198,[[227.24,6.54106124],[227.23,2.1984],[227.22,5.39793603],[227.2,3.4514],[227.19,2.06]],[[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473],[229.12,34.64308024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962087399,[[227.24,6.54106124],[227.23,2.1984],[227.22,5.39793603],[227.2,3.4514],[227.1,125.35065293]],[[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473],[227.56,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962087599,[[227.24,6.54106124],[227.23,2.1984],[227.22,5.39793603],[227.2,3.4514],[227.19,2.06]],[[227.29,2.198],[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962087899,[[227.24,6.54106124],[227.23,2.1984],[227.22,5.39793603],[227.2,3.4514],[227.19,2.06]],[[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473],[227.74,312.9110128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962088094,[[227.24,6.54106124],[227.23,2.1984],[227.22,5.39793603],[227.2,3.4514],[227.19,2.06]],[[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473],[227.54,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962088901,[[227.24,6.54106124],[227.23,2.1984],[227.22,5.39793603],[227.2,3.4514],[227.19,2.06]],[[227.29,2.198],[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962089100,[[227.24,6.54106124],[227.23,2.1984],[227.22,5.39793603],[227.2,3.4514],[227.19,2.06]],[[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962089316,[[227.24,6.54106124],[227.23,2.1984],[227.22,5.39793603],[227.2,3.4514],[227.19,2.06]],[[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473],[227.57,194.3848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962089598,[[227.24,6.54106124],[227.23,2.1984],[227.2,3.4514],[227.19,2.06],[227.17,1.7234]],[[227.31,2.06],[227.32,6.54106124],[227.41,3.4221],[227.42,1.6473],[227.55,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962089912,[[227.17,1.7234]],[[227.31,2.06],[227.41,3.4221],[227.42,1.6473],[227.55,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962089913,[[227.17,1.7234],[227.13,16.71276895],[227.12,73.33938938],[227.05,183.25379373],[227.04,232.78192238]],[[227.3,6.54106124],[227.31,2.06],[227.41,3.4221],[227.42,1.6473],[227.52,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962090101,[[227.04,232.78192238]],[[227.3,6.54106124],[227.31,2.06],[227.41,3.4221],[227.42,1.6473],[227.52,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962090102,[[227.14,3.3551],[227.11,24.44646312],[227.09,122.23231563],[227.08,16.71276895],[227.06,146.97663803]],[[227.24,6.54106124],[227.31,2.06],[227.41,3.4221],[227.42,1.6473],[227.45,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962090308,[[227.14,3.3551],[227.13,2.1995],[227.11,2.06],[227.1,27.88963145],[227.09,1.7238]],[[227.22,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436],[227.4,4.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962090604,[[227.15,6.54106124],[227.14,3.3551],[227.13,2.1995],[227.11,2.06],[227.1,9.55478411]],[[227.22,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436],[227.4,4.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962090900,[[227.15,6.54106124],[227.14,3.3551],[227.13,2.1995],[227.11,2.06],[227.1,3.44316833]],[[227.22,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436],[227.4,4.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962091603,[[227.15,6.54106124],[227.14,3.3551],[227.13,2.1995],[227.11,2.06],[227.1,3.44316833]],[[227.19,2.199],[227.22,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962092107,[[227.15,6.54106124],[227.14,5.5545],[227.11,2.06],[227.1,3.44316833],[227.07,24.44646312]],[[227.19,2.199],[227.23,2.06],[227.29,3.3171],[227.3,1.6436],[228.01,395.0471096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962092303,[[227.17,6.54106124],[227.14,5.5545],[227.12,5.2837163],[227.11,2.06],[227.1,3.44316833]],[[227.19,2.199],[227.23,2.06],[227.24,6.54106124],[227.29,3.3171],[227.3,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962092525,[[227.11,2.06],[227.1,3.44316833],[227.06,24.44646312],[227.03,73.33938938],[227.01,138.62025355]],[[227.22,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436],[227.48,194.3848477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962092766,[[227.13,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.08,1.7537],[227.06,1.6773]],[[227.2,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436],[227.45,219.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962092993,[[227.13,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.08,1.7537],[227.06,1.6773]],[[227.2,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436],[227.35,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962093101,[[227.13,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,3.9236],[227.08,1.7537]],[[227.2,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436],[227.35,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962093411,[[227.13,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,1.7238],[227.08,1.7537]],[[227.2,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436],[227.35,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962093615,[[227.15,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,1.7238],[227.08,1.7537]],[[227.22,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436],[227.35,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962094105,[[227.15,6.54106124],[227.14,2.1994],[227.11,2.06],[227.1,3.44316833],[227.09,1.7238]],[[227.19,2.1989],[227.22,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962094304,[[227.15,6.54106124],[227.14,2.1994],[227.11,2.06],[227.1,3.44316833],[227.09,1.7238]],[[227.22,6.54106124],[227.23,2.06],[227.29,3.3171],[227.3,1.6436],[227.49,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962094505,[[227.19,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.05,6.11161578]],[[227.23,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.3,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962094706,[[227.17,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.05,6.11161578]],[[227.23,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.3,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962094910,[[227.17,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.04,24.44646312]],[[227.23,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.3,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962095207,[[227.17,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.04,6.11161578]],[[227.23,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.3,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962095718,[[227.17,6.54106124],[227.15,2.1993],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.21,2.1987],[227.23,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962095903,[[227.17,6.54106124],[227.15,2.1993],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.59,250.3337303],[227.63,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962096235,[[227.21,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.06,26.12376312]],[[227.24,2.06],[227.27,11.76157979],[227.29,3.3171],[227.55,422.717978],[227.59,250.3337303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962096424,[[227.21,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.07,6.11161578]],[[227.24,2.06],[227.27,11.76157979],[227.29,3.3171],[227.54,181.1648477],[227.55,422.717978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962096609,[[227.21,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.07,6.11161578]],[[227.24,2.06],[227.27,5.22051855],[227.29,3.3171],[227.54,181.1648477],[227.55,422.717978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962096812,[[227.21,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.07,6.11161578]],[[227.24,2.06],[227.27,11.76157979],[227.29,3.3171],[227.54,181.1648477],[227.55,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962097010,[[227.21,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.08,7.86531578]],[[227.24,2.06],[227.27,11.76157979],[227.29,3.3171],[227.54,181.1648477],[227.63,543.4945431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962097203,[[227.21,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.08,1.7537]],[[227.24,2.06],[227.27,11.76157979],[227.29,3.3171],[227.63,543.4945431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962097204,[[227.21,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.08,1.7537]],[[227.24,2.06],[227.27,11.76157979],[227.29,3.3171],[227.55,181.1648477],[227.63,543.4945431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962097406,[[227.21,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.08,1.7537]],[[227.24,2.06],[227.27,11.76157979],[227.29,3.3171],[227.54,181.1648477],[227.57,189.9460477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962097614,[[227.21,6.54106124],[227.18,2.199],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.24,4.2585],[227.27,11.76157979],[227.29,3.3171],[227.54,181.1648477],[227.57,189.9460477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962097813,[[227.21,6.54106124],[227.18,2.199],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.24,4.2585],[227.27,11.76157979],[227.29,3.3171],[227.55,181.1648477],[227.57,189.9460477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962098017,[[227.19,6.54106124],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.06,26.12376312]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.55,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962098213,[[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.06,26.12376312]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962098214,[[227.16,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.06,1.6773]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.54,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962098512,[[227.19,6.54106124],[227.16,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.53,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962099335,[[227.19,6.54106124],[227.16,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.54,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962099611,[[227.19,6.54106124],[227.16,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.53,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962100205,[[227.19,6.54106124],[227.16,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.54,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962101311,[[227.19,6.54106124],[227.16,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.53,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962101815,[[227.19,6.54106124],[227.16,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.22,2.1987],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962102505,[[227.16,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[226.95,236.72]],[[227.21,2.1987],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962102713,[[227.18,6.54106124],[227.16,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.21,2.1987],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962103111,[[227.16,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.04,6.11161578]],[[227.21,2.1987],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962103312,[[227.18,6.54106124],[227.16,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.21,2.1987],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962103523,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962103524,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.23,2.1986],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962103723,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[228.87,43.41120722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962103907,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.63,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962104115,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171],[227.55,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962104722,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.22,2.1986],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962109316,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.21,2.1987],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962109712,[[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169],[227.06,1.6773]],[[227.21,2.1987],[227.23,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962109917,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.21,2.1987],[227.23,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962111318,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.22,2.1987],[227.23,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962111522,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.23,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171],[230.34,52.07029046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962111721,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.23,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171],[227.51,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962112330,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.23,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171],[227.51,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962112723,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,6.93798169]],[[227.21,2.1988],[227.23,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962116030,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,13.04959747]],[[227.21,2.1988],[227.23,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962116328,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,31.38444481]],[[227.21,2.1988],[227.23,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962116735,[[227.18,6.54106124],[227.17,2.1991],[227.11,2.06],[227.1,3.44316833],[227.09,13.04959747]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962116933,[[227.18,8.74006124],[227.11,2.06],[227.1,3.44316833],[227.09,31.38444481],[227.08,1.7537]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962117128,[[227.18,8.74006124],[227.11,2.06],[227.1,27.88963145],[227.09,6.93798169],[227.08,50.64662625]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962117426,[[227.18,8.74006124],[227.11,2.06],[227.1,27.88963145],[227.09,55.83090794],[227.08,1.7537]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962117632,[[227.18,8.74006124],[227.11,2.06],[227.1,27.88963145],[227.09,6.93798169],[227.08,50.64662625]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962118132,[[227.18,8.74006124],[227.11,8.17161578],[227.1,21.77801567],[227.09,55.83090794],[227.08,91.80585833]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962118333,[[227.18,8.74006124],[227.11,8.17161578],[227.1,21.77801567],[227.09,55.83090794],[227.08,75.09308938]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962118533,[[227.18,8.74006124],[227.11,26.50646312],[227.1,3.44316833],[227.09,55.83090794],[227.08,91.80585833]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962118729,[[227.18,8.74006124],[227.11,26.50646312],[227.1,3.44316833],[227.09,55.83090794],[227.08,75.09308938]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962119031,[[227.18,8.74006124],[227.11,26.50646312],[227.1,3.44316833],[227.09,55.83090794],[227.08,91.80585833]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962119232,[[227.18,8.74006124],[227.12,24.44646312],[227.11,2.06],[227.1,69.04886353],[227.09,80.27737107]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962119730,[[227.18,8.74006124],[227.12,6.11161578],[227.11,20.39484734],[227.1,69.04886353],[227.09,6.93798169]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962120130,[[227.18,8.74006124],[227.13,6.11161578],[227.12,18.33484734],[227.11,67.6656952],[227.1,3.44316833]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962120523,[[227.18,6.54106124],[227.13,6.11161578],[227.12,18.33484734],[227.11,65.6056952],[227.1,3.44316833]],[[227.21,2.1988],[227.24,2.06],[227.25,6.54106124],[227.27,5.22051855],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962120739,[[227.17,2.1991],[227.14,2.02],[227.13,6.11161578],[227.12,18.33484734],[227.11,65.6056952]],[[227.23,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171],[229.86,455.8235881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962120931,[[227.12,6.11161578],[227.11,18.33484734],[227.1,69.04886353],[227.09,6.93798169],[227.08,100.16224281]],[[227.21,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171],[227.34,4.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962121232,[[227.11,6.11161578],[227.1,28.31907691],[227.09,72.54367689],[227.08,1.7537],[227.07,98.40854281]],[[227.17,6.54106124],[227.24,2.06],[227.27,5.22051855],[227.29,3.3171],[227.44,8.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962121444,[[227.1,3.44316833],[227.08,18.46646895],[227.07,50.91292625],[227.06,26.12376312],[227.03,98.40854281]],[[227.15,6.54106124],[227.18,2.02],[227.27,5.22051855],[227.28,4.3962],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962121633,[[227.1,3.44316833],[227.08,3.9536],[227.07,6.54106124],[227.06,7.78891578],[227.05,18.33484734]],[[227.15,6.54106124],[227.18,2.02],[227.27,5.22051855],[227.28,4.3962],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962121903,[[227.1,3.44316833],[227.08,3.9536],[227.07,6.54106124],[227.06,9.80891578],[227.05,18.33484734]],[[227.15,6.54106124],[227.18,2.02],[227.27,5.22051855],[227.28,4.3962],[227.29,3.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962122045,[[227.1,3.44316833],[227.08,3.9536],[227.07,6.54106124],[227.06,9.80891578],[227.05,35.04761629]],[[227.13,2.1996],[227.15,6.54106124],[227.18,2.02],[227.27,5.22051855],[227.28,4.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962122231,[[227.1,3.44316833],[227.08,3.9536],[227.07,6.54106124],[227.06,3.6973],[227.05,24.44646312]],[[227.13,2.1996],[227.15,6.54106124],[227.18,2.02],[227.27,5.22051855],[227.28,4.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962122429,[[227.1,3.44316833],[227.08,3.9536],[227.07,6.54106124],[227.06,1.6773],[227.05,6.11161578]],[[227.13,2.1996],[227.15,6.54106124],[227.18,2.02],[227.27,5.22051855],[227.28,4.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962122626,[[227.1,3.44316833],[227.08,3.9536],[227.07,6.54106124],[227.06,1.6773]],[[227.13,2.1996],[227.15,6.54106124],[227.18,2.02],[227.27,5.22051855],[227.28,4.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962122627,[[227.1,3.44316833],[227.08,3.9536],[227.07,6.54106124],[227.06,1.6773],[227.04,2.02]],[[227.12,2.1996],[227.15,6.54106124],[227.18,2.02],[227.27,5.22051855],[227.28,4.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962123233,[[227.1,3.44316833],[227.08,3.9536],[227.07,6.54106124],[227.06,6.94365726],[227.04,2.02]],[[227.12,2.1996],[227.15,6.54106124],[227.18,2.02],[227.27,5.22051855],[227.28,4.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962124336,[[227.1,3.44316833],[227.08,3.9536],[227.07,6.54106124],[227.06,6.94365726],[227.05,6.11161578]],[[227.12,2.1996],[227.15,6.54106124],[227.18,2.02],[227.27,5.22051855],[227.28,4.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962124727,[[227.1,3.44316833],[227.09,6.54106124],[227.08,1.7537],[227.06,6.94365726],[227.05,6.11161578]],[[227.15,6.54106124],[227.18,2.02],[227.27,5.22051855],[227.28,4.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962125030,[[227.13,6.54106124],[227.1,3.44316833],[227.08,1.7537],[227.06,13.05527304],[227.05,18.33484734]],[[227.18,2.02],[227.27,5.22051855],[227.41,362.3296954],[227.44,243.5531303],[227.46,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962125128,[[227.15,6.54106124],[227.1,5.46316833],[227.08,7.86531578],[227.07,18.33484734],[227.06,72.54935246]],[[227.18,2.02],[227.22,6.54106124],[227.27,5.22051855],[227.35,4.3948],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962125434,[[227.15,6.54106124],[227.1,5.46316833],[227.09,6.11161578],[227.08,20.08854734],[227.07,65.6056952]],[[227.18,2.02],[227.22,6.54106124],[227.27,5.22051855],[227.35,4.3948],[227.43,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962125937,[[227.15,6.54106124],[227.1,5.46316833],[227.09,24.44646312],[227.08,1.7537],[227.07,65.6056952]],[[227.18,2.02],[227.19,2.1989],[227.22,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962126138,[[227.15,6.54106124],[227.1,5.46316833],[227.09,24.44646312],[227.08,18.46646895],[227.07,48.89292625]],[[227.19,2.1989],[227.21,2.02],[227.22,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962126330,[[227.15,6.54106124],[227.1,5.46316833],[227.09,24.44646312],[227.08,18.46646895],[227.07,48.89292625]],[[227.19,2.1989],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962126638,[[227.15,6.54106124],[227.1,11.57478411],[227.09,18.33484734],[227.08,67.3593952],[227.03,154.2535558]],[[227.19,2.1989],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962126835,[[227.15,6.54106124],[227.1,11.57478411],[227.09,18.33484734],[227.08,50.64662625],[227.07,16.71276895]],[[227.19,2.1989],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962127138,[[227.15,6.54106124],[227.1,5.46316833],[227.09,24.44646312],[227.08,67.3593952],[227.02,33.4255379]],[[227.19,2.1989],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962127439,[[227.15,6.54106124],[227.1,5.46316833],[227.09,24.44646312],[227.08,50.64662625],[227.07,16.71276895]],[[227.19,2.1989],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962127634,[[227.15,8.74036124],[227.1,5.46316833],[227.09,24.44646312],[227.08,67.3593952]],[[227.19,2.1989],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962127841,[[227.17,6.54106124],[227.15,2.1993],[227.1,5.46316833],[227.09,24.44646312],[227.08,50.64662625]],[[227.19,2.1989],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962128041,[[227.17,6.54106124],[227.15,2.1993],[227.11,1.7715],[227.1,5.46316833],[227.09,24.44646312]],[[227.19,2.1989],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962128289,[[227.17,6.54106124],[227.15,2.1993],[227.11,1.7715],[227.1,29.90963145],[227.09,16.71276895]],[[227.19,2.1989],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962128741,[[227.17,6.54106124],[227.15,2.1993],[227.11,1.7715],[227.1,29.90963145],[227.09,16.71276895]],[[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962129039,[[227.17,6.54106124],[227.15,2.1993],[227.11,1.7715],[227.1,29.90963145],[227.09,65.6056952]],[[227.2,2.1988],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962129242,[[227.17,6.54106124],[227.15,2.1993],[227.11,1.7715],[227.1,29.90963145],[227.09,16.71276895]],[[227.2,2.1988],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962130441,[[227.17,6.54106124],[227.15,2.1993],[227.11,1.7715],[227.1,11.57478411],[227.09,18.33484734]],[[227.2,2.1988],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962130951,[[227.17,6.54106124],[227.15,2.1993],[227.11,1.7715],[227.1,29.90963145],[227.09,16.71276895]],[[227.2,2.1988],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962131149,[[227.17,6.54106124],[227.15,2.1993],[227.11,1.7715],[227.1,29.90963145],[227.08,67.3593952]],[[227.2,2.1988],[227.21,2.02],[227.23,6.54106124],[227.27,5.22051855],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962131557,[[227.17,6.54106124],[227.11,1.7715],[227.1,29.90963145],[227.09,16.71276895],[227.08,50.64662625]],[[227.21,2.02],[227.23,6.54106124],[227.35,4.3948],[228.83,34.89533448],[230.26,439.50300172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962131850,[[227.17,8.74016124],[227.12,6.11161578],[227.11,20.10634734],[227.1,71.06886353],[227.08,100.16224281]],[[227.22,2.1987],[227.24,2.02],[227.25,6.54106124],[227.35,4.3948],[227.45,201.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962132049,[[227.17,8.74016124],[227.12,6.11161578],[227.11,20.10634734],[227.1,54.35609458],[227.09,16.71276895]],[[227.22,2.1987],[227.24,2.02],[227.25,6.54106124],[227.35,4.3948],[227.45,201.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962132247,[[227.17,8.74016124],[227.12,6.11161578],[227.11,20.10634734],[227.1,71.06886353],[227.04,33.4255379]],[[227.22,2.1987],[227.24,2.02],[227.25,6.54106124],[227.35,4.3948],[227.45,201.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962132442,[[227.19,6.54106124],[227.18,2.1989],[227.12,6.11161578],[227.11,20.10634734],[227.1,54.35609458]],[[227.23,2.1985],[227.25,6.54106124],[227.35,4.3948],[227.45,201.7861],[227.51,254.7531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962132646,[[227.19,6.54106124],[227.18,2.1989],[227.12,6.11161578],[227.11,20.10634734],[227.1,71.06886353]],[[227.23,2.1985],[227.25,8.56106124],[227.35,4.3948],[227.45,201.7861],[227.51,254.7531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962132846,[[227.19,6.54106124],[227.18,2.1989],[227.12,6.11161578],[227.11,20.10634734],[227.1,54.35609458]],[[227.23,2.1985],[227.25,8.56106124],[227.35,4.3948],[227.45,201.7861],[227.51,254.7531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962133145,[[227.19,6.54106124],[227.18,2.1989],[227.12,24.44646312],[227.11,67.3771952],[227.1,5.46316833]],[[227.23,2.1985],[227.25,8.56106124],[227.26,5.36537667],[227.35,4.3948],[227.45,201.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962133346,[[227.19,6.54106124],[227.18,2.1989],[227.13,6.11161578],[227.12,18.33484734],[227.11,67.3771952]],[[227.23,2.1985],[227.25,8.56106124],[227.26,5.36537667],[227.35,4.3948],[227.45,201.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962133741,[[227.19,6.54106124],[227.18,2.1989],[227.14,1.7798],[227.13,6.11161578],[227.12,18.33484734]],[[227.23,2.1985],[227.25,8.56106124],[227.26,5.36537667],[227.35,4.3948],[227.45,201.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962134341,[[227.19,6.54106124],[227.18,2.1989],[227.14,1.7798],[227.13,24.44646312],[227.1,78.80255771]],[[227.23,2.1985],[227.25,8.56106124],[227.26,5.36537667],[227.35,4.3948],[227.45,201.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962134641,[[227.19,6.54106124],[227.18,2.1989],[227.15,2.02],[227.14,1.7798],[227.13,24.44646312]],[[227.23,2.1985],[227.25,2.02],[227.26,5.36537667],[227.35,4.3948],[227.45,201.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962134761,[[227.19,6.54106124],[227.18,2.1989],[227.15,2.02],[227.14,1.7798],[227.13,24.44646312]],[[227.23,2.1985],[227.25,2.02],[227.26,11.90643791],[227.35,4.3948],[227.45,201.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962135068,[[227.19,8.73996124],[227.15,2.02],[227.14,1.7798],[227.13,6.11161578],[227.12,18.33484734]],[[227.24,2.1985],[227.25,2.02],[227.26,6.54106124],[227.35,4.3948],[227.45,201.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962135351,[[227.19,6.54106124],[227.16,1.7261],[227.15,2.02],[227.14,1.7798],[227.13,6.11161578]],[[227.24,2.1985],[227.25,2.02],[227.26,6.54106124],[227.35,4.3948],[227.45,201.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962135648,[[227.19,6.54106124],[227.16,1.7261],[227.15,2.02],[227.14,1.7798],[227.13,24.44646312]],[[227.24,2.1985],[227.25,2.02],[227.26,6.54106124],[227.29,1.6372],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962135840,[[227.19,6.54106124],[227.16,1.7261],[227.15,2.02],[227.14,7.89141578],[227.13,18.33484734]],[[227.24,2.1985],[227.25,2.02],[227.26,6.54106124],[227.29,1.6372],[227.35,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962136647,[[227.21,6.54106124],[227.16,1.7261],[227.15,2.02],[227.14,26.22626312],[227.13,48.89292625]],[[227.56,24.177],[228.21,395.0471096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962136851,[[227.23,6.54106124],[227.16,7.83771578],[227.15,20.35484734],[227.14,67.3854952],[227.12,73.33938938]],[[227.27,2.1982],[227.3,8.18466124],[227.38,1.8206],[227.42,4.3935],[227.48,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962137152,[[227.23,6.54106124],[227.16,7.83771578],[227.15,20.35484734],[227.14,50.67272625],[227.13,16.71276895]],[[227.27,2.1982],[227.3,10.20466124],[227.38,1.8206],[227.42,4.3935],[227.48,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962137346,[[227.23,6.54106124],[227.16,1.7261],[227.15,26.46646312],[227.14,50.67272625],[227.13,16.71276895]],[[227.27,2.1982],[227.3,15.5241673],[227.38,1.8206],[227.42,4.3935],[227.48,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962137542,[[227.23,6.54106124],[227.16,7.83771578],[227.15,20.35484734],[227.14,50.67272625],[227.13,16.71276895]],[[227.27,2.1982],[227.3,15.5241673],[227.38,1.8206],[227.42,4.3935],[227.48,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962137746,[[227.23,6.54106124],[227.16,7.83771578],[227.15,20.35484734],[227.14,50.67272625]],[[227.27,2.1982],[227.3,15.5241673],[227.38,1.8206],[227.42,4.3935],[227.48,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962137747,[[227.23,8.73956124],[227.16,7.83771578],[227.15,20.35484734],[227.14,67.3854952],[227.11,148.74813803]],[[227.27,2.1982],[227.3,15.5241673],[227.38,1.8206],[227.42,4.3935],[227.48,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962138021,[[227.23,8.73956124],[227.16,7.83771578],[227.15,20.35484734],[227.14,50.67272625],[227.13,16.71276895]],[[227.27,2.1982],[227.3,10.20466124],[227.38,1.8206],[227.42,4.3935],[227.48,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962138169,[[227.25,6.54106124],[227.24,2.1983],[227.16,26.17256312],[227.15,2.02],[227.14,67.3854952]],[[227.29,2.198],[227.3,8.56106124],[227.38,1.8206],[227.42,4.3935],[227.48,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962138347,[[227.25,6.54106124],[227.24,2.1983],[227.2,2.02],[227.17,6.11161578],[227.16,20.06094734]],[[227.29,2.198],[227.3,8.56106124],[227.37,1.8378],[227.38,1.8206],[227.42,4.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962139052,[[227.25,6.54106124],[227.24,2.1983],[227.2,2.02],[227.17,24.44646312],[227.16,1.7261]],[[227.29,2.198],[227.3,8.56106124],[227.37,1.8378],[227.38,1.8206],[227.42,4.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962139244,[[227.25,8.73936124],[227.2,2.02],[227.17,6.11161578],[227.16,20.06094734],[227.15,48.89292625]],[[227.29,2.198],[227.3,8.56106124],[227.37,1.8378],[227.38,1.8206],[227.42,4.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962139453,[[227.27,6.54106124],[227.2,2.02],[227.18,6.11161578],[227.17,18.33484734],[227.16,50.61902625]],[[227.37,1.8378],[227.38,1.8206],[227.42,4.3935],[227.54,193.0],[227.55,187.7512477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962139751,[[227.27,6.54106124],[227.21,1.7206],[227.2,8.13161578],[227.19,18.33484734],[227.18,48.89292625]],[[227.34,6.54106124],[227.36,2.02],[227.37,1.8378],[227.38,1.8206],[227.42,4.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962139948,[[227.27,8.73916124],[227.22,1.7611],[227.21,1.7206],[227.2,26.46646312],[227.18,65.6056952]],[[227.31,2.1978],[227.34,6.54106124],[227.36,2.02],[227.37,1.8378],[227.38,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962140151,[[227.27,8.73916124],[227.22,1.7611],[227.21,1.7206],[227.2,26.46646312],[227.18,65.6056952]],[[227.34,6.54106124],[227.36,2.02],[227.37,1.8378],[227.38,1.8206],[227.65,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962140354,[[227.27,8.73916124],[227.22,1.7611],[227.21,7.83221578],[227.2,20.35484734],[227.19,48.89292625]],[[227.34,6.54106124],[227.36,2.02],[227.37,1.8378],[227.38,1.8206],[227.65,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962140655,[[227.27,8.73916124],[227.22,1.7611],[227.21,1.7206],[227.2,26.46646312],[227.18,65.6056952]],[[227.31,2.1978],[227.34,6.54106124],[227.36,2.02],[227.37,1.8378],[227.38,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962140878,[[227.27,6.54106124],[227.25,2.1982],[227.22,1.7611],[227.21,1.7206],[227.2,8.13161578]],[[227.31,2.1978],[227.34,6.54106124],[227.36,2.02],[227.37,1.8378],[227.38,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962141051,[[227.27,6.54106124],[227.25,2.1982],[227.22,1.7611],[227.21,1.7206],[227.2,8.13161578]],[[227.31,2.1978],[227.36,2.02],[227.37,1.8378],[227.38,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962141247,[[227.27,6.54106124],[227.22,1.7611],[227.21,1.7206],[227.2,2.02],[227.19,6.11161578]],[[227.32,2.1977],[227.33,2.02],[227.37,1.8378],[227.38,1.8206],[227.55,187.7512477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962141447,[[227.27,6.54106124],[227.22,1.7611],[227.21,1.7206],[227.2,2.02],[227.13,25.06915343]],[[227.32,2.1977],[227.33,2.02],[227.34,6.54106124],[227.37,1.8378],[227.38,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962141659,[[227.27,6.54106124],[227.22,1.7611],[227.21,1.7206],[227.2,2.02],[227.16,1.7261]],[[227.32,2.1977],[227.33,2.02],[227.34,6.54106124],[227.37,1.8378],[227.38,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962142604,[[227.27,8.73916124],[227.22,1.7611],[227.21,1.7206],[227.2,2.02],[227.19,24.43026622]],[[227.32,2.1977],[227.33,2.02],[227.34,6.54106124],[227.37,1.8378],[227.38,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962142751,[[227.27,6.54106124],[227.22,1.7611],[227.21,1.7206],[227.2,2.02],[227.19,6.10756655]],[[227.31,2.1978],[227.33,2.02],[227.34,6.54106124],[227.37,1.8378],[227.38,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962143065,[[227.27,6.54106124],[227.22,1.7611],[227.21,1.7206],[227.2,2.02],[227.18,24.43026622]],[[227.31,2.1978],[227.33,2.02],[227.34,6.54106124],[227.37,1.8378],[227.38,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962143482,[[227.27,6.54106124],[227.25,2.1982],[227.22,1.7611],[227.21,1.7206],[227.2,2.02]],[[227.31,2.1978],[227.33,2.02],[227.34,6.54106124],[227.37,1.8378],[227.38,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962143672,[[227.27,6.54106124],[227.25,2.1982],[227.22,1.7611],[227.21,1.7206],[227.2,2.02]],[[227.33,2.02],[227.34,6.54106124],[227.37,1.8378],[227.38,1.8206],[227.58,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962143956,[[227.27,6.54106124],[227.22,1.7611],[227.21,1.7206],[227.2,2.02],[227.14,90.00123554]],[[227.3,2.1979],[227.33,2.02],[227.34,6.54106124],[227.37,1.8378],[227.38,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962144151,[[227.27,6.54106124],[227.26,2.1982],[227.22,1.7611],[227.21,1.7206],[227.2,2.02]],[[227.3,2.1979],[227.33,2.02],[227.34,6.54106124],[227.35,5.18570815],[227.37,1.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962145545,[[227.22,3.9597],[227.21,1.7206],[227.17,6.10756655],[227.16,20.04879967],[227.13,90.00123554]],[[227.27,2.1982],[227.3,6.54106124],[227.33,2.02],[227.35,5.18570815],[227.37,1.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962145744,[[227.23,6.54106124],[227.22,3.9597],[227.21,1.7206],[227.2,2.0],[227.16,1.7261]],[[227.27,2.1982],[227.3,6.54106124],[227.33,2.02],[227.35,5.18570815],[227.37,1.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962145946,[[227.23,6.54106124],[227.22,3.9597],[227.21,1.7206],[227.2,7.18262699],[227.16,1.7261]],[[227.27,2.1982],[227.3,6.54106124],[227.33,2.02],[227.35,5.18570815],[227.37,1.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962146950,[[227.23,8.73956124],[227.22,1.7611],[227.21,1.7206],[227.2,7.18262699],[227.16,1.7261]],[[227.27,2.1982],[227.3,6.54106124],[227.33,2.02],[227.35,5.18570815],[227.37,1.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962147451,[[227.23,6.54106124],[227.22,1.7611],[227.2,7.18262699],[227.16,1.7261],[227.1,20.15360519]],[[227.3,6.54106124],[227.33,2.02],[227.35,5.18570815],[227.37,1.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962147653,[[227.23,6.54106124],[227.21,2.1987],[227.2,7.18262699],[227.16,1.7261],[227.15,7.91906655]],[[227.3,6.54106124],[227.33,2.02],[227.35,5.18570815],[227.37,1.8378],[227.45,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962147851,[[227.23,6.54106124],[227.21,2.1987],[227.2,7.18262699],[227.17,1.8726],[227.16,1.7261]],[[227.3,6.54106124],[227.33,2.02],[227.35,5.18570815],[227.37,1.8378],[227.45,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962148059,[[227.21,8.73976124],[227.18,2.0],[227.17,1.8726],[227.16,1.7261],[227.12,48.86053245]],[[227.28,6.54106124],[227.33,2.02],[227.35,5.18570815],[227.37,1.8378],[227.45,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962148348,[[227.21,8.73976124],[227.18,2.0],[227.17,1.8726],[227.16,1.7261],[227.13,48.86053245]],[[227.28,8.54106124],[227.35,5.18570815],[227.37,1.8378],[227.45,45.74],[227.58,243.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962148873,[[227.17,8.41366124],[227.16,1.7261],[227.12,24.43026622],[227.1,52.30370078],[227.09,73.29079868]],[[227.24,6.54106124],[227.28,2.0],[227.35,5.18570815],[227.37,1.8378],[227.45,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962149058,[[227.16,1.7261],[227.15,6.54106124],[227.13,2.0],[227.12,6.10756655],[227.11,18.32269967]],[[227.22,6.54106124],[227.28,2.0],[227.35,5.18570815],[227.37,1.8378],[227.45,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962149250,[[227.15,6.54106124],[227.13,2.0],[227.11,26.30286622],[227.1,3.44316833],[227.09,50.62333245]],[[227.22,6.54106124],[227.23,2.0],[227.27,1.8357],[227.35,5.18570815],[227.45,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962149554,[[227.15,6.54106124],[227.13,2.0],[227.11,1.8726],[227.1,3.44316833],[227.09,3.6088]],[[227.22,6.54106124],[227.23,2.0],[227.27,1.8357],[227.35,5.18570815],[227.45,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962149950,[[227.15,6.54106124],[227.13,2.0],[227.11,1.8726],[227.1,3.44316833],[227.09,3.6088]],[[227.2,2.1988],[227.22,6.54106124],[227.23,2.0],[227.27,1.8357],[227.35,5.18570815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962150553,[[227.17,6.54106124],[227.13,2.0],[227.11,1.8726],[227.1,3.44316833],[227.09,3.6088]],[[227.23,2.0],[227.27,1.8357],[227.35,5.18570815],[227.52,241.5531303],[227.55,6.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962150747,[[227.19,6.54106124],[227.13,2.0],[227.11,1.8726],[227.1,9.55073488],[227.09,21.93149967]],[[227.23,2.0],[227.25,6.54106124],[227.27,1.8357],[227.35,5.18570815],[227.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962150958,[[227.19,6.54106124],[227.13,2.0],[227.11,1.8726],[227.1,27.87343455],[227.09,3.6088]],[[227.23,2.0],[227.25,6.54106124],[227.27,1.8357],[227.35,5.18570815],[227.49,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962151153,[[227.19,6.54106124],[227.13,2.0],[227.11,1.8726],[227.1,27.87343455],[227.09,3.6088]],[[227.23,2.0],[227.25,6.54106124],[227.27,1.8357],[227.35,5.18570815],[227.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962151358,[[227.19,6.54106124],[227.18,2.1989],[227.13,2.0],[227.11,1.8726],[227.1,27.87343455]],[[227.22,2.1986],[227.23,2.0],[227.25,6.54106124],[227.27,1.8357],[227.35,5.18570815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962151564,[[227.19,6.54106124],[227.18,2.1989],[227.13,2.0],[227.11,1.8726],[227.1,9.55073488]],[[227.22,2.1986],[227.23,2.0],[227.25,6.54106124],[227.27,1.8357],[227.35,5.18570815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962151752,[[227.15,6.54106124],[227.14,2.0],[227.11,1.8726],[227.1,3.44316833],[227.09,3.6088]],[[227.23,8.54106124],[227.27,1.8357],[227.35,5.18570815],[227.52,181.1648477],[227.53,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962151959,[[227.15,6.54106124],[227.11,3.8726],[227.1,3.44316833],[227.09,3.6088],[227.08,11.34940705]],[[227.21,6.54106124],[227.23,2.0],[227.27,1.8357],[227.35,5.18570815],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962152157,[[227.15,8.74036124],[227.11,3.8726],[227.1,3.44316833],[227.09,3.6088],[227.08,11.34940705]],[[227.21,6.54106124],[227.23,2.0],[227.27,1.8357],[227.35,5.18570815],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962152158,[[227.15,8.74036124],[227.11,3.8726],[227.1,3.44316833],[227.09,3.6088],[227.08,11.34940705]],[[227.19,2.1989],[227.21,6.54106124],[227.23,2.0],[227.27,1.8357],[227.35,5.18570815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962152570,[[227.11,3.8726],[227.1,3.44316833],[227.09,3.6088],[227.08,5.2418405],[227.06,24.43026622]],[[227.19,6.54106124],[227.23,2.0],[227.27,1.8357],[227.35,9.58050815],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962152772,[[227.11,8.41366124],[227.1,5.44316833],[227.09,3.6088],[227.08,5.2418405],[227.05,6.10756655]],[[227.19,6.54106124],[227.23,2.0],[227.26,3.4385],[227.27,1.8357],[227.35,9.58050815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962153045,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.6088],[227.08,7.2418405],[227.05,6.10756655]],[[227.26,3.4385],[227.27,1.8357],[227.35,9.58050815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962153046,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.6088],[227.08,7.2418405],[227.05,6.10756655]],[[227.17,6.54106124],[227.18,2.0],[227.26,3.4385],[227.27,1.8357],[227.35,9.58050815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962153274,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.6088],[227.08,7.2418405],[227.05,7.96756655]],[[227.17,6.54106124],[227.18,2.0],[227.26,3.4385],[227.27,1.8357],[227.35,9.58050815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962153563,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.6088],[227.08,7.2418405],[227.05,1.86]],[[227.17,6.54106124],[227.18,2.0],[227.26,3.4385],[227.27,1.8357],[227.35,9.58050815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962153686,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.6088],[227.08,7.2418405],[227.05,1.86]],[[227.15,2.1994],[227.17,6.54106124],[227.18,2.0],[227.26,3.4385],[227.27,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962153955,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.6088],[227.08,7.2418405],[227.05,1.86]],[[227.17,6.54106124],[227.18,2.0],[227.26,3.4385],[227.27,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962153956,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.6088],[227.08,7.2418405],[227.05,1.86]],[[227.17,6.54106124],[227.18,2.0],[227.26,3.4385],[227.27,1.8357],[227.43,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962154259,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.6088],[227.08,5.2418405],[227.07,2.0]],[[227.17,6.54106124],[227.18,2.0],[227.26,3.4385],[227.27,1.8357],[227.43,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962154778,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.6088],[227.08,5.2418405],[227.07,2.0]],[[227.18,2.0],[227.19,6.54106124],[227.26,3.4385],[227.27,1.8357],[227.43,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962154960,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.6088],[227.08,5.2418405],[227.07,2.0]],[[227.18,2.0],[227.19,6.54106124],[227.26,3.4385],[227.27,1.8357],[227.44,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962155555,[[227.11,8.74076124],[227.1,3.44316833],[227.09,3.6088],[227.08,5.2418405],[227.07,2.0]],[[227.18,2.0],[227.19,6.54106124],[227.26,3.4385],[227.27,1.8357],[227.44,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962155556,[[227.11,8.74076124],[227.1,3.44316833],[227.09,3.6088],[227.08,5.2418405],[227.07,2.0]],[[227.16,2.1992],[227.18,2.0],[227.19,6.54106124],[227.26,3.4385],[227.27,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962156491,[[227.11,8.74076124],[227.1,3.44316833],[227.09,3.6088],[227.08,5.2418405],[227.03,24.43026622]],[[227.16,2.1992],[227.18,2.0],[227.19,6.54106124],[227.26,3.4385],[227.27,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962156643,[[227.11,8.74076124],[227.1,3.44316833],[227.09,3.6088],[227.08,7.2418405],[227.03,24.43026622]],[[227.16,2.1992],[227.18,2.0],[227.19,6.54106124],[227.26,3.4385],[227.27,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962157859,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.6088],[227.08,7.2418405],[227.03,24.43026622]],[[227.18,2.0],[227.19,6.54106124],[227.26,3.4385],[227.27,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962158071,[[227.11,6.54106124],[227.1,5.64296833],[227.09,1.846],[227.08,7.2418405],[227.04,6.10756655]],[[227.15,2.1993],[227.17,6.54106124],[227.18,2.0],[227.26,3.4385],[227.27,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962158976,[[227.11,6.54106124],[227.1,5.64296833],[227.09,1.846],[227.08,7.2418405],[227.03,7.97596655]],[[227.15,2.1993],[227.17,6.54106124],[227.18,2.0],[227.26,3.4385],[227.27,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962159302,[[227.11,6.54106124],[227.1,5.64296833],[227.09,1.846],[227.08,7.2418405],[227.03,26.29866622]],[[227.15,2.1993],[227.17,6.54106124],[227.18,2.0],[227.26,3.4385],[227.27,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962160866,[[227.11,6.54106124],[227.1,5.64296833],[227.09,1.846],[227.08,7.2418405],[227.03,26.29866622]],[[227.15,2.1993],[227.17,6.54106124],[227.18,2.0],[227.2,5.1536804],[227.26,3.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962161164,[[227.11,8.74076124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.04,6.10756655]],[[227.15,2.1993],[227.17,6.54106124],[227.18,2.0],[227.2,5.1536804],[227.26,3.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962161465,[[227.11,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.04,6.10756655]],[[227.18,2.0],[227.19,6.54106124],[227.2,5.1536804],[227.26,3.4385],[227.33,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962161659,[[227.11,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.04,24.43026622]],[[227.18,2.0],[227.19,6.54106124],[227.2,5.1536804],[227.26,3.4385],[227.33,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962162666,[[227.12,2.1996],[227.11,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405]],[[227.16,2.1992],[227.18,2.0],[227.2,5.1536804],[227.26,3.4385],[227.33,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962162884,[[227.12,2.1996],[227.11,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405]],[[227.16,2.1992],[227.18,2.0],[227.19,6.54106124],[227.2,5.1536804],[227.26,3.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962163276,[[227.11,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,1.86]],[[227.18,2.0],[227.19,6.54106124],[227.26,3.4385],[228.79,43.54953619],[228.86,43.54953619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962163286,[[227.13,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,1.86]],[[227.18,2.0],[227.19,6.54106124],[227.26,3.4385],[227.57,301.9414128],[228.79,43.54953619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962164365,[[227.13,8.74056124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,1.86]],[[227.18,4.1991],[227.19,6.54106124],[227.26,3.4385],[227.57,301.9414128],[228.79,43.54953619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962164569,[[227.13,8.74056124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,1.86]],[[227.18,4.1991],[227.19,6.54106124],[227.26,3.4385],[227.47,181.1648477],[227.57,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962165170,[[227.13,8.74056124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,1.86]],[[227.18,4.1991],[227.19,6.54106124],[227.21,5.19223134],[227.26,3.4385],[227.47,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962165370,[[227.13,8.74056124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,1.86]],[[227.18,4.1991],[227.19,6.54106124],[227.21,5.19223134],[227.26,3.4385],[227.45,187.7543477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962165672,[[227.13,8.74056124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,1.86]],[[227.17,2.1991],[227.18,2.0],[227.19,6.54106124],[227.21,5.19223134],[227.26,3.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962166270,[[227.15,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,1.86]],[[227.26,3.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962166572,[[227.15,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,1.86]],[[227.22,6.54106124],[227.25,2.0],[227.26,3.4385],[227.76,362.3296954],[229.35,1.61022171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962166867,[[227.14,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,1.86]],[[227.2,6.54106124],[227.22,2.0],[227.26,3.4385],[227.76,362.3296954],[229.35,1.61022171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962167071,[[227.14,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,26.29026622]],[[227.2,6.54106124],[227.22,2.0],[227.26,3.4385],[227.76,362.3296954],[229.35,1.61022171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962167072,[[227.14,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.05,26.29026622]],[[227.2,6.54106124],[227.22,2.0],[227.26,3.4385],[227.76,362.3296954],[228.84,34.83953689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962167270,[[227.14,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.06,6.10756655]],[[227.2,6.54106124],[227.22,2.0],[227.26,3.4385],[227.45,6.5895],[227.46,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962167872,[[227.14,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405],[227.06,6.10756655]],[[227.2,6.54106124],[227.22,2.0],[227.23,5.334054],[227.26,3.4385],[227.45,6.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962168770,[[227.15,2.1993],[227.14,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405]],[[227.19,2.1989],[227.2,6.54106124],[227.22,2.0],[227.23,5.334054],[227.26,3.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962169071,[[227.16,6.54106124],[227.15,2.1993],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405]],[[227.22,2.0],[227.23,11.87511524],[227.26,3.4385],[227.83,140.78],[227.86,362.3296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962169528,[[227.16,6.54106124],[227.15,2.1993],[227.1,3.44316833],[227.09,1.846],[227.08,7.2418405]],[[227.23,11.87511524],[227.26,3.4385],[227.83,140.78],[227.86,362.3296954],[228.81,43.54974487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962169677,[[227.18,6.54106124],[227.13,2.0],[227.1,3.44316833],[227.09,1.846],[227.08,11.34940705]],[[227.53,13.2],[227.56,265.7301303],[227.83,140.78],[227.86,362.3296954],[228.81,43.54974487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962169887,[[227.2,6.54106124],[227.13,2.0],[227.11,1.7523],[227.1,3.44316833],[227.09,7.95356655]],[[227.26,8.54106124],[227.34,3.6228],[227.51,422.717978],[227.53,13.2],[227.56,265.7301303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962170086,[[227.2,6.54106124],[227.14,1.8503],[227.13,2.0],[227.11,1.7523],[227.1,3.44316833]],[[227.26,8.54106124],[227.34,3.6228],[227.49,2.0],[227.5,181.1648477],[227.51,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962170372,[[227.2,6.54106124],[227.14,1.8503],[227.13,2.0],[227.11,1.7523],[227.1,3.44316833]],[[227.26,6.54106124],[227.34,3.6228],[227.49,2.0],[227.5,181.1648477],[227.52,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962170574,[[227.2,6.54106124],[227.14,1.8503],[227.13,2.0],[227.11,7.85986655],[227.1,21.765868]],[[227.26,8.54106124],[227.34,3.6228],[227.49,2.0],[227.5,181.1648477],[227.52,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962170780,[[227.2,6.54106124],[227.14,1.8503],[227.13,2.0],[227.11,26.18256622],[227.1,3.44316833]],[[227.25,2.1983],[227.26,2.0],[227.28,6.54106124],[227.34,3.6228],[227.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962170974,[[227.2,6.54106124],[227.14,1.8503],[227.13,2.0],[227.11,26.18256622],[227.1,3.44316833]],[[227.25,2.1983],[227.26,2.0],[227.28,6.54106124],[227.33,47.5135],[227.34,3.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962171380,[[227.2,6.54106124],[227.14,1.8503],[227.13,2.0],[227.11,7.85986655],[227.1,21.765868]],[[227.25,2.1983],[227.26,2.0],[227.28,6.54106124],[227.33,47.5135],[227.34,3.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962171570,[[227.21,2.1987],[227.2,6.54106124],[227.14,1.8503],[227.13,2.0],[227.12,6.10756655]],[[227.25,2.1983],[227.26,2.0],[227.28,6.54106124],[227.33,47.5135],[227.34,3.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962172079,[[227.21,2.1987],[227.2,6.54106124],[227.14,1.8503],[227.13,2.0],[227.11,26.18256622]],[[227.25,2.1983],[227.26,2.0],[227.28,6.54106124],[227.33,47.5135],[227.34,3.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962172648,[[227.2,8.73986124],[227.14,1.8503],[227.13,2.0],[227.11,7.85986655],[227.1,21.765868]],[[227.25,2.1983],[227.26,2.0],[227.28,6.54106124],[227.33,47.5135],[227.34,3.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962173077,[[227.2,8.73986124],[227.14,1.8503],[227.13,2.0],[227.11,7.85986655],[227.1,21.765868]],[[227.24,2.1984],[227.26,2.0],[227.28,6.54106124],[227.33,47.5135],[227.34,3.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962173276,[[227.18,8.74006124],[227.14,1.8503],[227.13,2.0],[227.11,1.7523],[227.1,9.55073488]],[[227.24,6.54106124],[227.26,2.0],[227.29,5.38389715],[227.33,47.5135],[227.34,3.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962173577,[[227.15,6.54106124],[227.14,1.8503],[227.12,2.0],[227.11,1.7523],[227.1,3.44316833]],[[227.26,2.0],[227.29,5.38389715],[227.33,47.5135],[227.34,3.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962173578,[[227.15,6.54106124],[227.14,1.8503],[227.12,2.0],[227.11,1.7523],[227.1,3.44316833]],[[227.22,6.54106124],[227.26,2.0],[227.29,5.38389715],[227.33,47.5135],[227.34,3.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962173783,[[227.13,6.54106124],[227.11,3.9519],[227.1,3.44316833],[227.08,5.2418405],[227.06,24.43026622]],[[227.2,6.54106124],[227.21,2.0],[227.29,5.38389715],[227.33,47.5135],[227.34,3.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962173981,[[227.13,6.54106124],[227.11,1.7523],[227.1,3.44316833],[227.09,3.846],[227.08,7.0328405]],[[227.19,2.0],[227.2,6.54106124],[227.25,1.7219],[227.29,5.38389715],[227.33,47.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962174383,[[227.13,6.54106124],[227.12,2.1996],[227.11,1.7523],[227.1,3.44316833],[227.09,3.846]],[[227.17,2.1991],[227.19,2.0],[227.2,6.54106124],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962176046,[[227.13,6.54106124],[227.12,2.1996],[227.11,1.7523],[227.1,3.44316833],[227.09,3.846]],[[227.16,2.1992],[227.19,2.0],[227.2,6.54106124],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962177082,[[227.13,8.74056124],[227.11,1.7523],[227.1,3.44316833],[227.09,3.846],[226.93,33.42087373]],[[227.17,2.1991],[227.19,2.0],[227.2,6.54106124],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962177277,[[227.11,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.0,143.01932146],[226.99,45.74]],[[227.19,2.0],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962177278,[[227.11,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.0,143.01932146],[226.99,45.74]],[[227.18,6.54106124],[227.19,2.0],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962177582,[[227.11,8.74066124],[227.1,3.44316833],[227.09,3.866],[227.05,1.8567],[227.04,24.43026622]],[[227.18,6.54106124],[227.19,2.0],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962177583,[[227.11,8.74066124],[227.1,3.44316833],[227.09,3.866],[227.05,1.8567],[227.04,24.43026622]],[[227.16,2.1992],[227.18,6.54106124],[227.19,2.0],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962177978,[[227.11,2.1996],[227.1,3.44316833],[227.09,3.866],[227.05,1.8567],[227.04,6.10756655]],[[227.16,2.1992],[227.18,6.54106124],[227.19,2.0],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962178179,[[227.11,8.74066124],[227.1,3.44316833],[227.09,3.866],[227.05,7.96426655],[227.04,18.32269967]],[[227.16,2.1992],[227.18,6.54106124],[227.19,2.0],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962178378,[[227.11,8.74066124],[227.1,3.44316833],[227.09,3.866],[227.05,1.8567],[227.04,24.43026622]],[[227.16,2.1992],[227.18,6.54106124],[227.19,2.0],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962178574,[[227.11,6.54106124],[227.1,3.44316833],[227.09,3.866],[227.05,1.8567],[227.04,24.43026622]],[[227.16,2.1992],[227.18,6.54106124],[227.19,2.0],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962178778,[[227.12,2.1996],[227.11,6.54106124],[227.1,3.44316833],[227.09,1.846],[227.05,1.8567]],[[227.16,2.1992],[227.18,6.54106124],[227.19,2.0],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962179101,[[227.1,9.98422957],[227.09,1.846],[227.05,1.8567],[227.04,6.10756655],[227.03,18.32269967]],[[227.14,2.1994],[227.16,6.54106124],[227.19,2.0],[227.24,1.87],[227.25,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962179339,[[227.1,9.98422957],[227.09,1.846],[227.06,2.02],[227.05,1.8567],[227.04,24.43026622]],[[227.14,2.1994],[227.16,6.54106124],[227.19,2.0],[227.23,1.8648],[227.24,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962179483,[[227.1,9.98422957],[227.09,1.846],[227.06,2.02],[227.05,1.8567],[227.04,6.10756655]],[[227.14,2.1994],[227.16,6.54106124],[227.19,2.0],[227.23,1.8648],[227.24,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962179877,[[227.1,9.98422957],[227.09,4.0458],[227.06,2.02],[227.05,1.8567],[227.04,6.10756655]],[[227.16,6.54106124],[227.19,2.0],[227.23,1.8648],[227.24,1.87],[228.56,643.8696954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962180080,[[227.1,3.44316833],[227.08,6.54106124],[227.05,1.8567],[227.04,6.10756655],[227.0,90.00123554]],[[227.14,6.54106124],[227.19,2.0],[227.23,1.8648],[227.24,1.87],[228.56,643.8696954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962180381,[[227.1,3.44316833],[227.08,6.54106124],[227.05,1.8567],[227.04,2.02],[227.03,27.90706622]],[[227.14,6.54106124],[227.19,2.0],[227.23,1.8648],[227.24,1.87],[227.43,189.9515477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962180584,[[227.1,3.44316833],[227.08,6.54106124],[227.05,1.8567],[227.04,2.02],[227.03,27.90706622]],[[227.14,6.54106124],[227.19,2.0],[227.23,1.8648],[227.24,1.87],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962180788,[[227.1,3.44316833],[227.08,8.74096124],[227.05,1.8567],[227.04,2.02],[227.03,9.58436655]],[[227.12,2.1996],[227.14,6.54106124],[227.19,2.0],[227.23,1.8648],[227.24,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962180984,[[227.1,3.44316833],[227.03,9.58436655],[227.0,16.71043686],[226.99,73.29079868],[226.97,146.9731399]],[[227.13,2.02],[227.14,6.54106124],[227.23,1.8648],[227.24,1.87],[227.42,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962181283,[[227.1,3.44316833],[227.09,6.54106124],[227.05,5.21682796],[227.03,27.90706622],[227.02,112.20654796]],[[227.13,2.02],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87],[227.42,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962181483,[[227.1,3.44316833],[227.09,6.54106124],[227.05,5.21682796],[227.04,6.10756655],[227.03,21.79949967]],[[227.13,2.02],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962181679,[[227.1,3.44316833],[227.09,6.54106124],[227.05,5.21682796],[227.04,6.10756655],[227.03,21.79949967]],[[227.13,2.02],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962181880,[[227.1,3.44316833],[227.09,6.54106124],[227.05,5.21682796],[227.04,24.43026622],[227.03,3.4768]],[[227.13,2.02],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962182086,[[227.1,3.44316833],[227.09,6.54106124],[227.05,5.21682796],[227.04,24.43026622],[227.03,52.33733245]],[[227.13,2.02],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962182398,[[227.1,3.44316833],[227.09,6.54106124],[227.05,11.32439451],[227.04,18.32269967],[227.03,52.33733245]],[[227.13,2.02],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962182587,[[227.1,5.64286833],[227.09,6.54106124],[227.05,11.32439451],[227.04,18.32269967],[227.03,52.33733245]],[[227.13,2.02],[227.14,2.1995],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962183177,[[227.1,5.64286833],[227.09,6.54106124],[227.05,29.64709418],[227.03,69.04776931],[227.02,136.63681419]],[[227.13,2.02],[227.14,2.1995],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962183686,[[227.1,5.64286833],[227.05,29.64709418],[227.04,48.86053245],[227.03,20.18723686],[227.02,136.63681419]],[[227.13,2.02],[227.14,2.1995],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962183889,[[227.1,5.64286833],[227.09,6.54106124],[227.05,29.64709418],[227.04,48.86053245],[227.03,20.18723686]],[[227.13,2.02],[227.14,2.1995],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962184188,[[227.1,5.64286833],[227.09,6.54106124],[227.06,6.10756655],[227.05,23.53952763],[227.04,65.57096931]],[[227.13,2.02],[227.14,2.1995],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962184379,[[227.1,5.64286833],[227.09,6.54106124],[227.05,11.32439451],[227.04,18.32269967],[227.03,69.04776931]],[[227.13,2.02],[227.14,2.1995],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962186282,[[227.1,5.64286833],[227.09,6.54106124],[227.06,6.10756655],[227.05,23.53952763],[227.04,65.57096931]],[[227.13,2.02],[227.14,2.1995],[227.16,6.54106124],[227.23,1.8648],[227.24,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962187282,[[227.1,5.64286833],[227.09,6.54106124],[227.06,6.10756655],[227.05,23.53952763],[227.04,65.57096931]],[[227.14,2.1995],[227.16,8.56106124],[227.23,1.8648],[227.24,1.87],[228.78,43.52791006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962187482,[[227.11,6.54106124],[227.1,3.44316833],[227.06,24.43026622],[227.05,21.92726482],[227.04,48.86053245]],[[227.16,4.2192],[227.18,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962187680,[[227.11,6.54106124],[227.1,3.44316833],[227.07,8.12756655],[227.06,18.32269967],[227.05,70.78779727]],[[227.16,2.02],[227.23,1.8648],[227.24,1.87],[227.41,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962187984,[[227.13,6.54106124],[227.1,3.44316833],[227.07,8.12756655],[227.06,18.32269967],[227.05,54.07736041]],[[227.16,2.02],[227.2,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962188186,[[227.13,6.54106124],[227.1,3.44316833],[227.07,8.12756655],[227.06,18.32269967],[227.05,70.78779727]],[[227.16,2.02],[227.2,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962188388,[[227.13,6.54106124],[227.1,3.44316833],[227.07,8.12756655],[227.06,18.32269967],[227.05,54.07736041]],[[227.19,2.02],[227.2,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962188582,[[227.13,6.54106124],[227.1,3.44316833],[227.07,8.12756655],[227.06,18.32269967],[227.05,70.78779727]],[[227.19,2.02],[227.2,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962188787,[[227.13,6.54106124],[227.1,3.44316833],[227.07,8.12756655],[227.06,18.32269967],[227.05,54.07736041]],[[227.19,2.02],[227.2,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962188984,[[227.13,6.54106124],[227.1,3.44316833],[227.07,8.12756655],[227.06,18.32269967],[227.05,70.78779727]],[[227.19,2.02],[227.2,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962189303,[[227.13,6.54106124],[227.1,3.44316833],[227.07,8.12756655],[227.06,18.32269967],[227.05,54.07736041]],[[227.19,2.02],[227.2,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962189481,[[227.13,6.54106124],[227.1,3.44316833],[227.07,8.12756655],[227.06,18.32269967],[227.05,70.78779727]],[[227.19,2.02],[227.2,6.54106124],[227.23,1.8648],[227.24,1.87],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962189686,[[227.13,6.54106124],[227.1,3.44316833],[227.07,2.02],[227.06,24.43026622],[227.05,5.21682796]],[[227.18,6.54106124],[227.19,2.02],[227.23,1.8648],[227.24,1.87],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962189989,[[227.1,3.44316833],[227.09,6.54106124],[227.07,2.02],[227.05,11.32439451],[227.04,18.32269967]],[[227.16,6.54106124],[227.19,2.02],[227.23,1.8648],[227.24,1.87],[227.39,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962190191,[[227.1,3.44316833],[227.09,6.54106124],[227.07,4.2201],[227.05,11.32439451],[227.04,18.32269967]],[[227.15,2.1994],[227.16,6.54106124],[227.19,2.02],[227.23,1.8648],[227.24,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962190385,[[227.1,3.44316833],[227.07,8.74116124],[227.05,6.10756655],[227.04,18.32269967],[226.95,13.78821475]],[[227.14,6.54106124],[227.19,2.02],[227.23,1.8648],[227.24,1.87],[227.39,194.3648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962190591,[[227.1,3.44316833],[227.07,6.54106124],[227.03,9.58436655],[227.02,79.64871518],[227.01,67.27476931]],[[227.14,8.56106124],[227.23,1.8648],[227.24,1.87],[227.34,6.5927],[227.37,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962190791,[[227.1,3.44316833],[227.03,3.4768],[227.02,85.75628173],[227.01,3.7238],[227.0,65.57096931]],[[227.12,6.54106124],[227.14,2.02],[227.23,1.8648],[227.24,1.87],[227.34,6.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962190988,[[227.1,3.44316833],[227.04,6.54106124],[227.03,3.4768],[227.02,67.43358206],[227.01,22.04649967]],[[227.12,6.54106124],[227.14,2.02],[227.23,1.8648],[227.24,1.87],[227.34,6.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962191187,[[227.1,9.98422957],[227.07,6.10756655],[227.06,20.34269967],[227.05,65.57096931],[227.03,76.76759868]],[[227.23,6.54106124],[227.24,2.02],[227.29,5.38389715],[227.37,4.3946],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962191382,[[227.16,6.54106124],[227.11,1.7186],[227.1,3.44316833],[227.07,6.10756655],[227.06,20.34269967]],[[227.23,6.54106124],[227.24,2.02],[227.28,1.7076],[227.29,5.38389715],[227.32,3.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962191586,[[227.11,3.5553],[227.1,3.44316833],[227.07,6.10756655],[227.06,20.34269967],[227.05,65.57096931]],[[227.23,6.54106124],[227.24,2.02],[227.28,1.7076],[227.29,5.38389715],[227.32,3.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962191791,[[227.16,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.07,6.10756655],[227.06,20.34269967]],[[227.23,6.54106124],[227.24,2.02],[227.28,1.7076],[227.29,5.38389715],[227.32,3.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962192084,[[227.14,2.1993],[227.11,3.5553],[227.1,3.44316833],[227.07,6.10756655],[227.06,20.34269967]],[[227.19,2.199],[227.23,6.54106124],[227.24,2.02],[227.28,1.7076],[227.29,5.38389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962192384,[[227.11,3.5553],[227.1,3.44316833],[227.07,6.10756655],[227.06,20.34269967],[227.02,121.9074846]],[[227.21,6.54106124],[227.24,2.02],[227.28,1.7076],[227.29,5.38389715],[227.42,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962192533,[[227.14,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.07,6.10756655],[227.06,20.34269967]],[[227.21,6.54106124],[227.24,2.02],[227.28,1.7076],[227.29,5.38389715],[227.42,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962193582,[[227.14,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.07,6.10756655],[227.06,20.34269967]],[[227.22,6.54106124],[227.24,2.02],[227.28,1.7076],[227.29,5.38389715],[227.42,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962193987,[[227.14,8.74046124],[227.11,3.5553],[227.1,3.44316833],[227.07,6.10756655],[227.06,20.34269967]],[[227.19,2.199],[227.22,6.54106124],[227.24,2.02],[227.28,1.7076],[227.29,5.38389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962194185,[[227.14,8.74046124],[227.11,3.5553],[227.1,3.44316833],[227.07,6.10756655],[227.06,20.34269967]],[[227.22,6.54106124],[227.24,2.02],[227.28,1.7076],[227.29,5.38389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962194186,[[227.14,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.07,6.10756655],[227.06,20.34269967]],[[227.22,6.54106124],[227.24,2.02],[227.28,1.7076],[227.29,5.38389715],[231.4,3.22044343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962194388,[[227.14,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.07,6.10756655],[227.06,20.34269967]],[[227.22,6.54106124],[227.24,2.02],[227.28,1.7076],[227.41,181.1648477],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962194688,[[227.11,3.5553],[227.1,3.44316833],[227.06,26.45026622],[227.04,65.57096931],[227.0,4.4015]],[[227.2,6.54106124],[227.24,2.02],[227.28,1.7076],[227.41,181.1648477],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962194891,[[227.12,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.06,8.12756655],[227.05,18.32269967]],[[227.19,2.02],[227.2,6.54106124],[227.28,1.7076],[227.41,181.1648477],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962195088,[[227.12,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.06,8.12756655],[227.05,18.32269967]],[[227.19,2.02],[227.2,6.54106124],[227.28,1.7076],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962195089,[[227.12,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.06,8.12756655],[227.05,18.32269967]],[[227.19,2.02],[227.2,6.54106124],[227.28,1.7076],[227.4,181.1648477],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962195287,[[227.12,6.54106124],[227.11,5.755],[227.1,3.44316833],[227.06,2.02],[227.05,24.43026622]],[[227.17,2.1992],[227.19,2.02],[227.2,6.54106124],[227.28,1.7076],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962195509,[[227.12,6.54106124],[227.11,5.755],[227.1,3.44316833],[227.06,2.02],[227.05,24.43026622]],[[227.19,2.02],[227.2,6.54106124],[227.28,1.7076],[227.4,181.1648477],[227.52,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962195724,[[227.11,5.755],[227.1,3.44316833],[227.06,2.02],[227.05,24.43026622]],[[227.19,2.02],[227.2,6.54106124],[227.28,1.7076],[227.4,181.1648477],[227.52,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962195725,[[227.11,5.755],[227.1,3.44316833],[227.06,2.02],[227.05,24.43026622],[226.92,243.8149693]],[[227.19,2.02],[227.28,1.7076],[227.4,181.1648477],[227.52,301.9414128],[227.57,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962195887,[[227.11,3.5553],[227.1,5.64296833],[227.06,2.02],[227.05,24.43026622],[226.94,183.25379373]],[[227.16,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962196097,[[227.11,10.09636124],[227.1,3.44316833],[227.06,8.12756655],[227.05,18.32269967],[226.94,225.02988589]],[[227.16,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962196393,[[227.11,10.09636124],[227.1,3.44316833],[227.06,2.02],[227.05,24.43026622],[226.96,6.82089147]],[[227.16,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962196601,[[227.11,10.09636124],[227.1,3.44316833],[226.96,6.82089147]],[[227.16,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962196602,[[227.11,10.09636124],[227.1,3.44316833],[227.09,2.1998],[227.07,2.02],[227.04,6.10756655]],[[227.14,2.1994],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962196794,[[227.11,10.09636124],[227.1,3.44316833],[227.09,2.1998],[227.07,2.02],[227.04,6.10756655]],[[227.14,2.1994],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.38,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962197095,[[227.11,10.09636124],[227.1,3.44316833],[227.09,2.1998],[227.07,2.02],[227.04,6.10756655]],[[227.14,2.1994],[227.18,6.54106124],[227.19,2.02],[227.23,5.2897581],[227.28,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962197490,[[227.11,10.09636124],[227.1,3.44316833],[227.07,2.02],[227.04,6.10756655],[227.02,65.57096931]],[[227.18,6.54106124],[227.19,2.02],[227.23,5.2897581],[227.28,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962197491,[[227.11,10.09636124],[227.1,3.44316833],[227.07,2.02],[227.04,6.10756655],[227.02,65.57096931]],[[227.18,6.54106124],[227.19,2.02],[227.23,5.2897581],[227.28,1.7076],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962197696,[[227.11,10.09636124],[227.1,5.64296833],[227.07,2.02],[227.04,6.10756655],[227.02,65.57096931]],[[227.15,2.1993],[227.18,6.54106124],[227.19,2.02],[227.23,5.2897581],[227.28,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962197892,[[227.11,10.09636124],[227.1,5.64296833],[227.07,2.02],[227.04,6.10756655],[227.03,18.32269967]],[[227.15,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962198096,[[227.11,3.5553],[227.1,5.64296833],[227.07,2.02],[227.04,6.10756655],[227.03,18.32269967]],[[227.15,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962198396,[[227.11,3.5553],[227.1,12.18402957],[227.07,2.02],[227.05,6.10756655],[227.04,18.32269967]],[[227.15,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962198588,[[227.11,3.5553],[227.1,12.18402957],[227.07,2.02],[227.05,6.10756655],[227.04,18.32269967]],[[227.15,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.48,254.7531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962198801,[[227.11,3.5553],[227.1,12.18402957],[227.07,2.02],[227.05,6.10756655],[227.04,18.32269967]],[[227.15,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962198991,[[227.11,3.5553],[227.1,12.18402957],[227.07,2.02],[227.05,24.43026622],[227.03,48.86053245]],[[227.15,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962199208,[[227.11,3.5553],[227.1,12.18402957],[227.07,2.02],[227.05,24.43026622],[227.03,65.57096931]],[[227.15,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962199595,[[227.12,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.07,2.02],[227.06,6.10756655]],[[227.15,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962199895,[[227.12,6.54106124],[227.11,5.755],[227.1,3.44316833],[227.07,2.02],[227.06,6.10756655]],[[227.15,2.1993],[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.31,4.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962200793,[[227.12,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.07,2.02],[227.06,6.10756655]],[[227.18,6.54106124],[227.19,2.02],[227.28,1.7076],[227.31,4.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962200995,[[227.12,8.74066124],[227.11,3.5553],[227.1,3.44316833],[227.08,5.3664937],[227.07,2.02]],[[227.16,2.1993],[227.19,2.02],[227.23,5.23606725],[227.28,1.7076],[227.31,4.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962201277,[[227.12,8.74066124],[227.11,3.5553],[227.1,3.44316833],[227.08,5.3664937],[227.07,2.02]],[[227.16,2.1993],[227.18,6.54106124],[227.19,2.02],[227.23,5.23606725],[227.28,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962201518,[[227.12,8.74066124],[227.11,3.5553],[227.1,3.44316833],[227.08,5.3664937],[227.07,2.02]],[[227.17,2.1991],[227.19,2.02],[227.23,5.23606725],[227.28,1.7076],[228.75,43.69294355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962201637,[[227.13,2.1995],[227.12,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.08,5.3664937]],[[227.17,2.1991],[227.18,6.54106124],[227.19,2.02],[227.23,5.23606725],[227.28,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962202694,[[227.13,2.1995],[227.12,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.08,5.3664937]],[[227.19,4.219],[227.2,6.54106124],[227.23,5.23606725],[227.28,1.7076],[227.65,362.3296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962202897,[[227.13,2.1995],[227.12,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.08,5.3664937]],[[227.19,2.02],[227.2,6.54106124],[227.23,5.23606725],[227.28,1.7076],[227.65,362.3296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962203098,[[227.12,6.54106124],[227.11,5.7549],[227.1,3.44316833],[227.08,5.3664937],[227.02,25.0656553]],[[227.18,6.54106124],[227.19,2.02],[227.23,5.23606725],[227.28,1.7076],[227.65,362.3296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962203397,[[227.12,6.54106124],[227.11,5.7549],[227.1,3.44316833],[227.08,5.3664937],[227.02,25.0656553]],[[227.18,6.54106124],[227.19,2.02],[227.23,5.23606725],[227.28,1.7076],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962203598,[[227.12,6.54106124],[227.11,5.7549],[227.1,3.44316833],[227.08,5.3664937],[227.07,2.02]],[[227.18,6.54106124],[227.19,2.02],[227.23,5.23606725],[227.28,1.7076],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962203797,[[227.12,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.08,5.3664937],[227.07,8.12756655]],[[227.18,6.54106124],[227.19,2.02],[227.23,5.23606725],[227.28,1.7076],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962203999,[[227.12,8.74066124],[227.11,3.5553],[227.1,3.44316833],[227.08,5.3664937],[227.07,8.12756655]],[[227.16,2.1993],[227.18,6.54106124],[227.19,2.02],[227.23,5.23606725],[227.28,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962204511,[[227.13,2.1995],[227.12,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.08,5.3664937]],[[227.18,6.54106124],[227.19,2.02],[227.23,5.23606725],[227.28,1.7076],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962204627,[[227.14,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.08,5.3664937],[227.07,2.02]],[[227.22,6.54106124],[227.23,5.23606725],[227.28,1.7076],[227.41,181.1648477],[228.82,43.67997562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962204806,[[227.14,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.09,1.7278],[227.08,5.3664937]],[[227.21,2.0],[227.22,6.54106124],[227.23,5.23606725],[227.28,1.7076],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962204997,[[227.16,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.09,1.7278],[227.08,11.47406025]],[[227.24,6.54106124],[227.28,1.7076],[227.42,374.1648477],[227.47,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962205293,[[227.16,6.54106124],[227.12,2.0],[227.11,3.5553],[227.1,9.55073488],[227.09,20.05049967]],[[227.24,6.54106124],[227.28,1.7076],[227.42,374.1648477],[227.47,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962205294,[[227.16,6.54106124],[227.12,2.0],[227.11,3.5553],[227.1,9.55073488],[227.09,20.05049967]],[[227.23,2.0],[227.24,6.54106124],[227.28,1.7076],[227.39,4.3942],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962205494,[[227.16,6.54106124],[227.12,2.0],[227.11,3.5553],[227.1,27.87343455],[227.09,50.58833245]],[[227.23,2.0],[227.24,6.54106124],[227.28,1.7076],[227.39,4.3942],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962205691,[[227.16,6.54106124],[227.12,2.0],[227.11,3.5553],[227.1,27.87343455],[227.09,1.7278]],[[227.23,2.0],[227.24,6.54106124],[227.28,1.7076],[227.39,4.3942],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962205890,[[227.16,6.54106124],[227.12,2.0],[227.11,3.5553],[227.1,27.87343455],[227.09,1.7278]],[[227.24,6.54106124],[227.28,1.7076],[227.39,4.3942],[227.42,193.0],[228.83,34.95506204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962206102,[[227.2,6.54106124],[227.12,8.10756655],[227.11,21.87799967],[227.1,69.01413764],[227.09,1.7278]],[[227.25,2.0],[227.26,6.54106124],[227.28,1.7076],[227.39,4.3942],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962206297,[[227.2,6.54106124],[227.12,26.43026622],[227.11,20.26573686],[227.1,52.30370078],[227.09,75.01859868]],[[227.25,2.0],[227.26,6.54106124],[227.28,1.7076],[227.39,4.3942],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962206496,[[227.2,8.73986124],[227.12,26.43026622],[227.11,20.26573686],[227.1,52.30370078],[227.09,75.01859868]],[[227.25,4.1984],[227.26,6.54106124],[227.28,1.7076],[227.39,4.3942],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962206900,[[227.2,8.73986124],[227.12,26.43026622],[227.11,69.12626931],[227.1,3.44316833],[227.09,75.01859868]],[[227.25,4.1984],[227.26,6.54106124],[227.28,1.7076],[227.39,4.3942],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962207203,[[227.2,6.54106124],[227.13,6.10756655],[227.12,20.32269967],[227.11,69.12626931],[227.1,3.44316833]],[[227.25,4.1984],[227.26,6.54106124],[227.28,1.7076],[227.39,4.3942],[227.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962207425,[[227.2,6.54106124],[227.19,2.1989],[227.13,6.10756655],[227.12,20.32269967],[227.11,69.12626931]],[[227.24,2.1985],[227.25,2.0],[227.26,6.54106124],[227.28,6.87930826],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962207901,[[227.2,6.54106124],[227.19,2.1989],[227.13,6.10756655],[227.12,20.32269967],[227.11,69.12626931]],[[227.24,2.1985],[227.25,2.0],[227.28,6.87930826],[227.39,4.3942],[229.22,13.74095964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962208101,[[227.2,6.54106124],[227.19,2.1989],[227.13,6.10756655],[227.12,20.32269967],[227.11,69.12626931]],[[227.24,2.1985],[227.25,2.0],[227.26,6.54106124],[227.28,6.87930826],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962208404,[[227.2,6.54106124],[227.19,2.1989],[227.16,2.0],[227.13,6.10756655],[227.12,35.03313653]],[[227.24,2.1985],[227.25,2.0],[227.26,6.54106124],[227.28,6.87930826],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962208694,[[227.2,6.54106124],[227.19,2.1989],[227.16,2.0],[227.13,24.43026622],[227.12,16.71043686]],[[227.24,2.1985],[227.25,2.0],[227.26,6.54106124],[227.28,6.87930826],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962208895,[[227.2,6.54106124],[227.19,2.1989],[227.16,2.0],[227.13,6.10756655],[227.12,35.03313653]],[[227.24,2.1985],[227.25,2.0],[227.26,6.54106124],[227.28,6.87930826],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962209096,[[227.2,6.54106124],[227.19,2.1989],[227.16,2.0],[227.13,6.10756655],[227.12,18.32269967]],[[227.24,2.1985],[227.25,2.0],[227.26,6.54106124],[227.28,6.87930826],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962209906,[[227.2,6.54106124],[227.16,2.0],[227.13,6.10756655],[227.12,18.32269967],[227.02,183.25379373]],[[227.24,2.1985],[227.25,2.0],[227.26,6.54106124],[227.28,6.87930826],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962210094,[[227.2,8.73986124],[227.16,2.0],[227.13,24.43026622],[227.1,76.73396701],[227.09,26.7934553]],[[227.26,6.54106124],[227.28,6.87930826],[227.39,4.3942],[227.47,181.1648477],[228.86,34.9572914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962210403,[[227.2,6.54106124],[227.16,2.0],[227.14,24.43026622],[227.13,48.86053245],[227.12,16.71043686]],[[227.27,2.0],[227.28,6.54106124],[227.39,4.3942],[227.49,192.1452477],[227.51,433.697578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962210596,[[227.22,2.1986],[227.2,6.54106124],[227.16,2.0],[227.15,6.10756655],[227.14,18.32269967]],[[227.27,2.0],[227.28,6.54106124],[227.38,1.8445],[227.39,4.3942],[227.49,192.1452477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962210909,[[227.2,6.54106124],[227.16,2.0],[227.15,6.10756655],[227.14,18.32269967],[227.13,48.86053245]],[[227.27,2.0],[227.28,6.54106124],[227.38,1.8445],[227.39,4.3942],[227.49,192.1452477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962211195,[[227.2,6.54106124],[227.16,2.0],[227.15,24.43026622],[227.13,65.57096931],[227.12,73.29079868]],[[227.26,2.1983],[227.27,2.0],[227.28,6.54106124],[227.38,1.8445],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962211205,[[227.2,6.54106124],[227.16,2.0],[227.15,6.10756655],[227.14,18.32269967],[227.13,48.86053245]],[[227.26,2.1983],[227.27,2.0],[227.28,6.54106124],[227.38,1.8445],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962211430,[[227.21,2.1987],[227.2,6.54106124],[227.16,2.0],[227.15,6.10756655],[227.14,18.32269967]],[[227.26,2.1983],[227.27,2.0],[227.28,6.54106124],[227.38,1.8445],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962211615,[[227.22,6.54106124],[227.21,2.1987],[227.16,2.0],[227.14,24.43026622],[227.12,65.57096931]],[[227.26,2.1983],[227.27,2.0],[227.38,1.8445],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962211616,[[227.22,6.54106124],[227.21,2.1987],[227.16,2.0],[227.14,24.43026622],[227.12,65.57096931]],[[227.26,2.1983],[227.27,2.0],[227.38,1.8445],[227.39,4.3942],[227.51,10.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962211802,[[227.22,6.54106124],[227.21,2.1987],[227.16,2.0],[227.14,24.43026622],[227.12,65.57096931]],[[227.26,2.1983],[227.27,2.0],[227.29,6.54106124],[227.38,1.8445],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962212008,[[227.21,2.1987],[227.2,6.54106124],[227.16,2.0],[227.14,24.43026622],[227.12,65.57096931]],[[227.26,2.1983],[227.27,8.54106124],[227.38,1.8445],[227.39,4.3942],[227.51,192.1444477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962212298,[[227.21,2.1987],[227.2,6.54106124],[227.16,2.0],[227.14,6.10756655],[227.13,18.32269967]],[[227.25,2.1983],[227.27,2.0],[227.38,1.8445],[227.39,4.3942],[227.51,192.1444477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962212498,[[227.21,2.1987],[227.2,6.54106124],[227.16,2.0],[227.14,6.10756655],[227.13,18.32269967]],[[227.25,2.1983],[227.27,2.0],[227.28,6.54106124],[227.38,1.8445],[227.39,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962213199,[[227.18,2.199],[227.16,2.0],[227.12,6.10756655],[227.11,21.87799967],[227.1,52.30370078]],[[227.23,2.1985],[227.26,6.54106124],[227.27,2.0],[227.3,5.24877188],[227.38,1.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962213396,[[227.18,8.74006124],[227.16,2.0],[227.12,6.10756655],[227.11,21.87799967],[227.1,3.44316833]],[[227.26,6.54106124],[227.27,2.0],[227.3,5.24877188],[227.38,1.8445],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962213603,[[227.18,8.74006124],[227.16,2.0],[227.11,27.98556622],[227.1,3.44316833],[227.08,95.36772924]],[[227.26,6.54106124],[227.27,2.0],[227.3,5.24877188],[227.38,1.8445],[227.48,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962213800,[[227.18,8.74006124],[227.16,2.0],[227.11,9.66286655],[227.1,21.765868],[227.08,78.65729238]],[[227.24,2.1985],[227.26,6.54106124],[227.27,2.0],[227.3,5.24877188],[227.38,1.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962214007,[[227.11,9.66286655],[227.1,21.765868],[227.08,22.07693056]],[[227.27,2.0],[227.3,5.24877188],[227.38,1.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962214008,[[227.11,9.66286655],[227.1,21.765868],[227.08,22.07693056],[227.07,73.29079868],[227.02,216.28210073]],[[227.22,6.54106124],[227.27,2.0],[227.3,5.24877188],[227.38,1.8445],[227.47,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962214234,[[227.11,10.09636124],[227.1,3.44316833],[227.09,1.7278],[227.08,5.3664937],[227.07,26.43026622]],[[227.18,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.33,50.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962214406,[[227.11,3.5553],[227.1,3.44316833],[227.09,1.7278],[227.08,5.3664937],[227.07,8.10756655]],[[227.18,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.33,50.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962214798,[[227.11,12.29606124],[227.1,3.44316833],[227.09,1.7278],[227.08,5.3664937],[227.07,8.10756655]],[[227.16,2.1992],[227.18,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962215005,[[227.11,12.29606124],[227.1,3.44316833],[227.09,1.7278],[227.08,5.3664937],[227.04,24.43026622]],[[227.18,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962215310,[[227.11,12.29606124],[227.1,3.44316833],[227.09,1.7278],[227.08,7.3664937],[227.04,6.10756655]],[[227.18,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962215610,[[227.13,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.09,1.7278],[227.08,7.3664937]],[[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.4,181.1648477],[227.44,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962215801,[[227.15,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.09,1.7278],[227.08,7.3664937]],[[227.21,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.4,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962216000,[[227.15,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.09,1.7278],[227.08,7.3664937]],[[227.21,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.42,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962216500,[[227.15,6.54106124],[227.13,2.1995],[227.11,3.5553],[227.1,3.44316833],[227.09,1.7278]],[[227.21,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.42,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962217706,[[227.15,6.54106124],[227.13,2.1995],[227.11,3.5553],[227.1,3.44316833],[227.09,1.7278]],[[227.18,2.199],[227.21,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962217906,[[227.13,8.74056124],[227.11,3.5553],[227.1,3.44316833],[227.09,1.7278],[226.97,220.68420073]],[[227.18,2.199],[227.21,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962218104,[[227.13,6.54106124],[227.11,3.5553],[227.1,3.44316833],[227.09,1.7278],[227.05,24.43026622]],[[227.16,2.1992],[227.19,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962218307,[[227.11,10.09636124],[227.1,3.44316833],[227.09,1.7278],[227.05,6.10756655],[227.04,18.32269967]],[[227.19,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962219005,[[227.11,10.09636124],[227.1,5.64286833],[227.09,1.7278],[227.05,6.10756655],[227.04,18.32269967]],[[227.19,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962219601,[[227.11,10.09636124],[227.1,3.44316833],[227.09,1.7278],[227.05,6.10756655],[227.04,18.32269967]],[[227.19,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962219804,[[227.11,12.29606124],[227.1,3.44316833],[227.09,1.7278],[227.05,6.10756655],[227.04,18.32269967]],[[227.19,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.41,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962220112,[[227.11,10.09636124],[227.1,3.44316833],[227.09,1.7278],[227.08,5.3664937],[227.04,6.10756655]],[[227.15,2.1993],[227.19,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962220611,[[227.11,10.09636124],[227.1,5.64296833],[227.09,1.7278],[227.08,7.3664937],[227.03,6.10756655]],[[227.15,2.1993],[227.19,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962220812,[[227.11,10.09636124],[227.1,5.64296833],[227.09,1.7278],[227.08,7.3664937],[227.03,6.10756655]],[[227.19,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[229.31,1.61022171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962221011,[[227.1,3.44316833],[227.09,8.74096124],[227.08,5.3664937],[227.02,24.43026622],[226.99,90.00123554]],[[227.17,6.54106124],[227.22,2.0],[227.26,1.8296],[227.3,5.24877188],[227.52,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962221206,[[227.1,3.44316833],[227.09,8.74096124],[227.08,5.3664937],[227.05,2.0],[227.04,1.8288]],[[227.15,6.54106124],[227.26,1.8296],[227.3,5.24877188],[227.52,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962221207,[[227.1,3.44316833],[227.09,8.74096124],[227.08,5.3664937],[227.05,2.0],[227.04,1.8288]],[[227.15,6.54106124],[227.16,2.0],[227.26,1.8296],[227.3,5.24877188],[227.43,250.3398303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962221902,[[227.1,3.44316833],[227.09,8.74096124],[227.08,5.3664937],[227.05,2.0],[227.04,1.8288]],[[227.15,6.54106124],[227.16,2.0],[227.26,1.8296],[227.3,5.24877188],[227.38,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962222407,[[227.1,3.44316833],[227.09,8.74096124],[227.08,5.3664937],[227.05,2.0],[227.04,1.8288]],[[227.16,2.0],[227.26,1.8296],[227.3,5.24877188],[227.38,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962222408,[[227.1,3.44316833],[227.09,8.74096124],[227.08,5.3664937],[227.05,2.0],[227.04,1.8288]],[[227.14,2.1994],[227.16,2.0],[227.17,6.54106124],[227.26,1.8296],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962223508,[[227.11,6.54106124],[227.1,5.64296833],[227.08,5.3664937],[227.05,2.0],[227.04,1.8288]],[[227.14,2.1994],[227.16,2.0],[227.17,6.54106124],[227.26,1.8296],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962225405,[[227.11,6.54106124],[227.1,3.44316833],[227.08,5.3664937],[227.05,2.0],[227.04,1.8288]],[[227.14,2.1994],[227.16,2.0],[227.17,6.54106124],[227.26,1.8296],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962226209,[[227.1,3.44316833],[227.09,6.54106124],[227.06,2.2002],[227.04,1.8288],[227.03,3.4312]],[[227.11,2.1997],[227.15,6.54106124],[227.16,2.0],[227.26,1.8296],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962226404,[[227.1,3.44316833],[227.07,6.54106124],[227.04,9.19629454],[227.03,3.4312],[227.0,6.10756655]],[[227.11,2.1997],[227.15,6.54106124],[227.16,2.0],[227.26,1.8296],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962226709,[[227.1,3.44316833],[227.07,6.54106124],[227.04,9.19629454],[227.03,3.4312],[227.0,6.10756655]],[[227.11,2.1997],[227.15,6.54106124],[227.16,2.0],[227.26,6.2261],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962227113,[[227.1,3.44316833],[227.07,6.54106124],[227.04,9.19629454],[227.03,3.4312],[226.99,24.43026622]],[[227.11,2.1997],[227.15,6.54106124],[227.16,2.0],[227.26,6.2261],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962227314,[[227.1,3.44316833],[227.05,6.54106124],[227.04,7.19629454],[227.03,3.4312],[227.02,2.0]],[[227.11,2.1997],[227.16,2.0],[227.26,6.2261],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962227315,[[227.1,3.44316833],[227.05,6.54106124],[227.04,7.19629454],[227.03,3.4312],[227.02,2.0]],[[227.11,2.1997],[227.13,6.54106124],[227.16,2.0],[227.26,6.2261],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962227708,[[227.1,3.44316833],[227.05,8.74126124],[227.04,7.19629454],[227.03,3.4312],[227.02,2.0]],[[227.11,2.1997],[227.13,6.54106124],[227.16,2.0],[227.26,6.2261],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962228315,[[227.1,3.44316833],[227.05,8.74126124],[227.04,7.19629454],[227.03,3.4312]],[[227.11,2.1997],[227.13,6.54106124],[227.16,2.0],[227.26,6.2261],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962228316,[[227.1,3.44316833],[227.05,8.74126124],[227.04,7.19629454],[227.03,3.4312],[226.86,285.59106146]],[[227.11,2.1997],[227.13,6.54106124],[227.16,2.0],[227.26,6.2261],[227.3,5.24877188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962228512,[[227.1,3.44316833],[227.05,6.54106124],[227.04,4.0291],[227.03,3.4312],[227.01,2.0]],[[227.11,4.1997],[227.13,6.54106124],[227.26,6.2261],[227.3,5.24877188],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962229816,[[227.1,3.44316833],[227.04,4.0291],[227.03,3.4312],[227.02,5.1760263],[227.0,2.0]],[[227.11,4.1997],[227.13,6.54106124],[227.26,6.2261],[227.34,6.5928],[228.1,395.0471096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962230144,[[227.1,3.44316833],[227.05,6.54106124],[227.04,4.0291],[227.03,3.4312],[227.02,5.1760263]],[[227.11,4.1997],[227.13,6.54106124],[227.26,6.2261],[227.34,6.5928],[228.1,395.0471096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962230447,[[227.1,3.44316833],[227.05,6.54106124],[227.04,1.8288],[227.03,5.6317],[227.02,5.1760263]],[[227.11,4.1997],[227.13,6.54106124],[227.26,6.2261],[227.34,6.5928],[227.35,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962230909,[[227.1,3.44316833],[227.05,6.54106124],[227.04,1.8288],[227.03,3.4312],[227.02,5.1760263]],[[227.11,4.1997],[227.13,6.54106124],[227.26,6.2261],[227.34,6.5928],[227.35,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962231120,[[227.1,3.44316833],[227.05,8.74126124],[227.04,1.8288],[227.03,3.4312],[227.02,5.1760263]],[[227.11,4.1997],[227.13,6.54106124],[227.26,6.2261],[227.34,6.5928],[227.35,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962231331,[[227.1,3.44316833],[227.05,8.74126124],[227.04,1.8288],[227.03,3.4312],[227.02,5.1760263]],[[227.11,4.1997],[227.13,6.54106124],[227.15,5.28505097],[227.26,6.2261],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962232327,[[227.1,3.44316833],[227.05,6.54106124],[227.04,1.8288],[227.03,3.4312],[227.02,5.1760263]],[[227.11,2.0],[227.13,6.54106124],[227.15,5.28505097],[227.26,6.2261],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962232615,[[227.1,3.44316833],[227.07,8.74116124],[227.04,1.8288],[227.03,3.4312],[227.02,5.1760263]],[[227.11,2.0],[227.12,2.1996],[227.15,11.82611221],[227.26,6.2261],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962232814,[[227.1,3.44316833],[227.07,6.54106124],[227.04,1.8288],[227.03,3.4312],[227.02,5.1760263]],[[227.11,2.0],[227.15,6.54106124],[227.26,6.2261],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962233028,[[227.1,3.44316833],[227.08,2.1999],[227.07,6.54106124],[227.04,1.8288],[227.03,3.4312]],[[227.11,2.0],[227.13,2.1995],[227.15,6.54106124],[227.26,6.2261],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962233613,[[227.1,3.44316833],[227.04,1.8288],[227.03,3.4312]],[[227.15,6.54106124],[227.26,6.2261],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962233614,[[227.1,3.44316833],[227.09,8.74096124],[227.04,1.8288],[227.03,3.4312],[226.92,45.76]],[[227.14,2.1994],[227.15,2.0],[227.17,6.54106124],[227.26,6.2261],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962233821,[[227.1,3.44316833],[227.09,6.54106124],[227.04,1.8288],[227.03,3.4312],[226.95,138.61792146]],[[227.14,2.1994],[227.15,2.0],[227.17,6.54106124],[227.26,6.2261],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962234021,[[227.1,5.64296833],[227.09,6.54106124],[227.05,2.0],[227.04,1.8288],[227.03,3.4312]],[[227.15,2.0],[227.16,2.1993],[227.17,6.54106124],[227.26,6.2261],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962234322,[[227.1,5.64296833],[227.09,6.54106124],[227.05,2.0],[227.04,1.8288],[227.03,3.4312]],[[227.15,2.0],[227.17,6.54106124],[227.26,6.2261],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962234621,[[227.1,5.64296833],[227.09,6.54106124],[227.05,2.0],[227.04,1.8288],[227.03,3.4312]],[[227.15,2.1993],[227.16,2.02],[227.17,6.54106124],[227.26,6.2261],[227.34,6.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962235013,[[227.1,5.64296833],[227.05,2.0],[227.04,1.8288],[227.03,3.4312],[226.98,73.29079868]],[[227.15,2.1993],[227.17,6.54106124],[227.26,6.2261],[227.34,6.5928],[227.45,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962235316,[[227.11,6.54106124],[227.1,5.64296833],[227.05,2.0],[227.04,1.8288],[227.03,3.4312]],[[227.15,2.1993],[227.16,2.02],[227.17,6.54106124],[227.19,5.38064268],[227.26,6.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962235519,[[227.11,6.54106124],[227.1,5.64296833],[227.05,2.0],[227.04,1.8288],[227.03,3.4312]],[[227.15,2.1993],[227.16,2.02],[227.19,11.92170392],[227.26,6.2261],[228.82,43.63069893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962235920,[[227.11,6.54106124],[227.1,3.44316833],[227.05,2.0],[227.04,1.8288],[227.03,3.4312]],[[227.15,2.1993],[227.16,2.02],[227.19,11.92170392],[227.26,6.2261],[228.79,34.90890606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962236120,[[227.11,8.74076124],[227.1,3.44316833],[227.05,2.0],[227.04,1.8288],[227.03,3.4312]],[[227.15,2.1993],[227.16,2.02],[227.19,11.92170392],[227.26,6.2261],[227.42,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962236769,[[227.11,8.74076124],[227.1,3.44316833],[227.05,2.0],[227.04,1.8288],[227.03,9.53876655]],[[227.16,2.02],[227.19,11.92170392],[227.26,6.2261],[227.42,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962236770,[[227.11,8.74076124],[227.1,3.44316833],[227.05,2.0],[227.04,1.8288],[227.03,9.53876655]],[[227.16,2.02],[227.19,11.92170392],[227.26,6.2261],[227.42,374.1648477],[227.49,10.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962236923,[[227.11,8.74076124],[227.1,3.44316833],[227.05,2.0],[227.04,1.8288],[227.03,9.53876655]],[[227.16,4.2192],[227.19,11.92170392],[227.26,6.2261],[227.42,374.1648477],[227.49,10.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962237118,[[227.11,8.74076124],[227.1,3.44316833],[227.05,2.0],[227.04,1.8288],[227.03,9.53876655]],[[227.16,4.2192],[227.19,11.92170392],[227.26,6.2261],[227.42,193.0],[227.49,10.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962237119,[[227.11,8.74076124],[227.1,3.44316833],[227.05,2.0],[227.04,1.8288],[227.03,9.53876655]],[[227.16,4.2192],[227.19,11.92170392],[227.26,6.2261],[227.42,193.0],[227.43,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962238214,[[227.13,6.54106124],[227.12,2.1996],[227.1,3.44316833],[227.05,2.0],[227.04,1.8288]],[[227.16,4.2192],[227.19,6.54106124],[227.26,6.2261],[227.42,193.0],[227.43,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962238519,[[227.13,6.54106124],[227.12,2.1996],[227.1,3.44316833],[227.05,2.0],[227.04,1.8288]],[[227.16,2.02],[227.18,2.1991],[227.19,6.54106124],[227.26,1.8296],[227.33,50.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962238720,[[227.13,6.54106124],[227.12,2.1996],[227.1,3.44316833],[227.05,2.0],[227.04,7.93636655]],[[227.16,2.02],[227.18,2.1991],[227.19,6.54106124],[227.26,1.8296],[227.33,50.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962238917,[[227.13,8.74056124],[227.1,3.44316833],[227.05,2.0],[227.04,7.93636655],[226.99,121.9074846]],[[227.18,2.1991],[227.19,6.54106124],[227.26,1.8296],[227.33,50.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962239227,[[227.13,8.74056124],[227.1,3.44316833],[227.05,8.10756655],[227.04,20.15149967],[227.03,52.29173245]],[[227.18,2.1991],[227.19,8.56106124],[227.26,1.8296],[227.33,50.1552],[227.46,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962239585,[[227.13,6.54106124],[227.12,2.1996],[227.1,3.44316833],[227.05,2.0],[227.04,7.93636655]],[[227.17,2.1991],[227.19,8.56106124],[227.21,5.19622724],[227.26,1.8296],[227.33,50.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962239914,[[227.13,6.54106124],[227.12,2.1996],[227.1,3.44316833],[227.05,2.0],[227.04,1.8288]],[[227.17,2.1991],[227.19,8.56106124],[227.21,5.19622724],[227.26,1.8296],[227.33,50.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962240250,[[227.13,6.54106124],[227.12,2.1996],[227.1,3.44316833],[227.05,2.0],[227.04,7.93636655]],[[227.17,2.1991],[227.19,6.54106124],[227.21,5.19622724],[227.26,1.8296],[227.33,50.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962240429,[[227.13,6.54106124],[227.12,2.1996],[227.1,3.44316833],[227.05,2.0],[227.04,7.93636655]],[[227.17,2.1991],[227.19,8.56106124],[227.21,5.19622724],[227.26,1.8296],[227.33,50.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962240524,[[227.13,6.54106124],[227.1,3.44316833],[227.05,2.0],[227.04,7.93636655],[226.99,138.61792146]],[[227.17,2.1991],[227.19,2.02],[227.21,11.73728848],[227.26,1.8296],[227.33,50.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962240728,[[227.13,8.74056124],[227.1,3.44316833],[227.05,2.0],[227.04,7.93636655],[227.01,73.29079868]],[[227.17,2.1991],[227.19,2.02],[227.21,11.73728848],[227.26,1.8296],[227.33,50.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962240926,[[227.15,6.54106124],[227.1,3.44316833],[227.05,8.10756655],[227.04,20.15149967],[227.03,52.29173245]],[[227.23,6.54106124],[227.26,1.8296],[227.33,50.1552],[227.43,2.0],[227.44,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962241217,[[227.15,6.54106124],[227.11,1.7357],[227.1,5.46316833],[227.06,6.10756655],[227.05,18.32269967]],[[227.23,6.54106124],[227.26,1.8296],[227.33,50.1552],[227.43,2.0],[227.45,187.7543477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962241434,[[227.15,6.54106124],[227.11,1.7357],[227.1,5.46316833],[227.05,6.10756655],[227.04,20.15149967]],[[227.21,6.54106124],[227.22,2.02],[227.26,1.8296],[227.33,50.1552],[227.43,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962241638,[[227.13,6.54106124],[227.11,1.7357],[227.1,5.46316833],[227.04,26.25906622],[227.02,5.1760263]],[[227.2,2.02],[227.21,6.54106124],[227.26,1.8296],[227.33,50.1552],[227.43,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962241817,[[227.13,6.54106124],[227.12,2.1995],[227.11,1.7357],[227.1,5.46316833],[227.05,6.10756655]],[[227.2,2.02],[227.21,6.54106124],[227.26,1.8296],[227.33,50.1552],[227.43,183.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962242017,[[227.13,6.54106124],[227.12,2.1995],[227.11,1.7357],[227.1,5.46316833],[227.05,6.10756655]],[[227.17,2.1991],[227.2,2.02],[227.21,6.54106124],[227.26,1.8296],[227.33,50.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962242424,[[227.13,6.54106124],[227.12,2.1995],[227.11,1.7357],[227.1,5.46316833],[227.04,26.25906622]],[[227.17,2.1991],[227.2,2.02],[227.21,6.54106124],[227.26,1.8296],[227.33,50.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962242624,[[227.13,6.54106124],[227.12,2.1995],[227.11,1.7357],[227.1,5.46316833],[227.04,26.25906622]],[[227.17,2.1991],[227.2,2.02],[227.21,6.54106124],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962242823,[[227.12,2.1995],[227.11,1.7357],[227.1,5.46316833],[227.04,26.25906622],[226.92,74.08652347]],[[227.17,2.1991],[227.2,2.02],[227.21,6.54106124],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962243078,[[227.11,3.9354],[227.1,3.44316833],[227.09,2.02],[227.04,7.93636655],[227.03,20.02659967]],[[227.15,2.1993],[227.19,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962243329,[[227.11,10.47646124],[227.1,3.44316833],[227.06,2.02],[227.04,1.8288],[227.03,1.7039]],[[227.15,2.1993],[227.19,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962243629,[[227.11,10.47646124],[227.1,3.44316833],[227.06,2.02],[227.04,1.8288],[227.03,7.81146655]],[[227.15,2.1993],[227.19,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962244327,[[227.11,10.47646124],[227.1,3.44316833],[227.06,2.02],[227.04,7.93636655],[227.03,20.02659967]],[[227.15,2.1993],[227.19,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962244522,[[227.11,10.47646124],[227.1,3.44316833],[227.06,2.02],[227.04,1.8288],[227.03,26.13416622]],[[227.15,2.1993],[227.19,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962244720,[[227.11,10.47646124],[227.1,3.44316833],[227.07,2.02],[227.04,1.8288],[227.03,26.13416622]],[[227.15,2.1993],[227.19,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962245120,[[227.11,10.47646124],[227.1,3.44316833],[227.07,2.02],[227.04,7.93636655],[227.03,20.02659967]],[[227.15,2.1993],[227.19,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962246253,[[227.13,6.54106124],[227.12,2.1996],[227.11,1.7357],[227.1,3.44316833],[227.07,2.02]],[[227.17,2.1992],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296],[227.53,301.9414128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962246501,[[227.13,6.54106124],[227.12,2.1996],[227.11,1.7357],[227.1,3.44316833],[227.07,2.02]],[[227.17,2.1992],[227.19,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962247425,[[227.13,6.54106124],[227.12,2.1996],[227.11,1.7357],[227.1,3.44316833],[227.07,2.02]],[[227.16,2.1993],[227.19,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962247741,[[227.11,6.54106124],[227.1,5.64296833],[227.07,2.02],[227.04,7.93636655],[227.03,20.02659967]],[[227.19,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962247742,[[227.11,6.54106124],[227.1,5.64296833],[227.07,2.02],[227.04,7.93636655],[227.03,20.02659967]],[[227.19,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296],[227.42,374.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962247931,[[227.1,3.44316833],[227.09,6.54106124],[227.07,2.02],[227.05,1.6997],[227.04,1.8288]],[[227.17,6.54106124],[227.2,2.02],[227.23,5.22368698],[227.26,1.8296],[227.39,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962248124,[[227.1,3.44316833],[227.09,6.54106124],[227.07,2.02],[227.05,1.6997],[227.04,7.93636655]],[[227.15,6.54106124],[227.2,2.02],[227.22,3.5703],[227.23,5.22368698],[227.26,1.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962248325,[[227.1,3.44316833],[227.09,6.54106124],[227.08,2.2],[227.05,1.6997],[227.04,9.95636655]],[[227.15,8.56106124],[227.22,3.5703],[227.23,5.22368698],[227.26,1.8296],[227.38,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962262950,[[227.0,6.54106124],[226.98,3.442],[226.97,2.02],[226.96,1.8335],[226.95,24.43026622]],[[227.07,8.56106124],[227.14,5.4254],[227.2,4.3977],[227.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962320891,[[227.07,8.74869222],[227.06,5.38410245],[227.04,1.7301],[227.03,2.06],[227.01,3.5285]],[[227.12,8.60859222],[227.23,5.29738374],[227.25,5.4188],[227.37,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962387841,[[227.29,6.54859222],[227.27,2.1981],[227.25,1.7545],[227.21,9.58246616],[227.2,18.33439848]],[[227.32,2.04],[227.33,2.1976],[227.44,1.6962],[227.46,3.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962463135,[[227.25,6.54859222],[227.22,9.2414716],[227.2,3.5074],[227.16,6.11146616],[227.15,20.41439848]],[[227.26,2.1983],[227.28,2.08],[227.3,6.54859222],[227.39,3.4717],[227.4,6.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962501900,[[227.44,6.54859222],[227.42,2.1966],[227.34,2.06],[227.29,11.32776616],[227.28,18.33439848]],[[227.48,2.1962],[227.49,2.06],[227.57,5.22296107],[227.61,3.5708],[227.84,241.5531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962536939,[[227.3,7.47819231],[227.29,1.786],[227.28,6.54859222],[227.25,6.0862147],[227.24,20.31864412]],[[227.34,2.1975],[227.36,6.54859222],[227.39,2.06],[227.47,1.8586],[227.48,5.32672174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962582290,[[227.31,6.54859222],[227.27,3.6575],[227.26,24.34485882],[227.25,16.65317792],[227.24,48.68971766]],[[227.37,8.74589222],[227.38,2.02],[227.42,5.2597529],[227.43,3.5297],[227.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962640516,[[227.69,2.1942],[227.68,10.16501129],[227.64,3.4984],[227.63,1.7357],[227.61,2.06]],[[227.74,2.1937],[227.75,2.06],[227.8,10.16501129],[227.83,5.2251],[228.07,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962646218,[[227.68,12.35921129],[227.64,3.4984],[227.63,1.7357],[227.62,6.08784824],[227.61,18.26369237]],[[227.8,2.06],[227.82,10.16501129],[227.83,1.805],[227.84,5.30442865],[228.02,206.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962726493,[[227.61,2.195],[227.6,10.1633489],[227.58,3.5755],[227.55,3.905],[227.5,70.28193637]],[[227.69,2.12],[227.72,10.1633489],[227.79,5.0088],[227.88,4.3848],[228.15,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962761723,[[227.63,2.1946],[227.62,6.52226175],[227.58,5.4443],[227.57,2.12],[227.51,24.35154061]],[[227.67,6.52226175],[227.7,2.12],[227.75,45.66],[227.82,1.7402],[227.83,5.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962794247,[[227.58,6.51317392],[227.57,7.33007978],[227.56,65.01646831],[227.53,3.5961],[227.51,1.8731]],[[227.65,8.70787392],[227.68,2.12],[227.78,4.8822],[227.83,45.64],[227.84,4.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962821666,[[227.57,2.1954],[227.55,6.51317392],[227.53,8.95146948],[227.51,1.8731],[227.45,50.0332]],[[227.61,2.195],[227.62,6.51317392],[227.66,2.08],[227.69,7.04003567],[227.7,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962872195,[[227.3,6.51317392],[227.21,7.42735543],[227.2,5.4684],[227.18,24.35154061],[227.16,48.70317967]],[[227.35,2.08],[227.48,3.6759],[227.53,197.3914],[227.54,1.4779],[227.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962941638,[[227.12,10.22998778],[227.11,5.4538],[227.09,2.14],[227.05,24.35154061],[227.04,10.22998778]],[[227.24,2.14],[227.26,10.22998778],[227.28,9.16929985],[227.36,1.4818],[227.46,181.1648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733962987767,[[227.24,6.53881344],[227.22,1.8354],[227.21,2.12],[227.2,6.08784824],[227.19,20.06919237]],[[227.29,2.198],[227.31,6.53881344],[227.34,2.12],[227.4,45.76],[227.41,5.15253722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963014893,[[227.08,8.73871344],[227.03,2.08],[227.02,66.26557094],[227.01,4.2712],[226.97,6.08784824]],[[227.12,2.1996],[227.15,6.53881344],[227.16,2.08],[227.3,4.3959],[227.31,5.33487519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963053512,[[226.98,2.2009],[226.97,6.53881344],[226.93,7.39549004],[226.92,4.1636],[226.88,24.35154061]],[[227.04,2.04],[227.05,6.53881344],[227.19,0.1856],[227.2,2.8148],[227.31,194.3648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963114477,[[226.95,6.56341909],[226.93,5.19830606],[226.91,2.04],[226.9,4.2342],[226.87,6.08784824]],[[227.02,6.56341909],[227.03,2.04],[227.05,5.2500936],[227.09,1.5443],[227.78,535.8271096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963198433,[[227.13,2.1995],[227.1,5.27596609],[227.05,4.2311],[227.0,6.10359249]],[[227.17,2.1991],[227.19,8.58341909],[227.23,5.23659133],[227.29,2.7063],[227.49,193.70105762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963204046,[[227.26,6.56341909],[227.18,2.02],[227.14,4.2184],[227.1,5.27596609],[227.09,4.4]],[[227.29,2.02],[227.32,6.56341909],[227.44,7.4653],[227.56,13.2],[227.62,182.72075762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963278608,[[226.69,0.20559],[226.67,4.1665],[226.65,12.29792177],[226.6,10.25792177],[226.45,4.4]],[[226.74,2.2033],[226.78,2.04],[226.8,10.25792177],[226.86,1.6551],[226.87,1.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963322338,[[226.68,8.77332951],[226.63,3.4508],[226.62,2.6947],[226.57,6.10055698],[226.56,23.4835873]],[[226.74,8.77292951],[226.76,2.06],[226.78,1.3569],[226.86,1.5539],[226.87,4.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963402015,[[226.54,6.57806778],[226.47,2.08],[226.46,6.10055698],[226.45,18.30167094],[226.37,193.0298093]],[[226.6,2.2046],[226.61,6.57806778],[226.62,2.08],[226.67,5.36894643],[226.7,1.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963404720,[[226.66,2.204],[226.64,6.57806778],[226.57,2.08],[226.53,10.42945698],[226.52,18.30167094]],[[226.71,8.78166778],[226.77,2.7382],[226.89,4.4037],[226.94,6.6042],[226.95,189.32475762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963454863,[[226.93,6.57806778],[226.87,4.211],[226.86,2.04],[226.81,6.11194395],[226.8,18.33583187]],[[226.96,2.04],[227.0,6.57806778],[227.06,2.8409],[227.14,45.82],[227.15,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963513198,[[227.07,6.55012756],[226.96,2.06],[226.95,15.46625923],[226.93,4.1325],[226.89,6.11425615]],[[227.11,2.06],[227.13,6.55012756],[227.18,2.8143],[227.24,45.8],[227.35,181.01672985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963551833,[[227.02,8.75784121],[226.94,4.2437],[226.93,2.02],[226.91,24.4570246],[226.9,5.25124771]],[[227.08,6.55714121],[227.12,2.697],[227.2,4.3981],[227.24,226.81672985],[227.31,247.9496398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963583168,[[227.05,6.55714121],[226.97,1.4124],[226.96,2.02],[226.93,25.8724246],[226.92,1.4131]],[[227.07,2.02],[227.09,2.2001],[227.11,6.55714121],[227.15,1.3752],[227.2,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963635409,[[227.29,6.55714121],[227.27,2.1983],[227.22,2.02],[227.14,1.3951],[227.12,6.11425615]],[[227.32,2.02],[227.35,6.55714121],[227.39,1.4608],[227.43,1.34],[227.47,181.01672985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963706561,[[227.13,10.87594121],[227.09,5.37816607],[227.06,24.4570246]],[[227.19,6.55714121],[227.22,2.02],[227.38,2.755],[227.39,5.31799096],[227.41,17.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963769107,[[227.14,2.1996],[227.12,6.55714121],[227.09,2.02],[227.06,6.11425615],[227.05,18.34276845]],[[227.18,8.75634121],[227.21,2.02],[227.24,5.25444348],[227.36,45.76],[227.39,374.01672985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963803233,[[227.16,2.1993],[227.13,6.55714121],[227.12,2.02],[227.07,24.4570246],[227.04,91.4581422]],[[227.2,8.75614121],[227.22,2.02],[227.25,5.15563966],[227.31,2.8044],[227.36,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963845873,[[227.16,6.55714121],[227.1,2.02],[227.06,1.4614],[227.05,6.11425615],[227.04,18.34276845]],[[227.2,2.02],[227.22,6.55714121],[227.29,5.25556474],[227.34,4.3954],[227.36,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963902420,[[227.09,6.55714121],[227.06,4.8679],[227.05,1.3602],[227.03,5.25042184],[226.97,24.4570246]],[[227.16,2.02],[227.17,6.55714121],[227.19,5.20272344],[227.29,4.3963],[227.35,14.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733963969467,[[227.0,8.75784121],[226.97,1.3492],[226.96,2.02],[226.94,1.4764],[226.91,7.49025615]],[[227.04,2.2004],[227.06,6.55714121],[227.1,2.02],[227.13,5.30318202],[227.18,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964040617,[[227.03,8.75754121],[226.97,3.4668],[226.96,1.4035],[226.95,1.3922],[226.94,6.11425615]],[[227.07,2.2001],[227.08,8.57714121],[227.21,52.8955],[227.26,193.0],[227.29,181.01672985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964083444,[[227.07,8.75714121],[227.04,4.094],[227.02,2.02],[226.97,6.11425615],[226.96,18.34276845]],[[227.1,2.1998],[227.13,2.02],[227.14,6.55714121],[227.2,1.3861],[227.21,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964141310,[[227.09,6.55714121],[227.08,2.1999],[227.06,4.3068],[227.01,2.02],[226.98,6.11425615]],[[227.12,2.1997],[227.14,6.55714121],[227.16,2.02],[227.18,5.28961818],[227.2,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964191347,[[227.01,6.55714121],[226.95,2.8358],[226.94,12.95539303],[226.93,20.36276845],[226.92,48.91404921]],[[227.04,2.2003],[227.06,2.02],[227.07,6.55714121],[227.12,5.16305092],[227.2,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964274110,[[226.91,6.55714121],[226.9,2.2017],[226.85,5.31414949],[226.84,2.02],[226.83,4.1068]],[[226.98,2.02],[226.99,6.55714121],[227.12,4.3993],[227.13,4.2493],[227.23,221.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964330766,[[226.99,8.75784121],[226.96,2.02],[226.92,2.7769],[226.9,6.73308365],[226.88,24.50322216]],[[227.03,2.2005],[227.05,8.57714121],[227.09,5.21545259],[227.1,1.3827],[227.3,183.2757679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964364497,[[226.72,7.98374121],[226.71,2.0],[226.63,24.50322216],[226.62,146.92967543],[226.6,73.50966649]],[[226.8,6.55714121],[226.84,2.0],[226.9,1.4155],[226.91,2.7337],[227.1,183.2757679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964416632,[[226.95,8.75824121],[226.92,2.04],[226.9,5.38372573],[226.88,4.2603],[226.82,17.6049]],[[227.0,2.2008],[227.02,6.55714121],[227.07,5.38953855],[227.08,2.7844],[227.29,183.2757679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964447754,[[227.22,10.21971809],[227.18,4.7833],[227.17,1.4421],[227.05,4.4004],[226.91,22.0839898]],[[227.25,2.1983],[227.3,2.04],[227.34,2.8776],[227.35,10.21971809],[227.38,5.37519668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964476376,[[227.05,13.83841809],[227.02,1.3781],[227.01,8.80827441],[226.93,34.72294025],[226.87,169.90050489]],[[227.13,2.04],[227.2,11.56471809],[227.24,5.15029756],[227.35,183.2757679],[227.37,183.2757679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964543129,[[227.14,6.54623052],[227.1,4.1772],[227.09,2.12],[227.07,5.22015211],[226.96,15.40728815]],[[227.2,2.12],[227.21,6.54623052],[227.26,5.2564925],[227.27,1.4207],[227.48,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964605398,[[227.09,6.54946325],[227.08,1.4707],[227.05,1.3622],[227.04,2.2],[226.95,111.16053799]],[[227.15,2.2],[227.16,6.54946325],[227.22,5.18651735],[227.25,1.4019],[227.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964641313,[[227.45,10.220817],[227.42,3.6622],[227.41,1.397],[227.4,6.68358407],[227.19,28.77603786]],[[227.49,2.196],[227.53,2.2],[227.55,5.28598664],[227.57,1.419],[227.59,10.220817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964664247,[[227.38,10.220817],[227.33,2.22],[227.3,2.8057],[227.29,7.52228446],[227.28,18.2837534]],[[227.46,2.22],[227.5,10.220817],[227.54,2.6981],[227.55,6.66888664],[227.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964693264,[[227.53,16.29146127],[227.37,16.29146127],[227.36,10.48888446],[227.35,67.04042914],[227.32,73.13501362]],[[227.7,16.29146127],[227.71,2.24],[227.75,4.1159],[227.81,16.29146127],[227.82,5.36124705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964766221,[[227.0,15.53798974],[226.99,2.28],[226.96,1.4182],[226.94,2.8502],[226.92,45.72]],[[227.1,2.1998],[227.13,10.2275254],[227.14,2.28],[227.16,5.28076221],[227.21,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964813460,[[227.28,10.2275254],[227.23,2.24],[227.15,10.2275254],[227.14,1.4154],[227.02,70.15833786]],[[227.34,2.24],[227.35,5.22877717],[227.38,2.892],[227.4,10.2275254],[227.58,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964820565,[[227.37,12.4246254],[227.33,2.24],[227.28,10.2275254],[227.27,5.29131012],[227.24,4.1846]],[[227.44,2.1965],[227.45,2.24],[227.46,1.3944],[227.48,10.2275254],[227.59,10.2275254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964872208,[[227.26,16.33861882],[227.25,5.18585063],[227.24,2.22],[227.23,2.8532],[227.11,24.14779148]],[[227.36,2.22],[227.44,16.33861882],[227.45,5.28926163],[227.48,16.33861882],[227.72,181.2919029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964904926,[[227.03,3.655],[227.02,12.92122752],[227.01,5.38534222],[226.93,10.21802752],[226.92,24.14779148]],[[227.14,2.18],[227.16,10.21802752],[227.19,2.8013],[227.45,10.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733964995286,[[226.63,0.20827],[226.59,2.12],[226.58,10.26776862],[226.49,16.30471649],[226.48,18.11084361]],[[226.71,2.12],[226.72,1.4162],[226.73,10.26776862],[226.75,1.3592],[226.77,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965048625,[[226.73,12.39440452],[226.68,2.8324],[226.64,24.14779148],[226.63,1.411],[226.62,53.70814413]],[[226.83,2.12],[226.88,14.52260452],[226.93,10.27440452],[226.97,4.4022],[226.99,8.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965060630,[[226.87,6.56678295],[226.84,2.2022],[226.83,2.12],[226.8,5.38587259],[226.74,1.3755]],[[226.89,2.2018],[226.94,8.68678295],[226.95,2.7264],[227.11,193.0],[227.17,10.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965110064,[[226.85,5.50770047],[226.84,12.45104283],[226.82,3.4013],[226.74,80.6646679],[226.72,58.05153935]],[[226.9,2.2018],[226.96,2.8339],[226.97,2.06],[226.98,10.24884283],[227.04,15.52975593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965138182,[[227.08,5.50344597],[227.05,10.24884283],[227.02,2.06],[226.99,1.3791],[226.98,1.4626]],[[227.13,2.06],[227.15,1.3472],[227.18,10.24884283],[227.24,4.397],[227.39,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965164207,[[227.24,7.64981856],[227.23,16.31386611],[227.17,5.1143],[227.16,1.3956],[227.15,16.31386611]],[[227.41,4.2613],[227.42,18.55386611],[227.46,16.31386611],[227.56,198.21718887],[227.59,16.31386611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965235175,[[226.91,2.2],[226.88,2.2018],[226.86,5.174309],[226.81,4.45022],[226.8,16.34632316]],[[226.96,16.34632316],[226.99,2.2009],[227.03,5.38098535],[227.04,18.54632316],[227.12,16.34632316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965264799,[[227.07,2.2],[227.05,2.34],[227.03,1.4105],[227.02,10.23467143],[226.98,5.16192129]],[[227.13,15.45363636],[227.19,2.34],[227.26,10.23467143],[227.28,4.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965323946,[[227.6,10.23467143],[227.59,2.8621],[227.57,2.32],[227.47,64.52212304],[227.42,6.0169135]],[[227.7,2.32],[227.73,10.23467143],[227.77,1.4481],[227.78,5.19594537],[229.21,34.2608809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965341853,[[227.51,3.5444],[227.5,2.7086],[227.49,10.23467143],[227.46,2.28],[227.35,4.395]],[[227.58,2.1954],[227.62,10.23467143],[227.64,2.28],[227.66,1.3663],[227.7,10.23467143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965386582,[[227.5,6.52396919],[227.45,2.2],[227.38,4.2728],[227.36,23.61935752],[227.35,6.07884552]],[[227.56,6.52396919],[227.6,5.3025842],[227.64,1.4306],[227.73,182.0310471],[227.75,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965467455,[[227.69,6.52141587],[227.64,2.12],[227.56,4.2509],[227.55,5.16387714],[227.44,13.19]],[[227.74,2.12],[227.76,6.52141587],[227.78,5.30564923],[227.84,2.8347],[227.91,4.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965506487,[[227.66,2.1946],[227.61,10.18118239],[227.6,2.1],[227.59,4.1531],[227.51,5.18609814]],[[227.71,2.1941],[227.76,10.18118239],[227.79,2.8073],[227.82,182.0310471],[228.05,375.0167943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965518086,[[227.67,6.5145252],[227.66,2.1945],[227.63,2.08],[227.59,2.8306],[227.57,1.4461]],[[227.71,2.1941],[227.74,8.5945252],[227.8,5.14301951],[227.87,2.9286],[227.92,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965584537,[[227.81,6.3792],[227.79,2.08],[227.68,4.3887],[227.66,24.43566709],[227.64,102.94724709]],[[227.9,6.51368556],[227.91,8.37001257],[227.94,2.08],[227.95,5.15294497],[228.05,184.8255471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965638979,[[227.55,4.2997],[227.54,6.51368556],[227.51,2.08],[227.43,45.64],[227.42,4.3938]],[[227.6,8.59368556],[227.76,45.66],[227.77,4.3871],[227.94,303.3850786],[229.25,34.69898759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965667490,[[227.38,2.7729],[227.37,10.19502535],[227.35,6.77867071],[227.33,2.08],[227.29,6.10891677]],[[227.47,4.2764],[227.51,10.19502535],[227.56,9.53530096],[227.57,10.19502535],[227.69,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965761179,[[227.22,2.1988],[227.2,6.53188178],[227.16,2.08],[227.12,6.82339115],[227.11,2.7806]],[[227.26,2.12],[227.27,8.73028178],[227.37,2.8165],[227.38,1.4707],[227.51,195.2310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965781007,[[227.21,2.08],[227.12,6.82339115],[227.11,27.21626709],[227.08,105.48019632],[227.04,156.370138]],[[227.37,2.8165],[227.38,1.4707],[227.46,182.0310471],[227.47,182.0310471],[228.86,35.03590329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965831734,[[227.2,6.53188178],[227.19,2.1991],[227.18,1.3794],[227.16,7.47735511],[227.15,1.4009]],[[227.25,2.1985],[227.28,2.08],[227.35,2.8229],[227.37,5.35723],[227.38,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965894584,[[227.14,4.3217],[227.12,5.18264051],[227.07,48.43211294],[227.04,6.10891677],[227.03,18.32675032]],[[227.24,8.61188178],[227.33,1.3333],[227.34,2.7647],[227.39,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733965917597,[[227.14,6.53188178],[227.08,2.08],[227.05,1.4448],[227.04,5.27860646],[226.99,6.10891677]],[[227.21,2.08],[227.25,5.24933132],[227.36,227.7910471],[227.67,364.0620943],[228.76,34.97620385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966033573,[[227.26,6.53188178],[227.21,2.08],[227.17,4.2426],[227.09,4.4],[227.05,6.10891677]],[[227.31,6.53188178],[227.33,2.08],[227.36,5.17085999],[227.39,1.3535],[227.5,375.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966067005,[[227.3,6.53188178],[227.27,2.1983],[227.23,2.08],[227.17,4.2426],[227.15,5.37691778]],[[227.35,2.08],[227.36,6.53188178],[227.38,5.25658629],[227.39,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966117645,[[227.3,6.53188178],[227.27,2.1983],[227.22,3.512],[227.19,1.4642],[227.18,6.77789945]],[[227.33,4.2578],[227.35,6.53188178],[227.4,4.0722],[227.41,5.18487207],[227.51,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966169789,[[227.2,2.199],[227.19,6.53188178],[227.14,2.06],[227.1,2.8163],[227.05,1.3496]],[[227.24,2.06],[227.25,8.73038178],[227.29,5.25668579],[227.44,193.0],[227.49,188.6199471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966199420,[[227.17,2.1993],[227.15,7.87228178],[227.11,2.06],[227.07,2.7271],[227.01,24.43566709]],[[227.22,6.53188178],[227.23,2.06],[227.31,5.40537851],[227.36,4.1321],[227.39,186.4255471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966289774,[[227.45,6.53188178],[227.43,2.8324],[227.25,73.3070013],[227.23,134.7769104],[227.21,156.371138]],[[227.5,6.53188178],[227.54,2.06],[227.6,2.7201],[227.61,1.3838],[227.76,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966328607,[[227.33,6.53188178],[227.26,2.06],[227.22,1.3492],[227.21,7.9344721],[227.2,24.43566709]],[[227.4,8.59188178],[227.45,5.36430218],[227.48,2.893],[227.52,1.4238],[227.61,206.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966368029,[[227.6,6.52149076],[227.54,3.3961],[227.51,2.7913],[227.47,85.93790633],[227.46,53.2642342]],[[227.66,13.87419677],[227.79,1.3862],[227.8,1.3444],[227.81,4.3864],[227.82,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966418172,[[227.59,2.1952],[227.57,6.52149076],[227.53,2.04],[227.48,62.74934688],[227.47,4.1443]],[[227.64,10.75629076],[227.71,4.1729],[227.72,5.19211615],[227.79,182.0310471],[227.81,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966476426,[[227.55,7.98089076],[227.51,2.04],[227.47,27.2105769],[227.37,7.34272461],[227.36,224.23886219]],[[227.62,6.52149076],[227.64,2.04],[227.68,5.14100193],[227.7,1.4431],[258.2,130.455329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966498855,[[227.29,6.52149076],[227.22,66.22293966],[227.21,2.861],[227.2,3.4042],[227.09,4.4]],[[227.3,2.04],[227.34,6.52149076],[227.46,4.105],[227.47,5.3232059],[227.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966572007,[[227.3,6.52149076],[227.14,8.16481922],[227.13,19.63985768],[227.12,48.67855382],[227.11,45.74]],[[227.38,6.52149076],[227.42,2.08],[227.47,1.3401],[227.49,2.7788],[227.54,186.4225471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966635867,[[226.99,1.3816],[226.98,10.07529076],[226.96,1.454],[226.95,2.04],[226.88,24.3392769]],[[227.04,8.72209076],[227.06,2.04],[227.16,4.2157],[227.17,5.2700927],[228.64,35.03959335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966674907,[[227.23,2.1987],[227.18,1.4263],[227.17,10.22213702],[227.16,2.1],[227.15,5.25556474]],[[227.26,2.1],[227.3,1.4132],[227.31,15.53243877],[227.52,2.0],[228.98,43.32839235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966752065,[[227.04,8.74349218],[227.02,4.3023],[227.01,2.04],[227.0,5.33588157],[226.73,50.197956]],[[227.11,8.74289218],[227.14,7.31835389],[227.25,1.3912],[227.26,2.8828],[227.33,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966775776,[[227.05,2.2005],[227.02,6.54299218],[227.01,2.04],[226.97,6.11407496],[226.96,23.74375603]],[[227.08,6.54299218],[227.11,2.2],[227.12,2.04],[227.13,1.3526],[227.14,5.27835389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966888666,[[227.07,2.2002],[227.06,6.54299218],[226.99,52.10842416],[226.98,1.4222],[226.97,8.67958162]],[[227.11,2.04],[227.12,8.74279218],[227.18,4.1565],[227.21,5.36521907],[227.32,242.7080628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966936400,[[227.04,2.2005],[227.03,6.54299218],[226.98,4.1547],[226.97,7.41051654],[226.92,4.4033]],[[227.09,4.2401],[227.11,6.54299218],[227.15,5.30512482],[227.2,4.1766],[227.28,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733966990437,[[227.08,2.2001],[227.06,6.54299218],[226.99,2.04],[226.98,9.49480236],[226.95,6.11407496]],[[227.12,6.54299218],[227.13,4.2397],[227.16,5.36509924],[227.2,4.1766],[227.37,242.7080628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967060382,[[226.68,2.8707],[226.67,5.36327708],[226.64,1.3404],[226.56,10.52447496],[226.55,18.34222488]],[[226.79,6.54299218],[226.82,2.04],[226.9,4.3177],[226.98,5.41566752],[227.04,219.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967065088,[[226.69,2.2056553],[226.6,6.54299218],[226.57,4.8375],[226.56,1.3822],[226.41,45.82]],[[226.7,6.54299218],[226.72,2.04],[226.73,1.3897],[226.75,5.38234321],[226.8,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967129167,[[226.54,2.2054],[226.49,1.4435],[226.48,2.06],[226.47,15.64311957],[226.45,2.8034]],[[226.58,2.06],[226.59,12.49787453],[226.68,5.30707002],[226.7,4.1442],[226.87,19.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967157972,[[226.42,10.29287453],[226.39,2.7568],[226.38,1.4615],[226.37,2.04],[226.31,47.31219784]],[[226.55,10.29287453],[226.58,4.2163],[226.6,10.29287453],[226.78,6.6095],[226.79,195.2410471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967193628,[[226.35,2.06],[226.31,5.230498],[226.29,6.11407496],[226.28,33.05089941]],[[226.57,4.1331],[226.66,9.77853953],[226.72,182.0310471],[226.74,242.7080628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967246444,[[226.03,10.29287453],[226.01,2.12],[226.0,5.18822014],[225.99,1.4618],[225.98,1.4475]],[[226.17,2.12],[226.18,10.29287453],[226.2,1.4621],[226.23,2.852],[226.24,5.23277243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967258143,[[226.11,10.29287453],[226.1,2.12],[226.09,2.7589],[226.08,25.87339984],[226.07,16.82228484]],[[226.21,2.12],[226.23,2.852],[226.25,10.29287453],[226.3,1.4061],[226.38,10.29287453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967304183,[[226.31,2.2076],[226.24,13.921352],[226.23,2.8167],[226.22,5.22392688],[226.17,0.16246]],[[226.36,2.2072],[226.37,12.489152],[226.38,1.4724],[226.45,1.4488],[226.55,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967377037,[[226.24,2.24],[226.23,1.4156],[226.22,1.3777],[226.21,5.35982156],[226.2,10.309152]],[[226.35,10.309152],[226.36,1.3329],[226.38,2.24],[226.46,1.458],[226.55,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967417877,[[226.32,5.16491142],[226.31,2.18],[226.29,69.28349171]],[[226.43,14.695652],[226.48,0.8447],[226.51,5.20149168],[226.53,1.4244],[226.7,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967484439,[[226.32,6.59065289],[226.29,5.22019844],[226.26,4.9282],[226.21,24.45629984],[226.2,53.33009968]],[[226.38,2.08],[226.4,6.59065289],[226.42,2.2067],[226.47,2.2159],[226.48,1.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967492424,[[226.4,6.59065289],[226.37,3.486],[226.29,5.22019844],[226.28,24.45629984],[226.27,48.91259968]],[[226.47,8.67065289],[226.48,1.4664],[226.56,2.1904],[226.57,5.31641549],[226.64,4.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967537665,[[226.5,2.20750551],[226.49,6.59065289],[226.46,5.35019622],[226.45,2.06],[226.38,1.3911]],[[226.56,10.85585289],[226.61,0.841],[226.62,2.8039],[226.78,45.9],[226.84,190.8413471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967590207,[[226.72,6.59065289],[226.7,4.409358],[226.68,2.06],[226.64,2.8479],[226.56,24.45629984]],[[226.78,6.59065289],[226.79,2.06],[226.85,6.73301947],[226.88,2.1936],[226.89,4.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967666562,[[226.87,6.59065289],[226.81,2.06],[226.79,1.4471],[226.78,1.3752],[226.75,2.20507166]],[[226.96,2.06],[227.03,0.8357],[227.04,1.3851],[227.05,6.5689567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967691382,[[226.93,1.4028],[226.92,1.4027],[226.91,12.31509823],[226.79,6.11407496],[226.78,18.34222488]],[[226.97,2.2012],[226.99,2.06],[227.06,10.25509823],[227.07,1.4368],[227.08,1.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967734535,[[226.84,8.7681951],[226.81,2.8173],[226.8,2.08],[226.72,6.11407496],[226.71,18.34222488]],[[226.89,2.2021],[226.91,8.6456951],[226.93,5.16963207],[226.94,1.3948],[227.17,242.7080628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967789159,[[226.78,2.203],[226.77,2.08],[226.75,10.25326664],[226.72,2.7633],[226.71,1.4216]],[[226.84,2.2025],[226.88,2.08],[226.89,10.25326664],[226.94,4.2617],[226.95,5.20340107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967848600,[[226.67,6.56596509],[226.6,2.06],[226.59,8.21820465],[226.57,66.40672195],[226.55,25.80659984]],[[226.7,2.06],[226.73,6.56596509],[226.81,5.3936696],[226.82,50.2655],[226.88,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967930350,[[226.6,6.56596509],[226.59,2.2049],[226.57,2.06],[226.54,4.1181],[226.47,6.11407496]],[[226.65,6.56596509],[226.69,2.06],[226.77,5.39500252],[226.8,1.4499],[226.9,4.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733967968475,[[226.47,6.56596509],[226.46,2.06],[226.42,5.38561738],[226.38,4.0526],[226.34,64.24826709]],[[226.52,2.2056],[226.54,6.56596509],[226.55,2.06],[226.61,1.3941],[226.7,4.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968015001,[[226.18,2.2088],[226.16,6.64045029],[226.15,9.42615607],[226.12,2.08],[226.06,6.10786427]],[[226.22,8.80755607],[226.26,2.08],[226.35,1.103],[226.44,182.0310471],[226.48,6.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968059548,[[226.2,2.2087],[226.17,2.7846],[226.16,6.60485029],[226.1,0.18491],[225.97,215.99150779]],[[226.23,2.2084],[226.24,6.59905607],[226.27,2.06],[226.38,4.4141],[226.47,201.8794471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968101888,[[226.25,6.59905607],[226.23,2.06],[226.18,45.94],[226.14,6.10786427],[226.13,84.66933026]],[[226.32,6.59905607],[226.36,2.06],[226.43,1.103],[226.47,4.4123],[226.48,5.31729512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968179936,[[226.21,6.59905607],[226.2,2.898],[226.18,2.2088],[226.15,2.06],[226.14,0.17904]],[[226.22,2.2085],[226.28,6.59905607],[226.29,2.06],[226.37,5.24937803],[226.38,4.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968230889,[[225.98,0.21749],[225.9,6.10786427],[225.89,18.32359281],[225.88,51.68221418],[225.87,16.81307109]],[[226.15,5.41107684],[226.17,45.98],[226.2,4.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968267220,[[226.0,2.7989],[225.99,6.59905607],[225.98,2.1],[225.96,6.66763808],[225.88,6.10786427]],[[226.06,6.59905607],[226.09,2.1],[226.15,5.33519744],[226.28,59.24],[226.32,195.2810471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968300339,[[225.97,1.4101],[225.96,8.81905607],[225.94,2.8177],[225.89,6.10786427],[225.88,18.32359281]],[[226.08,2.22],[226.23,46.0],[226.26,4.4165],[226.29,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968358269,[[225.88,2.2118],[225.87,6.59905607],[225.85,0.24784],[225.84,24.43145708],[225.83,19.51487109]],[[225.92,2.2115],[225.95,8.73905607],[226.13,4.4189],[226.17,195.2710471],[226.19,182.0310471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968414021,[[225.96,8.03575607],[225.92,3.587],[225.83,24.49085134],[225.82,5.26596421],[225.81,48.9817027]],[[226.02,6.59905607],[226.06,2.12],[226.09,5.28241869],[226.14,1.4576],[226.28,195.2710471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968460147,[[225.81,10.23965607],[225.78,5.28639871],[225.77,1.468],[225.76,2.08],[225.74,6.12271283]],[[225.85,2.2122],[225.87,2.08],[225.89,6.59905607],[225.99,5.41822272],[226.01,63.53792025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968491673,[[225.78,6.59905607],[225.73,6.80637479],[225.71,27.33835134],[225.69,18.94111633],[225.63,33.60223267]],[[225.83,2.14],[225.85,6.59905607],[225.87,5.26602173],[225.99,9.83992272],[226.0,2.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968528907,[[225.77,4.9423],[225.75,1.3526],[225.74,2.12],[225.73,5.17995479],[225.69,90.27367038]],[[225.82,2.2125],[225.86,6.59905607],[225.87,2.12],[225.99,5.41822272],[226.0,4.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968603946,[[226.1,2.2096],[226.09,1.3962],[226.08,2.08],[225.97,2.7356],[225.92,18.60116458]],[[226.17,6.59905607],[226.21,5.40024432],[226.23,2.08],[226.32,2.8911],[226.39,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968665591,[[226.07,6.59905607],[226.06,2.2101],[225.99,3.5569],[225.98,1.4623],[225.97,6.71489362]],[[226.1,2.2097],[226.13,8.67905607],[226.14,5.42877673],[226.2,4.4176],[226.28,182.00167553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968716849,[[226.02,6.59905607],[226.01,2.21229149],[226.0,2.92687],[225.97,2.08],[225.91,7.50564653]],[[226.08,2.08],[226.14,1.4189],[226.19,5.36892173],[226.2,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968752869,[[226.32,12.51556273],[226.27,2.06],[226.24,1.4469],[226.23,2.8284],[226.15,23.13186948]],[[226.4,2.2068],[226.43,5.39485833],[226.45,10.30806273],[226.48,2.8192],[226.49,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968807323,[[226.29,6.59972367],[226.22,3.3943],[226.21,1.37],[226.16,1.3595],[226.15,6.12024653]],[[226.36,6.59972367],[226.37,2.06],[226.38,5.20795325],[226.4,1.3964],[226.51,4.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968883381,[[226.37,8.05315257],[226.36,1.4111],[226.25,4.4164],[226.23,5.20559087],[226.22,48.96197231]],[[226.44,6.58515257],[226.54,5.16566935],[226.58,4.4102],[226.59,2.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968899485,[[226.49,6.58515257],[226.48,2.206],[226.46,2.8203],[226.45,2.06],[226.41,1.4529]],[[226.54,10.92834685],[226.56,8.64515257],[226.57,5.32106726],[226.64,208.10027683],[226.65,4.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733968979547,[[226.65,6.58095527],[226.6,2.8829],[226.59,2.06],[226.57,1.4471]],[[226.7,8.78485527],[226.72,7.37142769],[226.75,1.384],[226.76,1.4779],[226.82,182.47844051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969020966,[[226.75,6.58095527],[226.72,1.3503],[226.69,2.06],[226.68,5.23366543],[226.48,197.27821916]],[[226.79,2.06],[226.86,1.3775],[226.88,1.3332],[226.94,182.47844051],[228.35,43.61318248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969047479,[[226.73,6.58095527],[226.71,4.9865],[226.7,1.3415],[226.69,5.21498115],[226.68,2.06]],[[226.77,2.2032],[226.79,2.06],[226.8,6.58095527],[226.85,5.41071487],[226.88,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969122144,[[226.88,6.58095527],[226.85,2.2024],[226.77,2.7337],[226.76,3.4345],[226.75,5.23912041]],[[226.91,4.2618],[226.94,7.99385527],[226.96,2.7805],[227.01,182.47844051],[227.03,232.69994051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969127847,[[226.77,6.58095527],[226.73,2.2035],[226.72,53.5835788],[226.71,2.06],[226.68,1.4608]],[[226.84,6.58095527],[226.85,2.06],[226.94,1.4129],[226.96,2.7805],[227.0,182.47844051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969199400,[[226.62,6.58095527],[226.57,2.08],[226.52,10.32676599],[226.51,18.30199798],[226.5,53.21682796]],[[226.67,2.2042],[226.68,2.08],[226.7,6.58095527],[226.79,1.4697],[226.8,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969251836,[[226.56,2.06],[226.54,10.27607],[226.52,51.8571577],[226.49,14.68787],[226.48,6.12618952]],[[226.7,12.33607],[226.75,2.8162],[226.76,1.3945],[226.82,56.15607],[226.87,196.01385098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969279352,[[226.63,2.2045],[226.61,6.57559632],[226.58,2.06],[226.57,5.30342579],[226.55,24.50475809]],[[226.67,2.2042],[226.69,6.57559632],[226.72,2.06],[226.73,5.24851209],[226.8,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969331144,[[226.53,8.78099632],[226.52,2.06],[226.48,2.8744],[226.46,1.4308],[226.41,6.14031335]],[[226.58,2.2051],[226.61,6.57559632],[226.62,2.06],[226.64,5.24341287],[226.68,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969390450,[[226.35,8.78279632],[226.31,2.06],[226.27,4.2035],[226.23,29.73449767],[226.22,43.27684162]],[[226.4,2.2068],[226.41,2.06],[226.42,6.57559632],[226.48,1.4136],[226.49,8.14609441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969477221,[[226.43,8.78199632],[226.38,4.3354],[226.37,2.06],[226.35,5.35426316],[226.3,6.113838]],[[226.49,2.206],[226.5,2.06],[226.51,6.57559632],[226.53,5.16462271],[226.54,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969546972,[[226.46,6.57559632],[226.39,3.4805],[226.35,2.8817],[226.34,72.95677193],[226.32,48.91070405]],[[226.53,2.06],[226.54,6.57559632],[226.57,1.4251],[226.65,5.22329273],[226.71,201.03553963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969573683,[[226.49,8.78149632],[226.46,2.6721],[226.45,2.06],[226.39,1.4205],[226.38,49.32400585]],[[226.54,2.2054],[226.56,8.63559632],[226.57,1.4251],[226.64,4.409],[226.7,2.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969623840,[[226.57,8.78069632],[226.51,2.04],[226.48,2.7261],[226.47,1.4658],[226.46,11.53975613]],[[226.62,2.2046],[226.64,2.04],[226.65,6.57559632],[226.68,1.4448],[226.72,5.25360401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969738041,[[226.48,6.57559632],[226.47,4.9211],[226.44,1.4778],[226.35,45.88],[226.34,4.4146]],[[226.56,6.57559632],[226.57,2.04],[226.63,1.4243],[226.64,5.27011943],[226.79,196.61783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969782571,[[226.71,6.57559632],[226.68,4.8434],[226.58,1.4541],[226.57,48.17572527],[226.56,6.13254009]],[[226.79,8.61559632],[226.85,1.419],[226.86,2.8443],[226.91,187.78163963],[226.93,290.36378618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969804981,[[226.67,2.2041],[226.66,6.57559632],[226.64,5.21252713],[226.62,2.04],[226.59,2.8471]],[[226.72,2.2037],[226.74,8.61559632],[226.76,5.32312796],[226.85,1.419],[226.93,229.23783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969879649,[[226.89,6.57559632],[226.87,2.2022],[226.85,5.24130623],[226.84,2.8429],[226.82,3.3908]],[[226.92,2.2018],[226.95,8.61559632],[226.98,5.34862771],[226.99,1.4419],[227.13,318.28802952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969917380,[[226.84,2.8429],[226.77,91.61882128]],[[226.97,2.02],[227.03,5.40553852],[227.06,4.225],[227.11,187.77763963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733969965696,[[226.83,2.2025],[226.78,5.16828497],[226.77,2.8155],[226.74,2.02],[226.73,6.13254009]],[[226.89,2.02],[226.91,6.57559632],[226.92,1.4039],[226.93,5.20953817],[227.03,2.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970026954,[[226.82,2.2026],[226.81,6.57559632],[226.77,2.8457],[226.76,5.18285498],[226.73,98.03407335]],[[226.87,2.2023],[226.88,6.57559632],[226.92,6.77721992],[226.99,4.4023],[227.03,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970104214,[[226.97,6.57559632],[226.92,3.3988],[226.89,1.4355],[226.85,4.4048],[226.82,24.53016036]],[[227.04,2.2006],[227.05,6.57559632],[227.08,2.02],[227.1,5.25649767],[227.13,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970177558,[[226.92,6.57559632],[226.9,2.2019],[226.89,5.40314574],[226.87,1.3724],[226.86,3.3694]],[[226.95,2.2014],[226.96,2.02],[227.04,8.07571406],[227.12,45.8],[229.1,1.61523289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970216478,[[227.07,8.77589632],[227.01,7.17480799],[226.97,2.7097],[226.95,90.46524558],[226.91,94.86983022]],[[227.12,2.1998],[227.14,2.02],[227.16,5.19299627],[227.2,1.4187],[227.28,183.37783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970266921,[[227.09,6.57559632],[227.06,5.23886392],[227.03,2.0],[227.02,2.8498],[226.99,1.4104]],[[227.15,6.57559632],[227.18,2.0],[227.28,2.7684],[227.29,1.4034],[227.32,187.77373963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970315957,[[226.99,6.57559632],[226.97,2.2012],[226.96,2.8583],[226.94,7.26799528],[226.91,24.40690441]],[[227.06,6.57559632],[227.07,2.0],[227.15,4.2755],[227.16,5.22492651],[227.22,183.37783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970408637,[[226.93,2.2016],[226.92,2.916],[226.91,6.57559632],[226.88,88.89340392],[226.85,7.52883311]],[[226.97,8.77689632],[227.02,2.0],[227.06,1.3523],[227.08,5.39619356],[227.14,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970477602,[[227.19,2.199],[227.18,6.57559632],[227.13,2.0],[227.09,1.4729],[227.08,1.4661]],[[227.24,2.1986],[227.25,6.57559632],[227.28,2.0],[227.29,1.3709],[227.3,5.2063926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970522531,[[227.08,2.2001],[227.06,11.91692814],[227.01,3.4783],[227.0,1.4207],[226.96,7.50643311]],[[227.12,2.1998],[227.13,8.57559632],[227.17,1.4224],[227.18,5.15119245],[227.29,2.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970610728,[[227.05,2.2004],[227.04,1.3493],[227.02,2.0],[227.01,1.3596],[226.97,87.6273304]],[[227.09,2.2001],[227.12,8.57559632],[227.17,1.4224],[227.2,5.3124566],[227.29,183.37783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970667349,[[227.19,6.57559632],[227.12,1.4325],[227.11,1.4025],[227.1,1.98],[227.05,24.48693245]],[[227.24,1.98],[227.25,2.1986],[227.36,2.7036],[227.37,4.3949],[227.43,183.37783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970753433,[[227.35,6.57559632],[227.32,2.1978],[227.28,2.8789],[227.27,7.26303842],[227.2,1.3385]],[[227.37,2.1974],[227.39,1.98],[227.41,11.8534197],[227.44,1.3386],[227.5,183.37783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970802673,[[227.34,6.57559632],[227.28,2.8789],[227.27,6.69413842],[227.26,98.00688109],[227.11,229.92348757]],[[227.39,1.98],[227.4,6.57559632],[227.41,5.27782338],[227.44,1.3386],[227.46,48.48330113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970887203,[[227.33,8.77329632],[227.3,1.4719],[227.29,1.98],[227.26,96.02763457],[227.2,6.12173311]],[[227.38,2.1973],[227.41,6.57559632],[227.42,1.98],[227.45,5.37685487],[227.49,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970948598,[[227.19,2.1991],[227.15,6.57559632],[227.13,1.98],[227.08,5.36498279],[227.07,2.8112]],[[227.21,6.57559632],[227.22,1.98],[227.25,2.1986],[227.29,1.4529],[227.37,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733970972311,[[227.3,2.1979],[227.29,9.28819632],[227.28,1.98],[227.27,96.01681891],[227.18,1.3382]],[[227.36,6.57559632],[227.38,1.98],[227.44,1.3661],[227.45,5.37949316],[227.62,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971077581,[[227.59,6.57559632],[227.58,2.1953],[227.53,1.96],[227.51,1.3753],[227.5,8.1942552]],[[227.64,2.1948],[227.66,6.57559632],[227.69,1.96],[227.72,5.36954622],[227.73,1.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971112016,[[227.53,6.57559632],[227.5,2.8249],[227.49,7.27226034],[227.45,1.375],[227.4,6.12173311]],[[227.57,2.1955],[227.61,8.53559632],[227.66,4.1308],[227.68,48.43955804],[227.73,183.37783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971162942,[[227.53,6.57559632],[227.51,5.0885],[227.5,1.98],[227.44,1.3718],[227.36,24.48693245]],[[227.56,2.1956],[227.58,1.98],[227.59,6.57559632],[227.69,2.9398],[227.7,49.7818234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971223696,[[227.49,2.1962],[227.47,6.57559632],[227.44,1.96],[227.39,95.06449312],[227.38,7.54063311]],[[227.55,4.1557],[227.56,6.57559632],[227.59,2.8102],[227.6,5.26099164],[227.72,183.37783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971251217,[[227.48,2.1963],[227.46,6.57559632],[227.42,4.7863],[227.39,92.88744862],[227.37,7.49303311]],[[227.52,2.1959],[227.53,6.57559632],[227.54,1.96],[227.6,2.7995],[227.61,1.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971304348,[[227.48,2.1963],[227.47,6.57559632],[227.44,5.19056716],[227.43,1.98],[227.41,1.3763]],[[227.52,2.1959],[227.53,1.98],[227.55,6.57559632],[227.61,5.36679987],[227.63,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971411747,[[227.46,2.1965],[227.43,6.57559632],[227.41,3.3229],[227.4,1.4203],[227.37,1.3775]],[[227.5,8.77169632],[227.53,1.98],[227.61,4.3763],[227.63,5.24886268],[227.68,4.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971465093,[[227.37,2.1973],[227.34,11.97974254],[227.3,3.3947],[227.28,56.923437],[227.24,31.08283245]],[[227.42,8.77249632],[227.43,1.98],[227.51,9.398415],[227.62,183.37783963],[227.63,5.24886268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971537144,[[227.67,6.57559632],[227.66,2.1945],[227.62,2.7356],[227.61,5.25143018],[227.57,54.43697779]],[[227.72,2.194],[227.74,6.57559632],[227.75,2.02],[227.78,1.4676],[227.79,2.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971547850,[[227.67,6.57559632],[227.63,2.02],[227.62,2.7356],[227.61,5.25143018],[227.44,73.46079738]],[[227.73,8.59559632],[227.87,133.75260163],[227.89,183.37783963],[227.91,24.51384986],[227.94,67.41308711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971583873,[[227.73,6.57559632],[227.68,2.02],[227.65,2.8717],[227.6,1.3856],[227.59,60.10067982]],[[227.79,2.02],[227.85,1.3473],[227.97,4.3833],[227.99,366.38223013],[228.01,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971654640,[[227.53,6.57559632],[227.52,2.8578],[227.49,2.0],[227.48,1.4543],[227.4,24.48693245]],[[227.58,6.57559632],[227.62,2.0],[227.66,1.4516],[227.71,1.4433],[227.81,17.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971691654,[[227.51,6.57559632],[227.48,5.17858332],[227.46,2.02],[227.45,42.99479103],[227.44,2.897]],[[227.57,6.57559632],[227.59,2.02],[227.62,2.7276],[227.63,1.3875],[227.77,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971711773,[[227.44,2.1967],[227.42,6.57559632],[227.36,8.08855503],[227.35,45.11754938],[227.28,6.12173311]],[[227.48,6.57559632],[227.49,2.1],[227.53,2.9318],[227.54,1.3845],[227.81,183.37783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971757906,[[227.12,2.1],[227.11,10.23215328],[227.08,6.74941544],[227.05,1.478],[227.04,10.23215328]],[[227.24,2.1],[227.25,10.23215328],[227.29,6.63050694],[227.32,2.9163],[227.48,30.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971802851,[[227.35,2.1975],[227.33,6.52946926],[227.31,1.4693],[227.3,1.3398],[227.29,54.9736561]],[[227.49,1.4609],[227.55,5.172785],[227.62,30.7701],[227.79,305.62973273],[227.83,305.62973273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971895437,[[227.64,6.5285834],[227.59,1.4306],[227.58,2.7614],[227.5,6.07289821],[227.49,18.21869464]],[[227.69,2.1944],[227.71,2.08],[227.72,6.5285834],[227.83,5.37004137],[227.86,367.75343013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971927170,[[227.58,6.5285834],[227.51,4.1515],[227.5,2.08],[227.48,11.37121484],[227.47,18.21869464]],[[227.64,2.08],[227.65,6.5285834],[227.68,5.37469066],[227.7,1.3655],[227.82,2.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733971979619,[[227.56,2.1954],[227.53,6.5285834],[227.5,2.04],[227.45,14.22518954],[227.44,19.60769464]],[[227.61,10.7636834],[227.69,2.8416],[227.7,47.0455],[227.71,5.37587201],[227.81,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972060566,[[227.5,2.1961],[227.48,9.3846834],[227.45,2.02],[227.4,1.4609],[227.36,24.29159285]],[[227.56,6.5285834],[227.58,2.02],[227.61,5.25967837],[227.62,4.1816],[227.75,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972081993,[[227.52,2.1959],[227.5,6.5285834],[227.47,5.35279123],[227.44,2.04],[227.42,1.3913]],[[227.57,8.7240834],[227.58,2.04],[227.61,5.25967837],[227.62,4.1816],[227.78,183.37783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972127528,[[227.9,2.04],[227.89,11.50159034],[227.88,2.938],[227.75,19.26289821],[227.74,22.60629464]],[[228.0,2.1913],[228.03,3.4367],[228.04,10.16569034],[228.11,5.24007552],[228.13,2.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972190486,[[228.23,6.48653854],[228.16,2.8377],[228.15,95.63191296],[228.13,2.54],[228.06,24.29159285]],[[228.29,6.48653854],[228.3,2.3],[228.34,4.0881],[228.35,5.32364396],[228.43,183.37783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972221159,[[228.95,1.3471],[228.94,21.36894852],[228.91,2.1826],[228.86,95.34343404],[228.85,1.389]],[[229.13,4.04],[229.14,5.35993341],[229.19,1.3839],[229.23,1.4676],[229.24,16.12743772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972236421,[[228.89,18.31013772],[228.87,1.3471],[228.85,1.389],[228.65,6.07289821],[228.61,52.97818572]],[[228.97,2.182],[229.07,20.16743772],[229.09,1.4516],[229.1,1.3445],[229.13,17.52443772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972281265,[[228.93,16.12743772],[228.91,1.3622],[228.9,6.4399],[228.82,13.19],[228.8,16.12743772]],[[229.12,2.8441],[229.13,3.64],[229.31,185.37783963],[229.59,150.8812],[229.77,388.50027927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972323979,[[229.31,2.1787],[229.25,22.71939826],[229.24,3.98],[229.2,95.19727909],[229.18,2.7378]],[[229.42,5.2682039],[229.44,3.98],[229.56,2.8332],[229.57,45.36],[229.64,177.65869027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972376923,[[229.28,2.179],[229.24,5.19599371],[229.2,20.19222863],[229.17,1.4502],[229.16,4.3603]],[[229.35,2.1784],[229.4,4.14],[229.41,16.05222863],[229.44,4.1883],[229.46,5.21069332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972413631,[[228.82,5.24769886],[228.76,4.0789],[228.75,3.72],[228.65,23.5714446],[228.62,116.0943338]],[[228.92,13.76418904],[229.02,10.04418904],[229.05,2.8284],[229.27,175.65869027],[234.51,108.29048231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972431838,[[228.78,5.1414293],[228.76,16.11835241],[228.75,3.68],[228.7,1.4569],[228.67,101.29735201]],[[228.93,2.18407373],[228.94,3.68],[228.95,16.11835241],[229.01,2.7792],[229.38,244.50378618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972467064,[[228.69,10.08463547],[228.68,1.3447],[228.67,8.9186743],[228.64,5.93756288],[228.63,17.81268864]],[[228.84,10.08463547],[228.88,3.64],[228.91,12.80833547],[229.04,188.73869027],[229.06,187.74023963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972499084,[[228.7,2.1846],[228.6,1.4532],[228.59,96.796887],[228.58,8.6658917],[228.56,23.75025152]],[[228.74,1.3988],[228.75,2.7068],[228.76,5.644],[228.8,16.1373092],[228.96,17.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972558942,[[228.71,5.2548447],[228.7,12.09514714],[228.66,3.16],[228.64,2.7837],[228.62,23.81318576]],[[228.81,2.1835],[228.82,3.16],[228.84,12.09514714],[228.89,4.2933],[228.91,17.45590669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972588350,[[228.4,12.12899372],[228.39,2.7779],[228.38,1.3986],[228.37,3.06],[228.31,230.89576003]],[[228.62,3.06],[228.67,2.817],[228.68,1.4348],[228.69,12.09514714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972616278,[[228.53,12.13877963],[228.49,8.54808352],[228.47,12.13877963],[228.46,1.3622],[228.42,1.4014]],[[228.63,3.22],[228.66,12.13877963],[228.67,4.2774],[228.68,5.2381574],[228.8,12.13877963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972647095,[[227.97,5.6715],[227.93,19.49331838],[227.86,2.7623],[227.81,19.49331838],[227.79,13.08]],[[228.08,5.15204024],[228.1,2.1904],[228.16,3.48],[228.19,1.3607],[228.24,2.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972682026,[[228.23,2.189],[228.2,2.7985],[228.19,22.95331838],[228.1,1.3371],[228.04,17.5317]],[[228.33,70.05397416],[228.34,5.23919651],[228.36,19.49331838],[228.56,13.15],[228.69,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972732360,[[227.75,8.32131506],[227.71,1.4445],[227.7,22.29471838],[227.57,4.3908],[227.5,17.93813919]],[[227.92,1.3996],[227.93,19.49331838],[227.96,5.31614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972772213,[[228.2,12.19962358],[228.16,1.4641],[228.15,3.04],[228.14,12.19962358],[228.09,2.7982]],[[228.31,5.33970543],[228.33,12.19962358],[228.35,7.1431],[228.42,181.3419179],[228.43,181.3419179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972790730,[[228.43,2.8755],[228.41,12.19962358],[228.39,1.4309],[227.97,4.38],[227.96,1.89855681]],[[228.56,17.44250225],[228.61,69.96845569],[228.62,2.96],[228.79,13.15],[228.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972833457,[[228.45,2.187],[228.42,3.02],[228.4,12.1407963],[228.36,4.3053],[228.26,65.91283756]],[[228.47,181.3419179],[228.49,28.23762259],[228.5,181.3419179],[228.54,12.1407963],[228.57,4.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972871492,[[228.76,3.04],[228.75,2.18579234],[228.69,12.11966174],[228.67,2.797],[228.63,5.37033601]],[[228.82,1.4009],[228.84,13.58956174],[228.85,5.19739132],[228.89,0.16632],[228.91,12.11966174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972921439,[[228.82,2.86],[228.76,12.09671605],[228.75,2.857],[228.71,45.44],[228.69,12.09671605]],[[228.93,5.24573491],[228.97,2.8599],[228.98,0.17616],[229.13,2.0],[230.99,1.60629152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733972984297,[[228.87,7.73467306],[228.86,2.6],[228.8,8.10376079],[228.73,65.78581875],[228.71,51.39129018]],[[228.93,7.73467306],[229.0,5.27823288],[229.01,72.43609086],[229.03,2.7685],[229.05,181.30921369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973010911,[[228.88,4.7228],[228.85,7.73467306],[228.77,1.3954],[228.76,71.02143845],[228.72,48.0789]],[[228.92,7.73467306],[228.94,2.1823],[228.97,4.1901],[228.99,2.54],[229.01,0.18684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973056339,[[228.79,65.77253174],[228.78,10.68017306],[228.71,1.4752],[228.57,149.4844933],[228.56,18.67870006]],[[228.85,7.73467306],[228.96,2.66],[229.0,4.1088],[229.01,181.48605369],[229.03,181.3419179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973094465,[[228.87,12.06950531],[228.85,7.69071214],[228.8,12.06950531],[228.69,48.97466604]],[[229.01,12.06950531],[229.05,5.22098368],[229.07,2.54],[229.17,5.26358253],[229.18,181.30921369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973142592,[[229.36,2.5],[229.32,12.06950531],[229.31,5.34035265],[229.27,1.4591],[229.12,23.80516073]],[[229.46,5.23520906],[229.48,16.44750531],[229.51,181.30921369],[229.52,2.5],[229.53,181.3419179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973183935,[[229.45,10.1842317],[229.35,4.1094],[229.34,5.34179143],[229.25,14.46800955],[229.23,47.61032148]],[[229.53,7.7042317],[229.54,5.35277309],[229.58,2.7909],[229.59,69.6820947],[229.61,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973214356,[[229.23,10.1842317],[229.21,5.1117485],[229.2,1.4265],[229.12,1.4021],[229.02,14.46800955]],[[229.31,7.7042317],[229.34,4.1378],[229.35,2.48],[229.42,5.19285414],[229.48,185.66361369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973245075,[[229.34,7.7042317],[229.29,5.33681676],[229.28,2.44],[229.25,1.4644],[229.12,5.95129018]],[[229.4,1.4243],[229.41,10.5653317],[229.49,181.30921369],[229.5,2.44],[229.52,251.02828434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973280308,[[229.31,2.1788],[229.29,7.71122811],[229.27,5.34348582],[229.25,4.0059],[229.18,95.20430444]],[[229.36,9.88952811],[229.4,5.33221562],[229.44,4.1894],[229.51,181.30921369],[229.64,304.23652984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973324841,[[229.14,2.1803],[229.13,2.62],[229.09,12.05859995],[229.08,1.4132],[228.94,19.6268]],[[229.2,2.1799],[229.23,12.05859995],[229.27,4.0054],[229.32,1.3929],[229.33,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973369679,[[229.28,17.37410695],[229.27,2.58],[229.23,2.7519],[229.22,1.3307],[229.16,18.38901835]],[[229.43,12.05635177],[229.44,1.4627],[229.46,2.6],[229.56,181.30921369],[229.57,12.05635177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973402391,[[228.99,2.54],[228.94,12.05635177],[228.84,2.6853],[228.71,23.80516073],[228.7,14.46800955]],[[229.07,12.05635177],[229.08,4.2116],[229.09,2.54],[229.13,12.05635177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973425607,[[229.1,5.34339462],[229.08,2.1809],[229.07,2.54],[229.05,5.24010536],[229.02,107.32172806]],[[229.15,12.05635177],[229.24,14.59635177],[229.25,4.2843],[229.26,5.3553092],[229.54,555.6838358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973457838,[[228.87,10.41716662],[228.81,6.5414645],[228.75,1.424],[228.71,17.449],[228.67,194.19105642]],[[228.96,7.73716662],[229.0,5.18635499],[229.01,4.1141],[229.02,2.7196],[229.15,181.30921369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973511776,[[229.08,2.1809],[229.06,3.9712],[229.05,12.09383712],[229.02,1.4182],[229.01,1.4696]],[[229.18,2.7635],[229.19,1.3728],[229.2,12.09383712],[229.21,5.33477763],[230.78,43.26529309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973564304,[[229.18,2.18],[229.16,2.56],[229.11,1.3282],[229.1,12.09383712],[229.09,6.7102161]],[[229.23,2.1795],[229.26,12.09383712],[229.27,6.46750922],[229.28,2.8735],[229.35,12.09383712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973606241,[[229.71,19.24612215],[229.61,5.19252491],[229.59,21.76612215],[229.49,21.6621],[229.33,5.96578774]],[[230.12,45.3],[230.21,181.30921369],[230.28,248.29822387],[230.34,241.78922387],[230.74,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973631065,[[229.68,2.82],[229.66,19.24612215],[229.64,1.3639],[229.63,1.3635],[229.49,28.21735098]],[[229.81,2.82],[229.86,4.3002],[229.88,19.24612215],[229.9,19.24612215],[229.99,18.34147939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973657483,[[229.89,5.35686397],[229.88,3.5367],[229.87,2.72],[229.82,1.4176],[229.81,24.49140138]],[[229.9,5.0],[229.95,2.1727],[230.01,2.72],[230.02,24.51732464],[230.03,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973716133,[[230.24,2.66],[230.23,14.50499965],[230.21,1.4535],[230.19,1.4026],[230.16,13.06269965]],[[230.4,5.33318996],[230.52,13.06269965],[230.57,8.6679],[230.59,15.09],[230.6,181.30921369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973756359,[[230.24,5.36227219],[230.23,5.22515518],[230.22,6.1076],[230.21,13.04982952],[230.04,13.04982952]],[[230.31,2.1694],[230.35,13.04982952],[230.36,2.6],[230.4,14.46242952],[230.42,5.16850567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973787087,[[229.83,2.17552103],[229.82,5.09423704],[229.78,3.9932],[229.76,11.9841741],[229.69,1.3963]],[[229.91,11.9841741],[229.93,2.62],[230.0,2.8116],[230.01,11.9841741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973816305,[[229.92,2.6],[229.88,17.32884649],[229.81,1.3678],[229.8,1.3676],[229.75,19.05578774]],[[230.0,2.1723],[230.03,2.6],[230.04,2.7425],[230.05,11.9841741],[230.08,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973842118,[[229.83,7.74135318],[229.79,11.9841741],[229.74,2.824],[229.6,15.22263673],[229.59,149.4844933]],[[229.93,1.4083],[229.94,11.9841741],[229.98,2.54],[229.99,1.3275],[230.18,183.30921369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973861848,[[230.08,5.36180683],[230.07,2.66],[230.06,11.9841741],[230.04,1.4467],[230.01,11.9841741]],[[230.18,1.4042],[230.19,2.8239],[230.2,11.9841741],[230.22,2.66],[230.41,4.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973939215,[[230.58,8.332436],[230.53,5.8938],[230.52,5.08067485],[230.48,5.29835313],[230.47,1.4381]],[[230.71,6.73471261],[230.72,47.81390088],[230.75,1.4099],[230.76,4.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733973965920,[[230.75,8.332436],[230.69,1.429],[230.68,1.4006],[230.58,1.4444],[230.57,58.11]],[[230.89,4.3256],[230.9,5.31457106],[230.93,3.26],[231.01,217.62309987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974000643,[[230.82,8.332436],[230.81,5.17511967],[230.8,6.0165],[230.79,2.1648],[230.74,5.31978282]],[[230.86,2.1642],[230.91,8.332436],[230.97,3.34],[231.0,5.15989582],[231.02,47.75333071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974020462,[[230.94,8.332436],[230.93,3.26],[230.91,2.1636],[230.81,1.343],[230.61,194.60402869]],[[230.98,19.52054713],[231.0,2.1629],[231.01,1.3703],[231.02,8.332436],[231.05,5.31729201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974045891,[[230.9,8.332436],[230.89,5.3238],[230.83,1.4223],[230.79,5.3211906],[230.78,1.3567]],[[230.96,2.1633],[230.98,8.332436],[231.01,5.32503935],[231.04,4.1484],[231.07,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974075819,[[230.94,2.1634],[230.93,3.16],[230.91,14.38963175],[230.9,1.4506],[230.89,1.3165]],[[231.0,11.65011624],[231.01,2.1628],[231.07,4.1791],[231.08,18.07444658],[231.11,47.74110868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974144980,[[231.31,3.12],[231.27,2.1603],[231.24,12.72355295],[231.14,16.76495295],[231.13,18.34655196]],[[231.36,2.1595],[231.4,4.1669],[231.42,12.72355295],[231.47,3.12],[231.63,181.30921369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974152280,[[231.28,5.2801],[231.27,5.15000236],[231.26,12.71722428],[231.17,5.28949552],[231.15,13.03]],[[231.37,2.1594],[231.4,4.1669],[231.42,12.71722428],[231.45,5.17601072],[231.49,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974195923,[[231.67,12.70320112],[231.65,5.11787315],[231.63,3.06],[231.57,4.2055],[231.45,12.95]],[[231.71,17.78],[231.72,6.79],[231.74,3.02],[231.83,12.70320112],[231.88,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974230545,[[231.27,14.8651763],[231.25,3.04],[231.24,5.28504062],[231.23,1.4327],[231.14,12.70320112]],[[231.43,14.08750112],[231.47,3.04],[231.49,5.18400082],[231.71,423.13114177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974256059,[[231.29,3.22],[231.28,5.06444545],[231.26,20.33552438],[231.23,1.3793]],[[231.46,5.31022687],[231.48,24.46812438],[231.49,3.22],[231.58,5.08207534],[231.61,4.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974317099,[[231.69,3.06],[231.68,2.1565],[231.66,20.33552438],[231.62,5.20332011],[231.56,4.1942]],[[231.77,2.1556],[231.81,2.7941],[231.84,1.365],[231.85,20.33552438],[231.86,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974330208,[[231.79,3.08],[231.68,4.2132],[231.67,28.02280607],[231.65,45.47118243]],[[231.94,7.97593677],[231.96,2.88],[231.97,1.4281],[232.01,20.33552438],[232.08,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974381046,[[231.85,2.74],[231.83,5.13756015],[231.8,6.3293],[231.76,20.26727208],[231.64,12.95]],[[231.88,2.1547],[231.98,20.26727208],[232.0,18.87745969],[232.01,4.0566],[232.02,20.26727208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974411674,[[231.98,5.18542915],[231.96,2.64],[231.92,12.65340375],[231.91,5.0266],[231.9,1.3202]],[[232.09,12.65340375],[232.15,1.4113],[232.16,2.7362],[232.18,15.29340375],[232.21,5.12507499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974436588,[[231.85,2.15656674],[231.82,2.6],[231.8,1.22],[231.79,2.7572],[231.78,94.13729999]],[[231.96,12.65340375],[232.03,2.6799],[232.05,12.65340375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974505435,[[231.63,25.53457572],[231.58,5.25412533],[231.56,2.6596],[231.47,12.95]],[[231.81,1.3302],[231.82,2.62],[231.83,6.45796205],[231.85,21.60710481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974521140,[[231.88,15.26133434],[231.87,2.1547],[231.81,1.3387],[231.8,2.8668],[231.67,4.315]],[[232.0,2.15517241],[232.02,2.6],[232.04,15.44013434],[232.19,12.95],[232.2,181.3419179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974573572,[[231.23,2.6],[231.18,25.63242243],[231.1,4.1428],[231.04,44.9],[231.03,22.95902661]],[[231.39,1.0],[231.4,20.3361843],[231.41,2.6],[231.46,5.26667918],[231.47,1.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974593497,[[231.44,2.6],[231.43,2.1587],[231.37,5.17573033],[231.33,1.3124],[231.32,1.4398]],[[231.49,2.1583],[231.54,12.70053336],[231.59,2.6],[231.62,1.4418],[231.63,2.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974622722,[[231.68,2.6],[231.64,20.28864075],[231.62,5.17819574],[231.61,1.4393],[231.57,1.4359]],[[231.82,1.3357],[231.83,2.855],[231.85,27.9587234],[231.92,20.28864075],[231.99,181.30921369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974686162,[[231.94,2.154],[231.93,2.58],[231.92,2.7391],[231.89,12.64109021],[231.84,5.16918296]],[[232.01,2.1535],[232.05,12.64109021],[232.11,2.58],[232.13,2.757],[232.14,48.86496268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974712480,[[231.95,2.154],[231.92,4.0108],[231.91,12.64109021],[231.86,5.25906522],[231.81,1.3961]],[[232.02,2.1534],[232.04,1.3604],[232.08,5.15891304],[232.1,12.64109021],[232.14,2.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974752102,[[231.74,15.22109021],[231.72,4.9346],[231.67,1.3704],[231.66,12.64109021],[231.46,4.315]],[[231.79,2.1555],[231.87,1.3385],[231.88,12.64109021],[231.9,2.58],[231.91,8.07806042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974775822,[[231.78,3.9078],[231.77,5.29775986],[231.75,3.4835],[231.74,44.86],[231.73,1.3527]],[[231.82,2.1552],[231.89,2.58],[231.9,12.64109021],[231.92,1.4007],[231.95,1.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974823268,[[231.51,5.145921],[231.5,2.56],[231.46,57.48109021],[231.42,2.8776],[231.41,1.2186]],[[231.62,1.3778],[231.63,15.20109021],[231.68,1.4234],[231.71,1.412],[231.76,181.30921369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974857283,[[231.3,2.16],[231.26,12.64109021],[231.25,5.22120311],[231.24,2.56],[231.21,1.4185]],[[231.39,1.3828],[231.4,1.365],[231.41,15.20109021],[231.54,185.62491369],[231.56,181.3419179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974913623,[[231.09,2.162],[231.07,2.56],[231.04,2.8647],[231.03,20.40135094],[230.93,1.3992]],[[231.15,2.1614],[231.17,1.4035],[231.21,5.07881971],[231.22,24.34255094],[231.26,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974958369,[[230.98,5.25384689],[230.93,12.73903224],[230.92,2.8902],[230.91,1.4403],[230.82,5.78093534]],[[231.07,2.1622],[231.09,12.73903224],[231.12,6.8161],[231.22,69.17804198],[231.34,241.78922387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733974986091,[[230.91,2.56],[230.9,5.26063997],[230.89,12.73903224],[230.84,4.1997],[230.7,23.12374138]],[[231.0,2.1628],[231.05,17.98357192],[231.06,1.3294],[231.07,5.3357],[231.14,12.73903224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975048764,[[230.99,3.26],[230.98,12.75443971],[230.95,1.4312],[230.94,2.8197],[230.81,46.24748278]],[[231.15,16.01443971],[231.22,181.30921369],[231.24,181.3419179],[232.74,43.02668962],[233.24,1.59046982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975073683,[[230.88,2.1639],[230.87,8.15818433],[230.85,3.34],[230.79,5.20775213],[230.78,1.3991]],[[230.89,11.07573277],[230.94,8.15818433],[230.98,4.1867],[230.99,3.34],[231.09,181.30921369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975143532,[[230.91,12.76557324],[230.9,2.787],[230.89,4.28],[230.77,1.3232],[230.73,23.54124985]],[[231.02,1.4346],[231.03,1.4076],[231.07,12.76557324],[231.08,1.3842],[231.12,5.11075642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975167146,[[230.93,12.75274964],[230.91,4.2806],[230.9,4.28],[230.83,5.08345164],[230.76,12.99]],[[231.05,69.22353275],[231.08,2.1622],[231.09,12.75274964],[231.12,4.1312],[231.13,9.35590567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975209879,[[231.25,3.96],[231.21,5.08167006],[231.16,1.3931],[231.12,2.6444]],[[231.36,2.6699],[231.39,5.16727247],[231.41,21.68678042],[231.43,3.96],[231.59,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975267922,[[231.22,2.161],[231.19,5.29271169],[231.18,5.0458],[231.15,1.4479],[231.05,109.67477097]],[[231.28,2.1604],[231.33,3.6],[231.34,5.21886307],[231.36,1.3365],[231.37,20.35348042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975285329,[[231.15,20.36341113],[231.11,3.4],[231.01,34.54961113],[231.0,5.07161191]],[[231.35,23.76341113],[231.36,4.1968],[231.37,44.98],[231.53,24.67981113],[231.57,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975355499,[[231.06,3.24],[231.04,57.66781515],[231.03,2.8579],[231.02,1.1887]],[[231.21,14.10611515],[231.22,3.24],[231.29,2.7423],[231.48,175.9964048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975384829,[[230.8,5.12196448],[230.79,12.76233713],[230.76,3.8626],[230.73,61.0312307],[230.67,68.76273172]],[[230.94,15.96233713],[230.96,1.4208],[231.01,12.76233713],[231.02,1.4191],[231.12,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975420763,[[230.45,2.8442],[230.43,5.31122353],[230.41,3.1],[230.4,12.79682437],[230.23,18.7475073]],[[230.54,12.79682437],[230.59,3.1],[230.62,12.79682437],[230.64,1.3956],[230.65,7.87853604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975434768,[[230.57,2.1671],[230.49,12.79682437],[230.48,2.8133],[230.47,3.02],[230.41,5.28663903]],[[230.64,19.37892437],[230.75,12.79682437],[230.79,4.3302],[230.83,13.0],[230.87,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975486910,[[230.77,2.94],[230.76,1.3991],[230.75,5.15795886],[230.74,12.79682437],[230.67,71.17461371]],[[230.91,12.79682437],[230.94,1.4006],[230.96,1.3166],[230.97,2.94],[230.99,5.18549985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975515943,[[230.56,2.9],[230.51,2.7575],[230.5,1.3665],[230.48,20.48592026],[230.44,5.26485865]],[[230.7,2.9],[230.71,21.92742026],[230.72,2.7841],[230.88,20.48592026],[230.91,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975605412,[[230.55,2.1672],[230.51,12.80065374],[230.49,2.82],[230.42,5.16535605],[230.41,2.8062]],[[230.62,2.1666],[230.64,2.7759],[230.65,72.16625771],[230.66,18.11926939],[230.71,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975651252,[[230.24,2.76],[230.21,12.80107742],[230.17,65.36334262],[230.16,4.0753],[230.13,45.12]],[[230.37,12.80107742],[230.39,2.76],[230.46,7.93783069],[230.49,12.80107742],[230.51,69.38564295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975673571,[[230.29,2.1697],[230.25,2.74],[230.22,12.83254034],[230.2,2.7771],[230.17,66.74672909]],[[230.34,2.1693],[230.36,18.09540457],[230.38,2.74],[230.39,2.8269],[230.58,175.9964048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975722320,[[230.26,2.17],[230.23,8.22167308],[230.22,2.74],[230.15,4.1843],[230.12,6.02193791]],[[230.32,10.39117308],[230.36,2.74],[230.38,4.1279],[230.44,69.40377472],[230.47,175.9964048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975751045,[[230.54,2.1673],[230.53,15.5627958],[230.49,5.17934818],[230.4,2.6547],[230.37,14.4024]],[[230.66,1.4006],[230.67,12.8227958],[230.68,1.344],[230.69,6.65554024],[230.75,12.8227958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975798377,[[230.36,2.742],[230.35,15.5627958],[230.31,1.3664],[230.25,11.15643544],[230.24,18.06581374]],[[230.51,2.74],[230.53,12.8227958],[230.55,2.8056],[230.56,6.58346873],[230.67,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975872625,[[230.0,0.17618],[229.97,2.1726],[229.96,2.74],[229.92,12.8227958],[229.89,4.2142]],[[230.04,2.1721],[230.07,1.4001],[230.08,12.8227958],[230.09,2.74],[230.13,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975896447,[[229.69,10.67766083],[229.65,12.8227958],[229.6,1.3647],[229.59,45.2],[229.52,24.08775165]],[[229.8,12.8227958],[229.88,2.74],[229.89,1.3868],[229.94,5.18452346],[229.95,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975931368,[[230.07,2.74],[230.06,2.1718],[230.0,4.1051],[229.99,20.62844107],[229.95,70.63875051]],[[230.12,2.1713],[230.18,5.22598569],[230.21,2.74],[230.26,1.3753],[230.28,2.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733975969904,[[230.38,2.1688],[230.37,15.58826761],[230.35,1.3723],[230.34,5.31779655],[230.32,1.4162]],[[230.51,5.22003386],[230.52,4.1653],[230.53,15.69836761],[230.68,6.4985],[230.7,175.9964048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976009425,[[230.66,2.72],[230.58,1.3479],[230.57,6.68681307],[230.44,13.01]],[[230.79,1.3542],[230.8,6.61687919],[230.81,14.23186761],[230.82,2.72],[232.24,43.01305413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976073766,[[230.61,2.72],[230.55,12.84826761],[230.53,69.35839284],[230.49,12.84826761],[230.41,6.02193791]],[[230.72,12.84826761],[230.73,2.72],[230.77,5.21548195],[230.79,4.2336],[230.88,188.84467241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976102596,[[230.52,2.72],[230.44,1.4063],[230.43,2.7017],[230.42,2.16995052],[230.35,71.34250876]],[[230.64,1.4561],[230.65,18.0529357],[230.67,2.72],[230.72,72.02508908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976130510,[[230.39,4.1376],[230.38,12.84826761],[230.33,1.3996],[230.27,19.03193791]],[[230.53,12.84826761],[230.54,4.1791],[230.55,5.31294943],[230.59,2.7153],[230.68,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976198555,[[230.42,2.72],[230.41,2.1685],[230.37,1.4414],[230.34,12.84826761],[230.29,1.4547]],[[230.49,2.1679],[230.51,82.22865224],[230.52,1.3266],[230.54,2.72],[230.57,180.48751831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976245401,[[230.48,15.50137184],[230.47,5.17679312],[230.43,2.7031],[230.36,12.80137184],[230.34,1.321]],[[230.68,12.80137184],[230.71,11.9677067],[230.73,16.82017184],[230.75,1.3397],[230.76,66.18332914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976306336,[[230.35,12.80137184],[230.32,2.68],[230.28,1.3928],[230.27,5.09075392],[230.25,2.784]],[[230.51,1.3684],[230.53,18.18737184],[230.63,240.65002442],[232.15,42.70318704],[235.68,106.75796762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976336561,[[231.17,2.6522],[231.16,8.4016],[231.15,1.3899]],[[231.27,2.1606],[231.39,6.73003415],[231.4,2.7888],[231.43,2.68],[231.44,20.36115402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976353866,[[230.89,2.68],[230.87,2.1643],[230.85,20.36115402],[230.83,5.21444158],[230.78,1.3673]],[[230.95,2.1636],[231.03,7.93763021],[231.08,20.36115402],[231.11,2.9028],[231.15,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976391695,[[230.92,2.66],[230.89,20.36115402],[230.88,6.48044893],[230.87,1.429],[230.66,18.0727739]],[[231.07,2.66],[231.1,1.4015],[231.11,5.1759836],[231.12,20.36115402],[231.13,181.85991831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976448023,[[230.88,12.76621597],[230.82,5.13405537],[230.81,2.64],[230.8,2.7577],[230.79,1.4155]],[[231.04,5.15372447],[231.05,2.64],[231.1,180.48751831],[231.11,4.3245],[231.14,239.25373428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976507177,[[230.91,12.76621597],[230.89,2.64],[230.87,5.1532741],[230.86,1.3837],[230.75,25.78621597]],[[231.05,17.96313106],[231.06,70.66250261],[231.07,2.64],[231.1,183.21441831],[231.13,180.48751831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976547706,[[231.05,4.7827],[231.02,12.76621597],[231.01,5.23767248],[230.9,13.02],[230.88,12.76621597]],[[231.11,2.1623],[231.17,12.76621597],[231.2,1.3707],[231.21,5.07232725],[231.23,185.97491831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976573807,[[231.11,12.76621597],[231.08,2.62],[231.05,2.7935],[231.01,12.76621597],[230.95,13.02]],[[231.23,2.7572],[231.24,69.16738224],[231.27,14.20951597],[231.3,180.48751831],[231.31,421.13754273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976611034,[[231.11,2.1622],[231.05,15.38621597],[231.04,5.24045966],[231.03,1.3433],[230.8,8.6604]],[[231.17,2.1617],[231.22,12.76621597],[231.23,1.3528],[231.24,7.76184746],[231.26,2.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976671074,[[230.79,12.76621597],[230.76,5.4069],[230.74,1.3844],[230.66,14.43732906],[230.64,17.9997012]],[[230.94,12.76621597],[230.96,1.3863],[231.0,2.6],[231.01,12.76621597],[231.02,5.15409805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976718411,[[230.33,2.6],[230.31,2.8249],[230.28,20.49198186],[230.24,1.4061],[230.2,17.3116]],[[230.45,2.1684],[230.51,2.6],[230.52,20.49198186],[230.56,1.0],[230.58,1.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976758235,[[230.47,1.4533],[230.46,17.90813024],[230.45,3.9793],[230.37,1.3395],[230.33,17.94489621]],[[230.6,1.451],[230.61,1.4191],[230.62,15.41371455],[230.72,216.79582163],[230.82,300.81253053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976793167,[[230.49,12.81371455],[230.48,1.3388],[230.47,2.58],[230.45,1.3349],[230.44,1.3919]],[[230.61,1.4314],[230.62,15.39371455],[230.65,74.62197811],[230.69,180.48751831],[230.72,421.13754273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976831193,[[230.44,2.1685],[230.43,2.6813],[230.42,15.38737446],[230.3,1.4225],[230.28,14.43732906]],[[230.5,2.168],[230.55,2.58],[230.56,12.80737446],[230.58,2.7317],[230.61,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976905545,[[230.34,2.1694],[230.32,15.88643671],[230.31,2.9135],[230.18,32.38222527],[230.17,4.327]],[[230.39,8.19469932],[230.4,2.1689],[230.44,2.56],[230.5,180.48751831],[230.52,180.48751831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976915353,[[230.18,8.19469932],[230.14,5.095103],[230.13,4.2384],[230.12,2.56],[230.0,17.362]],[[230.26,8.19469932],[230.29,66.49271331],[230.3,4.05],[230.4,392.5685214],[230.45,240.65002442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733976999818,[[230.28,2.54],[230.25,12.81709495],[230.23,1.4362],[230.22,45.14],[230.18,1.3142]],[[230.37,1.3198],[230.38,12.81709495],[230.4,213.40624423],[230.41,2.54],[230.42,180.48751831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977038049,[[230.18,2.54],[230.16,2.1711],[230.12,2.825],[230.11,3.53817384],[230.1,12.81478845]],[[230.33,12.81478845],[230.35,3.9545],[230.38,2.7718],[230.43,180.48751831],[230.44,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977066060,[[230.34,12.81478845],[230.28,2.52],[230.23,14.14768845],[230.22,2.775],[230.16,13.02]],[[230.48,1.3469],[230.51,16.70988845],[230.52,1.4396],[230.53,180.48751831],[230.54,421.13754273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977104898,[[230.32,12.81129236],[230.3,1.416],[230.29,3.8976],[230.28,5.16290424],[230.23,12.81129236]],[[230.42,2.1688],[230.45,2.52],[230.46,1.3811],[230.47,15.56599236],[230.55,180.48751831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977158741,[[230.6,2.167],[230.57,15.31129236],[230.52,2.806],[230.49,12.81129236],[230.48,1.4041]],[[230.68,3.5346],[230.69,69.33677511],[230.71,7.73738866],[230.72,2.7963],[230.8,180.48751831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977213883,[[230.48,2.1681],[230.46,12.81129236],[230.44,2.48],[230.39,2.7753],[230.37,1.364]],[[230.54,2.1677],[230.58,7.78075224],[230.59,14.16019236],[230.6,1.3295],[230.62,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977244399,[[230.65,2.48],[230.6,15.59119236],[230.59,5.28073067],[230.49,25.83129236],[230.38,195.341]],[[230.71,1.4235],[230.75,82.11706741],[230.76,5.22204389],[230.77,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977279228,[[230.73,2.1658],[230.72,2.8051],[230.71,2.48],[230.7,12.81129236],[230.65,5.18783142]],[[230.83,1.3298],[230.85,1.3646],[230.86,69.27571866],[230.87,17.9064937],[230.92,180.48751831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977316158,[[231.0,2.1632],[230.97,12.81129236],[230.95,2.46],[230.9,2.7651],[230.88,17.92152182]],[[231.06,2.1627],[231.07,69.20818489],[231.1,2.8446],[231.11,12.81129236],[231.13,3.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977379199,[[231.42,8.13236907],[231.41,2.44],[231.4,7.34208618],[231.38,2.795],[231.29,0.2001]],[[231.51,8.13236907],[231.54,2.44],[231.55,4.0707],[231.58,69.06419944],[231.66,239.37893118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977416121,[[231.14,15.14135522],[231.06,5.25074818],[231.03,2.8731],[231.01,77.83544786],[230.83,15.13085635]],[[231.26,2.6661],[231.29,12.70135522],[231.3,2.44],[231.36,1.4497],[231.42,404.00839678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977461355,[[231.44,2.42],[231.42,12.73457909],[231.39,1.4466],[231.38,1.4312],[231.11,197.4868]],[[231.52,2.1585],[231.56,15.39227909],[231.58,1.3456],[231.6,2.42],[231.66,192.26877748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977487475,[[231.3,12.73457909],[231.28,1.3458],[231.27,7.66306326],[231.2,1.4427],[231.15,15.13085635]],[[231.39,1.4349],[231.43,2.42],[231.45,17.83240514],[231.49,179.53419839],[231.5,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977531216,[[231.14,7.39691907],[231.09,12.73457909],[231.08,1.3211],[230.93,17.95341983],[230.92,52.20378623]],[[231.19,2.1615],[231.26,12.73457909],[231.28,2.42],[231.3,1.3391],[231.31,2.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977557431,[[230.83,2.16609626],[230.8,2.1651],[230.73,9.16513313],[230.72,20.44154207],[230.63,3.0661]],[[230.88,4.06],[230.91,1.3418],[230.92,8.6241079],[230.93,20.44154207],[231.01,20.44154207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977598571,[[230.45,3.44],[230.44,5.28283594],[230.42,2.848],[230.41,85.79518584],[230.27,1.9085728]],[[230.61,1.3508],[230.62,20.49545286],[230.64,5.12221517],[230.66,3.44],[230.69,1.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977636299,[[230.55,12.81356382],[230.51,1.4556],[230.5,5.26457971],[230.49,12.81356382],[230.48,3.06]],[[230.69,2.1662],[230.7,12.81356382],[230.75,179.53419839],[230.77,239.37893118],[230.84,4.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977700440,[[230.75,2.48],[230.74,5.18180452],[230.71,12.81356382],[230.68,2.8317],[230.67,1.412]],[[230.86,15.29356382],[230.92,179.53419839],[230.93,1.3551],[230.94,182.31759839],[230.97,239.37893118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977737676,[[230.79,2.1652],[230.77,2.48],[230.75,12.77336098],[230.71,1.3368],[230.69,5.28646075]],[[230.84,2.1648],[230.91,1.3152],[230.93,12.77336098],[230.94,7.78075024],[230.95,182.36069839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977793425,[[230.74,10.34454283],[230.73,2.46],[230.72,5.21790211],[230.66,1.4281],[230.65,1.3308]],[[230.79,2.1652],[230.89,2.46],[230.9,184.67084514],[232.37,43.13738192],[232.46,43.13738222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977796524,[[230.74,2.46],[230.66,1.4281],[230.65,16.49509895],[230.61,45.04],[230.53,79.63063407]],[[230.83,8.17884283],[230.88,179.53419839],[230.89,2.46],[230.91,179.53419839],[230.93,240.77663118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977875391,[[230.88,8.17295422],[230.87,2.46],[230.81,5.26679209],[230.79,1.4363],[230.7,28.16429895]],[[230.96,1.4354],[231.0,5.2827],[231.03,179.53419839],[231.06,179.53419839],[231.08,239.37893118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977882601,[[230.9,8.17295422],[230.89,2.44],[230.87,2.1644],[230.81,5.26679209],[230.8,2.7132]],[[230.93,2.164],[230.98,8.17295422],[231.01,7.73301451],[231.04,180.88469839],[231.06,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977946336,[[231.04,8.17295422],[231.02,4.603],[230.96,2.7408],[230.94,66.48094021],[230.77,15.16429895]],[[231.08,2.1626],[231.11,8.17295422],[231.13,1.3973],[231.14,2.44],[231.18,5.23218347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733977969847,[[231.0,2.1633],[230.97,2.42],[230.96,20.68577371],[230.89,1.4032],[230.88,12.73821454]],[[231.05,2.1628],[231.12,9.06037139],[231.13,14.18961454],[231.16,179.53419839],[231.17,1.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978009066,[[231.07,2.1626],[231.05,2.42],[231.02,1.3745],[231.01,14.17301454],[230.95,20.38928085]],[[231.12,2.1622],[231.14,1.3436],[231.17,12.73821454],[231.18,3.7728],[231.21,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978093332,[[230.69,5.08392145],[230.64,2.4],[230.63,12.75467354],[230.54,15.16429895],[230.5,7.76399231]],[[230.84,12.75467354],[230.86,2.4],[230.88,12.75467354],[230.99,4.3269],[231.0,4.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978106054,[[230.54,12.75467354],[230.53,5.12445366],[230.52,2.4],[230.51,2.8028],[230.5,1.4392]],[[230.69,2.4],[230.7,12.75467354],[230.72,1.4111],[230.74,1.3918],[230.75,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978157695,[[230.9,2.1641],[230.89,2.38],[230.86,12.75467354],[230.84,1.3768],[230.75,25.75467354]],[[230.97,2.1635],[231.01,2.38],[231.02,12.75467354],[231.04,5.13330938],[231.06,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978192823,[[230.83,2.38],[230.78,17.91946739],[230.77,2.7814],[230.71,15.16429895],[230.69,4.3322]],[[230.9,2.1643],[230.94,15.13467354],[230.97,2.7463],[230.98,1.3996],[231.02,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978219348,[[230.65,2.1665],[230.63,2.38],[230.6,12.78846052],[230.59,1.4342],[230.57,1.3979]],[[230.72,2.1659],[230.76,12.78846052],[230.79,6.5982],[230.87,192.53419839],[230.88,12.78846052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978270083,[[230.54,2.36],[230.53,13.50342062],[230.52,1.3908],[230.44,15.16429895]],[[230.61,10.35342592],[230.69,7.95798997],[230.7,3.6964],[230.75,179.53419839],[230.78,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978333130,[[230.55,2.36],[230.53,2.1676],[230.47,2.8997],[230.46,65.29877535],[230.35,106.15146451]],[[230.6,2.167],[230.62,8.18652592],[230.65,6.53166708],[230.66,2.36],[230.68,2.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978400190,[[230.23,2.1705],[230.22,8.18652592],[230.19,3.6833],[230.18,6.59840967],[230.12,65.39007611]],[[230.29,10.35652592],[230.32,2.34],[230.39,187.47912044],[230.4,1.3298],[230.41,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978441547,[[230.26,2.1701],[230.25,8.18652592],[230.2,2.8745],[230.13,15.16429895],[230.05,79.63063407]],[[230.32,2.1697],[230.33,8.18652592],[230.38,2.34],[230.41,184.7214406],[230.5,49.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978466779,[[230.15,10.35772592],[230.14,2.55388],[230.13,5.23922878],[230.1,2.8608],[230.04,15.16429895]],[[230.22,2.1706],[230.23,8.18652592],[230.27,2.8651],[230.28,2.34],[230.32,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978510223,[[230.07,2.172],[230.01,2.32],[229.98,6.47699307],[229.97,1.3613],[229.88,28.19429895]],[[230.12,2.1716],[230.13,8.18652592],[230.14,2.32],[230.16,5.15921401],[230.18,1.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978572574,[[229.94,0.26637],[229.93,11.82182592],[229.91,66.89963464],[229.82,15.16429895],[229.78,19.5541]],[[230.02,8.18652592],[230.08,2.3],[230.09,2.75],[230.1,180.87559839],[230.15,418.91312957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978626411,[[229.89,8.18652592],[229.88,5.125],[229.78,15.16429895],[229.77,1.4037],[229.73,13.03]],[[229.94,2.1732],[229.98,8.18652592],[230.04,2.3],[230.07,180.95959839],[230.08,2.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978678850,[[230.09,4.4718],[230.07,2.7801],[230.02,1.3526],[229.91,13.03],[229.9,4.3471]],[[230.2,8.18652592],[230.24,4.1156],[230.25,2.3],[230.31,179.53419839],[230.32,5.27007695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978712489,[[230.29,8.18652592],[230.28,2.28],[230.21,1.4064],[230.2,2.7076],[230.12,78.43524748]],[[230.37,1.3359],[230.39,5.32255901],[230.4,180.84969839],[230.43,179.53419839],[233.32,64.59576704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978737111,[[230.19,0.20367],[230.09,1.4085]],[[230.2,2.1708],[230.26,15.57842831],[230.27,2.28],[230.35,359.06839678],[230.36,12.84132831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978793761,[[229.72,2.46],[229.71,5.11851513],[229.69,12.89108093],[229.62,2.6717],[229.61,1.4373]],[[229.84,5.10076426],[229.85,12.89108093],[229.88,2.46],[229.94,2.6531],[230.1,239.37893118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978839311,[[229.67,2.52],[229.66,1.4109],[229.65,5.12530663],[229.64,12.89108093],[229.62,1.458]],[[229.8,12.89108093],[229.81,1.3849],[229.82,10.60425405],[229.84,12.89108093],[229.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978878840,[[229.62,7.64231128],[229.6,15.06748093],[229.59,2.8557],[229.5,45.24],[229.47,15.16429895]],[[229.67,2.1758],[229.74,12.89108093],[229.76,6.45256439],[229.78,3.8095],[229.79,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978911347,[[229.61,15.06738093],[229.6,65.52909189],[229.52,2.7514],[229.48,15.16429895],[229.45,25.93108093]],[[229.75,12.89108093],[229.76,1.4485],[229.77,2.34],[229.83,2.8021],[229.92,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733978946681,[[229.52,2.28],[229.5,5.31788267],[229.48,12.89108093],[229.41,1.4376],[229.18,239.37893118]],[[229.62,1.3152],[229.63,15.17108093],[229.64,1.4453],[229.65,1.3267],[229.67,5.2384567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979013422,[[229.38,8.2658108],[229.37,2.28],[229.33,5.302594],[229.31,2.7613],[229.21,15.16429895]],[[229.45,2.1779],[229.46,8.2658108],[229.5,2.28],[229.51,5.10503263],[229.52,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979052352,[[229.24,10.5458108],[229.17,5.23330766],[229.12,13.07],[229.06,33.13095939],[229.05,93.23109451]],[[229.31,2.1792],[229.33,8.2658108],[229.34,1.4583],[229.35,1.3558],[229.36,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979084575,[[229.58,2.28],[229.56,12.90395748],[229.52,5.19158423],[229.51,65.55604418],[229.45,12.90395748]],[[229.69,12.90395748],[229.71,1.3673],[229.72,4.9327],[229.8,5.32914674],[229.88,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979127907,[[229.56,12.92640155],[229.54,2.28],[229.49,5.14446607],[229.45,12.92640155],[229.39,58.39]],[[229.67,4.1635],[229.68,2.28],[229.71,18.21247761],[229.77,179.53419839],[229.8,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979150113,[[229.47,2.1777],[229.45,7.56684013],[229.42,12.92640155],[229.39,45.32],[229.21,19.52429895]],[[229.53,2.1771],[229.57,2.837],[229.58,3.5798],[229.6,12.92640155],[229.61,5.27129042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979225387,[[229.13,12.73675712],[229.03,15.16429895],[229.02,5.27405029],[228.91,119.68946559],[228.88,183.89419839]],[[229.18,2.1805],[229.23,8.29585712],[229.24,3.7166],[229.25,1.3363],[229.27,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979256107,[[229.37,10.55585712],[229.23,45.36],[229.2,5.14671424],[229.14,17.4317]],[[229.45,8.29585712],[229.5,2.8138],[229.56,26.63307165],[229.58,179.53419839],[229.6,418.91312957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979280523,[[229.57,2.26],[229.56,12.9104325],[229.55,2.1769],[229.51,5.15245516],[229.45,12.9104325]],[[229.61,2.1764],[229.68,4.1253],[229.69,5.29243941],[229.71,15.1704325],[229.8,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979334970,[[229.35,2.18007412],[229.22,15.27301999],[229.12,14.76881174],[229.11,179.53419839],[229.02,10.9096]],[[229.53,14.33545055],[229.54,2.7102],[229.56,2.26],[229.7,197.78384458],[229.75,239.37893118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979352581,[[229.56,2.1768],[229.55,2.26],[229.54,12.92845055],[229.49,5.11676396],[229.46,1.4148]],[[229.63,2.1762],[229.66,2.26],[229.69,15.69695055],[229.7,1.3944],[229.79,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979394912,[[229.6,8.26430204],[229.58,2.1766],[229.55,2.26],[229.48,15.27301999],[229.46,1.4148]],[[229.63,2.1762],[229.68,15.69250785],[229.69,1.3753],[229.7,2.7803],[229.75,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979463481,[[229.79,8.26430204],[229.73,2.24],[229.64,1.386],[229.63,65.53160993],[229.56,17.4137]],[[229.85,2.7978],[229.88,3.687],[229.93,179.53419839],[229.99,316.18813521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979497511,[[230.08,8.26430204],[230.05,2.24],[230.04,2.1723],[229.92,1.4276],[229.91,4.347]],[[230.15,8.26430204],[230.18,2.24],[230.2,2.8359],[230.22,214.18835977],[230.23,6.72017646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979554846,[[229.85,5.13566348],[229.83,2.22],[229.78,1.4149],[229.77,45.18],[229.6,19.59705002]],[[229.97,15.08789362],[229.98,1.3625],[229.99,2.7214],[230.09,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979570161,[[229.89,10.41449622],[229.88,2.22],[229.85,5.13566348],[229.79,1.4499],[229.64,37.77183936]],[[229.94,2.1732],[229.98,2.7966],[229.99,3.6428],[230.1,5.18925997],[230.12,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979608187,[[229.97,2.1729],[229.95,8.24089622],[229.94,2.22],[229.85,5.13566348],[229.81,15.21974147]],[[230.01,2.1726],[230.03,8.24089622],[230.06,2.22],[230.08,2.8036],[230.09,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979664627,[[229.94,8.24089622],[229.88,2.22],[229.82,5.32131897],[229.81,80.69948389],[229.74,17.4002]],[[230.0,2.7519],[230.01,121.42723],[230.03,10.46089622],[230.05,1.343],[230.06,5.18449311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979695366,[[229.99,8.24089622],[229.95,2.22],[229.84,1.4338],[229.81,15.21974147],[229.8,5.26727538]],[[230.01,121.42723],[230.03,2.1725],[230.08,8.24089622],[230.09,2.22],[230.11,6.52630634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979713880,[[230.0,2.1727],[229.97,15.08239208],[229.87,1.3762],[229.86,5.27953066],[229.84,12.86239208]],[[230.01,121.42723],[230.08,2.172],[230.1,4.0428],[230.13,12.86239208],[231.97,43.05027809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979753493,[[229.85,4.3741],[229.81,8.24597221],[229.76,5.29081837],[229.65,13.05],[229.64,15.21974147]],[[229.89,8.24597221],[229.9,2.1736],[229.95,2.671],[229.96,5.23132406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979773614,[[229.76,2.1749],[229.72,2.2],[229.71,12.89405958],[229.65,5.11455342],[229.61,15.21974147]],[[229.83,2.6767],[229.85,20.24144183],[229.86,1.3848],[229.94,239.37893118],[229.95,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979798447,[[229.63,2.2],[229.62,12.90207976],[229.57,15.21974147],[229.51,45.24],[229.48,31.22478934]],[[229.76,2.2],[229.77,12.90207976],[229.83,4.0639],[229.84,12.90207976],[229.88,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979868985,[[229.65,2.176],[229.64,8.25980114],[229.57,5.32502472],[229.56,2.2],[229.46,15.21974147]],[[229.7,1.4027],[229.72,8.25980114],[229.8,179.53419839],[229.81,35.14860769],[229.83,196.93289839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979896413,[[229.66,10.45980114],[229.55,45.24],[229.45,34.81178797],[229.36,4.349],[229.35,191.0]],[[229.73,8.25980114],[229.79,1.4188],[229.8,2.2],[229.84,2.7262],[229.94,183.88079839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979935253,[[229.67,5.26307309],[229.58,45.24]],[[229.88,179.53419839],[229.91,179.53419839],[229.98,2.18],[230.04,4.3446],[230.1,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979959056,[[229.97,2.18],[229.93,12.88458284],[229.84,12.88458284],[229.83,5.14096439],[229.78,4.3494]],[[230.09,2.6524],[230.1,5.20512055],[230.11,1.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733979995980,[[230.12,4.3515],[230.09,12.88458284],[229.99,50.40344594],[229.97,12.88458284],[229.93,15.22818797]],[[230.2,1.4314],[230.24,2.6844],[230.25,45.1882612],[230.26,12.88458284],[230.27,181.71419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980053424,[[229.96,2.18],[229.93,12.85422594],[229.89,15.22818797],[229.75,13.06],[229.74,191.0]],[[230.08,1.3456],[230.09,12.85422594],[230.11,5.0545],[230.16,179.53419839],[230.18,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980073340,[[230.02,2.18],[230.0,12.85610609],[229.98,15.21185927],[229.86,45.18],[229.8,92.31677242]],[[230.13,1.3985],[230.14,2.8073],[230.15,2.18],[230.16,12.85610609],[230.2,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980104868,[[229.99,8.23096854],[229.96,5.20482616],[229.91,80.65683528],[229.73,8.701],[229.71,203.29823801]],[[230.06,8.23096854],[230.12,30.00300708],[230.13,3.5785],[230.14,182.30799839],[230.16,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980130600,[[229.97,4.3529],[229.96,8.23096854],[229.92,20.37200647],[229.91,65.44091571],[229.74,262.86664176]],[[230.03,10.40336854],[230.05,2.6821],[230.09,1.4279],[230.11,2.18],[230.14,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980166226,[[230.15,8.23096854],[230.14,4.3313],[230.04,5.28709993],[229.98,15.21434198],[229.77,6.83050268]],[[230.18,2.171],[230.22,10.88156854],[230.24,3.5609],[230.25,5.34119962],[230.27,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980188454,[[230.2,2.1708],[230.19,2.16],[230.18,8.23096854],[230.08,15.20435695],[230.06,50.33652862]],[[230.26,2.1702],[230.31,179.53419839],[230.32,35.33674024],[230.33,185.81879839],[230.35,239.37893118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980242290,[[230.15,8.23096854],[230.13,2.1714],[230.12,2.16],[230.07,15.20675734],[230.06,5.15652862]],[[230.19,2.171],[230.22,2.7095],[230.23,10.39096854],[230.25,1.4417],[230.32,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980269219,[[230.04,8.23096854],[230.01,2.16],[229.97,5.1435717],[229.84,12.56882431]],[[230.12,8.23096854],[230.13,4.8845],[230.17,6.57157222],[230.23,224.71419839],[230.25,178.8919729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980290542,[[230.12,2.1715],[230.09,8.23096854],[230.06,2.16],[229.98,15.21472351],[229.97,5.1435717]],[[230.17,10.40206854],[230.2,2.16],[230.22,2.7382],[230.28,1.403],[230.31,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980332381,[[230.05,2.1722],[230.02,10.39096854],[229.97,5.1435717],[229.9,6.04152965],[229.78,23.03839996]],[[230.09,8.23096854],[230.11,2.1716],[230.14,2.16],[230.18,2.7519],[230.19,1.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980354285,[[230.08,2.1719],[230.07,2.16],[230.03,8.23096854],[229.98,15.20945428],[229.97,5.1435717]],[[230.11,8.23096854],[230.18,2.7519],[230.19,3.5896],[230.28,13.03],[230.31,179.53419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980405139,[[230.07,10.40296854],[230.04,2.14],[229.91,15.21782076],[229.9,6.04152965],[229.89,23.48604789]],[[230.1,1.3902],[230.11,2.7792],[230.12,2.1715],[230.16,8.23096854],[230.17,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980426563,[[230.17,2.1711],[230.16,8.23096854],[230.14,2.14],[230.07,58.78250631],[230.06,1.4281]],[[230.22,2.1706],[230.24,8.23096854],[230.25,2.14],[230.29,2.6719],[230.3,1.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980477820,[[230.32,2.14],[230.3,7.3582245],[230.29,8.23096854],[230.23,1.3338],[230.19,15.21782076]],[[230.36,10.40026854],[230.44,5.1040514],[230.46,6.2052],[230.49,179.53419839],[230.51,180.60144754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980535757,[[230.32,2.12],[230.31,2.17],[230.3,60.87513892],[230.23,1.4005],[230.18,15.21782076]],[[230.37,10.40036854],[230.46,2.12],[230.48,2.7705],[230.49,1.4286],[230.53,179.92677766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980546766,[[230.31,10.35096854],[230.3,7.41702323],[230.21,15.21782076],[230.18,1.59301],[230.16,45.12]],[[230.37,2.1695],[230.38,8.23096854],[230.4,4.2567],[230.45,2.12],[230.47,5.23188243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980612103,[[230.21,2.12],[230.18,2.7681],[230.17,5.1181001],[230.11,15.20098361],[230.06,31.08844353]],[[230.27,8.23096854],[230.36,2.12],[230.37,9.27746685],[230.42,225.08677766],[230.44,179.92677766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980643926,[[230.21,7.42814884],[230.2,8.23096854],[230.19,2.12],[230.13,15.21109375],[230.11,51.63890719]],[[230.27,2.1704],[230.28,8.23096854],[230.31,2.12],[230.34,5.13492473],[230.37,2.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980679950,[[230.31,2.17],[230.28,10.35096854],[230.25,15.19411947],[230.21,5.25724884],[230.2,2.6893]],[[230.36,10.40046854],[230.38,1.3564],[230.42,2.12],[230.43,5.17444085],[230.49,4.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980728394,[[230.37,2.12],[230.36,10.40036854],[230.34,5.22608556],[230.33,46.47706494],[230.27,15.18925586]],[[230.43,2.1688],[230.44,8.23096854],[230.5,2.7457],[230.51,3.4783],[230.52,5.08195622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980733593,[[230.5,10.35096854],[230.4,2.6571],[230.34,33.42534142],[230.22,181.17033761],[230.2,180.63179475]],[[230.56,2.1676],[230.58,8.23096854],[230.59,4.2413],[230.63,7.41995028],[230.73,179.92677766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980772515,[[230.53,8.23096854],[230.52,2.168],[230.51,2.1],[230.46,1.4287],[230.42,5.3297535]],[[230.57,2.1675],[230.61,8.23096854],[230.65,2.8638],[230.66,2.1],[230.67,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980836876,[[230.51,2.168],[230.5,8.23096854],[230.48,2.1],[230.46,54.53495642],[230.45,2.7654]],[[230.56,2.1676],[230.57,8.23096854],[230.62,2.1],[230.67,4.1171],[230.7,5.11657274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980861994,[[230.58,2.1],[230.56,2.1676],[230.55,13.44455203],[230.51,15.1773634],[230.47,1.4412]],[[230.61,2.1672],[230.64,8.23096854],[230.67,4.1171],[230.72,7.30695579],[230.76,179.92677766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980881801,[[230.76,4.2657],[230.75,8.23096854],[230.66,4.035],[230.65,15.17240052],[230.57,24.0340762]],[[230.83,8.23096854],[230.85,2.165],[230.88,4.2229],[230.96,2.1],[230.98,179.92677766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980925351,[[231.01,4.2634],[230.99,5.20015316],[230.97,12.74983254],[230.89,4.1002],[230.84,13.02]],[[231.07,2.1628],[231.11,2.781],[231.14,12.74983254],[231.15,1.4045],[231.16,7.23070864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733980965975,[[231.06,2.81295],[231.05,2.1],[231.03,2.16422109],[231.02,9.5008953],[231.0,2.7625]],[[231.1,8.1593953],[231.12,2.1624],[231.15,1.3203],[231.16,3.5378],[231.23,5.10164555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981056364,[[231.28,8.1593953],[231.26,2.26],[231.22,1.412],[231.2,1.451],[231.16,15.13492223]],[[231.36,9.5118953],[231.4,179.92677766],[231.41,2.7661],[231.43,422.42147415],[231.46,75.56688375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981082181,[[231.31,2.26],[231.3,2.6847],[231.28,8.1593953],[231.26,5.30115815],[231.2,15.13419924]],[[231.36,8.1593953],[231.44,1.449],[231.45,2.26],[231.47,7.96129854],[233.0,34.38782849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981112299,[[231.33,2.1604],[231.3,8.1593953],[231.28,2.3],[231.24,2.7287],[231.15,19.69079905]],[[231.38,8.1593953],[231.39,2.7781],[231.43,2.3],[231.44,1.3668],[231.47,5.22889854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981147418,[[231.27,15.47302771],[231.26,2.26],[231.22,1.4075],[231.21,1.3792],[231.12,12.98]],[[231.34,2.1603],[231.36,9.5286953],[231.38,1.3998],[231.4,2.26],[231.45,1.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981187259,[[231.3,4.3207],[231.28,8.1593953],[231.24,95.79767568],[231.18,15.13049367],[231.12,6.00851905]],[[231.35,8.1593953],[231.36,2.1602],[231.45,4.8949],[231.46,1.4364],[231.47,5.22889854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981231496,[[231.41,2.1596],[231.39,2.1],[231.34,5.13153929],[231.33,1.3673],[231.27,15.13164204]],[[231.43,8.1593953],[231.48,2.746],[231.52,5.08071656],[231.53,1.3919],[231.55,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981286737,[[231.36,4.2601],[231.31,8.1593953],[231.3,5.30803288],[231.26,15.1277805],[231.18,18.92267649]],[[231.4,8.1593953],[231.42,3.512],[231.43,1.4382],[231.48,1.3194],[231.49,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981322768,[[231.29,5.24105949],[231.24,8.1593953],[231.23,2.1],[231.19,94.3685557],[231.18,15.1290953]],[[231.32,8.1593953],[231.47,3.4324],[231.48,1.3194],[231.5,1.3137],[231.52,56.76746281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981348084,[[231.29,10.30262169],[231.28,2.1],[231.26,5.31124322],[231.22,1.3518],[231.0,22.70288799]],[[231.35,2.1602],[231.36,8.14192169],[231.38,1.3141],[231.39,1.3422],[231.4,6.57852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981388102,[[231.33,7.23954048],[231.32,12.72252821],[231.31,1.3841],[231.3,2.786],[231.23,15.1290953]],[[231.48,2.7186],[231.59,420.19845296],[233.01,42.9993747],[233.04,34.39893976],[234.47,64.49906205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981434647,[[232.36,2.15183336],[232.35,20.19158349],[232.34,5.1650661],[232.31,2.84],[232.25,6.12]],[[232.48,2.1498],[232.55,6.12],[232.56,20.19158349],[232.57,5.14906079],[232.76,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981489294,[[232.31,2.73499],[232.29,12.60681669],[232.24,6.57351807],[232.23,2.7153],[232.22,54.20361485]],[[232.37,2.1508],[232.4,44.74],[232.41,4.66],[232.45,12.60681669],[232.48,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981525027,[[232.44,17.81978766],[232.41,0.60435],[232.34,4.2211],[232.32,17.19],[232.31,18.55247881]],[[232.51,4.22],[232.62,12.60681669],[232.67,1.3628],[232.68,1.3577],[232.73,191.3398637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981552455,[[232.56,2.6879],[232.55,12.60681669],[232.48,3.78],[232.44,25.57681669],[232.41,23.78264849]],[[232.71,12.60681669],[232.74,1.3742],[232.77,223.0898637],[232.8,24.00905161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981595272,[[232.59,5.25582093],[232.56,50.84511371],[232.54,12.60681669],[232.52,1.7285],[232.51,1.8163]],[[232.65,3.16],[232.68,12.60681669],[232.73,1.7002],[232.76,5.19547441],[232.8,3.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981672633,[[232.66,2.148],[232.65,8.05053414],[232.59,5.0511263],[232.55,6.1706],[232.52,14.6329]],[[232.7,2.6],[232.74,8.05053414],[232.77,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981711860,[[232.73,5.23025562],[232.72,2.1475],[232.71,5.27076252],[232.68,12.56878037],[232.65,1.6071]],[[232.77,4.627],[232.84,12.56878037],[232.89,3.2063],[232.9,6.65471702],[233.04,197.5490637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981741379,[[232.63,5.2382426],[232.61,10.19561259],[232.57,3.1574],[232.56,5.03601504],[232.54,2.38]],[[232.67,2.38],[232.69,8.04721259],[232.76,1.6911],[232.77,5.07176625],[232.87,178.3698637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981767795,[[232.67,7.42180573],[232.65,8.04721259],[232.58,8.24566212],[232.57,35.1752013],[232.56,47.56529699]],[[232.72,4.4475],[232.73,8.04721259],[232.81,1.5843],[232.82,44.68],[232.91,182.6614637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981794510,[[232.68,5.28069175],[232.64,2.1482],[232.62,8.04721259],[232.6,4.6459],[232.57,8.24566212]],[[232.69,2.1478],[232.71,8.04721259],[232.72,2.3],[232.79,3.2969],[232.8,5.14419074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981844651,[[232.47,13.48611259],[232.44,25.37184849],[232.43,64.90928016],[232.35,178.3698637],[232.34,7.50530632]],[[232.52,2.3],[232.53,8.04721259],[232.54,2.1492],[232.78,30.154],[232.79,8.46930779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981908125,[[232.47,23.78264849],[232.46,51.04925553]],[[232.64,2.3],[232.7,1.5567],[232.72,1.653],[232.89,239.8264849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981950840,[[232.74,8.04721259],[232.73,2.1474],[232.64,1.6175],[232.63,1.6142],[232.62,21.11566212]],[[232.78,2.28],[232.8,2.1468],[232.81,8.04721259],[232.86,1.6353],[232.87,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733981990777,[[232.96,2.1452],[232.93,12.54089185],[232.89,3.3231],[232.88,1.7133],[232.86,15.17]],[[233.02,2.28],[233.03,2.1447],[233.09,12.54089185],[233.16,5.0647],[233.29,184.7967637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982017692,[[232.78,0.19848],[232.77,12.54089185],[232.76,1.7055],[232.75,3.2383],[232.7,12.54089185]],[[232.98,44.64],[233.12,178.3698637],[233.14,2.0],[233.15,237.8264849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982058530,[[232.78,12.54089185],[232.71,5.0854],[232.7,12.54089185],[232.67,26.06264849],[232.65,47.84295553]],[[232.88,2.28],[232.89,1.5848],[232.92,3.307],[232.93,57.18089185],[233.12,178.3698637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982119073,[[232.84,8.0310502],[232.8,4.9332],[232.77,5.94566212],[232.76,17.90356919],[232.75,67.32983857]],[[232.92,8.0310502],[232.94,2.28],[232.96,5.0342],[233.0,71.52019183],[233.08,61.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982169209,[[232.74,12.56322469],[232.68,2.26],[232.67,10.80506212],[232.66,17.90356919],[232.65,47.74285117]],[[232.81,2.26],[232.89,3.3178],[232.9,12.56322469],[232.91,71.82649455],[233.06,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982208451,[[232.87,2.1461],[232.85,8.03610927],[232.77,5.94566212],[232.76,21.21946919],[232.75,49.38825117]],[[232.92,2.1457],[232.93,2.26],[232.94,53.41905526],[233.0,1.6694],[233.06,179.03569191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982244175,[[232.87,2.1461],[232.86,8.03610927],[232.78,23.86682036],[232.77,99.11311721],[232.76,29.2763811]],[[232.88,2.26],[232.92,2.1457],[232.95,8.03610927],[232.98,65.23924121],[233.0,4.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982284298,[[232.85,2.1463],[232.84,1.6661],[232.79,2.26],[232.78,3.2582],[232.76,5.94566212]],[[232.91,2.26],[232.95,8.03610927],[233.05,3.3336],[233.08,1.6772],[233.87,388.29176202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982336054,[[232.56,3.2336],[232.55,12.54371832],[232.49,2.26],[232.46,1.6391],[232.44,12.54371832]],[[232.65,2.26],[232.66,2.14905871],[232.68,12.54371832],[232.69,0.20436],[232.84,57.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982382192,[[232.22,12.54371832],[232.21,3.2269],[232.2,1.5998],[232.15,2.24],[232.06,5.9757335]],[[232.36,2.24],[232.38,12.54371832],[232.4,3.3921],[232.41,62.98453512],[232.43,1.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982420932,[[232.6,2.1486],[232.54,12.54371832],[232.52,3.2971],[232.51,2.24],[232.47,1.6841]],[[232.61,2.14952065],[232.64,2.24],[232.69,5.1287],[232.7,12.54371832],[232.99,179.27200503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982455246,[[232.41,12.54371832],[232.39,3.2833],[232.38,1.59],[232.34,2.24],[232.24,149.39333752]],[[232.52,2.24],[232.55,12.54371832],[232.57,5.0687],[232.64,68.12628203],[232.86,239.02934004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982493069,[[232.12,12.61853834],[232.11,1.6902],[232.1,3.3977],[232.05,36.40647903],[232.03,47.57588138]],[[232.3,14.85853834],[232.37,4.9682],[232.38,44.74],[232.5,2.30223],[232.67,6.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982568230,[[232.04,8.08508056],[232.03,5.98303539],[232.02,17.94910617],[231.99,4.9711],[231.87,192.3710617]],[[232.12,8.08508056],[232.14,2.24],[232.19,0.43688],[232.23,4.7717],[232.37,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982609955,[[232.02,8.08508056],[231.99,3.3639],[231.96,23.93214156],[231.95,17.2411645],[231.94,50.08428312]],[[232.1,8.08508056],[232.11,2.22],[232.14,3.3693],[232.15,1.569],[232.17,78.2571164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982651299,[[232.17,2.1526],[232.12,1.7027],[232.11,12.63458435],[232.09,3.3171],[232.08,2.22]],[[232.21,0.4266],[232.24,2.22],[232.25,2.1519],[232.27,12.63458435],[232.29,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982675104,[[232.02,8.08802839],[231.98,2.22],[231.97,5.0158],[231.96,58.76548093],[231.38,34.6253903]],[[232.1,8.08802839],[232.13,2.22],[232.14,1.6004],[232.2,3.2021],[233.73,42.79801389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982715736,[[232.03,10.24182839],[231.97,5.98849617],[231.96,17.96548852],[231.95,106.18988447],[231.87,15.04959785]],[[232.08,2.22],[232.11,8.08802839],[232.14,1.6004],[232.16,77.42828671],[233.76,34.30568499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982774385,[[232.04,2.1538],[232.03,8.08802839],[231.96,23.95398469],[231.94,65.10037003],[231.85,230.07445804]],[[232.1,10.30802839],[232.11,2.1532],[232.14,1.6004],[232.19,3.3854],[232.32,179.4910617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982834135,[[231.83,2.1557],[231.79,8.08802839],[231.72,10.93809617],[231.71,17.96548852],[231.7,50.10796938]],[[231.85,2.2],[231.87,8.08802839],[231.91,73.78017272],[231.95,4.8612],[232.06,4.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982841045,[[231.74,5.98849617],[231.73,26.05351691],[231.72,78.64617036],[231.69,240.24946699],[231.64,4.315]],[[231.83,10.24372839],[231.85,2.2],[231.91,73.78017272],[231.95,4.8612],[232.05,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982903293,[[231.89,2.1552],[231.85,8.08802839],[231.76,1.6511],[231.75,2.2],[231.73,3.4014]],[[231.95,3.3169],[231.97,1.7143],[232.14,12.93],[232.15,86.1956532],[232.16,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733982946833,[[231.75,8.08802839],[231.74,2.1565],[231.67,1.6095],[231.65,5.98849617],[231.64,23.43238852]],[[231.8,2.156],[231.81,2.18],[231.83,8.08802839],[231.84,78.36006576],[231.87,4.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983021499,[[231.68,10.24512839],[231.61,10.83315466],[231.6,20.152564],[231.59,47.92683734],[231.58,17.25278379]],[[231.72,2.18],[231.75,88.63310451],[231.86,44.88],[232.02,2.0],[232.27,497.53128007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983064928,[[231.6,43.95607161],[231.46,8.08802839],[231.42,1.6928],[231.39,3.2647],[231.38,2.18]],[[231.61,3.2006],[231.62,1.5643],[231.77,2.0],[231.87,239.63418671],[232.02,359.45128007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983106662,[[231.54,8.08802839],[231.44,23.96341866],[231.43,2.16],[231.42,65.17962113],[231.41,71.89025601]],[[231.56,2.16],[231.6,2.158],[231.64,3.3213],[231.78,192.66564003],[231.8,179.72564003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983150986,[[231.53,2.1584],[231.49,57.54641194],[231.48,4.8243],[231.47,2.16],[231.45,5.99085466]],[[231.56,2.16],[231.63,8.08802839],[231.7,1.5622],[231.71,3.3612],[232.12,359.45128007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983183405,[[231.5,8.08802839],[231.42,5.0286],[231.41,2.16],[231.39,23.96341866],[231.37,65.17962113]],[[231.55,2.16],[231.57,8.08802839],[231.62,1.6298],[231.63,1.6326],[231.72,76.44601733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983210619,[[231.47,1.7181],[231.41,2.16],[231.4,7.58205466],[231.39,19.620964],[231.36,86.99273101]],[[231.56,8.08802839],[231.57,2.16],[231.64,3.3525],[231.73,1.6279],[231.75,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983291585,[[231.6,2.1578],[231.58,12.68566551],[231.57,54.58192277],[231.53,5.5495],[231.51,5.99085466]],[[231.68,2.14],[231.72,12.68566551],[231.77,3.4003],[231.79,12.68566551],[231.8,1.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983330328,[[231.67,2.1572],[231.66,17.75456551],[231.59,5.99085466],[231.56,17.25278379],[231.53,12.68566551]],[[231.77,2.14],[231.82,12.68566551],[231.88,1.646],[231.89,3.5486],[231.92,29.95566551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983378191,[[231.77,4.0966],[231.72,6.00694365],[231.71,20.15608385],[231.7,65.35779634],[231.68,72.02259457]],[[231.89,2.14],[231.91,72.20463766],[231.93,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983394387,[[231.6,2.1578],[231.55,68.88587102],[231.53,1.363],[231.52,2.6916],[231.49,2.14]],[[231.68,4.2972],[231.71,12.68835188],[231.73,1.4301],[231.74,1.4202],[232.01,246.53761524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983433811,[[231.34,8.12094396],[231.32,3.57320786],[231.26,2.14],[231.24,6.00694365],[231.23,18.01608385]],[[231.42,2.14],[231.43,8.12094396],[231.49,2.7992],[231.52,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983504871,[[231.47,4.1378],[231.42,24.0230275],[231.4,48.05554922],[231.39,72.02259457],[231.38,17.30224712]],[[231.69,2.8067],[231.75,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983541015,[[231.43,1.355],[231.41,2.6576],[231.39,12.68513261],[231.36,56.11565991],[231.35,2.12]],[[231.5,2.12],[231.55,2.68],[231.56,12.68513261],[231.62,44.9],[231.63,1.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983555911,[[231.29,2.1607],[231.2,24.0230275],[231.18,48.05554922],[231.17,72.02259457],[231.13,150.04707202]],[[231.38,2.12],[231.41,12.71699984],[231.43,2.7973],[231.53,12.71699984],[231.54,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983607567,[[230.99,6.3031],[230.95,12.71699984],[230.93,53.41839275],[230.92,8.12694365],[230.91,18.01608385]],[[231.07,2.12],[231.08,2.1627],[231.12,12.71699984],[231.18,2.8468],[231.24,57.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983652017,[[230.81,2.1653],[230.78,8.17334243],[230.73,6.00694365],[230.72,19.34698385],[230.71,109.39821943]],[[230.86,8.17334243],[230.87,2.1647],[230.89,2.12],[230.94,3.9875],[230.95,78.67279855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983688651,[[231.09,8.17334243],[230.99,2.12],[230.94,1.4488],[230.93,15.714],[230.91,24.0230275]],[[231.13,2.12],[231.22,45.02],[231.3,4.0832],[231.37,135.79288516],[231.46,373.05648643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983756694,[[231.02,0.1674],[230.96,8.1547008],[230.94,1.3878],[230.93,1.32],[230.88,6.00694365]],[[231.05,2.14],[231.06,8.1547008],[231.17,78.60088841],[231.22,15.7301],[231.32,238.17574453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983777211,[[230.89,2.1645],[230.87,8.17040353],[230.8,1.4023],[230.79,2.7925],[230.77,6.00694365]],[[230.94,2.12],[230.95,10.33430353],[231.01,4.008],[231.12,45.0],[231.14,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983826959,[[230.83,2.1651],[230.8,10.85560353],[230.79,1.3187],[230.74,26.1430275],[230.73,48.05554922]],[[230.88,8.17040353],[230.9,2.12],[230.91,2.1644],[230.96,4.2024],[231.09,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983885612,[[230.78,8.17040353],[230.76,4.1978],[230.71,24.0230275],[230.69,109.40373626],[230.68,72.02259457]],[[230.86,8.17040353],[230.87,2.12],[230.93,2.7741],[231.02,78.64348102],[231.05,17.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983912540,[[230.83,8.17040353],[230.76,4.1978],[230.75,8.12694365],[230.74,18.01608385],[230.73,124.58006097]],[[230.88,2.1646],[230.89,2.12],[230.91,8.17040353],[230.97,78.66060503],[231.03,2.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983980284,[[230.29,12.83910514],[230.27,2.8],[230.17,4.0658],[230.1,25.82910514],[230.09,4.344]],[[230.35,2.17060994],[230.42,3.099],[230.45,12.83910514],[230.57,45.14],[230.61,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733983998298,[[230.41,17.79849067],[230.39,49.81591617],[230.38,12.83910514],[230.37,72.13716015],[230.36,118.04045676]],[[230.53,15.59910514],[230.54,1.4369],[230.6,0.2411],[230.61,0.3098],[230.7,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984039623,[[230.31,2.1699],[230.28,8.21825818],[230.27,1.455],[230.19,1.4524],[230.18,8.60397885]],[[230.34,78.82894971],[230.35,10.81825818],[230.37,2.1695],[230.43,2.7649],[230.5,47.30919739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984081757,[[230.06,8.21825818],[230.05,2.1724],[230.01,15.0],[230.0,26.75131542],[229.99,1.3454]],[[230.11,2.36],[230.12,2.1718],[230.13,8.21825818],[230.2,2.7846],[230.32,26.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984127381,[[230.41,2.169],[230.4,1.391],[230.39,1.3497],[230.38,2.3],[230.29,1.3448]],[[230.46,8.21825818],[230.49,2.3],[230.56,1.0],[230.59,0.3118],[230.74,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984191246,[[229.63,2.7699],[229.59,1.4467],[229.58,22.90341429],[229.5,13.03],[229.48,45.2]],[[229.74,2.26],[229.79,20.64341429],[229.91,0.25834],[229.96,13.03],[229.97,65.86341429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984217964,[[229.69,2.1758],[229.61,24.01591542],[229.59,65.41011646],[229.58,73.44266015],[229.57,49.05048835]],[[229.75,4.5153],[229.79,20.64341429],[229.83,0.32448],[230.0,2.0],[230.06,6.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984257095,[[229.77,2.6613],[229.75,7.57475682],[229.73,20.63235951],[229.72,6.03753689],[229.71,18.11261069]],[[229.9,2.28],[229.92,45.59359127],[229.95,20.63235951],[230.12,13.03],[230.13,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984291219,[[229.89,2.7335],[229.88,15.06109214],[229.85,29.33552637],[229.83,48.30029519],[229.82,90.89327643]],[[229.98,2.18],[230.0,2.1729],[230.03,12.88109214],[230.06,5.50658053],[230.07,45.56334818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984341277,[[230.01,6.66718493],[229.98,2.6493],[229.97,12.88109214],[229.96,2.16],[229.91,6.03753689]],[[230.08,2.16],[230.13,12.88109214],[230.16,45.22],[230.18,5.3119588],[230.36,191.5910409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984399217,[[229.67,2.8269],[229.66,7.42156375],[229.65,23.38181721],[229.64,80.41943582],[229.62,97.98319325]],[[229.8,2.16],[229.81,58.49465498],[229.84,5.12692695],[229.94,58.29],[229.97,12.88109214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984430948,[[229.69,2.1758],[229.63,12.88109214],[229.59,2.16],[229.58,17.04949214],[229.45,31.17203164]],[[229.73,2.16],[229.76,2.1752],[229.78,37.43581218],[229.79,12.88109214],[229.8,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984464876,[[229.9,12.88109214],[229.87,2.16],[229.84,1.3715],[229.83,2.6872],[229.82,5.26607078]],[[229.97,2.16],[229.98,2.1731],[229.99,0.22937],[230.02,1.3144],[230.05,12.88109214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984491205,[[229.88,2.7],[229.84,14.25259214],[229.82,7.42607078],[229.7,17.4313],[229.67,15.09490199]],[[229.97,2.16],[230.02,12.88109214],[230.08,1.3241],[230.09,175.26190418],[230.1,19.33314776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984544336,[[230.02,2.1727],[229.99,21.07259338],[229.98,2.16],[229.9,1.9861],[229.86,28.17490199]],[[230.08,2.1722],[230.11,2.16],[230.16,12.8619487],[230.23,18.2215487],[230.24,5.16188886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984565558,[[230.19,2.171],[230.16,12.8619487],[230.13,2.16],[230.11,5.2533],[230.1,18.05614973]],[[230.25,2.1705],[230.26,2.16],[230.32,45.2],[230.34,18.05778493],[230.36,6.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984607991,[[229.93,12.8722719],[229.9,5.30474741],[229.89,2.16],[229.85,6.348],[229.68,51.7277]],[[230.0,4.3329],[230.06,12.8722719],[230.08,6.4357],[230.19,176.89234256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984703167,[[230.33,10.38892057],[230.26,11.34488376],[230.25,2.14],[230.14,18.17143151],[230.09,15.15458295]],[[230.42,8.21922057],[230.45,2.14],[230.46,51.6044],[230.47,5.33519405],[230.53,412.7487993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984732793,[[230.16,10.39062057],[230.13,5.31515402],[230.1,8.5979],[229.94,15.09408253],[229.92,7.78081464]],[[230.21,2.14],[230.23,8.21922057],[230.32,1.13565],[230.34,6.3987],[230.37,176.89234256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984794732,[[230.27,10.38952057],[230.25,5.1844235],[230.22,2.14],[230.18,65.59487683],[230.11,15.09408253]],[[230.32,2.1699],[230.33,2.10219],[230.34,10.35922057],[230.41,5.23549129],[230.44,176.89234256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984807132,[[230.2,10.39012057],[230.19,2.0766],[230.18,5.33015752],[230.14,2.14],[230.11,4.0506]],[[230.26,12.52972057],[230.32,6.2671],[230.33,2.10219],[230.38,176.89234256],[230.46,240.19375674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984885986,[[230.04,8.21922057],[230.03,5.18371928],[229.98,2.14],[229.96,6.4647],[229.91,15.09408253]],[[230.11,2.14],[230.12,8.21922057],[230.19,5.11644566],[230.2,6.3658],[230.25,176.89234256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984922701,[[230.12,8.21922057],[230.09,2.12],[230.05,2.1145],[230.04,4.0314],[229.81,14.43725939]],[[230.18,2.12],[230.2,8.21922057],[230.21,2.0088],[230.22,4.0089],[230.33,183.33433256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984951330,[[229.98,5.26159255],[229.97,2.12],[229.96,4.1157],[229.87,13.04],[229.86,60.25408253]],[[230.09,8.21922057],[230.12,2.12],[230.17,5.20464822],[230.21,2.0088],[230.25,176.89234256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733984976233,[[229.98,8.21922057],[229.95,6.1586],[229.94,2.12],[229.86,5.12216742],[229.83,13.04]],[[230.05,2.12],[230.07,8.21922057],[230.09,4.3153],[230.1,2.24322],[230.19,4.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985029686,[[229.84,2.1743],[229.82,4.1321],[229.81,59.45289413],[229.8,12.87565935],[229.78,3.9829]],[[229.91,2.1738],[229.95,12.87565935],[229.97,2.12],[230.04,6.205],[230.05,5.29815392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985108133,[[230.01,12.85662789],[229.96,6.1708],[229.92,15.19132949],[229.88,7.83329678],[229.81,4.351]],[[230.05,2.1724],[230.16,6.1719],[230.17,12.85662789],[230.21,2.0232],[230.22,179.88258712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985151175,[[229.96,2.1732],[229.94,6.2111],[229.93,12.87560929],[229.91,2.12],[229.88,5.23892658]],[[230.02,2.12],[230.03,2.1727],[230.08,12.87560929],[230.12,5.9453],[230.14,5.34289562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985189603,[[229.91,8.23520516],[229.86,5.9606],[229.85,5.22610715],[229.84,2.12],[229.73,18.16632958]],[[229.98,4.2931],[230.0,10.72569516],[230.11,4.0012],[230.15,2.102],[230.16,4.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985223011,[[230.22,2.1708],[230.19,12.84534545],[230.17,8.2204],[230.16,5.28996086],[230.1,12.84534545]],[[230.27,2.1704],[230.31,2.1],[230.34,14.84144545],[230.36,3.9824],[230.42,177.52121712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985268549,[[230.24,10.38536054],[230.17,4.1442],[230.14,4.0745],[230.13,5.14773118],[230.06,19.44506845]],[[230.29,2.1702],[230.3,2.1],[230.32,8.21476054],[230.37,5.09285255],[230.41,6.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985365449,[[229.94,2.1734],[229.91,10.32257683],[229.9,4.1847],[229.89,59.43136109],[229.84,1.9981]],[[230.0,8.22257683],[230.03,2.1],[230.1,6.0728],[230.15,177.52121712],[230.17,182.62178476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985370248,[[229.96,8.22257683],[229.95,5.18662016],[229.94,2.1],[229.9,4.1847],[229.89,59.43136109]],[[230.03,2.1],[230.04,8.22257683],[230.1,6.0728],[230.17,182.62178476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985439606,[[229.94,8.22257683],[229.88,2.1],[229.86,3.9709],[229.84,50.18762918],[229.76,13.04]],[[230.07,4.0199],[230.16,177.52121712],[230.17,32.30047332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985468528,[[229.92,8.22257683],[229.87,3.9796],[229.86,5.15123922],[229.85,2.08],[229.81,50.7414975]],[[229.98,2.08],[230.0,8.22257683],[230.06,5.34279914],[230.07,4.1233],[230.09,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985512765,[[229.97,2.1731],[229.96,8.22257683],[229.92,2.1022],[229.87,1.9718],[229.84,15.12541545]],[[230.02,4.2527],[230.04,8.22257683],[230.08,6.2358],[230.16,177.52121712],[230.18,219.74395504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985542883,[[230.01,8.22257683],[229.99,2.08],[229.98,2.1144],[229.97,2.004],[229.93,2.0022]],[[230.09,2.1721],[230.1,8.22257683],[230.12,2.08],[230.15,2.0445],[230.16,2.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985608118,[[229.54,13.04],[229.5,155.36927362],[229.49,133.28405032]],[[229.83,12.889619],[229.88,2.08],[229.97,12.889619],[229.98,5.22842359],[230.0,4.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985685578,[[229.51,15.0],[229.44,2.0098],[229.36,81.32524083],[229.32,17.419],[229.22,49.633]],[[229.55,12.91009968],[229.6,2.08],[229.67,69.26689448],[229.7,4.0062],[229.74,22.63620564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985726206,[[229.42,2.1786],[229.39,2.113],[229.38,8.27548347],[229.3,2.08],[229.26,4.0762]],[[229.45,8.73892347],[229.49,2.178],[229.58,45.34],[229.62,177.52121712],[229.72,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985761723,[[229.64,10.44361248],[229.53,7.24020848],[229.5,2.1275],[229.49,4.0857],[229.41,13.06]],[[229.69,4.256],[229.7,8.26711248],[229.77,2.1124],[229.78,4.193],[229.79,67.72163878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985804069,[[229.74,0.23993],[229.73,2.1756],[229.71,2.1031],[229.64,2.08]],[[229.8,4.2551],[229.84,12.88283604],[229.89,4.0209],[229.95,2.1196],[229.98,58.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985865623,[[229.84,8.2461059],[229.8,5.30888072],[229.79,2.0692],[229.74,2.1577],[229.67,72.58628671]],[[229.88,2.08],[229.91,8.2461059],[229.98,4.2714],[230.05,179.69465767],[231.53,34.20579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985927656,[[229.61,0.16184],[229.54,12.4564059],[229.52,2.08],[229.46,15.23826796],[229.4,17.95977623]],[[229.63,10.4227059],[229.64,2.08],[229.72,0.616],[229.73,2.8735],[229.76,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985958389,[[229.75,2.1754],[229.73,2.752],[229.72,8.2461059],[229.6,17.4138],[229.34,22.03138932]],[[229.8,8.2461059],[229.81,2.175],[229.83,2.08],[229.93,2.0051],[229.94,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733985996726,[[229.72,8.2461059],[229.7,1.446],[229.69,7.36944522],[229.61,17.95977623],[229.59,52.74475781]],[[229.81,8.2461059],[229.83,2.06],[229.93,2.0051],[229.94,1.4177],[229.97,181.86821712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986037451,[[229.68,8.2461059],[229.64,2.6912],[229.63,1.4169],[229.62,7.21617529],[229.51,13.06]],[[229.74,2.06],[229.76,8.2461059],[229.78,1.3845],[229.79,1.4207],[229.89,177.52121712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986088791,[[229.57,8.2461059],[229.5,2.06],[229.49,2.7743],[229.48,1.4357],[229.46,15.24200036]],[[229.6,2.06],[229.64,8.2461059],[229.68,1.3989],[229.69,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986131123,[[229.58,1.4473],[229.57,1.3267],[229.56,1.3697],[229.54,15.24200036],[229.47,61.45085781]],[[229.72,2.06],[229.78,64.22374134],[229.8,2.7118],[229.84,177.52121712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986178366,[[229.75,2.1755],[229.74,8.2461059],[229.69,2.06],[229.67,42.54214775],[229.66,2.8313]],[[229.8,2.1751],[229.81,10.3061059],[229.85,45.28],[229.88,1.3311],[229.94,178.93411712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986212492,[[229.63,8.2461059],[229.62,1.4468],[229.6,0.15376],[229.58,45.66848882],[229.5,15.23663022]],[[229.69,8.2461059],[229.72,2.06],[229.8,0.6168],[229.81,2.7887],[229.87,30.47556539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986241830,[[229.8,8.2461059],[229.72,2.06],[229.67,4.207],[229.66,0.19417],[229.64,15.23663022]],[[229.85,2.06],[229.98,1.3178],[229.99,208.08753906],[230.0,193.0],[230.09,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986313583,[[230.09,12.84870577],[230.06,1.3613],[230.05,2.04],[230.0,1.4144],[229.89,93.42518657]],[[230.2,2.04],[230.24,12.84870577],[230.25,43.36031147],[230.26,2.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986354404,[[229.89,8.2283626],[229.87,2.04],[229.85,4.2208],[229.73,13.07],[229.72,15.2176181]],[[229.98,8.2283626],[229.99,2.04],[230.1,0.6129],[230.11,1.3935],[230.12,43.23394628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986386353,[[230.03,8.2283626],[229.99,2.04],[229.94,2.7672],[229.93,1.3611],[229.9,15.22191256]],[[230.18,1.3346],[230.22,178.4489241],[230.23,4.342],[230.24,13.07],[230.25,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986432180,[[230.01,10.4013626],[230.0,1.411],[229.97,1.4369],[229.96,3.4382],[229.94,15.21688539]],[[230.06,2.1725],[230.07,2.04],[230.08,8.2283626],[230.15,2.0567],[230.16,40.94623325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986464508,[[229.87,8.2283626],[229.83,2.837],[229.82,5.21752835],[229.81,3.4865],[229.72,15.21943469]],[[229.92,2.04],[229.95,8.2283626],[229.98,1.3275],[230.04,1.3304],[230.12,191.5189241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986500939,[[229.85,2.1745],[229.83,81.08050221],[229.82,5.21752835],[229.8,15.21943469],[229.78,2.04]],[[229.9,2.04],[229.91,10.4023626],[230.03,44.85247553],[230.04,2.7856],[230.08,236.7389241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986578083,[[230.15,8.2283626],[230.13,2.04],[230.08,5.218569],[230.06,4.1581],[229.99,34.29323557]],[[230.19,2.17211868],[230.22,2.04],[230.3,68.77000391],[230.33,5.8972713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986621406,[[230.21,8.2283626],[230.18,1.3435],[230.17,1.4455],[230.16,1.4236]],[[230.25,2.1708],[230.27,8.2283626],[230.3,70.81000391],[230.34,50.3025223],[230.35,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986661637,[[230.29,10.3986626],[230.24,2.04],[230.19,2.7894],[230.16,15.21943469],[230.13,24.16663148]],[[230.34,2.1699],[230.35,2.04],[230.37,8.2283626],[230.42,78.85451493],[230.43,6.70460972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986684037,[[230.25,8.2283626],[230.24,2.04],[230.19,17.99078472],[230.12,6.04165787],[230.08,80.17451844]],[[230.3,2.1703],[230.34,8.2283626],[230.36,2.04],[230.39,5.30931665],[230.42,78.85104653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986719672,[[230.26,8.2283626],[230.24,2.04],[230.2,1.3156],[230.19,5.24333897],[230.12,15.20662217]],[[230.31,2.1702],[230.33,8.2283626],[230.34,2.04],[230.41,6.62010124],[230.46,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986775709,[[230.16,2.02],[230.15,1.3147],[230.13,15.20662217],[230.11,59.37824539],[230.04,72.37468685]],[[230.25,2.1707],[230.28,8.2283626],[230.33,2.02],[230.39,5.19312493],[230.43,208.75368165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986835656,[[230.3,8.2283626],[230.24,2.6675],[230.23,2.02],[230.2,15.20662217],[230.19,64.52334395]],[[230.37,2.02],[230.38,8.2283626],[230.41,84.09217836],[230.43,4.0626],[231.99,34.57420062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986841958,[[230.27,8.2283626],[230.25,2.1707],[230.24,2.6675],[230.21,2.02],[230.19,64.52334395]],[[230.32,2.02],[230.35,8.2283626],[230.41,84.09217836],[230.43,4.0626],[230.47,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986892310,[[230.28,2.1704],[230.27,8.2283626],[230.24,2.02],[230.22,1.3179],[230.14,15.20662217]],[[230.33,2.17],[230.34,8.2283626],[230.35,2.02],[230.52,181.2617241],[230.55,66.64958599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986932732,[[230.14,2.1717],[230.11,4.1592],[230.09,2.02],[230.05,5.30594956],[229.99,59.39927856]],[[230.2,4.1913],[230.22,8.2283626],[230.3,78.8980206],[230.31,9.25110714],[230.39,236.6389241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733986987680,[[230.14,8.2283626],[230.12,6.1401],[230.1,5.32222159],[230.03,15.20921823],[230.01,24.16663148]],[[230.2,2.1712],[230.22,8.2283626],[230.24,2.02],[230.32,4.1889],[230.34,78.88479166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987024504,[[230.2,8.2283626],[230.15,3.3604],[230.14,5.15643425],[230.11,15.20921823],[230.07,13.03]],[[230.27,8.2283626],[230.29,2.02],[230.34,54.39985595],[230.36,4.2295],[230.41,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987069834,[[230.47,8.20948579],[230.44,2.169],[230.4,6.0923],[230.39,5.12353302],[230.33,86.01367585]],[[230.49,2.1685],[230.55,8.20948579],[230.59,54.34606674],[230.63,178.4489241],[232.08,43.12166266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987095053,[[230.48,8.20948579],[230.46,4.1888],[230.43,5.14116551],[230.4,4.0723],[230.31,13.03]],[[230.51,2.1683],[230.55,2.02],[230.56,8.20948579],[230.64,183.75318201],[230.65,54.33186054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987130478,[[230.71,8.20948579],[230.68,2.02],[230.66,2.1669],[230.65,5.14941528],[230.63,2.7221]],[[230.72,2.1663],[230.76,1.3907],[230.78,1.4006],[230.8,10.22948579],[230.94,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987166104,[[230.62,0.31055],[230.52,2.7074],[230.47,24.16663148],[230.45,7.65457823],[230.43,49.418]],[[230.68,8.20948579],[230.72,2.02],[230.79,178.4489241],[230.8,60.39541179],[230.81,4.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987242774,[[230.36,8.20948579],[230.35,7.49505153],[230.33,4.162],[230.29,2.02]],[[230.4,2.1693],[230.43,2.02],[230.44,8.20948579],[230.52,1.3318],[230.53,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987247889,[[230.44,8.20948579],[230.39,2.02],[230.35,5.32525153],[230.34,86.01548146],[230.33,4.162]],[[230.52,8.20948579],[230.53,2.02],[230.57,12.29266633],[230.58,1.3142],[230.59,54.34720758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987307735,[[230.6,5.22123185],[230.57,10.37718579],[230.54,87.99546029],[230.51,0.26245],[230.48,16.50654708]],[[230.61,2.1674],[230.64,2.02],[230.65,8.20948579],[230.74,9.26232389],[230.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987358472,[[230.52,15.18079749],[230.51,2.0],[230.49,4.0244],[230.45,6.04165787],[230.44,18.12497361]],[[230.61,10.20948579],[230.73,2.8019],[230.74,1.4541],[230.88,6.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987396217,[[230.48,5.14198369],[230.47,8.20948579],[230.45,2.39658],[230.41,3.3987],[230.33,15.18555801]],[[230.54,10.20948579],[230.61,1.4285],[230.62,2.7321],[230.65,5.09043889],[230.7,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987482172,[[230.22,6.7435],[230.18,2.1714],[230.17,8.20948579],[230.15,3.4265],[230.06,15.19269119]],[[230.23,2.1709],[230.25,8.20948579],[230.26,2.0],[230.37,1.006],[230.4,45.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987499189,[[230.32,2.17],[230.31,2.8177],[230.29,8.20948579],[230.26,2.0],[230.23,1.3469]],[[230.38,8.20948579],[230.4,2.0],[230.46,5.09926269],[230.48,1.0057],[230.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987558421,[[230.29,2.1703],[230.24,2.0],[230.23,68.97970763],[230.18,15.19269119],[230.13,48.33326298]],[[230.33,8.20948579],[230.35,4.1699],[230.46,78.83985],[230.47,1.0068],[230.56,237.9318988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987593546,[[230.23,2.1709],[230.22,6.7435],[230.2,5.24539219],[230.18,8.20948579],[230.16,2.0]],[[230.26,8.20948579],[230.28,2.1705],[230.3,2.0],[230.37,1.0075],[230.38,5.20481528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987625578,[[230.37,2.1696],[230.34,8.20948579],[230.33,2.0],[230.29,2.8275]],[[230.43,8.20948579],[230.44,4.169],[230.46,78.83985],[230.5,1.407],[230.51,1.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987666403,[[230.39,8.20948579],[230.36,3.4279],[230.35,17.95593061],[230.34,5.14436554],[230.29,13.02]],[[230.47,10.20948579],[230.58,7.59713681],[230.59,45.14],[230.65,178.4489241],[230.67,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987761368,[[230.6,8.20948579],[230.59,3.5017],[230.56,2.714],[230.55,1.98],[230.49,6.04165787]],[[230.64,2.1671],[230.68,1.98],[230.69,8.20948579],[230.71,78.74754178],[230.78,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987784183,[[230.61,10.37678579],[230.57,1.4313],[230.56,1.98],[230.53,1.3218],[230.38,196.28753398]],[[230.66,4.1469],[230.68,8.20948579],[230.73,0.9999],[230.74,83.62553734],[230.82,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987840024,[[230.69,5.28873547],[230.68,8.20948579],[230.67,2.1668],[230.63,1.98],[230.59,15.1726107]],[[230.72,2.1663],[230.76,8.20948579],[230.77,1.98],[230.82,1.4349],[230.83,53.1524424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987878752,[[230.65,2.167],[230.64,9.66168579],[230.63,5.14517931],[230.6,1.98],[230.58,15.1726107]],[[230.72,8.20948579],[230.73,1.98],[230.82,1.4349],[230.87,178.4489241],[233.83,51.79402274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987905271,[[230.69,2.1666],[230.67,8.20948579],[230.64,2.6511],[230.63,7.12517931],[230.61,15.17259105]],[[230.73,2.1662],[230.74,1.98],[230.75,8.20948579],[230.78,66.92972793],[230.82,1.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733987977835,[[230.96,2.1641],[230.95,8.20948579],[230.91,4.224],[230.9,1.98],[230.88,5.20805239]],[[231.01,4.1436],[231.04,8.20948579],[231.07,63.67830094],[231.15,178.4489241],[231.17,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988012161,[[231.13,8.20948579],[231.12,1.96],[231.08,4.1002],[231.0,5.10725819],[230.94,15.16479978]],[[231.15,2.1623],[231.21,8.20948579],[231.23,3.3715],[231.26,9.48085596],[231.31,2.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988049999,[[231.36,8.20948579],[231.31,3.5817],[231.3,1.96],[231.25,7.34780333],[231.01,188.54788229]],[[231.37,2.1603],[231.42,1.96],[231.43,8.20948579],[231.44,71.61359976],[231.45,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988088921,[[231.34,8.20948579],[231.31,5.25759424],[231.29,1.96],[231.28,4.1062],[231.17,15.1366672]],[[231.39,2.1601],[231.42,8.20948579],[231.43,1.96],[231.53,4.0788],[231.58,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988112149,[[231.47,10.36868579],[231.42,1.96],[231.38,4.0559],[231.31,18.22759424],[231.29,4.322]],[[231.55,8.20948579],[231.61,9.36836562],[231.62,44.94],[231.72,184.9200241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988217820,[[231.58,8.20948579],[231.56,1.96],[231.51,15.11466607],[231.49,5.24816583],[231.43,24.16663148]],[[231.67,3.3518],[231.7,38.73172369],[231.75,178.4489241],[231.77,179.8802241],[231.92,297.4148735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988231333,[[231.58,2.1583],[231.56,8.20948579],[231.53,1.96],[231.49,5.24816583],[231.4,124.90541735]],[[231.63,2.1578],[231.65,8.20948579],[231.69,1.96],[231.7,38.73172369],[231.74,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988266275,[[231.55,2.1585],[231.52,8.20948579],[231.51,1.96],[231.49,5.24816583],[231.46,58.2414755]],[[231.59,8.20948579],[231.6,2.1581],[231.62,1.96],[231.68,38.17260285],[231.74,179.8329241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988325810,[[231.38,2.1601],[231.35,8.20948579],[231.29,2.7875],[231.28,1.96],[231.17,12.97]],[[231.42,2.12919],[231.43,8.20948579],[231.44,2.1596],[231.47,1.3826],[231.77,237.9318988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988344729,[[231.34,8.20948579],[231.32,1.96],[231.3,1.4424],[231.29,2.7875],[231.26,15.12047282]],[[231.42,8.20948579],[231.43,1.96],[231.45,2.1595],[231.49,2.3665],[231.5,5.11345771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988380267,[[231.5,8.20948579],[231.49,1.3474],[231.48,1.96],[231.4,15.12041574],[231.39,63.64322558]],[[231.58,1.96],[231.59,8.20948579],[231.61,35.16877533],[231.73,12.97],[231.74,223.3689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988453325,[[231.35,2.1603],[231.33,8.20948579],[231.31,5.11975693],[231.3,1.96],[231.28,1.4049]],[[231.4,12.32948579],[231.5,0.9983],[231.51,1.3769],[231.57,191.4189241],[231.58,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988490752,[[231.33,8.20948579],[231.32,62.87537867],[231.31,15.12736484],[231.3,1.4022],[231.11,207.95932476]],[[231.39,2.16],[231.41,1.96],[231.42,8.20948579],[231.48,35.18579908],[231.5,5.06308419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988555400,[[231.25,56.39253366],[231.24,2.1614],[231.22,8.20948579],[231.2,3.3668],[231.19,2.7549]],[[231.29,8.20948579],[231.3,2.1609],[231.33,1.96],[231.41,1.0024],[231.42,35.63052465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988575320,[[231.29,2.161],[231.26,8.20948579],[231.22,1.96],[231.21,4.1234],[231.16,15.13005475]],[[231.34,2.1605],[231.35,8.20948579],[231.36,1.96],[231.38,0.18514],[231.42,35.63052465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988601141,[[231.23,8.20948579],[231.17,3.3918],[231.16,5.22572812],[231.13,15.13005475],[231.1,68.69656349]],[[231.37,1.3553],[231.46,178.4489241],[231.48,191.4189241],[231.58,2.0],[232.9,43.04940088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988678808,[[231.31,8.20948579],[231.3,6.0468],[231.29,5.27357287],[231.23,15.13005475],[231.13,165.4329664]],[[231.4,10.36948579],[231.42,1.94],[231.52,1.3835],[231.53,57.3738266],[231.56,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988716642,[[231.37,2.1601],[231.33,8.20948579],[231.29,1.3155],[231.28,6.53727903],[231.26,3.2651]],[[231.4,1.94],[231.42,8.20948579],[231.43,2.1597],[231.51,3.8422],[231.6,191.4189241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988755069,[[231.32,8.20948579],[231.26,2.6887],[231.24,15.13005475],[231.23,1.4126]],[[231.41,8.20948579],[231.53,5.11390815],[231.55,44.96],[231.56,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988805994,[[231.15,6.56390769],[231.14,9.54238579],[231.12,57.66391081],[231.09,15.13005475],[231.05,23.66683021]],[[231.21,1.94],[231.22,8.20948579],[231.28,5.2050839],[231.33,35.42182816],[231.39,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988825613,[[231.03,2.1633],[231.01,2.8409],[231.0,14.80578227],[230.99,15.0],[230.91,15.14670828]],[[231.08,8.20948579],[231.11,1.98],[231.21,5.28521949],[231.26,3.7057],[231.3,204.3889241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988913283,[[231.02,1.3851],[231.01,2.8581],[230.89,47.33366043],[230.86,12.97],[230.75,4.323]],[[231.07,8.20948579],[231.08,1.94],[231.2,2.734],[231.21,1.0007],[231.33,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988950711,[[230.88,2.1647],[230.87,1.4494],[230.84,87.10634467],[230.83,1.94],[230.81,2.7699]],[[230.93,10.14948579],[231.11,178.4489241],[231.12,3.7372],[231.13,0.31558],[231.14,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733988978225,[[230.57,2.16853883],[230.56,2.1678],[230.53,2.7757],[230.52,8.20948579],[230.47,38.5337644]],[[230.59,8.20948579],[230.67,1.94],[230.72,51.18916579],[230.78,45.04],[230.81,15.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989031358,[[230.38,2.8825],[230.36,15.18429876],[230.35,12.81437776],[230.34,3.369],[230.31,45.41755366]],[[230.51,2.1683],[230.52,12.81437776],[230.53,2.08],[230.62,12.81437776],[230.64,5.17017429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989043079,[[230.22,12.81437776],[230.16,2.04],[230.15,5.12024572],[230.13,2.6475],[230.11,1.4261]],[[230.36,12.81437776],[230.48,2.04],[230.49,12.81437776],[230.52,58.13],[230.56,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989086092,[[230.73,2.1662],[230.66,2.04],[230.65,20.48306315],[230.62,2.7247],[230.58,1.4178]],[[230.77,2.04],[230.8,2.1657],[230.84,20.48306315],[230.85,1.3161],[230.93,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989158449,[[230.92,1.4042],[230.91,2.1645],[230.89,8.16897567],[230.88,2.02],[230.87,5.07792988]],[[230.97,8.16897567],[231.0,2.02],[231.05,1.4304],[231.08,1.3575],[231.16,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989186471,[[230.86,2.165],[230.81,8.16897567],[230.79,1.3885],[230.78,2.8593],[230.77,2.02]],[[230.88,10.16897567],[230.91,2.1646],[230.96,5.23585131],[230.99,2.685],[231.07,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989253428,[[230.91,8.16712907],[230.89,15.50401876],[230.88,2.02],[230.79,41.03148332],[230.78,104.45588181]],[[230.99,8.16712907],[231.02,2.02],[231.1,2.7344],[231.11,5.28351958],[232.65,771.08248363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989260334,[[230.98,8.16712907],[230.94,2.02],[230.9,15.15441753],[230.89,0.31972],[230.85,25.38492763]],[[231.07,2.02],[231.08,8.16712907],[231.1,2.7344],[231.11,5.28351958],[231.2,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989312388,[[231.15,2.1622],[231.13,8.1535636],[231.1,1.3802],[231.07,2.0],[231.05,1.358]],[[231.2,2.04],[231.21,2.1617],[231.22,8.1535636],[231.25,5.24595905],[231.3,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989385452,[[230.95,15.15178369],[230.94,5.06489274],[230.9,57.22134291],[230.87,23.70018332],[230.85,47.40036666]],[[231.01,8.1535636],[231.06,1.96],[231.15,5.08975406],[231.2,236.06689312],[231.23,417.7384229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989411475,[[230.92,5.25576363],[230.91,8.1535636],[230.9,2.1645],[230.88,4.1033],[230.87,61.14523582]],[[230.97,1.96],[230.99,8.1535636],[231.16,25.65414063],[231.17,183.63557389],[231.18,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989437602,[[230.87,59.18523582],[230.86,8.1535636],[230.85,5.27080682],[230.81,3.4021],[230.8,2.6749]],[[230.92,1.96],[230.94,8.1535636],[231.0,2.7333],[231.01,1.3328],[231.11,183.55210414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989487926,[[230.97,5.17723115],[230.94,8.1535636],[230.93,1.96],[230.9,4.0472],[230.85,15.15524648]],[[231.03,8.1535636],[231.07,1.96],[231.12,6.53834263],[231.2,178.4489241],[231.22,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989513533,[[231.04,8.1535636],[230.97,15.14974552],[230.96,1.96],[230.93,5.24358186],[230.9,17.0472]],[[231.1,1.96],[231.12,8.1535636],[231.16,50.2563795],[231.19,1.4163],[231.2,4.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989557070,[[231.03,8.1535636],[231.0,5.28689247],[230.95,17.1097552],[230.88,36.69018332],[230.87,47.40036666]],[[231.09,1.96],[231.11,8.1535636],[231.16,1.4459],[231.22,4.3234],[231.26,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989622520,[[230.89,13.28567163],[230.88,2.1648],[230.84,1.4296],[230.83,4.662],[230.8,15.15457369]],[[230.93,2.1644],[230.94,1.96],[230.97,8.1535636],[231.03,4.1653],[231.04,5.13522627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989649744,[[230.75,2.166],[230.71,4.1642],[230.7,5.17281948],[230.68,1.96],[230.55,15.1649983]],[[230.79,1.96],[230.8,2.1656],[230.81,8.1535636],[230.88,1.3896],[230.89,5.16219492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989695669,[[230.6,10.3209636],[230.54,2.0],[230.5,4.1429],[230.45,12.99],[230.44,21.09004413]],[[230.62,0.32906],[230.65,2.0],[230.66,8.1535636],[230.74,45.1],[230.78,2.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989727484,[[230.54,12.78984981],[230.53,5.24764425],[230.52,2.08],[230.51,1.3773],[230.42,34.08004413]],[[230.63,2.06],[230.64,2.1672],[230.7,12.78984981],[230.71,5.26690261],[230.73,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989770418,[[230.56,2.1678],[230.52,4.0654],[230.51,5.12369819],[230.5,14.86984981],[230.4,12.99]],[[230.65,2.08],[230.66,12.78984981],[230.68,1.3415],[230.69,8.02656364],[230.8,191.4389241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989831969,[[230.45,2.1689],[230.43,8.20590415],[230.4,6.286],[230.32,15.1649983],[230.31,12.99]],[[230.5,4.2084],[230.51,8.20590415],[230.64,7.88633962],[230.67,178.4489241],[230.69,178.4489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989862185,[[230.46,10.37470415],[230.45,5.10657918],[230.44,4.1526],[230.42,2.04],[230.41,15.1649983]],[[230.54,10.24590415],[230.69,9.42533719],[230.7,223.5489241],[230.72,192.9016241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989893111,[[230.4,2.1693],[230.38,8.20590415],[230.36,9.37079124],[230.35,2.0],[230.32,15.18715595]],[[230.45,2.1689],[230.46,2.0],[230.47,8.20590415],[230.51,1.4052],[230.52,2.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989920326,[[230.42,8.20590415],[230.41,5.23475484],[230.37,1.98],[230.32,56.42151694],[230.27,143.32782261]],[[230.49,2.1685],[230.5,2.0],[230.51,8.20590415],[230.56,5.17932865],[230.6,4.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733989976075,[[230.28,5.18009783],[230.27,15.0],[230.26,10.37650415],[230.22,6.1153],[230.15,5.92504583]],[[230.31,2.1702],[230.33,8.20590415],[230.36,1.98],[230.42,4.1416],[230.43,5.10857464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990049141,[[230.19,10.37720415],[230.14,7.0796152],[230.13,4.0773],[230.09,73.06379704],[230.05,24.1925214]],[[230.23,2.1709],[230.25,1.98],[230.27,8.20590415],[230.3,1.4222],[230.33,5.12114196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990090480,[[230.24,10.37670415],[230.2,3.2978],[230.19,2.6374],[230.13,6.04434602],[230.12,31.15303807]],[[230.29,2.1705],[230.32,10.16590415],[230.37,2.7851],[230.43,180.8448183],[230.45,180.8448183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990134815,[[230.16,8.20590415],[230.14,5.0996152],[230.1,1.4531],[230.09,1.96],[230.03,15.20701465]],[[230.17,2.1715],[230.22,1.96],[230.23,8.20590415],[230.27,5.23359828],[230.3,2.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990171743,[[230.07,35.57735252],[230.05,1.3458],[230.03,4.6688],[229.96,24.17738409],[229.93,72.53215228]],[[230.11,2.1721],[230.16,10.16590415],[230.21,2.7714],[230.22,5.38268372],[230.29,180.8448183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990258815,[[230.2,8.20590415],[230.17,3.5178],[230.16,1.96],[230.15,2.8202],[230.09,13.04]],[[230.28,8.20590415],[230.3,1.96],[230.34,1.3314],[230.35,7.18001161],[230.48,181.37906713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990345793,[[229.93,1.432],[229.88,2.8705],[229.85,1.96]],[[229.96,2.1735],[229.99,8.20590415],[230.0,1.96],[230.11,0.27108],[230.24,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990400050,[[230.1,8.20590415],[230.06,1.3523],[230.05,1.3734],[230.04,1.96]],[[230.11,2.1721],[230.14,1.96],[230.2,8.20590415],[230.23,0.19852],[230.3,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990425475,[[230.23,4.7891],[230.22,1.413],[230.14,45.18],[230.13,6.04616],[230.12,74.10232988]],[[230.41,1.96],[230.5,13.04],[230.51,4.3368],[230.58,45.18],[230.6,6.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990457589,[[230.29,1.96],[230.28,4.178],[230.22,6.04616],[230.21,18.1385],[230.2,48.3693]],[[230.57,13.04],[230.62,4.3347],[230.71,180.743],[230.73,10.8316],[231.14,361.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990545046,[[230.44,8.19622508],[230.43,1.53389],[230.4,6.04616],[230.37,48.3693],[230.36,1.3336]],[[230.51,2.0],[230.52,8.19622508],[230.68,1.3389],[230.69,13.03],[230.7,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990557956,[[230.45,8.19622508],[230.41,5.0212],[230.4,1.3634],[230.39,2.0],[230.23,149.1645]],[[230.47,2.0],[230.48,2.1686],[230.54,8.19622508],[230.58,5.24666318],[230.62,0.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990643046,[[230.68,8.19622508],[230.66,5.30080747],[230.65,4.2345],[230.64,2.28399],[230.57,24.18466]],[[230.76,1.96],[230.77,8.19622508],[230.88,15.8092],[230.89,5.14502905],[230.93,4.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990720393,[[230.74,4.236],[230.73,7.35113322],[230.68,61.54678008],[230.67,21.25766],[230.65,65.4268]],[[230.8,2.1656],[230.82,1.98],[230.83,8.19622508],[230.89,5.10252704],[230.9,2.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990767133,[[230.64,8.19622508],[230.61,2.1673],[230.56,1.4383],[230.54,1.96],[230.53,6.51540497]],[[230.69,4.1267],[230.72,8.19622508],[230.74,1.4354],[230.76,46.462],[230.85,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990845200,[[230.73,8.19622508],[230.67,1.3958],[230.66,5.21322597],[230.64,1.3525],[230.63,18.57892813]],[[230.76,4.126],[230.8,8.19622508],[230.89,5.10252704],[230.93,14.4137],[230.94,4.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990851705,[[230.73,8.19622508],[230.67,1.3958],[230.66,5.21322597],[230.64,1.3525],[230.63,1.4472]],[[230.76,1.96],[230.8,8.19622508],[230.89,5.10252704],[230.92,1.3384],[230.93,14.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733990967689,[[230.98,8.19622508],[230.95,1.3602],[230.91,4.791],[230.89,5.13508452],[230.78,28.17102464]],[[231.17,45.02],[231.19,13.01],[231.2,4.3238],[231.23,13.0],[231.25,179.7389619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991030839,[[230.9,8.19622508],[230.88,2.1647],[230.84,1.94],[230.83,9.42344536],[230.79,6.42491544]],[[230.94,2.1643],[230.95,1.94],[230.98,8.19622508],[230.99,5.10686362],[231.08,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991080473,[[231.05,8.19622508],[231.02,2.1635],[230.99,1.3074],[230.98,8.08750323],[230.97,1.94]],[[231.07,1.94],[231.08,2.163],[231.2,49.1475],[232.77,42.85131604],[234.22,64.27697407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991120800,[[231.24,8.19622508],[231.21,2.1617],[231.12,1.94],[231.1,5.20524049],[231.08,10.32483544]],[[231.3,1.94],[231.31,8.19622508],[231.36,4.0584],[231.45,17.3191],[231.47,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991181560,[[231.17,0.61444],[231.16,8.19622508],[231.14,2.1624],[231.1,1.94],[231.09,2.7437]],[[231.22,2.1616],[231.25,8.19622508],[231.28,1.94],[231.39,18.2707911],[231.43,2.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991291155,[[230.87,2.1649],[230.86,8.19622508],[230.81,0.42275],[230.79,5.29182617],[230.78,2.1]],[[230.93,2.1644],[230.96,5.22217637],[231.07,2.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991354720,[[230.88,2.1647],[230.86,8.19622508],[230.81,6.02083544],[230.8,40.16409798],[230.79,48.16668355]],[[230.92,2.04],[230.93,2.1644],[230.94,8.19622508],[230.96,5.24527372],[230.98,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991391237,[[230.95,8.19622508],[230.93,1.3293],[230.88,59.1872384],[230.86,6.02083544],[230.85,18.06250633]],[[231.01,2.0],[231.03,8.19622508],[231.05,5.13463377],[231.07,2.6931],[231.16,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991433265,[[231.0,8.19622508],[230.93,4.1144],[230.92,5.28663671],[230.9,1.98],[230.87,24.08334177]],[[231.04,1.98],[231.09,8.19622508],[231.1,5.1872539],[231.15,1.3687],[231.29,179.7389619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991479319,[[230.87,8.19622508],[230.86,2.165],[230.85,2.7197],[230.84,1.4123],[230.8,5.10664086]],[[230.91,2.1645],[230.93,1.96],[230.95,8.19622508],[230.97,5.19076545],[231.08,1.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991519549,[[231.17,8.19622508],[231.15,2.1622],[231.09,4.1029],[231.08,2.02],[231.07,59.13557474]],[[231.21,2.1618],[231.22,5.26873829],[231.23,2.02],[231.25,8.19622508],[231.38,4.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991570186,[[231.3,8.19622508],[231.28,2.161],[231.25,5.31207626],[231.23,6.1935],[231.19,6.02083544]],[[231.35,2.1605],[231.38,10.17622508],[231.39,5.20831464],[231.44,1.3114],[231.57,379.2142619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991643340,[[231.31,10.35692508],[231.24,5.13931783],[231.23,4.6995],[231.22,0.21736],[231.2,24.08334177]],[[231.37,4.1002],[231.4,8.19622508],[231.48,5.08144453],[231.53,4.0967],[231.58,184.0556619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991680173,[[231.16,10.35832508],[231.15,0.18015],[231.1,2.6708],[231.09,5.07028056],[231.02,6.02083544]],[[231.22,1.94],[231.23,2.1616],[231.24,8.19622508],[231.3,4.0938],[231.31,5.185725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991729210,[[231.26,2.1612],[231.24,8.19622508],[231.2,4.1067],[231.19,1.94],[231.16,24.08334177]],[[231.31,1.94],[231.32,10.35692508],[231.42,2.76],[231.45,4.3191],[231.5,179.7389619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991787440,[[231.48,2.1592],[231.47,8.19622508],[231.42,1.94],[231.4,0.3156],[231.38,4.1583]],[[231.53,2.1588],[231.56,10.13622508],[231.59,5.24734929],[231.66,4.2876],[231.74,179.7389619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991845693,[[231.66,5.35157088],[231.65,10.35382508],[231.62,1.94],[231.59,1.3363],[231.58,1.385]],[[231.71,2.1571],[231.72,1.94],[231.73,8.19622508],[231.75,5.25246481],[231.76,4.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991889638,[[231.63,5.37216581],[231.59,2.1582],[231.58,8.19622508],[231.54,1.94],[231.53,0.37394]],[[231.65,2.1577],[231.66,1.94],[231.67,8.19622508],[231.75,5.25246481],[231.76,4.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991923760,[[231.59,5.38325174],[231.55,2.1585],[231.54,8.19622508],[231.5,4.2047],[231.47,100.7266961]],[[231.6,2.1581],[231.61,1.94],[231.63,13.34731245],[231.76,4.0388],[231.78,179.7389619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733991961490,[[231.49,5.38301086],[231.47,8.19622508],[231.45,1.3338],[231.44,1.4197],[231.43,1.3202]],[[231.54,8.19622508],[231.56,1.94],[231.72,4.3141],[231.75,37.07939053],[231.76,183.7777619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992002617,[[231.65,5.38309388],[231.63,2.1577],[231.62,8.19622508],[231.59,2.7648],[231.58,1.444]],[[231.69,4.0973],[231.71,8.19622508],[231.72,5.05679999],[231.8,4.3126],[231.84,179.7389619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992055751,[[232.15,5.38539093],[232.05,12.46568925],[232.04,7.33279238],[232.01,2.3],[231.91,5.98206329]],[[232.16,2.1529],[232.17,2.3],[232.2,12.46568925],[232.25,1.3261],[232.27,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992104086,[[232.1,8.05116302],[232.05,1.3561],[232.04,5.21865396],[232.03,1.3489],[231.96,5.93003153]],[[232.11,0.18625],[232.12,2.1533],[232.16,2.28],[232.18,8.05116302],[232.19,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992161837,[[232.0,8.05116302],[231.99,2.1545],[231.95,2.2],[231.94,85.45227236],[231.9,1.3685]],[[232.05,2.1539],[232.08,2.14],[232.09,8.05116302],[232.14,1.3927],[232.2,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992206469,[[232.08,8.05116302],[232.05,2.06],[232.04,1.3913],[232.01,88.10880591],[231.99,8.05116302]],[[232.16,10.11116302],[232.21,8.05116302],[232.22,5.19743755],[232.25,1.3568],[232.32,25.31416302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992241596,[[232.26,8.05116302],[232.25,2.152],[232.21,4.7739],[232.17,6.56591072],[232.13,5.93003153]],[[232.34,8.05116302],[232.35,1.3865],[232.54,249.96445828],[232.61,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992315646,[[232.29,1.3418],[232.28,3.4665],[232.21,8.05116302],[232.2,5.93003153],[232.14,119.6412658]],[[232.35,2.1511],[232.39,2.04],[232.4,8.05116302],[232.46,5.09645578],[232.52,2.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992371195,[[232.38,2.1508],[232.35,8.05116302],[232.33,3.3664],[232.28,23.72012614],[232.27,18.94677878]],[[232.45,2.02],[232.46,5.09645578],[232.48,1.4225],[232.67,175.27391769],[232.68,8.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992408534,[[232.52,2.1498],[232.51,8.05116302],[232.47,5.28962887],[232.46,2.24],[232.44,2.6878]],[[232.58,4.3892],[232.65,9.36726302],[232.66,2.7268],[232.71,5.07608299],[232.94,240.3115192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992451257,[[232.56,0.19517],[232.53,2.1496],[232.48,6.578],[232.45,85.24145235],[232.43,8.05116302]],[[232.59,2.1491],[232.62,8.05116302],[232.64,1.3213],[232.65,2.52],[232.69,5.19386541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992472482,[[232.59,5.37530197],[232.58,10.20036302],[232.51,4.0765],[232.5,2.4],[232.46,11.01789242]],[[232.63,2.1488],[232.65,10.45116302],[232.72,1.3785],[232.73,1.3681],[232.86,178.55957864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992528025,[[232.67,13.97073819],[232.66,10.19956302],[232.62,7.29509401],[232.55,23.35178192],[232.54,25.595372]],[[232.71,2.1481],[232.74,10.19116302],[232.76,5.12053415],[232.8,54.37717969],[232.86,178.55957864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992566150,[[232.5,8.05116302],[232.47,2.1502],[232.45,5.17936231],[232.43,10.09116302],[232.36,5.83794548]],[[232.56,2.04],[232.57,8.05116302],[232.6,5.13445713],[232.63,1.3874],[232.77,178.55957864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992598491,[[232.46,5.37879505],[232.44,8.05116302],[232.43,1.309],[232.42,2.1506],[232.41,1.3202]],[[232.48,2.1502],[232.51,2.0],[232.52,8.05116302],[232.53,5.18217833],[232.6,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992645140,[[232.54,8.05116302],[232.51,2.1498],[232.5,1.98],[232.48,2.7834],[232.43,8.05116302]],[[232.57,2.1494],[232.62,8.05116302],[232.65,1.98],[232.67,8.05185381],[232.79,182.85427864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992670258,[[232.43,13.16674686],[232.4,3.5607],[232.38,1.4042],[232.36,1.3846],[232.19,178.97438868]],[[232.46,2.1503],[232.48,1.98],[232.5,8.05116302],[232.58,3.9832],[232.64,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992736213,[[232.47,5.37935309],[232.43,5.13681294],[232.42,8.05116302],[232.35,6.1608],[232.31,5.83794548]],[[232.49,8.05116302],[232.5,1.98],[232.53,1.3341],[232.54,5.22510271],[232.55,2.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992812363,[[232.31,8.05116302],[232.24,2.7103],[232.23,1.3185],[232.22,117.24713717],[232.15,15.05925673]],[[232.34,2.1515],[232.36,1.98],[232.38,8.05116302],[232.46,5.08375507],[232.94,357.11915729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992850691,[[232.36,5.27319814],[232.27,15.05925673],[232.26,1.98],[232.2,5.83794548],[232.13,145.94863702]],[[232.37,1.98],[232.39,8.05116302],[232.41,5.20352313],[232.54,186.61074166],[232.65,249.96445828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992901030,[[232.24,11.53581182],[232.23,2.6439],[232.2,7.14345863],[232.15,5.83794548],[232.14,17.51383644]],[[232.29,2.1519],[232.32,8.07521182],[232.34,1.98],[232.4,5.11503552],[232.42,2.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733992946678,[[232.31,2.1517],[232.3,8.07521182],[232.26,1.98],[232.25,74.85200926],[232.24,5.18006545]],[[232.36,2.1513],[232.37,1.98],[232.38,8.07521182],[232.49,44.76],[232.52,4.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993012424,[[232.35,10.22651182],[232.32,6.162],[232.26,5.89421169],[232.25,87.45579292],[232.24,78.68483784]],[[232.4,2.1509],[232.42,1.98],[232.45,5.12021308],[232.47,44.56066529],[235.49,443.19101164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993125298,[[232.54,8.07521182],[232.53,2.1497],[232.49,4.0178],[232.48,1.96],[232.42,5.23874464]],[[232.61,1.96],[232.67,5.10105727],[232.77,178.55957864],[232.8,205.92],[235.64,115.69467666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993180745,[[232.49,8.07521182],[232.48,2.1501],[232.47,5.04223445],[232.46,1.96],[232.43,66.55420506]],[[232.54,2.1496],[232.57,8.07521182],[232.58,1.96],[232.65,7.97147844],[232.66,40.30761332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993237693,[[232.4,2.1509],[232.38,8.07521182],[232.36,7.2051658],[232.34,1.3245],[232.33,2.8461]],[[232.45,1.96],[232.47,8.07521182],[232.51,2.7763],[232.52,5.20695907],[232.62,4.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993267306,[[232.43,2.1506],[232.41,8.07521182],[232.4,1.4292],[232.38,1.96],[232.36,5.2451658]],[[232.49,2.1501],[232.5,10.03521182],[232.52,5.20695907],[232.61,2.7285],[232.67,191.45957864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993312136,[[232.44,8.07521182],[232.4,3.2721],[232.39,2.6521],[232.37,23.57684677],[232.34,70.05534577]],[[232.49,2.1501],[232.51,10.01521182],[232.64,5.06847254],[232.69,15.6904],[232.72,17.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993366284,[[232.33,8.07521182],[232.32,5.1548887],[232.3,2.6624],[232.29,1.3961],[232.18,143.11584466]],[[232.38,1.94],[232.39,8.07521182],[232.4,2.151],[232.48,2.6486],[232.49,5.22047384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993463146,[[232.28,14.3423],[232.27,47.4907],[232.26,10.93964393],[232.22,105.35475733],[232.21,47.15369356]],[[232.66,178.55957864],[232.68,178.55957864],[232.7,476.15887638],[232.74,297.59929774],[232.76,4.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993483658,[[232.49,8.07521182],[232.45,4.0904],[232.41,4.1711],[232.35,5.28275204],[232.25,18.81421169]],[[232.51,2.1499],[232.55,1.94],[232.58,8.07521182],[232.59,7.27005903],[232.62,2.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993561112,[[232.46,8.07521182],[232.45,9.42586273],[232.43,2.1506],[232.42,1.94],[232.41,68.70972258]],[[232.53,8.07521182],[232.56,1.94],[232.64,5.1287797],[232.65,4.2974],[232.66,181.30267864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993607744,[[232.15,8.07521182],[232.13,2.1533],[232.12,5.05602805],[232.09,2.7722],[231.99,143.21806468]],[[232.18,2.153],[232.2,1.94],[232.23,8.07521182],[232.36,5.08426236],[232.39,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993705517,[[232.36,8.07521182],[232.34,2.1513],[232.32,1.94],[232.27,4.1592],[232.24,5.89421169]],[[232.39,2.151],[232.43,7.17635163],[232.44,8.07521182],[232.54,44.78],[232.61,215.14457864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993757651,[[232.25,10.22751182],[232.22,1.94],[232.21,84.8878314],[232.2,1.4281],[232.12,151.83543201]],[[232.3,2.1519],[232.34,8.07521182],[232.36,1.94],[232.45,7.0355],[232.46,5.10346656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993780568,[[232.17,8.07521182],[232.15,2.1529],[232.13,7.73515761],[232.1,1.94],[232.0,44.76]],[[232.2,2.1526],[232.23,1.94],[232.24,8.07521182],[232.33,5.09517569],[232.43,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993846229,[[232.25,8.07521182],[232.17,1.92],[232.16,90.60140815],[232.15,5.93123088],[232.14,37.02262325]],[[232.3,2.1516],[232.33,8.07521182],[232.34,1.92],[232.36,5.1996972],[232.43,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993893663,[[232.17,8.07521182],[232.16,2.1528],[232.15,4.1513],[232.14,5.26654829],[232.12,1.92]],[[232.2,2.1525],[232.22,1.92],[232.24,60.43271843],[232.29,5.24587286],[232.42,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733993950515,[[232.17,4.1991],[232.16,79.6241528],[232.13,1.92],[232.11,11.00186237],[232.1,17.80270465]],[[232.28,1.92],[232.29,50.40523003],[232.3,5.13503807],[232.45,192.35674389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994054915,[[232.62,8.07521182],[232.59,1.92],[232.58,0.17354],[232.44,57.62],[232.34,6.4535]],[[232.66,2.1483],[232.7,8.07521182],[232.71,1.92],[232.76,2.7377],[232.77,5.07190874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994120369,[[232.69,8.07521182],[232.64,1.92],[232.56,74.56441189],[232.52,17.199],[232.5,17.80270465]],[[232.8,47.27438373],[232.93,193.0],[232.96,2.0],[232.97,200.91854389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994199334,[[232.94,2.1456],[232.93,8.07521182],[232.92,1.9],[232.88,2.8457],[232.82,1.3061]],[[232.99,2.1452],[233.01,8.07521182],[233.06,5.16678419],[233.07,1.9],[233.09,2.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994215140,[[232.91,10.22111182],[232.89,6.48215193],[232.88,4.7457],[232.84,0.31518],[232.64,140.04875407]],[[232.96,2.1455],[233.0,8.07521182],[233.01,1.9],[233.05,1.3127],[233.06,5.16678419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994278305,[[232.97,14.30871182],[232.95,56.27321246],[232.94,1.9],[232.81,44.64],[232.75,12.9]],[[233.01,2.1451],[233.06,1.9],[233.12,5.16434409],[233.15,1.4275],[233.21,192.33674389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994361570,[[232.85,2.1465],[232.83,8.07521182],[232.78,32.5901822],[232.76,46.81168138],[232.75,1.9]],[[232.89,4.0461],[232.91,8.07521182],[232.92,5.03977654],[233.01,2.6935],[233.05,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994405599,[[232.86,2.1463],[232.85,8.07521182],[232.81,61.93430873],[232.8,5.03899298],[232.78,1.9]],[[232.9,4.0461],[232.97,39.14063818],[232.99,1.3274],[233.0,2.7281],[233.08,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994425604,[[232.78,2.1471],[232.74,8.07521182],[232.71,1.3065],[232.69,1.9],[232.66,2.6965]],[[232.81,4.0469],[232.82,10.22211182],[232.91,3.9953],[232.92,5.03595223],[232.97,39.14063818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994488959,[[232.62,2.1486],[232.59,1.3825],[232.57,1.4254],[232.56,1.3947],[232.55,12.86558877]],[[232.66,1.9],[232.67,10.22341182],[232.8,4.0725],[232.83,4.2936],[232.89,179.43674389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994544110,[[232.72,2.1477],[232.69,8.07521182],[232.65,2.7869],[232.64,1.3654],[232.63,1.9]],[[232.74,1.9],[232.77,8.07521182],[232.87,44.6260359],[232.91,4.292],[233.01,247.82959186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994627667,[[232.86,8.07521182],[232.8,4.1209],[232.79,1.9],[232.74,71.23193929],[232.7,18.74146017]],[[232.93,1.9],[232.94,8.07521182],[232.98,1.3878],[232.99,46.40821415],[233.18,239.24899186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994681107,[[232.7,2.1479],[232.67,10.90721182],[232.64,5.0452535],[232.63,1.9],[232.53,68.1973848]],[[232.74,2.1475],[232.75,8.07521182],[232.76,1.9],[232.85,5.34070232],[232.9,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994712022,[[232.64,2.1484],[232.62,8.07521182],[232.58,4.1955],[232.57,1.9],[232.52,5.11360029]],[[232.68,2.1481],[232.69,1.9],[232.7,8.07521182],[232.71,5.17904437],[232.75,46.54706338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994780387,[[232.83,2.1467],[232.82,2.6151],[232.79,92.16360603],[232.7,23.5373848],[232.69,4.2958]],[[232.87,2.1463],[232.89,8.07521182],[232.9,1.9],[232.97,5.24268255],[232.99,53.78779339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994881566,[[232.78,10.22231182],[232.77,84.7128448],[232.73,7.96397854],[232.72,1.9],[232.67,23.79994777]],[[232.81,2.147],[232.82,1.9],[232.84,8.07521182],[232.93,57.81885984],[232.95,2.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733994912685,[[232.6,84.75464],[232.57,8.07521182],[232.55,5.10675496],[232.54,2.7831],[232.43,5.94998694]],[[232.64,2.1485],[232.65,1.9],[232.66,8.07521182],[232.73,5.08708426],[232.74,4.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995033182,[[232.65,8.07521182],[232.62,1.9],[232.56,5.17794003],[232.55,3.9746],[232.51,23.79994777]],[[232.72,1.9],[232.73,8.07521182],[232.77,53.13315493],[232.78,0.24609],[232.8,3.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995072729,[[232.7,2.1479],[232.69,84.05228462],[232.68,8.07521182],[232.65,6.96981936],[232.58,10.24788694]],[[232.73,2.1476],[232.75,9.95521182],[232.85,9.47227131],[232.86,0.20145],[232.9,182.8054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995126475,[[232.73,2.1475],[232.71,10.80541182],[232.7,1.3391],[232.68,85.22473325],[232.58,21.02669878]],[[232.76,2.1474],[232.78,8.07521182],[232.82,1.88],[232.85,5.17917131],[232.86,54.01644731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995172299,[[232.75,2.1474],[232.71,8.07521182],[232.68,1.333],[232.67,1.88],[232.65,1.4075]],[[232.78,1.88],[232.79,8.07521182],[232.8,2.147],[232.81,5.04578004],[232.88,4.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995226047,[[232.33,2.1513],[232.28,85.30278437],[232.21,44.7],[232.18,5.97293324],[232.17,17.91879972]],[[232.38,8.07521182],[232.43,1.88],[232.51,1.3594],[232.52,5.21943528],[232.63,19.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995290896,[[232.59,14.50242158],[232.58,1.3287],[232.57,2.7946],[232.41,191.0],[232.38,23.92493604]],[[232.66,0.32496],[232.74,19.75300637],[232.88,250.63],[232.91,179.45357805],[232.93,274.36415959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995336827,[[232.66,8.05003481],[232.6,2.7071],[232.59,1.88],[232.56,5.28500619],[232.53,7.40523401]],[[232.69,2.14878164],[232.71,1.88],[232.75,8.05003481],[232.77,4.1275],[232.88,244.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995388766,[[232.73,2.1475],[232.72,8.05003481],[232.64,2.7266],[232.63,1.317],[232.62,1.88]],[[232.77,4.0273],[232.79,0.24084],[232.8,8.05003481],[232.84,2.7457],[232.86,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995449819,[[232.85,2.1465],[232.84,8.05003481],[232.79,7.05547339],[232.75,4.1151],[232.68,41.13103604]],[[232.88,2.1463],[232.93,9.93003481],[232.94,0.15421],[232.95,5.09617627],[233.22,10.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995507571,[[233.13,10.19393481],[233.1,5.25549091],[233.09,1.88],[233.02,2.7902],[232.88,5.98123401]],[[233.2,2.1433],[233.21,1.88],[233.23,8.05003481],[233.24,1.421],[233.25,2.14362272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995574015,[[233.11,10.19413481],[233.06,1.98],[233.05,2.6846],[233.04,1.325],[232.98,5.98123401]],[[233.15,2.1438],[233.18,1.98],[233.19,8.05003481],[233.21,53.73770049],[233.23,5.02342492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995619950,[[233.34,3.42],[233.32,2.1422],[233.31,8.05003481],[233.3,1.92],[233.26,15.04]],[[233.37,10.19173481],[233.4,1.92],[233.43,5.25234714],[233.48,1.4065],[233.49,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995663184,[[233.44,0.22755],[233.42,17.43],[233.41,2.99],[233.4,6.2771],[233.24,55.33173546]],[[233.45,8.05003481],[233.5,1.9],[233.57,57.93623016],[233.59,177.18006549],[233.6,5.05768881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995703817,[[233.41,2.1413],[233.39,8.05003481],[233.37,1.88],[233.36,2.7999],[233.35,17.28]],[[233.45,2.141],[233.49,1.88],[233.53,1.4106],[233.57,2.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995779473,[[233.59,5.2197],[233.56,8.05003481],[233.54,1.88],[233.52,4.0718],[233.51,18.86]],[[233.63,2.1394],[233.64,8.05003481],[233.65,1.88],[233.75,178.55046549],[233.76,93.91177192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995834925,[[233.22,5.52],[233.2,5.6928],[233.17,8.05003481],[233.16,90.04146099],[233.15,3.3192]],[[233.23,2.143],[233.24,8.05003481],[233.27,1.88],[233.39,4.2833],[233.43,5.0285532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995840826,[[233.13,11.3492],[233.11,2.144],[233.1,9.46663481],[233.06,1.88],[232.98,17.1605]],[[233.16,2.1437],[233.17,9.93003481],[233.3,5.23628995],[233.33,4.2843],[233.47,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995913386,[[233.21,5.29725155],[233.18,8.05003481],[233.16,2.7002],[233.15,3.44],[233.13,1.88]],[[233.24,2.10044],[233.26,8.05003481],[233.35,6.4259],[233.39,44.6],[233.4,177.18006549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733995948405,[[233.16,1.3268],[233.14,1.41],[233.13,1.323],[233.12,7.31384159],[232.95,15.00328863]],[[233.17,2.1436],[233.18,1.88],[233.2,8.05003481],[233.32,58.0042884],[233.34,2.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996013555,[[233.27,10.15612367],[233.26,5.22759076],[233.23,4.079],[233.22,1.88],[233.09,23.53794232]],[[233.31,1.8323],[233.34,1.88],[233.4,5.17614822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996027275,[[233.21,8.01352367],[233.19,5.17931281],[233.15,1.88],[233.12,1.3182],[233.09,4.2886]],[[233.28,9.89352367],[233.39,4.2833],[233.4,5.17614822],[233.46,190.05006549],[233.47,6.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996088124,[[233.34,5.29199919],[233.32,2.1422],[233.31,8.01352367],[233.25,2.6324],[233.21,1.88]],[[233.36,2.1419],[233.39,8.01352367],[233.46,4.2821],[233.47,64.83198],[233.51,177.18006549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996155687,[[233.26,2.1429],[233.25,8.01352367],[233.23,5.05263166],[233.2,1.3767],[233.18,58.59837476]],[[233.3,4.0226],[233.32,8.01352367],[233.33,2.7564],[233.41,1.3286],[233.51,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996192211,[[233.01,2.1452],[232.99,8.01352367],[232.98,2.8093],[232.9,27.83034232],[232.83,177.71820873]],[[233.06,2.1447],[233.07,8.01352367],[233.1,1.88],[233.19,5.23893091],[233.21,4.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996218929,[[233.02,8.01352367],[232.93,1.88],[232.92,66.51538542],[232.91,7.3641212],[232.9,17.76816361]],[[233.07,1.88],[233.08,2.1447],[233.09,8.01352367],[233.17,4.0715],[233.3,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996268970,[[232.86,2.1464],[232.84,5.27808621],[232.82,15.26009162],[232.74,4.2954],[232.63,198.62354683]],[[232.89,2.1461],[232.96,17.79034007],[233.04,4.29],[233.07,1.4318],[233.2,244.81428732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996349432,[[232.85,10.17959409],[232.7,4.2957],[232.69,5.27243455],[232.68,4.1154],[232.65,12.87]],[[232.88,55.34613],[232.9,2.1461],[232.98,1.4145],[232.99,7.1294],[233.1,81.59915008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996411993,[[232.8,2.1469],[232.78,8.03319409],[232.77,1.3384],[232.71,23.81739335],[232.69,49.00208671]],[[232.84,2.1466],[232.86,8.03319409],[232.93,1.323],[232.94,1.3709],[232.95,5.0956665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996437216,[[232.76,8.03319409],[232.74,5.23299327],[232.7,1.5929],[232.69,1.3673],[232.62,135.86330452]],[[232.82,8.03319409],[232.83,2.1467],[232.91,1.3297],[232.92,71.75477847],[232.93,1.48658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996474945,[[232.53,2.1495],[232.46,9.35429409],[232.45,0.1989],[232.42,47.94758577],[232.41,4.3012]],[[232.54,8.03319409],[232.58,2.149],[232.65,2.7387],[232.68,1.4314],[232.7,61.87715989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996525000,[[232.51,2.1496],[232.4,12.59916358],[232.39,5.11940716],[232.37,46.0158713],[232.33,1.3922]],[[232.56,14.74846358],[232.58,2.14979791],[232.59,2.7519],[232.66,4.2968],[232.7,12.95581358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996612744,[[232.45,2.1504],[232.43,8.05882538],[232.33,4.3031],[232.31,1.396],[232.3,51.05042675]],[[232.48,2.1501],[232.49,0.49481],[232.5,8.05882538],[232.52,1.4116],[232.64,245.64668112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996626259,[[232.54,2.1495],[232.51,8.05882538],[232.43,1.3637],[232.42,5.21174121],[232.38,4.302]],[[232.58,2.1493],[232.6,8.05882538],[232.61,3.13915],[232.66,4.2971],[232.72,209.41319601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996700918,[[232.8,8.05882538],[232.76,5.22271523],[232.73,2.1478],[232.63,1.3377],[232.62,1.3896]],[[232.81,20.53488833],[232.84,183.66686084],[232.86,209.38661047],[232.88,243.49338112],[234.31,34.22110473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996735545,[[232.82,8.05882538],[232.77,2.1474],[232.75,5.23882323],[232.67,58.73265674],[232.64,2.7425]],[[232.89,4.0105],[232.9,8.05882538],[232.93,179.40036084],[232.94,4.2919],[232.98,275.17663251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996772572,[[232.93,12.56148629],[232.84,1.3393],[232.83,12.56148629],[232.78,5.6344],[232.77,5.1322551]],[[233.02,1.3437],[233.05,2.7305],[233.08,12.56148629],[233.11,179.40036084],[233.12,179.40036084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996834423,[[232.74,2.1477],[232.71,12.55518453],[232.68,2.72],[232.67,58.72407043],[232.61,4.2978]],[[232.84,12.55518453],[232.92,1.344],[232.94,12.89],[232.95,2.7481],[232.96,16.84668453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996852144,[[232.78,2.1473],[232.71,13.91498453],[232.7,5.27824277],[232.69,56.59237295],[232.62,5.95662563]],[[232.88,12.55518453],[232.91,2.6794],[232.92,0.22794],[232.93,6.44358801],[233.0,178.88212853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996917184,[[232.28,2.1519],[232.25,5.04567839],[232.23,13.89158453],[232.2,1.3938],[232.11,5.95662563]],[[232.38,2.8166],[232.39,12.55518453],[232.41,1.3447],[232.44,0.57692],[234.09,33.62106438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996954510,[[232.14,12.55518453],[232.05,16.86328453],[232.04,6.57199471],[232.03,1.4092],[231.96,36.71650253]],[[232.28,12.55518453],[232.29,2.75],[232.33,76.40248546],[232.4,4.3017],[232.42,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733996986942,[[232.22,12.55518453],[232.19,1.41],[232.15,1.4431],[232.14,4.3061],[232.11,5.95662563]],[[232.33,2.7908],[232.36,5.2417075],[232.41,1.3568],[232.42,4.3011],[232.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997073390,[[232.23,12.55518453],[232.22,5.06337868],[232.21,1.98],[232.2,2.7818],[232.04,34.4599]],[[232.33,1.98],[232.37,1.4188],[232.38,12.55518453],[232.43,1.4402],[232.44,4.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997095708,[[232.31,2.1514],[232.27,14.53518453],[232.25,1.3408],[232.21,23.82650253],[232.17,4.3054]],[[232.35,2.1512],[232.39,1.98],[232.44,12.55518453],[232.46,5.28385822],[232.47,78.17848692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997163867,[[232.18,12.62513508],[232.16,1.92],[232.11,1.4],[232.1,5.16678935],[232.06,41.09861217]],[[232.29,1.92],[232.32,12.62513508],[232.37,1.3697],[232.42,5.09010185],[232.45,4.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997202807,[[232.41,2.1505],[232.39,8.08048764],[232.35,1.92],[232.32,2.735],[232.31,6.69182024]],[[232.44,2.1503],[232.47,10.23130279],[232.48,4.6246],[232.49,6.5680287],[232.59,4.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997261740,[[232.5,8.08048764],[232.48,2.1499],[232.46,1.88],[232.42,1.3554],[232.4,5.07317638]],[[232.51,2.1496],[232.56,0.4742],[232.57,6.93407712],[232.58,8.08048764],[232.61,4.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997305378,[[232.82,8.08048764],[232.78,2.1471],[232.75,1.9],[232.69,1.3197],[232.68,2.7857]],[[232.89,1.9],[232.9,83.12911116],[232.91,8.08048764],[232.93,1.3852],[233.08,178.91005168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997410664,[[232.65,10.22878764],[232.6,58.75168511],[232.57,5.22746008],[232.56,1.4172],[232.43,178.84215001]],[[232.69,2.148],[232.72,8.08048764],[232.74,1.4056],[232.75,1.3259],[232.78,5.3517219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997481221,[[232.57,2.149],[232.53,8.08048764],[232.52,6.56845377],[232.46,1.3614],[232.45,1.3375]],[[232.62,10.22908764],[232.74,1.4265],[232.75,5.16990169],[232.76,0.16689],[232.78,178.91005168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997522248,[[232.35,2.1511],[232.3,8.08048764],[232.26,5.15127377],[232.24,2.678],[232.13,19.3493]],[[232.37,8.08048764],[232.38,2.1509],[232.42,2.7497],[232.43,5.14020971],[232.48,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997577379,[[231.95,2.1548],[231.9,8.08048764],[231.87,6.6468807],[231.82,58.94128496],[231.81,4.3123]],[[231.98,8.08048764],[232.0,1.3774],[232.08,4.3075],[232.13,5.2935058],[232.18,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997611320,[[231.93,2.155],[231.87,8.08048764],[231.84,1.94],[231.82,1.365],[231.8,2.7404]],[[231.96,8.08048764],[231.97,1.94],[232.03,2.7144],[232.04,0.7442],[232.06,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997690078,[[231.67,2.1574],[231.61,17.98530537],[231.6,3.3105],[231.59,2.8235],[231.51,65.49344471]],[[231.71,2.1571],[231.74,1.96],[231.76,12.68602788],[231.82,4.073],[231.89,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997724006,[[231.21,1.4319],[231.2,2.7728],[231.17,5.14487663]],[[231.38,2.6],[231.39,20.37632232],[231.44,5.24368419],[231.49,1.3533],[231.51,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997754255,[[231.15,4.0452],[231.12,2.62],[231.1,25.64665755],[231.03,4.3269],[231.01,20.37632232]],[[231.25,2.62],[231.3,26.88185221],[231.4,65.33632232],[231.58,8.6333],[232.78,30.01920998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997791756,[[230.99,20.4026007],[230.98,4.0297],[230.97,7.75304683],[230.88,33.3526007],[230.71,8.04948517]],[[231.16,2.54],[231.18,244.85946098],[231.19,21.8487007],[231.21,182.8628003],[231.23,234.9339291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997815769,[[230.63,12.95],[230.5,4.318],[230.43,17.07566295],[230.33,179.26177564],[230.31,238.02871551]],[[230.93,214.61091765],[230.96,220.78850146],[230.99,234.9339291],[231.08,349.12743649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997844295,[[231.06,2.72],[231.04,12.76213948],[230.99,5.30788638],[230.98,4.2656],[230.9,0.15569]],[[231.19,12.76213948],[231.2,180.27876282],[231.21,36.69421823],[231.22,177.57946282],[231.23,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997917151,[[230.52,12.76213948],[230.49,5.28205118],[230.48,1.3102],[230.47,2.56],[229.52,31.10568309]],[[230.64,2.56],[230.66,1.3435],[230.7,12.76213948],[230.74,178.92806282],[230.75,17.86653523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997948078,[[230.39,12.76213948],[230.37,4.1311],[230.25,12.95],[230.23,12.76213948],[230.03,71.68122389]],[[230.54,177.57946282],[230.55,12.76213948],[230.57,30.39208435],[230.58,180.05946282],[230.6,81.18648826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733997985502,[[230.46,15.26916991],[230.43,5.1828652],[230.41,4.1196],[230.29,13.01],[230.15,71.68122389]],[[230.56,2.1679],[230.6,2.48],[230.61,14.21006991],[230.64,2.7237],[230.71,181.91246282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998002809,[[230.37,12.78916991],[230.33,5.09816831],[230.31,2.42],[230.27,4.1299],[230.01,8.04948517]],[[230.44,2.42],[230.49,1.3436],[230.53,12.78916991],[230.55,2.6424],[230.59,177.57946282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998035039,[[230.35,15.40916991],[230.34,5.12926171],[230.33,4.0766],[230.27,4.3411],[230.13,45.12]],[[230.5,18.11789423],[230.51,2.62],[230.53,2.7614],[230.56,177.57946282],[230.57,177.57946282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998097476,[[230.11,2.1721],[230.06,5.2400139],[230.05,15.56986991],[230.03,2.54],[230.02,1.3979]],[[230.16,2.1716],[230.2,2.54],[230.21,12.78916991],[230.23,1.3998],[230.27,175.9910941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998131317,[[230.07,2.1724],[230.06,8.21997773],[230.05,1.4506],[230.02,2.56],[230.01,2.8098]],[[230.15,8.21997773],[230.19,2.56],[230.25,4.1041],[230.32,49.5003],[230.36,18.32395702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998146726,[[230.13,2.1719],[230.07,1.3646],[230.06,12.85757479],[230.04,2.5],[230.01,8.13127598]],[[230.14,2.5],[230.17,2.1715],[230.19,5.18095434],[230.22,12.85757479],[230.26,0.22808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998196171,[[229.48,2.17883911],[229.46,4.0989],[229.43,15.36632043],[229.42,57.38975693],[229.27,8.7201]],[[229.58,2.4],[229.61,12.90632043],[229.63,1.4418],[229.64,1.3454],[229.71,25.91632043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998226682,[[229.67,1.4182],[229.64,1.3513],[229.63,12.90632043],[229.52,4.3553]],[[229.8,12.90632043],[229.84,12.90632043],[229.91,2.17476403],[229.95,17.1258],[229.96,5.30747602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998286632,[[230.39,5.15544326],[230.36,20.63289346],[230.23,33.65289346],[229.93,59.39351101],[229.9,48.18397422]],[[230.54,20.63289346],[230.61,5.33010123],[230.62,20.63289346],[230.67,4.3338],[230.79,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998326550,[[230.01,20.63289346],[229.95,5.28210324],[229.9,1.4361],[229.85,15.8372],[229.84,20.63289346]],[[230.09,50.0],[230.12,2.17277941],[230.21,20.63289346],[230.25,1.4028],[230.36,24.97249346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998342869,[[229.73,20.63289346],[229.61,4.3535]],[[229.93,20.63289346],[229.96,1.4069],[230.0,1.3854],[230.05,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998388009,[[229.9,12.87916728],[229.88,1.453],[229.87,2.46],[229.84,12.87916728],[229.82,4.3496]],[[230.01,2.46],[230.04,4.2656],[230.05,12.87916728],[230.12,4.344],[230.14,173.94086261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998425830,[[230.06,12.87916728],[230.04,1.3474],[230.01,1.3942],[230.0,1.3237],[229.97,12.87916728]],[[230.2,12.87916728],[230.23,2.38],[230.26,5.28513456],[230.27,4.0611],[230.32,175.24744646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998458057,[[229.82,18.00802888],[229.78,2.34],[229.77,1.4081],[229.72,1.3679],[229.6,18.05351113]],[[229.9,2.34],[229.93,2.7167],[229.94,1.3263],[229.96,5.32616566],[229.99,12.87916728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998532412,[[229.37,20.67505455],[229.36,2.2],[229.33,1.3415],[229.32,5.17679377],[229.25,28.02]],[[229.58,20.67505455],[229.59,1.3312],[229.78,2.0],[229.81,175.24744646],[232.71,61.68556801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998540317,[[229.33,24.21655455],[229.25,15.0],[229.23,13.02],[229.19,20.67505455],[229.18,1.91663203]],[[229.5,2.2],[229.54,20.67505455],[229.58,2.8479],[229.59,1.3312],[229.71,195.92250101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998589251,[[229.47,1.4331],[229.46,3.5163],[229.45,22.00395455],[229.37,4.3582],[229.26,18.05351113]],[[229.57,2.2],[229.63,20.67505455],[229.7,4.1799],[229.71,25.02695455],[229.75,175.24744646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998628278,[[229.69,2.176],[229.64,12.91924845],[229.6,2.24],[229.58,12.91924845],[229.56,1.4518]],[[229.74,3.6601],[229.8,1.3309],[229.81,1.4142],[229.85,220.54744646],[229.87,175.24744646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998667103,[[229.89,20.65243611],[229.88,2.22],[229.86,1.3731],[229.83,5.24757675],[229.75,13.07]],[[230.02,1.3714],[230.03,2.22],[230.06,21.99543611],[230.07,1.3633],[230.19,174.86301688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998725443,[[229.97,20.60055673],[229.96,2.26],[229.93,2.17457487],[229.89,2.7304],[229.85,59.42688309]],[[230.1,1.4126],[230.11,2.26],[230.12,1.379],[230.16,1.4227],[230.25,174.86301688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998741853,[[230.1,2.1721],[230.08,1.3193],[230.07,5.11166374],[230.06,2.26],[230.05,20.60055673]],[[230.19,2.26],[230.24,1.4138],[230.25,1.3123],[230.26,20.60055673],[230.32,180.09498443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998793490,[[230.24,2.1708],[230.22,12.83914581],[230.2,2.24],[230.19,1.3848],[230.16,5.27426581]],[[230.28,2.1705],[230.32,2.24],[230.37,12.83914581],[230.39,203.15542356],[230.41,174.86301688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998832822,[[230.09,5.2953511],[230.08,2.24],[230.07,0.3609],[230.06,20.59547407],[230.03,2.774]],[[230.2,2.17202432],[230.24,2.24],[230.26,20.59547407],[230.27,5.09148321],[230.28,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998882564,[[230.23,2.1709],[230.21,5.17958838],[230.2,12.85081658],[230.19,3.5648],[230.15,1.3491]],[[230.27,2.1706],[230.3,2.2],[230.36,12.85081658],[230.41,8.04763562],[230.44,5.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998950516,[[230.42,12.81089673],[230.41,2.14],[230.38,2.691],[230.36,85.99823498],[230.29,4.3408]],[[230.46,2.1688],[230.57,12.81089673],[230.58,2.14],[230.61,177.59261688],[230.62,38.46782147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733998979829,[[230.13,2.1718],[230.11,12.81089673],[230.09,1.3858],[230.07,5.22968143],[230.06,2.14]],[[230.18,2.1715],[230.2,1.4158],[230.24,13.00235673],[230.29,2.8278],[230.3,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999023571,[[230.17,14.9886148],[230.13,5.1830827],[230.11,1.3275],[230.1,14.2649148],[230.09,4.3445]],[[230.29,2.14],[230.33,1.3336],[230.34,18.18861865],[230.36,1.3804],[230.4,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999063202,[[230.15,12.8486148],[230.11,2.14],[230.06,4.0853],[230.04,4.3454],[229.99,13.03]],[[230.25,2.14],[230.27,1.3444],[230.28,12.8486148],[230.34,1.3374],[230.36,18.18781797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999102542,[[230.48,3.492],[230.47,5.33565403],[230.45,12.8486148],[230.44,2.14],[230.38,1.4366]],[[230.53,2.1681],[230.55,2.14],[230.6,1.3576],[230.61,12.8486148],[230.62,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999175994,[[230.5,14.1702148],[230.48,2.14],[230.46,0.21461],[230.39,2.7849],[230.3,13.03]],[[230.58,2.14],[230.64,1.3305],[230.65,12.8486148],[230.7,2.7278],[232.18,33.67788043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999220618,[[230.7,2.14],[230.69,12.8486148],[230.66,5.21964877],[230.64,2.799],[230.31,150.8642843]],[[230.78,2.16656556],[230.81,1.3761],[230.82,2.14],[230.85,12.8486148],[230.86,5.09688372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999244952,[[230.87,12.8486148],[230.86,2.12],[230.83,5.24630827],[230.77,2.7164],[230.65,4.338]],[[230.95,2.1642],[230.98,8.49732999],[230.99,4.28459586],[231.0,7.98287225],[231.02,12.8486148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999289286,[[230.71,0.39897],[230.69,8.18602779],[230.68,2.1667],[230.65,5.10691882],[230.63,2.12]],[[230.72,2.1663],[230.76,8.18602779],[230.77,2.12],[230.8,6.39945374],[230.81,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999347331,[[230.81,8.18602779],[230.75,2.12],[230.66,9.28978231],[230.64,90.24097965],[230.53,93.04467942]],[[230.84,2.1652],[230.85,2.12],[230.87,1.3414],[230.88,8.18602779],[230.89,5.30481004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999372157,[[230.84,8.18602779],[230.83,2.1653],[230.78,7.2541161],[230.76,4.2266],[230.61,17.99425478]],[[230.86,2.165],[230.93,8.18602779],[230.94,2.12],[230.97,5.19225441],[230.98,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999470535,[[230.57,1.4519],[230.56,1.3432],[230.54,4.336],[230.52,15.18437337],[230.48,17.99425478]],[[230.7,8.18602779],[230.78,1.3227],[230.79,1.4076],[230.84,1.3812],[230.85,5.2100375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999502967,[[230.45,12.80872259],[230.43,3.4914],[230.39,2.6509],[230.28,13.02],[230.25,4.34]],[[230.59,2.12],[230.6,58.30243259],[230.65,1.3594],[230.66,2.748],[230.67,5.16414462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999546098,[[230.53,2.1681],[230.48,14.16382259],[230.47,8.07629152],[230.45,2.12],[230.32,31.01425478]],[[230.57,2.1678],[230.59,2.12],[230.63,12.80872259],[230.66,2.7824],[230.7,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999609832,[[230.31,91.16247417],[230.3,1.431],[230.29,12.80872259],[230.26,5.24562166],[230.25,3.54]],[[230.43,2.1],[230.57,13.02],[230.58,177.3198523],[230.71,295.5330872],[230.75,295.5330872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999619744,[[230.48,8.67922765],[230.41,1.3167],[230.37,15.66892259],[230.35,2.12],[230.13,6.01586794]],[[230.51,2.12],[230.52,12.80872259],[230.65,17.354],[230.77,2.0],[230.84,188.1460523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999723626,[[230.41,1.4419],[230.4,16.3196823],[230.39,3.4375],[230.25,4.3415],[230.24,6.01586794]],[[230.45,2.1689],[230.52,2.1],[230.56,12.8182823],[230.63,17.3545],[230.65,1.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999750945,[[230.01,2.1729],[229.99,5.20553301],[229.98,12.8182823],[229.89,59.41558485],[229.84,12.8182823]],[[230.07,41.20372801],[230.09,2.1],[230.14,12.8182823],[230.22,5.32639032],[230.27,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999786770,[[230.1,2.1721],[230.05,1.333],[230.04,12.8182823],[230.03,7.25249056],[230.02,1.3726]],[[230.14,2.1],[230.19,12.8182823],[230.21,1.4818],[230.22,2.8533],[230.36,12.8182823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999854633,[[230.13,2.1718],[230.07,6.56136949],[230.05,14.35202805],[230.04,3.5175],[229.92,37.09731374]],[[230.16,2.1716],[230.18,2.1],[230.19,6.63696654],[230.2,1.4214],[230.21,12.85532805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999862833,[[230.14,2.1718],[230.07,6.56136949],[230.05,14.35202805],[230.04,3.5175],[229.95,14.72632762]],[[230.17,4.2715],[230.19,6.63696654],[230.2,1.4214],[230.21,12.85532805],[230.34,183.8296523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733999966228,[[230.05,8.22506269],[230.02,2.08],[229.87,13.04],[229.86,5.7101],[229.83,4.3493]],[[230.18,3.5964],[230.27,49.5612],[230.28,1.0],[230.3,243.3047746],[230.34,295.5330872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000010471,[[229.74,2.1755],[229.7,5.31693649],[229.69,2.08],[229.68,12.89776252],[229.63,5.6622]],[[229.8,2.1751],[229.83,1.8894],[229.84,14.97776252],[229.92,3.7889],[229.95,4.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000046605,[[229.95,2.1736],[229.89,12.89776252],[229.88,2.08],[229.87,0.18986],[229.84,16.66056252]],[[229.99,2.1732],[230.0,3.7657],[230.01,2.08],[230.03,5.24728308],[230.05,14.80906252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000097037,[[230.16,10.39855673],[230.11,5.4755],[230.1,2.08],[230.06,5.24047224],[229.87,121.02319737]],[[230.19,2.1713],[230.24,10.30695673],[230.25,5.5267],[230.26,5.10794604],[230.32,78.89870771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000146986,[[230.19,5.31100277],[230.14,12.84835299],[230.12,5.19866722],[230.1,5.5545],[229.78,31.27519262]],[[230.23,2.08],[230.28,1.8879],[230.29,14.62175299],[230.31,4.3405],[230.36,189.92312042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000160189,[[230.18,5.3104734],[230.15,2.1717],[230.12,7.20426937],[230.1,18.40285299],[230.02,15.21343314]],[[230.19,2.1714],[230.26,2.08],[230.28,19.93036796],[230.3,80.81527092],[230.31,4.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000244745,[[230.52,10.37184661],[230.46,2.06],[230.39,9.7387],[230.34,64.44589767],[230.33,13.05]],[[230.55,2.1679],[230.58,2.06],[230.6,8.20364661],[230.66,5.1617],[230.69,177.07476743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000275464,[[230.39,5.31776514],[230.37,10.37324661],[230.33,5.1753],[230.32,61.37536749],[230.28,15.19012035]],[[230.4,2.1693],[230.43,2.06],[230.45,8.20364661],[230.49,3.5318],[230.53,4.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000317609,[[230.22,0.47212],[230.18,2.1714],[230.16,9.15078141],[230.1,3.4873],[230.05,15.19576034]],[[230.23,2.1709],[230.25,8.20364661],[230.28,2.06],[230.4,1.6972],[230.41,3.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000389566,[[230.06,2.1725],[230.05,8.20364661],[230.02,3.2621],[230.0,2.06],[229.96,1.6833]],[[230.1,4.2322],[230.12,8.20364661],[230.19,3.2781],[230.2,1.6231],[230.26,177.07476743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000405280,[[230.15,2.1716],[230.11,8.20364661],[230.06,1.5905],[230.05,2.06],[230.02,67.86611692]],[[230.18,4.2314],[230.19,8.20364661],[230.2,1.6231],[230.22,5.38974781],[230.25,78.9203929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000459620,[[230.16,2.1716],[230.12,12.85971729],[230.09,2.04],[230.07,1.5719],[230.05,3.3269]],[[230.21,4.2111],[230.23,1.82135],[230.24,78.92580022],[230.27,17.98293884],[230.39,227.33412078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000545284,[[230.07,2.1724],[230.0,2.04],[229.96,4.8446],[229.92,72.4722675],[229.89,15.22020101]],[[230.11,2.1721],[230.13,10.26363825],[230.15,78.95123255],[230.17,51.97236479],[230.25,181.41646743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000582422,[[229.91,2.1739],[229.89,9.84133825],[229.85,3.743],[229.75,4.3508],[229.73,58.78714579]],[[229.95,2.1737],[229.96,8.22363825],[229.97,2.04],[230.07,78.98394751],[230.09,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000657377,[[229.92,2.1738],[229.9,8.22363825],[229.87,5.12155404],[229.86,3.6671],[229.79,1.724]],[[229.97,2.04],[229.99,8.22363825],[230.05,1.5577],[230.06,1.5763],[230.09,178.79736743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000660173,[[229.92,10.39743825],[229.87,6.83555404],[229.86,3.6671],[229.79,15.22020101],[229.74,24.00004478]],[[229.96,2.1735],[229.98,2.04],[229.99,8.22363825],[230.05,1.5577],[230.06,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000726040,[[229.93,2.1738],[229.92,8.22363825],[229.87,1.6292],[229.86,5.2845],[229.81,63.80317434]],[[230.06,184.72946743],[230.07,1.7048],[230.08,177.07476743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000801386,[[229.58,10.40063825],[229.54,4.9051],[229.53,5.10414025],[229.51,2.02],[229.44,13.04]],[[229.63,2.1766],[229.65,10.24363825],[229.73,3.204],[229.74,5.31697494],[229.78,1.17595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000837422,[[229.82,8.25639912],[229.78,2.02],[229.68,4.9101],[229.67,4.3523],[229.63,18.28855559]],[[229.87,3.28942],[229.88,2.02],[229.89,8.25639912],[229.92,1.6096],[229.93,177.07476743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000862326,[[229.89,14.9044622],[229.79,1.713],[229.78,3.2691],[229.72,17.3914],[229.63,33.2202346]],[[229.99,1.00137],[230.0,2.02],[230.01,1.7131],[230.02,12.8844622],[230.04,1.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000913473,[[229.96,8.23333692],[229.94,5.11537514],[229.92,5.2888],[229.87,1.6897],[229.86,4.3488]],[[230.03,2.02],[230.04,8.23333692],[230.09,177.99886743],[230.1,1.5776],[230.13,74.17139839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734000989353,[[229.88,8.23333692],[229.85,2.1744],[229.81,1.7032],[229.8,2.02],[229.77,52.3343061]],[[229.9,2.1741],[229.92,1.06607],[229.93,2.02],[229.96,13.51766442],[229.97,1.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001064498,[[230.11,8.23333692],[230.02,2.02],[230.0,6.87171171],[229.98,3.3201],[229.92,0.23899]],[[230.12,11.83800439],[230.14,177.07476743],[230.17,58.71147627],[230.18,177.07476743],[230.19,277.67474253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001094509,[[230.33,2.02],[230.29,3.2607],[230.22,1.5859],[230.07,78.30397548],[230.01,10.8689]],[[230.45,2.02],[230.46,13.5256364],[230.47,5.0293],[230.54,216.90302272],[230.55,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001138353,[[230.38,8.23333692],[230.35,2.1698],[230.33,2.0],[230.29,1.6792],[230.28,5.65699587]],[[230.39,2.1695],[230.41,181.2294053],[230.43,183.2294053],[230.45,26.0426091],[230.46,8.23333692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001181681,[[230.26,8.23333692],[230.18,2.0],[230.14,5.17885682],[230.12,5.03],[230.0,24.11342456]],[[230.3,2.0],[230.32,8.23333692],[230.35,3.2695],[230.36,5.13595385],[230.41,181.2294053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001204203,[[230.18,10.40463692],[230.15,3.2843],[230.14,1.6446],[230.1,2.0],[230.03,15.19606107]],[[230.26,10.23333692],[230.27,1.6964],[230.3,5.20179419],[230.32,3.3761],[230.33,422.8686123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001242131,[[230.33,12.83601222],[230.32,2.17],[230.28,4.9396],[230.18,0.46545],[230.05,6.02835614]],[[230.42,2.0],[230.48,12.83601222],[230.49,5.27476887],[230.52,3.3084],[230.55,61.37218911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001285760,[[229.78,5.2932203],[229.76,14.89601222],[229.73,1.6151],[229.72,3.4834],[229.59,191.0]],[[229.89,12.83601222],[229.92,2.06],[229.94,1.6277],[229.97,12.83601222],[230.0,1.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001317984,[[230.02,3.3303],[230.01,2.1729],[229.99,2.04],[229.98,12.83601222],[229.93,1.6095]],[[230.09,2.04],[230.12,0.32151],[230.13,12.83601222],[230.18,3.4786],[230.26,192.34305344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001345336,[[230.18,5.95620587],[230.12,2.172],[230.1,0.15374],[230.09,12.83601222],[230.08,2.04]],[[230.19,4.2113],[230.22,1.6373],[230.23,12.83601222],[230.28,1.7107],[230.31,4.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001378324,[[230.06,2.1725],[230.05,3.2897],[230.02,12.83601222],[230.01,2.06],[229.99,1.6363]],[[230.13,2.06],[230.17,12.83601222],[230.19,3.4039],[230.22,5.20501079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001419768,[[229.84,86.20539198],[229.8,12.83601222],[229.77,2.02],[229.76,3.4008],[229.64,15.22168362]],[[229.88,2.02],[229.95,12.83601222],[230.02,180.64141675],[230.03,180.64141675],[230.05,30.35641729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001458975,[[229.59,5.30352192],[229.53,16.18974137],[229.52,88.33855525],[229.42,4.3572],[229.4,15.22168362]],[[229.67,2.02],[229.7,12.89214137],[229.74,3.4974],[229.75,4.3511],[229.78,0.47542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001493322,[[229.37,5.32612202],[229.34,16.19684137],[229.33,2.02],[229.27,1.7505],[229.21,13.06]],[[229.42,2.02],[229.5,12.89214137],[229.55,4.355],[229.59,1.7199],[229.61,361.8802635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001513629,[[229.34,5.34262212],[229.27,12.89214137],[229.23,2.02],[229.2,15.22168362],[229.13,13.06]],[[229.35,4.1993],[229.42,12.89214137],[229.48,1.7031],[229.49,47.1846],[229.53,180.64141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001534544,[[229.48,5.35460018],[229.42,2.1785],[229.41,1.745],[229.4,12.89214137],[229.39,2.04]],[[229.49,2.1779],[229.5,2.04],[229.54,13.56285137],[229.56,5.30888788],[229.58,1.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001583884,[[229.87,5.29086385],[229.83,21.96673338],[229.82,2.1],[229.76,15.22168362],[229.75,13.06]],[[229.95,2.1],[230.05,20.61363338],[230.07,4.3446],[230.09,225.86141675],[230.11,421.49663908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001625329,[[230.13,2.1718],[230.12,2.12],[230.11,1.4565],[230.08,20.57081869],[229.97,37.96761869]],[[230.2,2.12],[230.27,1.3956],[230.28,20.57081869],[230.34,5.31951254],[230.35,78.91067543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001655836,[[230.05,1.4542],[230.04,5.2572244],[230.02,2.12],[230.0,20.57081869],[229.87,60.38931612]],[[230.1,2.12],[230.17,1.3937],[230.18,2.7553],[230.19,20.57081869],[230.25,190.22919138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001674845,[[230.14,5.32991174],[230.11,1.3145],[230.07,2.3],[230.05,12.85048585],[230.03,65.92587596]],[[230.21,12.85048585],[230.24,2.7183],[230.25,2.3],[230.3,210.95681573],[230.31,6.75618442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001694457,[[230.2,2.1712],[230.13,2.735],[230.12,1.4257],[230.11,20.5746463],[230.09,2.3]],[[230.26,8.68315532],[230.27,2.3],[230.29,78.92938891],[230.3,181.99481675],[230.32,180.64141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001760210,[[229.65,2.1763],[229.63,15.54266134],[229.62,3.9248],[229.47,15.20939416],[229.38,6.5368]],[[229.73,2.1757],[229.76,2.58],[229.78,12.86066134],[229.84,12.86066134],[229.85,2.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001795631,[[229.74,5.31208598],[229.65,8.0806677],[229.64,20.64795577],[229.61,3.7339],[229.58,15.20939416]],[[229.8,2.48],[229.82,25.87213791],[229.83,180.64141675],[229.97,380.10416402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001801432,[[229.62,5.32197751],[229.57,2.7887],[229.54,1.3781],[229.52,61.92250921],[229.51,20.66275042]],[[229.65,2.42],[229.72,20.66275042],[229.74,180.64141675],[229.76,180.64141675],[229.78,1.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001843982,[[229.12,1.4013],[229.11,2.783],[229.09,2.38],[229.07,20.66275042],[228.88,4.347]],[[229.22,2.38],[229.23,2.1804],[229.27,20.66275042],[229.28,79.27323013],[229.29,5.23353616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001866395,[[228.77,20.78967963],[228.76,1.3372],[228.75,15.0],[228.74,5.2107459],[228.73,1.4249]],[[228.9,2.7],[228.94,5.12424962],[228.96,20.78967963],[229.05,1.0],[229.06,20.78967963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001928240,[[228.87,1.4373],[228.86,1.4482],[228.84,1.3959],[228.82,5.2607767],[228.81,20.78967963]],[[228.92,2.6],[229.01,20.78967963],[229.04,0.9916],[229.08,4.3639],[229.29,301.06902792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001964680,[[229.08,2.1817],[229.01,1.3623],[229.0,20.78967963],[228.99,2.52],[228.94,1.4005]],[[229.13,2.1814],[229.14,2.52],[229.22,20.78967963],[229.25,2.3761],[229.26,4.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734001995897,[[229.19,2.1808],[229.17,12.96431819],[229.13,5.31806191],[229.07,13.1],[229.06,12.96431819]],[[229.23,2.1804],[229.28,2.4],[229.29,0.31420978],[229.3,1.445],[229.31,12.96431819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002044027,[[228.95,12.96431819],[228.92,2.3],[228.9,1.3223],[228.89,2.7597],[228.82,58.48]],[[229.05,2.3],[229.1,12.96431819],[229.11,1.314],[229.15,2.8036],[229.32,301.06902792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002076751,[[228.88,2.1837],[228.86,1.4283],[228.85,12.96431819],[228.83,2.7001],[228.8,2.24]],[[228.93,2.1833],[228.94,2.24],[229.01,12.96431819],[229.04,1.4036],[229.09,185.00511675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002115284,[[229.11,2.1815],[229.07,15.70595348],[229.06,6.56440514],[229.02,61.85479666],[228.93,26.09395348]],[[229.21,2.2],[229.22,12.99395348],[229.27,1.4029],[229.28,1.4011],[229.29,5.28222753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002148019,[[229.12,8.29751385],[229.08,2.18264361],[229.04,2.16],[229.03,1.4472],[228.9,19.08613836]],[[229.15,2.16],[229.21,8.29751385],[229.25,185.97815453],[229.27,182.04431675],[229.29,240.85522233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002219259,[[229.08,2.1818],[229.02,1.3485],[229.01,59.65554744],[228.94,4.3662],[228.93,12.96046798]],[[229.18,2.12],[229.19,12.96046798],[229.27,180.64141675],[229.31,220.80758706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002279824,[[229.14,2.1812],[229.13,12.96046798],[229.12,6.44838169],[229.09,2.744],[229.08,2.12]],[[229.22,2.12],[229.26,12.96046798],[229.3,5.8042],[229.31,1.4443],[229.37,180.64141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002300032,[[229.43,2.1785],[229.4,1.4426],[229.39,12.96046798],[229.37,2.12],[229.33,1.3477]],[[229.48,2.178],[229.5,2.12],[229.54,5.23060824],[229.56,12.96046798],[229.57,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002332157,[[229.81,12.96046798],[229.78,2.1],[229.74,1.313],[229.71,14.31106798],[229.44,10.62783585]],[[229.88,79.07142329],[229.89,2.1],[229.92,1.4037],[229.93,12.96046798],[229.95,225.92141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002354171,[[229.61,2.1776055],[229.52,2.8141],[229.5,12.96046798],[229.36,49.6188],[229.32,12.96046798]],[[229.62,2.1769],[229.66,12.96046798],[229.68,2.1],[229.74,182.01461675],[229.76,30.39453698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002423929,[[229.27,2.1801],[229.25,1.3125],[229.21,20.69969117],[229.18,2.7689],[229.13,59.62175769]],[[229.35,2.12],[229.42,1.3168],[229.43,8.58778578],[229.44,22.14919117],[229.47,5.25558563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002435746,[[229.15,1.3279],[229.14,1.3212],[229.12,2.12],[229.1,22.08569117],[229.01,4.3653]],[[229.27,2.12],[229.28,20.69969117],[229.32,1.3687],[229.33,6.47556937],[229.4,4.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002484779,[[229.09,12.96969051],[229.04,1.3884],[229.01,1.4213],[228.96,4.3663],[228.94,1.4298]],[[229.17,8.6317137],[229.19,2.12],[229.21,5.13727325],[229.22,182.05711675],[229.23,181.97401675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002528427,[[229.23,2.1805],[229.2,15.08969051],[229.14,2.7872],[229.13,5.1666004],[229.02,5.98613836]],[[229.27,2.1803],[229.31,4.22783],[229.35,1.3869],[229.36,18.07899683],[229.42,4.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002548034,[[229.24,3.6111],[229.21,16.51869051],[229.14,1.3365],[229.13,45.36],[229.08,4.364]],[[229.27,2.1802],[229.35,2.12],[229.37,12.96969051],[229.38,1.3354],[229.45,299.20491284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002625893,[[229.02,12.98779035],[228.97,4.036],[228.96,2.16],[228.93,12.98779035],[228.87,22.68070932]],[[229.1,0.20661],[229.14,2.16],[229.16,12.98779035],[229.2,1.4157],[229.21,180.64141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002639601,[[229.17,15.14779035],[229.12,2.7589],[229.06,14.42889035],[229.05,5.3029767],[228.88,8.7357]],[[229.31,20.34569161],[229.32,12.98779035],[229.34,1.3229],[229.35,180.64141675],[229.36,2.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002683454,[[229.53,12.98779035],[229.51,2.12],[229.45,12.98779035],[229.4,0.50928],[229.28,13.1]],[[229.6,2.12],[229.63,1.3612],[229.64,2.782],[229.69,55.59721677],[229.7,193.6292071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002706752,[[229.34,12.98779035],[229.33,2.1797],[229.3,2.56353],[229.22,5.11431456],[229.2,1.3702]],[[229.39,2.1792],[229.42,2.16],[229.47,12.98779035],[229.52,42.28952613],[229.54,231.2131786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002755766,[[229.15,12.98779035],[229.09,2.14],[229.08,2.7541],[229.07,6.45793774],[228.96,6.02725161]],[[229.26,2.14],[229.27,12.98779035],[229.31,2.7347],[229.32,1.67001],[229.34,5.2259782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002789099,[[229.29,2.1798],[229.27,5.15267911],[229.26,12.98779035],[229.25,2.12],[229.2,4.3053]],[[229.32,2.1796],[229.4,2.12],[229.41,2.7546],[229.42,12.98779035],[229.47,11.0513684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002871244,[[229.44,8.27553881],[229.43,2.1784],[229.4,2.12],[229.36,2.7281],[229.35,5.22187618]],[[229.47,2.1781],[229.51,2.12],[229.52,13.45556465],[229.53,1.3988],[229.54,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002923394,[[229.8,12.89128971],[229.78,4.1151],[229.77,2.1],[229.76,5.24574886],[229.5,48.30796097]],[[229.92,2.1],[229.93,5.09303797],[229.94,12.89128971],[229.96,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734002963919,[[229.85,8.24886753],[229.82,2.1],[229.81,6.2889],[229.7,5.13131448],[229.68,4.3522]],[[229.86,2.1744],[229.92,10.34886753],[229.99,6.55098526],[230.01,186.36261675],[230.03,180.64141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003013966,[[229.91,8.24886753],[229.88,2.1742],[229.84,2.1],[229.8,4.2635],[229.76,0.58725]],[[229.92,2.1739],[229.94,8.6641313],[229.96,57.9646007],[229.97,2.7213],[229.98,8.24886753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003038095,[[229.73,8.24886753],[229.72,3.5683],[229.71,86.81046763],[229.68,2.1],[229.66,2.7895]],[[229.77,2.1754],[229.8,10.34886753],[229.91,25.34533461],[229.92,193.72141675],[229.93,211.00738238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003114946,[[229.68,2.8215],[229.67,1.4446],[229.66,2.1],[229.5,48.30053494]],[[229.77,4.2753],[229.79,8.25568186],[229.84,5.19175736],[229.87,1.4432],[229.9,235.16322022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003156993,[[229.64,10.43847143],[229.6,1.4562],[229.59,4.8179],[229.45,13.06],[229.44,8.7135]],[[229.68,2.1762],[229.71,8.26207143],[229.74,2.1],[229.77,61.38553384],[229.79,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003200019,[[229.46,8.26207143],[229.44,5.14490773],[229.42,2.08],[229.39,4.0407],[229.26,191.0]],[[229.53,2.08],[229.54,8.26207143],[229.59,1.4447],[229.6,2.7143],[229.65,180.64141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003239553,[[228.83,0.80282527],[228.82,12.9345008],[228.81,6.3669],[228.8,5.14312224],[228.65,6.29236611]],[[228.92,4.2834],[228.96,5.36341743],[228.97,12.9345008],[228.99,1.4384],[229.02,1.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003255555,[[229.04,2.1822],[229.02,1.3275],[229.0,12.9345008],[228.99,2.08],[228.97,1.4141]],[[229.12,2.08],[229.18,6.78459761],[229.24,56.00624839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003328715,[[228.98,20.76104801],[228.94,1.4465],[228.92,5.25445102],[228.91,2.08],[228.84,4.3681]],[[229.2,20.93049801],[229.23,180.64141675],[229.24,6.5411],[229.25,180.64141675],[229.29,240.85522233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003353149,[[228.55,1.3991],[228.54,1.4536],[228.5,2.1873],[228.46,20.80208065],[228.32,4.354]],[[228.58,2.1867],[228.67,2.12],[228.68,20.80208065],[228.74,13.06],[228.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003383553,[[228.49,9.72810349]],[[228.79,20.80208065],[228.8,45.46],[228.85,5.14327315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003435691,[[228.81,2.1843],[228.76,22.99426642],[228.7,5.22481416],[228.67,20.81426642],[228.6,24.33681137]],[[228.85,5.14327315],[228.87,2.1839],[228.9,2.18],[228.91,1.4003],[228.97,20.81426642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003450207,[[228.74,2.185],[228.71,1.3466],[228.7,7.40481416],[228.68,1.3699],[228.67,20.81426642]],[[228.79,2.1846],[228.87,2.18],[228.88,1.363],[228.89,20.81426642],[228.94,5.30719293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003524763,[[228.39,13.01466025],[228.36,5.14792686],[228.34,1.43],[228.31,2.12],[228.29,1.388]],[[228.49,2.12],[228.53,13.01466025],[228.54,1.4075],[228.57,5.34170274],[228.59,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003564995,[[228.51,1.3203],[228.47,5.25144436],[228.45,20.84349732],[228.42,2.7593],[228.37,4.3771]],[[228.62,2.2],[228.67,21.38269732],[228.7,185.92724519],[228.72,274.5878274],[228.74,74.61569041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003601634,[[228.75,15.18184043],[228.73,2.7562],[228.7,1.3717],[228.63,4.3723],[228.51,13.13]],[[228.87,2.16],[228.9,5.36536118],[228.91,13.04184043],[228.98,1.4611],[229.05,200.31811675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003651773,[[228.87,15.17519906],[228.86,1.3325],[228.85,3.528],[228.8,13.26829906],[228.76,86.59546497]],[[228.91,2.1835],[228.99,10.73534654],[229.0,11.74862157],[229.02,12.99139906],[229.04,190.24333544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003658689,[[228.87,12.99139906],[228.86,2.1839],[228.85,1.428],[228.83,6.75388742],[228.81,2.1]],[[228.9,2.1836],[228.95,2.1],[229.0,180.64141675],[229.01,56.37001504],[229.31,361.2828335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003692208,[[228.94,0.41304],[228.93,12.99139906],[228.87,5.1820506],[228.86,2.1],[228.79,4.3691]],[[229.01,2.1],[229.04,5.27902404],[229.08,4.8951],[229.09,14.39839906],[229.15,180.64141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003783066,[[229.01,8.30238864],[229.0,1.451],[228.97,1.337],[228.95,2.1],[228.81,6.5532]],[[229.07,2.1],[229.1,8.30238864],[229.15,5.30000374],[229.17,4.3622],[229.23,226.06141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003821997,[[229.08,8.30354919],[229.07,2.1819],[229.05,1.3847],[229.04,5.33574977],[229.01,2.1]],[[229.11,2.1816],[229.12,2.1],[229.16,5.17245198],[229.17,8.30354919],[229.19,4.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003877138,[[229.15,3.5023],[229.11,2.6602],[229.1,5.18088895]],[[229.29,2.08],[229.32,1.3415],[229.37,4.8848],[231.53,42.98713397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003888457,[[229.34,8.30354919],[229.26,3.3995],[229.25,1.4449],[229.22,6.55755518],[229.13,17.4631]],[[229.38,2.08],[229.4,8.30354919],[229.43,20.28115657],[229.44,4.3574],[229.47,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003925176,[[229.09,0.28871],[229.06,2.1822],[229.05,1.3972],[229.04,12.9607244],[229.02,2.08]],[[229.12,4.2617],[229.19,1.3298],[229.21,12.9607244],[229.22,0.5246],[229.32,12.9607244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734003966515,[[229.25,3.6273],[229.23,12.9607244],[229.22,2.08],[229.21,1.3299],[228.99,6.07111303]],[[229.37,2.08],[229.39,12.9607244],[229.45,6.51109654],[229.46,4.3569],[229.47,180.64141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004026653,[[229.3,9.63681181],[229.29,2.18],[229.28,1.4371],[229.25,2.08],[229.22,1.3978]],[[229.38,8.28311181],[229.39,2.08],[229.43,25.28824406],[229.44,180.64141675],[229.46,1.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004041860,[[229.34,8.28311181],[229.32,2.1797],[229.31,6.2015],[229.2,4.7493],[229.17,5.32615728]],[[229.36,8.65245943],[229.37,2.1794],[229.39,2.08],[229.43,188.92452856],[229.46,247.59331242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004081492,[[229.24,0.4163],[229.18,2.8151],[229.17,101.55407386],[229.14,2.08],[228.87,180.89349677]],[[229.25,2.1804],[229.27,2.08],[229.3,12.9484508],[229.32,5.16875915],[229.36,182.00151675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004121940,[[229.04,2.1824],[229.01,12.96920858],[229.0,1.3265],[228.99,4.7868],[228.82,13.09]],[[229.11,2.08],[229.16,12.96920858],[229.18,1.4164],[229.25,0.3011],[229.36,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004171981,[[229.1,2.1818],[229.08,14.41018011],[229.07,2.8555],[229.05,5.23028723],[229.04,2.08]],[[229.21,2.08],[229.22,12.95698011],[229.26,50.57632919],[229.28,182.00001675],[229.3,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004231517,[[229.1,12.96072177],[229.08,1.3743],[229.04,2.08],[229.03,1.39],[228.82,21.7150684]],[[229.16,2.08],[229.21,1.3535],[229.24,12.96072177],[229.26,4.3607],[229.38,6.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004253431,[[229.34,15.14032177],[229.29,4.8143],[229.25,1.4508],[229.21,4.3617],[229.16,18.22763927]],[[229.42,2.08],[229.43,5.16553825],[229.5,0.1116],[229.51,0.3982],[230.07,391.3897363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004294179,[[229.41,0.35378],[229.36,85.57739788],[229.33,9.9085963],[229.3,1.3849],[229.1,120.59566451]],[[229.42,2.1788],[229.44,2.06],[229.48,8.27489885],[229.53,180.64141675],[229.55,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004323796,[[229.47,12.93996097],[229.43,1.3902],[229.42,4.7867],[229.34,5.10723138],[229.32,12.93996097]],[[229.56,2.06],[229.57,5.31679442],[229.61,53.12067135],[229.63,193.68847772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004362721,[[229.5,12.92488093],[229.46,5.18030636],[229.45,2.861],[229.44,2.06],[229.31,45.32]],[[229.57,7.37679442],[229.59,180.64141675],[229.6,31.75948933],[229.61,238.1162881],[231.02,34.56343597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004442486,[[229.61,8.27363879],[229.59,0.47801],[229.57,2.1774],[229.53,7.3618971],[229.51,1.4142]],[[229.62,2.1769],[229.64,2.06],[229.69,8.27363879],[229.72,180.64141675],[229.73,5.25486204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004487906,[[229.44,2.1786],[229.42,1.4506],[229.41,12.93063466],[229.39,2.06],[229.22,206.1614684]],[[229.48,2.1783],[229.51,2.06],[229.53,0.16491],[229.54,1.3576],[229.55,5.27563691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004512242,[[229.28,5.31024758],[229.27,83.9271448],[229.25,2.695],[229.23,2.06],[229.19,12.93962198]],[[229.43,14.99962198],[229.45,207.49048466],[229.47,1.3322],[229.48,13.08],[229.49,180.64141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004551558,[[229.26,10.46827461],[229.22,1.373],[229.19,2.06],[229.08,21.22652625],[229.07,254.51517356]],[[229.3,2.18],[229.32,8.28797461],[229.33,2.06],[229.4,180.64141675],[229.42,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004593585,[[229.0,83.69020035],[228.98,6.72467534],[228.97,14.40327641],[228.8,28.13844481],[228.71,165.75534053]],[[229.04,2.1824],[229.06,2.06],[229.11,1.4088],[229.12,12.97697641],[229.19,12.97697641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004654328,[[229.09,8.30534048],[229.08,2.182],[229.02,2.06],[228.98,81.16668998],[228.84,157.29748064]],[[229.15,2.06],[229.16,8.30534048],[229.18,1.3481],[229.19,0.45353],[229.77,391.3897363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004692368,[[229.25,10.48574048],[229.18,4.9048],[229.13,75.11023271],[229.12,4.3633],[229.0,27.8964943]],[[229.28,2.1802],[229.3,2.06],[229.31,5.21520952],[229.33,8.30534048],[229.34,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004716096,[[229.22,8.30534048],[229.2,2.1809],[229.13,77.17023271],[229.09,2.8687],[229.08,22.01371723]],[[229.24,2.1805],[229.25,2.06],[229.3,9.68934048],[229.31,5.21520952],[229.34,181.96841675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004764036,[[229.45,8.30534048],[229.44,2.1786],[229.4,4.1252],[229.38,2.06],[229.22,4.367]],[[229.54,8.30534048],[229.55,2.06],[229.58,1.4127],[229.61,1.3123],[229.67,17.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004812186,[[229.82,10.48034048],[229.75,2.22],[229.7,4.0807],[229.67,4.3529],[229.62,5.24008035]],[[229.88,2.1745],[229.9,8.30534048],[229.91,1.4301],[229.92,2.7549],[230.12,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004866036,[[230.05,8.30534048],[230.03,2.16],[229.97,5.24814522],[229.95,0.4009],[229.94,80.73535902]],[[230.1,2.1724],[230.11,8.30534048],[230.13,5.16024122],[230.14,2.16],[230.15,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004908265,[[230.09,2.1724],[230.08,8.30534048],[230.04,2.1],[230.02,1.3459],[229.96,80.60741903]],[[230.15,11.71884048],[230.16,5.08795919],[231.67,43.31271263],[231.68,34.65017011],[231.73,88.98218603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004934787,[[230.06,5.27798703],[230.04,2.1729],[230.03,8.30534048],[230.02,1.3459],[229.99,1.3625]],[[230.08,4.2126],[230.1,8.30534048],[230.17,2.8054],[230.18,181.1885999],[230.22,36.39827887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734004967720,[[230.17,8.30534048],[230.1,4.1234],[230.09,2.06],[230.05,73.28250708],[230.03,4.346]],[[230.22,2.06],[230.23,8.30534048],[230.28,24.25761196],[230.29,183.9146999],[230.3,92.90782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005024349,[[229.74,2.1758],[229.7,8.30534048],[229.67,5.29656909],[229.65,1.4002],[229.64,2.8011]],[[229.75,2.04],[229.78,8.30534048],[229.79,2.1753],[229.91,45.22],[229.94,5.11155949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005078201,[[230.29,2.1706],[230.26,12.83384265],[230.23,0.36363],[230.2,2.52],[230.19,5.29001397]],[[230.34,2.52],[230.42,12.83384265],[230.43,5.19393992],[230.48,17.3218],[230.87,181.1885999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005118126,[[230.03,5.19854431],[230.01,12.83384265],[229.96,2.2019],[229.95,83.82587431],[229.93,2.48]],[[230.11,2.48],[230.13,2.1722],[230.14,1.4068],[230.17,12.83384265],[230.22,2.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005154860,[[229.99,8.2361148],[229.94,5.22537456],[229.93,4.3479],[229.92,86.18521423],[229.82,165.10897681]],[[230.05,2.34],[230.06,8.2361148],[230.12,4.1414],[230.13,45.2],[230.29,241.5847998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005202190,[[230.12,8.2361148],[230.03,5.92640392],[230.02,17.77921177],[230.01,49.55123139],[230.0,17.70957412]],[[230.18,2.14],[230.19,0.15712],[230.21,8.2361148],[230.24,2.6998],[230.29,46.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005284379,[[230.17,2.1717],[230.13,8.2361148],[230.1,5.25885301],[230.06,4.3455],[230.05,5.92640392]],[[230.18,2.06],[230.22,9.6505148],[230.23,4.9396],[230.39,181.1885999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005298781,[[230.22,2.1712],[230.2,8.2361148],[230.14,86.10996802],[230.12,5.92640392],[230.11,35.12773575]],[[230.23,2.06],[230.24,37.0],[230.28,11.8152148],[230.32,2.8069],[230.38,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005379851,[[230.49,8.2361148],[230.39,2.06],[230.38,6.7655],[230.37,5.13833911],[230.36,5.96188703]],[[230.58,10.9233148],[230.59,1.3656],[230.67,67.38382803],[230.71,180.87566592],[230.72,45.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005431788,[[230.5,2.1686],[230.46,8.2361148],[230.4,4.501],[230.36,9.4761046],[230.26,214.40294448]],[[230.52,2.06],[230.53,10.4045148],[230.56,1.3461],[230.57,1.3628],[230.75,241.5847998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005470119,[[230.41,2.1694],[230.39,8.2361148],[230.34,5.21451295],[230.31,5.96188703],[230.3,17.8856611]],[[230.46,2.169],[230.47,10.2961148],[230.5,1.3393],[230.51,1.4076],[230.67,180.87566592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005524751,[[230.44,2.1691],[230.4,5.25617573],[230.39,8.2361148],[230.38,0.19382],[230.34,2.04]],[[230.45,2.04],[230.48,8.2361148],[230.49,2.1687],[230.53,4.0859],[230.54,5.28666388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005608012,[[230.53,2.1682],[230.5,8.2361148],[230.43,2.04],[230.42,1.1108],[230.41,5.96188703]],[[230.57,2.04],[230.58,10.4040148],[230.59,1.4043],[230.6,57.05353687],[230.71,4.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005676363,[[230.49,10.4048148],[230.43,5.2864962],[230.42,2.27862],[230.37,23.84754813],[230.36,2.4679]],[[230.53,2.1684],[230.54,2.04],[230.57,8.2361148],[230.59,1.342],[230.6,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005733823,[[230.49,8.2361148],[230.38,3.2087],[230.37,1.3157],[230.36,5.17457045],[230.35,84.34266859]],[[230.55,1.3523],[230.56,58.79044204],[230.59,2.8175],[230.71,6.5001],[230.72,180.87566592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005763544,[[230.39,0.23109],[230.37,2.1698],[230.35,88.23888339],[230.34,5.30784283],[230.29,2.08]],[[230.42,10.4055148],[230.45,2.08],[230.5,1.3601],[230.51,1.4167],[230.55,5.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005808185,[[230.44,2.1692],[230.42,8.2361148],[230.4,0.22294],[230.35,2.04],[230.34,1.1081]],[[230.49,4.2087],[230.5,8.2361148],[230.51,2.7165],[230.52,5.25998003],[230.56,50.18914592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005882247,[[230.66,8.19020503],[230.64,7.44755469],[230.63,0.39787],[230.59,4.5836],[230.51,4.337]],[[230.69,4.2068],[230.72,8.19020503],[230.75,1.3091],[230.8,2.7572],[230.98,249.72268853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005953298,[[230.77,2.1661],[230.75,8.19020503],[230.7,2.04],[230.65,2.5542],[230.64,9.47075464]],[[230.82,10.23020503],[230.86,2.8724],[230.94,4.3291],[231.01,193.8294914],[231.14,301.33248566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734005962815,[[230.65,8.19020503],[230.6,2.42162],[230.58,1.388],[230.54,1.1055],[230.44,218.23427859]],[[230.72,10.23020503],[230.75,2.826],[230.76,1.3129],[230.9,13.03],[230.91,180.7994914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006065198,[[230.77,8.19020503],[230.73,2.04],[230.72,2.5307],[230.65,5.52059288],[230.64,23.93304481]],[[230.84,8.19020503],[230.88,6.1442],[230.92,5.14413155],[231.01,58.09],[231.04,180.7994914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006099618,[[230.96,8.19020503],[230.95,2.02],[230.85,1.3125],[230.84,5.22471097],[230.82,1.1066]],[[231.04,8.19020503],[231.06,3.4626],[231.07,1.4108],[231.09,5.09425203],[231.22,180.7994914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006187488,[[230.8,8.19020503],[230.78,5.26249738],[230.75,2.08],[230.72,1.93689],[230.71,25.04134481]],[[230.86,2.08],[230.87,2.1652],[230.88,8.19020503],[230.96,4.1139],[230.97,5.26717562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006234818,[[230.52,0.31248],[230.5,5.17298575],[230.49,8.19020503],[230.47,1.4042],[230.46,25.36854481]],[[230.56,10.23020503],[230.59,2.1678],[230.62,2.6654],[230.63,1.3363],[230.82,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006256826,[[230.58,8.19020503],[230.51,8.0232612],[230.5,23.12276936],[230.49,52.20348964],[230.4,34.27525659]],[[230.64,2.04],[230.65,8.19020503],[230.67,2.167],[230.69,2.6605],[230.71,5.24263597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006343010,[[230.6,8.19020503],[230.59,2.02],[230.56,5.26657898],[230.54,5.9832612],[230.53,19.33318361]],[[230.68,8.19020503],[230.71,2.02],[230.72,2.7174],[230.73,1.4539],[230.86,112.35453223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006377537,[[230.68,8.19020503],[230.61,2.02],[230.57,8.7887612],[230.56,23.17027052],[230.55,47.86608964]],[[230.72,2.02],[230.76,8.19020503],[230.79,5.10444139],[230.86,45.08],[230.89,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006424786,[[230.66,2.1671],[230.63,8.19020503],[230.55,1.3378],[230.54,7.30391171],[230.53,1.4261]],[[230.67,2.02],[230.69,4.9596],[230.7,8.19020503],[230.85,18.3407],[230.89,199.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006486632,[[230.42,2.1694],[230.4,13.43931777],[230.35,3.3896],[230.33,1.4388],[230.25,132.6752241]],[[230.46,2.169],[230.48,2.02],[230.49,8.19020503],[230.53,1.4332],[230.56,57.12945112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006547770,[[230.17,2.1716],[230.13,8.19020503],[230.11,2.02],[230.1,5.32948545],[230.06,1.3281]],[[230.21,10.21020503],[230.23,2.1712],[230.28,2.7509],[230.29,1.3245],[230.34,4.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006623053,[[230.52,8.19020503],[230.48,2.7632],[230.47,5.20414835],[230.33,23.71793308],[230.31,47.43586617]],[[230.6,8.43791503],[230.63,2.0],[230.64,2.7612],[230.87,182.7994914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006664288,[[230.59,8.19020503],[230.55,0.25651],[230.54,5.1847329],[230.51,2.0],[230.44,18.97899389]],[[230.63,2.0],[230.64,1.3373],[230.65,8.19020503],[230.69,1.3564],[230.74,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006705730,[[230.42,8.19020503],[230.39,5.14555426],[230.37,2.0],[230.32,1.3814],[230.31,5.95969184]],[[230.49,2.0],[230.5,8.19020503],[230.54,1.3232],[230.55,2.6989],[230.59,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006756369,[[230.32,2.1703],[230.28,8.19020503],[230.26,1.3852],[230.25,1.4351],[230.24,88.05424798]],[[230.36,10.36010503],[230.39,2.0],[230.42,1.392],[230.43,2.8159],[230.58,181.01983677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006827617,[[230.53,8.19020503],[230.48,2.0],[230.45,1.4256],[230.44,1.3702],[230.4,100.40290248]],[[230.6,2.0],[230.61,8.19020503],[230.64,2.6476],[230.68,54.32939403],[230.74,4.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006845928,[[230.51,7.42284615],[230.48,8.19020503],[230.47,2.0],[230.38,1.3623],[230.31,179.53853228]],[[230.56,10.35820503],[230.6,2.0],[230.64,2.6476],[230.68,59.47124291],[230.77,181.01983677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006908864,[[230.54,2.1682],[230.53,8.19020503],[230.47,1.3842],[230.46,2.827],[230.45,7.09793853]],[[230.56,2.0],[230.59,2.1678],[230.6,8.19020503],[230.62,1.4133],[230.63,55.72255988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734006963616,[[230.74,2.1663],[230.7,13.40641715],[230.69,1.3109],[230.68,2.0],[230.61,23.85167433]],[[230.78,2.166],[230.79,10.19020503],[230.87,2.7837],[230.96,187.51303677],[230.97,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007007454,[[230.78,8.19020503],[230.77,2.166],[230.69,1.98],[230.67,2.6828],[230.66,5.28526187]],[[230.81,2.1658],[230.82,1.98],[230.83,2.8089],[230.86,8.19020503],[230.87,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007093524,[[230.97,8.19020503],[230.9,2.6992],[230.89,1.98],[230.84,1.3313],[230.82,17.3412]],[[231.02,1.98],[231.04,1.4061],[231.07,86.15937776],[231.18,375.04967354],[231.22,243.35978236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007109830,[[231.04,8.19020503],[231.02,2.1637],[230.98,1.98],[230.93,4.0789],[230.9,5.08972819]],[[231.05,2.1634],[231.09,1.98],[231.11,8.19020503],[231.13,53.96992442],[231.14,5.25473056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007184688,[[231.12,8.19020503],[231.11,2.1629],[231.03,2.36991],[231.02,8.41],[230.95,5.96291858]],[[231.14,4.1426],[231.19,8.19020503],[231.24,1.3853],[231.37,241.35978236],[232.71,34.46501158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007224620,[[231.06,10.35350503],[231.02,2.7091],[230.96,1.4175],[230.94,5.96291858],[230.93,47.70334868]],[[231.1,2.163],[231.14,8.19020503],[231.15,1.98],[231.22,1.323],[231.23,58.51793433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007245936,[[231.13,8.19020503],[231.06,1.98],[231.03,1.81442],[230.99,5.96291858],[230.95,174.43549937]],[[231.18,1.98],[231.21,8.19020503],[231.22,2.7154],[231.23,54.19423433],[231.37,241.35978236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007332314,[[231.02,5.28965058],[231.0,2.1639],[230.99,8.19020503],[230.96,5.09322765],[230.94,4.7985]],[[231.05,8.19020503],[231.06,1.98],[231.12,57.54055947],[231.17,4.3248],[231.24,181.01983677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007363155,[[231.01,5.30264519],[230.96,2.1642],[230.94,1.4514],[230.93,8.19020503],[230.88,2.264]],[[231.02,4.1437],[231.03,8.19020503],[231.07,5.23638376],[231.11,4.0985],[231.12,4.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007411587,[[230.9,2.1648],[230.88,8.19020503],[230.86,4.6524],[230.85,79.16021838],[230.8,5.07292085]],[[230.94,2.1645],[230.97,10.17020503],[231.02,5.17553923],[231.06,4.1499],[231.07,54.34052973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007470036,[[230.86,7.39729655],[230.83,1.3764],[230.82,8.19020503],[230.79,6.44935872],[230.76,88.18900915]],[[230.87,2.0],[230.89,8.19020503],[230.91,2.1648],[231.02,5.17553923],[231.04,4.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007497149,[[230.88,2.165],[230.85,1.4427],[230.84,8.19020503],[230.83,1.3764],[230.74,119.24579548]],[[230.91,2.1648],[230.92,10.19020503],[231.02,5.17553923],[231.04,4.3272],[231.09,194.00983677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007588420,[[230.83,2.1655],[230.81,8.19020503],[230.79,1.337],[230.78,2.7787],[230.77,2.0]],[[230.87,2.1651],[230.88,10.19020503],[230.92,5.25769072],[230.94,1.3841],[230.96,45.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007626843,[[230.95,2.8329],[230.92,14.82279147],[230.81,5.96754368]],[[231.01,2.1638],[231.02,2.06],[231.08,12.76279147],[231.12,5.18822218],[231.13,0.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007682302,[[231.11,10.33290235],[231.07,2.6522],[231.06,5.21016073],[231.05,3.5481],[231.0,6.34472368]],[[231.18,2.14],[231.19,8.17010235],[231.29,50.88603953],[231.3,5.25235766],[231.34,3.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007719723,[[231.31,2.1609],[231.3,8.17010235],[231.29,2.12],[231.26,2.7476],[231.25,6.52744509]],[[231.34,2.1608],[231.38,8.17010235],[231.41,2.12],[231.44,9.6281373],[231.49,3.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007777060,[[231.24,8.17010235],[231.18,2.16],[231.11,1.406],[231.1,29.92479924],[231.09,19.27203104]],[[231.45,44.98],[231.47,189.65833677],[231.51,12.99],[231.53,241.35978236],[231.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007815104,[[231.23,2.7259],[231.22,8.17010235],[231.17,1.4358],[231.13,23.87017472],[231.11,47.74034944]],[[231.3,8.17010235],[231.37,2.16],[231.41,5.16910695],[231.44,3.6845],[231.54,194.00983677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007916388,[[231.47,8.17010235],[231.45,1.3175],[231.44,3.522],[231.36,6.63373368],[231.35,22.22383104]],[[231.55,8.17010235],[231.57,2.18],[231.59,2.8615],[231.6,0.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007961123,[[231.33,2.1608],[231.31,13.36387531],[231.3,85.66954186],[231.26,2.825],[231.25,2.06]],[[231.36,2.06],[231.39,8.17010235],[231.54,54.12522989],[231.55,4.3178],[235.64,20.9658375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734007996559,[[231.35,10.33050235],[231.3,4.1432],[231.28,2.67945],[231.27,85.68008896],[231.24,5.15094607]],[[231.39,2.1601],[231.41,2.08],[231.43,8.17010235],[231.46,44.94],[231.47,2.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008057694,[[231.74,8.17010235],[231.72,2.1571],[231.71,1.4431],[231.68,7.43033833],[231.63,1.3127]],[[231.8,2.1565],[231.82,8.17010235],[231.89,6.22912327],[231.9,1.3184],[231.91,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008088226,[[231.55,0.83071],[231.47,10.32950235],[231.46,1.3695],[231.42,2.24],[231.4,1.3711]],[[231.56,2.1587],[231.57,8.17010235],[231.59,2.24],[231.69,4.3151],[231.73,0.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008129454,[[231.19,2.7567],[231.17,14.16261752],[231.16,2.4],[231.13,23.71060684],[231.11,47.42101937]],[[231.33,15.16721752],[231.4,12.72721752],[231.47,4.3191],[231.48,18.17244357],[231.51,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008218114,[[231.46,0.222],[231.43,1.3684],[231.41,8.15589074],[231.39,2.44],[231.37,1.3936]],[[231.47,2.1595],[231.49,8.15589074],[231.53,2.44],[231.65,18.05126634],[231.66,2.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008254948,[[231.4,2.1601],[231.38,5.08493436],[231.37,12.70956894],[231.35,1.4055],[231.31,1.4181]],[[231.52,15.24956894],[231.56,1.4128],[231.57,0.953],[231.58,1.3223],[231.68,54.09921294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008311504,[[231.52,13.33467588],[231.51,2.1591],[231.47,3.8193],[231.44,85.6122581],[231.42,5.92762742]],[[231.55,2.1588],[231.61,10.58716538],[231.67,0.9516],[231.68,1.3454],[231.7,4.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008331322,[[231.46,8.12716538],[231.43,5.37689303],[231.42,2.1599],[231.41,1.3615],[231.4,2.48]],[[231.52,8.12716538],[231.53,2.48],[231.62,7.0215],[231.66,54.10289458],[233.11,43.06054501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008378566,[[231.39,10.28736538],[231.38,1.4154],[231.37,2.8982],[231.35,5.16976231],[231.32,8.38762742]],[[231.44,2.1598],[231.46,8.12716538],[231.48,2.46],[231.51,1.4504],[231.52,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008457837,[[231.33,2.1608],[231.3,1.3701],[231.29,18.01540069],[231.28,1.3683],[231.27,1.3113]],[[231.37,4.5605],[231.44,12.72107111],[231.5,9.60217042],[231.53,66.85459733],[231.57,179.57240694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008504288,[[231.18,1.3778],[231.17,10.30301996],[231.16,1.4124],[231.11,2.3],[231.09,5.92762742]],[[231.23,2.3],[231.24,8.14081996],[231.41,1.1114],[231.42,4.3201],[232.87,43.05593669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008523401,[[231.12,8.04202614],[231.08,1.4131],[230.98,25.39982742],[230.93,309.55254843],[230.85,237.10509687]],[[231.21,2.3],[231.24,8.14081996],[231.33,47.421],[231.34,5.28807125],[231.36,4.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008582443,[[231.23,1.4013],[231.22,6.5154512],[231.21,10.46081996],[231.02,15.12508047],[230.89,15.65072141]],[[231.3,8.14081996],[231.33,2.32],[231.4,58.48173807],[231.42,5.19252641],[232.52,5.8015306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008629385,[[231.01,8.14081996],[230.97,2.6757],[230.96,1.3353],[230.95,2.22],[230.88,4.33]],[[231.07,2.22],[231.08,8.14081996],[231.18,2.5562],[231.29,62.51753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008693535,[[231.14,2.1626],[231.12,13.21048914],[231.07,2.8077],[230.97,140.85280891],[230.95,190.06467748]],[[231.18,2.1623],[231.2,10.38081996],[231.25,5.08264836],[231.31,2.4966],[231.39,6.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008737965,[[231.39,8.14081996],[231.38,2.1603],[231.33,2.26],[231.28,2.8725],[231.27,85.67854593]],[[231.45,8.14081996],[231.48,2.26],[231.51,5.17688046],[231.53,1.3439],[231.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008759479,[[231.66,8.14081996],[231.63,2.28],[231.6,1.3772],[231.59,2.7549],[231.57,85.56514022]],[[231.74,10.42081996],[231.78,5.22006477],[231.8,1.3916],[231.94,10.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008809331,[[231.72,8.11747406],[231.67,1.3074],[231.66,2.6731],[231.65,2.48],[231.62,11.03104585]],[[231.8,8.11747406],[231.84,6.42622093],[231.86,4.312],[231.93,180.10148881],[231.94,180.10148881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008849860,[[231.83,8.1035345],[231.78,2.68],[231.77,2.8283],[231.76,6.44012722],[231.7,12.95]],[[231.92,8.1035345],[231.95,1.3723],[231.98,7.75772899],[232.03,1.1053],[232.06,234.1189511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008893201,[[231.71,8.1035345],[231.7,2.1574],[231.66,3.9656],[231.65,6.53418178],[231.61,1.3934]],[[231.77,2.58],[231.78,8.1035345],[231.88,1.4342],[232.23,370.96557762],[233.87,20.89320591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008964560,[[231.68,0.66319],[231.67,8.1035345],[231.63,2.7867],[231.62,1.405],[231.49,5.96943327]],[[231.69,2.56],[231.71,2.1573],[231.73,8.1035345],[231.82,2.545],[231.95,193.05148881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734008989475,[[231.64,5.32116564],[231.61,2.1581],[231.6,8.1035345],[231.59,1.4121],[231.5,8.40943327]],[[231.65,2.1579],[231.66,2.44],[231.69,8.1035345],[231.76,58.39111297],[231.88,199.34788881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009024702,[[231.54,0.54499],[231.53,2.1589],[231.51,8.1035345],[231.49,1.347],[231.48,5.28606599]],[[231.59,10.4435345],[231.66,2.535],[231.67,54.10110253],[231.69,1.3607],[231.83,186.57018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009060734,[[231.69,5.24187269],[231.68,2.1575],[231.66,9.4101345],[231.65,1.3572],[231.56,5.95602432]],[[231.72,2.1572],[231.73,8.1035345],[231.77,2.34],[231.8,1.3934],[231.81,5.13701806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009096176,[[231.68,5.24982303],[231.67,2.1576],[231.66,8.1035345],[231.59,2.36],[231.58,85.57095558]],[[231.72,2.1572],[231.73,2.36],[231.79,1.329],[231.8,56.52594256],[231.95,386.05148881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009167230,[[231.41,2.16],[231.37,8.1035345],[231.35,5.31618687],[231.33,2.6983],[231.32,2.3]],[[231.43,8.1035345],[231.45,4.4597],[231.49,5.20243485],[231.54,54.12702349],[231.56,0.36691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009189041,[[231.38,5.19078744],[231.37,8.1035345],[231.36,1.4066],[231.34,1.3835],[231.33,2.2]],[[231.44,8.1035345],[231.45,2.2],[231.48,55.53329516],[231.54,1.4487],[231.55,4.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009227383,[[231.48,5.19611567],[231.47,2.1595],[231.44,8.1035345],[231.4,2.22],[231.37,87.06814672]],[[231.51,8.1035345],[231.52,2.22],[231.53,1.4102],[231.56,54.11904391],[231.6,2.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009267619,[[231.51,5.18348713],[231.5,2.1592],[231.49,8.1035345],[231.44,2.18],[231.4,4.1926]],[[231.54,0.3885],[231.55,2.1588],[231.57,8.1035345],[231.59,55.52703304],[231.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009320365,[[231.59,5.19691323],[231.58,2.1585],[231.56,8.1035345],[231.47,2.18],[231.45,91.55587418]],[[231.61,2.1582],[231.63,2.18],[231.64,9.7470545],[231.67,5.28066482],[231.81,188.53470567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009375390,[[231.74,4.8911],[231.73,95.78892458],[231.61,10.22365401],[231.6,17.72176203],[231.59,92.13803208]],[[231.81,8.1035345],[231.83,2.18],[231.95,9.40399514],[231.97,55.39540192],[231.99,180.30953938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009407116,[[231.85,2.1559],[231.84,8.1035345],[231.79,2.18],[231.78,85.49526239],[231.77,8.10559977]],[[231.89,4.3356],[231.91,8.1035345],[231.99,2.8433],[232.03,4.3087],[232.09,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009443143,[[231.95,2.8263],[231.94,1.3476],[231.93,2.18],[231.89,5.06051226]],[[232.03,2.1543],[232.06,8.1035345],[232.07,3.4884],[232.09,5.11100863],[232.14,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009481563,[[232.05,8.1035345],[232.01,1.4161],[232.0,1.3725],[231.99,1.3581],[231.82,118.14508022]],[[232.11,53.99581627],[232.16,1.3231],[232.17,1.4486],[232.18,5.1296373],[232.37,506.16456564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009532192,[[232.27,2.152],[232.25,6.3819],[232.24,12.62028085],[232.21,5.12273439],[232.18,5.05883034]],[[232.31,2.1517],[232.38,2.18],[232.39,12.62028085],[232.41,1.4278],[232.44,5.19363874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009577544,[[232.32,5.05172979],[232.31,1.3842],[232.3,13.98916802],[232.18,22.79834189],[232.17,17.59912162]],[[232.43,2.34],[232.45,12.62616802],[232.47,5.26144373],[232.5,1.3338],[232.63,178.85109493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009612572,[[232.39,5.15223261],[232.37,8.07144831],[232.32,7.69368669],[232.26,5.86637387],[232.25,103.84792156]],[[232.45,8.07144831],[232.47,1.3645],[232.48,2.44],[232.51,1.3846],[232.52,5.15304486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009634978,[[232.4,5.1587851],[232.32,8.07144831],[232.3,1.363],[232.29,2.54],[232.18,6.4586]],[[232.41,10.22224831],[232.45,1.346],[232.46,2.54],[232.54,4.2994],[232.55,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009662199,[[232.46,5.14876927],[232.45,2.1504],[232.42,9.52194831],[232.37,9.01275826],[232.32,1.3381]],[[232.49,8.07144831],[232.5,2.15],[232.51,2.56],[232.56,5.05132211],[232.57,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009698626,[[232.48,2.1501],[232.47,8.07144831],[232.4,2.48],[232.37,7.8046856],[232.32,10.20293589]],[[232.52,2.1498],[232.55,10.55144831],[232.6,5.11697277],[232.62,1.3541],[232.93,179.70369404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009745272,[[232.52,5.14186553],[232.47,1.15938],[232.35,16.96481666],[232.31,117.99471798],[232.3,25.44722499]],[[232.53,2.1497],[232.54,10.53144831],[232.67,9.55449565],[232.69,12.9],[232.7,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009781198,[[232.39,5.14565473],[232.34,8.07144831],[232.32,5.27315952],[232.31,2.8269],[232.27,8.53973589]],[[232.43,2.54],[232.49,1.3171],[232.52,5.24009774],[232.76,179.70369404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009810016,[[232.09,5.12766764],[232.07,5.25621058],[232.06,9.38444831],[232.05,1.3126],[232.04,2.64]],[[232.14,8.07144831],[232.15,2.64],[232.29,2.3941],[232.3,5.6514],[232.35,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009834044,[[232.06,7.31115722],[232.02,8.58583589],[232.01,30.98569518],[232.0,74.43160856],[231.98,70.79683079]],[[232.07,4.13248235],[232.09,10.22524831],[232.12,2.62],[232.18,0.4299],[232.2,3.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009882084,[[231.87,2.1557],[231.83,8.07144831],[231.8,1.3998],[231.79,5.15196157],[231.78,1.4022]],[[231.91,8.07144831],[231.92,4.6154],[232.0,1.0078],[232.07,4.3081],[232.44,299.50615674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009922011,[[231.79,6.49277724],[231.78,25.1285884],[231.77,1.449],[231.76,62.58231357],[231.75,89.05477839]],[[231.89,4.10878332],[231.92,14.83303677],[231.94,2.46],[231.95,1.3798],[231.96,0.68567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009951332,[[231.82,23.7450974],[231.81,48.83359481],[231.8,29.73052339],[231.79,83.89448344],[231.77,154.42256349]],[[232.02,5.20578958],[232.05,14.00779123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734009988366,[[231.87,2.1556],[231.86,4.49376794],[231.85,5.95045154],[231.84,17.85135464],[231.83,58.45681104]],[[231.9,4.18964711],[231.91,2.1553],[231.92,8.10139865],[231.97,2.34],[232.03,9.54782846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010005875,[[231.76,2.1566],[231.73,43.07158251],[231.72,8.10139865],[231.71,74.54182351],[231.67,35.89882318]],[[231.77,4.1847589],[231.81,8.10139865],[231.86,2.32],[231.9,1.4485],[232.02,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010053506,[[231.83,8.10139865],[231.79,2.24],[231.77,25.23220618],[231.76,65.51632633],[231.75,1.3616]],[[231.87,4.17218996],[231.91,69.95216738],[231.99,8.4832],[232.08,12.94],[232.11,6.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010088446,[[231.58,5.26887606],[231.55,17.84020336],[231.54,122.26047561],[231.47,178.5135464]],[[231.64,8.10139865],[231.65,2.1576],[231.66,2.24],[231.87,12.94],[233.38,34.38695566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010118173,[[231.67,5.09884548],[231.64,8.10139865],[231.63,23.78693781],[231.62,47.60361239],[231.6,89.33665378]],[[231.73,8.10139865],[231.74,4.1651872],[231.85,5.05275129],[231.86,60.39438171],[231.91,4.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010146389,[[231.64,2.1576],[231.6,8.10139865],[231.59,5.94673445],[231.58,17.84020336],[231.57,47.60361239]],[[231.67,4.17267482],[231.68,8.10139865],[231.69,2.1573],[231.74,5.13088281],[231.77,0.87186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010170410,[[231.65,10.25899865],[231.62,23.78693781],[231.6,47.60361239],[231.59,98.34362971],[231.57,119.0090309]],[[231.66,0.7889351],[231.82,5.16454834],[231.83,0.80201],[231.99,2.0],[234.87,64.43566821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010194224,[[231.78,2.1564],[231.73,8.10139865],[231.72,23.78693781],[231.71,17.73823964],[231.7,47.60361239]],[[231.79,4.08412255],[231.82,10.25739865],[231.87,5.04915376],[231.91,5.02134],[232.16,261.3354099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010220939,[[231.7,12.68031111],[231.67,5.25797235],[231.64,5.94673445],[231.63,17.84020336],[231.6,71.40541859]],[[231.77,4.11702471],[231.87,12.68031111],[232.05,12.68031111],[232.06,181.8541324],[232.1,6.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010277188,[[231.85,3.02],[231.84,37.91520298],[231.81,2.15693887],[231.77,23.78693781],[231.75,47.14654703]],[[232.0,3.02],[232.02,2.1542],[232.05,5.11804165],[232.06,32.82405756],[232.3,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010311801,[[231.54,5.24560762],[231.49,2.96],[231.44,71.40541859]],[[231.67,2.96],[231.71,5.14716181],[231.76,33.25944756],[231.89,59.63732393],[231.9,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010326915,[[230.94,0.79544787],[230.93,5.08157384],[230.88,74.81800767],[230.84,33.12439668],[230.82,2.96]],[[231.05,33.12439668],[231.08,2.96],[231.14,33.12439668],[231.18,5.25508086],[231.25,33.12439668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010352429,[[229.81,5.28783566],[229.75,33.12439668],[229.58,33.12439668],[229.56,4.3545],[229.55,45.22]],[[229.99,33.12439668],[230.1,33.12439668],[230.18,45.22],[230.23,33.12439668],[230.94,179.8541324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010389864,[[230.98,5.19568793],[230.92,33.9195847],[230.91,1.4438],[230.89,2.749],[230.78,45.04]],[[231.14,33.12439668],[231.15,1.3498],[231.19,5.15466661],[231.26,2.8315],[231.33,86.69606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010421570,[[230.42,2.1689],[230.34,33.12439668],[230.27,1.358],[230.26,33.12439668],[230.23,1.4196]],[[230.51,7.6662715],[230.52,38.42399563],[230.55,5.0261],[230.56,45.08],[230.57,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010427671,[[230.44,0.79717078],[230.39,1.4286],[230.38,38.21563711],[230.26,33.12439668],[230.23,1.80877965]],[[230.61,2.7771],[230.62,33.12439668],[230.64,5.77142982],[230.77,45.1],[230.83,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010464888,[[229.76,0.79910976],[229.74,33.12439668],[229.63,7.14],[229.61,1.4259],[229.51,5.92739694]],[[229.96,33.12439668],[229.97,5.19370974],[229.98,1.3638],[229.99,1.4597],[230.03,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010490509,[[230.63,34.51839668],[230.62,6.88],[230.53,1.4274],[230.44,4.3378],[230.24,122.89993887]],[[230.84,5.29503808],[230.86,33.12439668],[230.87,2.8587],[230.9,6.88],[231.04,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010537551,[[230.32,1.4],[230.31,33.12439668],[230.23,46.08439668],[230.22,5.88],[230.2,50.31881056]],[[230.52,33.12439668],[230.56,4.0118],[230.6,0.48507],[230.73,2.0],[230.78,176.32793177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010567197,[[229.53,0.79998385],[229.52,1.3333],[229.5,8.2595],[229.48,33.12439668],[229.3,1.77197104]],[[229.72,33.12439668],[229.79,5.42],[229.81,1.4416],[229.82,50.38164621],[229.83,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010576393,[[230.01,0.79838917],[229.96,33.12439668],[229.75,1.77113335],[229.74,4.351],[229.71,33.12439668]],[[230.15,35.29689287],[230.17,5.42],[230.22,1.3558],[230.23,33.12439668],[230.25,5.31590642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010612438,[[229.57,33.12439668],[229.48,33.12439668],[229.45,5.92],[229.38,12.96],[229.37,2.7047]],[[229.7,1.3706],[229.75,5.92],[229.77,5.28246735],[229.78,33.12439668],[229.82,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010635359,[[228.69,1.3965],[228.59,33.45770779],[228.55,45.36],[228.51,4.3744],[228.43,5.93050175]],[[228.81,33.45770779],[228.91,6.16],[228.93,33.45770779],[228.96,1.457],[228.97,5.12583144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010655275,[[229.54,0.7997881],[229.53,1.3545],[229.51,34.91460779],[229.44,7.42],[229.32,46.51770779]],[[229.74,33.45770779],[229.8,7.42],[229.84,33.45770779],[229.87,5.21737171],[229.9,1.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010680092,[[229.46,5.11616448],[229.39,1.434],[229.38,34.86710779],[229.32,8.5657],[229.29,65.01420583]],[[229.61,38.77879068],[229.64,1.3843],[229.65,7.22],[229.71,33.45770779],[229.82,172.24798112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010720032,[[229.66,2.1763],[229.57,33.45770779],[229.52,1.3218],[229.51,5.31242898],[229.5,1.4374]],[[229.79,13.90094226],[229.8,33.45770779],[229.83,3.476],[229.96,2.0],[230.09,181.67682728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010760672,[[229.92,5.29457051],[229.9,33.45770779],[229.87,2.7562],[229.86,6.06],[229.84,33.45770779]],[[230.09,36.20860779],[230.11,1.357],[230.13,5.31909449],[230.15,6.06],[230.21,87.1300329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010780676,[[229.91,1.3298],[229.9,33.45770779],[229.86,6.06],[229.82,6.52521569],[229.79,6.014409]],[[230.1,6.73279823],[230.12,6.06],[230.13,34.86910779],[230.27,2.0],[230.28,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010807103,[[229.92,5.32836005],[229.88,2.723],[229.72,45.16]],[[230.08,1.3648],[230.09,5.56],[230.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010827511,[[229.67,33.48858051],[229.66,1.3794],[229.65,5.56],[229.64,1.4288],[229.51,4.3554]],[[229.82,2.1748],[229.88,33.48858051],[229.93,5.35226711],[229.94,5.56],[229.97,33.48858051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010878260,[[230.31,2.1702],[230.27,1.3253],[230.26,33.48858051],[230.19,1.3292],[230.18,9.88656727]],[[230.33,0.97375],[230.41,4.66],[230.43,5.22237304],[230.47,33.48858051],[230.75,33.48858051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010913875,[[230.4,8.83532767],[230.36,33.48858051],[230.34,2.7116],[230.31,4.44],[230.23,33.48858051]],[[230.5,2.1686],[230.56,4.44],[230.57,33.48858051],[230.65,5.10494079],[230.66,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010936102,[[230.34,1.4275],[230.33,33.48858051],[230.31,4.44],[230.28,5.22928013],[230.15,23.86377045]],[[230.51,4.44],[230.52,33.48858051],[230.53,5.19809173],[230.63,45.14],[230.64,4.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010969732,[[230.39,2.17023308],[230.34,9.38333284],[230.33,20.4999748],[230.31,2.7651],[230.23,20.4999748]],[[230.48,2.1689],[230.51,4.22],[230.54,20.4999748],[230.57,47.8054],[230.58,0.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734010992544,[[230.46,5.278187],[230.4,2.803],[230.39,20.4999748],[230.37,1.3629],[230.36,6.17051571]],[[230.6,4.0],[230.61,20.4999748],[230.7,45.1],[230.71,1.0],[230.72,4.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011044992,[[230.27,3.58],[230.21,5.27950691],[230.19,4.1049],[230.12,92.47861633]],[[230.45,3.58],[230.46,20.53970428],[230.57,2.7631],[230.58,59.98585824],[230.65,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011056797,[[230.4,2.1695],[230.29,20.53970428],[230.26,3.42],[230.24,4.3421],[230.21,5.27950691]],[[230.45,3.42],[230.46,20.53970428],[230.49,5.31270189],[230.53,2.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011093819,[[230.08,3.32],[230.07,4.0645],[230.06,20.53970428],[229.97,20.53970428],[229.92,5.99211341]],[[230.25,20.53970428],[230.3,3.32],[230.32,0.4309],[230.33,6.74458982],[230.36,20.53970428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011134153,[[230.17,2.17230742],[230.13,5.35239687],[230.1,20.53970428],[230.08,3.32],[230.07,1.344]],[[230.28,3.32],[230.32,1.8701],[230.33,20.53970428],[230.4,5.12768282],[230.48,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011152467,[[229.97,2.1736],[229.96,2.7989],[229.93,1.4066],[229.92,3.32],[229.9,20.53970428]],[[230.09,3.32],[230.1,20.53970428],[230.21,45.18],[230.23,20.53970428],[230.28,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011173491,[[229.7,4.1412],[229.66,3.32],[229.64,33.47314549],[229.58,33.47314549],[229.55,4.3551]],[[229.83,3.32],[229.84,33.47314549],[229.97,33.47314549],[230.01,58.26],[230.02,4.71372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011223106,[[229.16,300.47715252],[229.0,2.8266],[228.99,1.4433],[228.9,33.47314549],[228.88,4.72]],[[229.17,2.1812],[229.19,66.94629098],[229.22,17.98],[229.31,5.21409831],[229.32,33.47314549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011254246,[[229.37,4.48],[229.36,1.3975],[229.35,1.4491],[229.32,5.24790177],[229.22,121.95071892]],[[229.55,4.48],[229.57,78.81314549],[229.61,1.3306],[229.64,1.4033],[229.68,148.35449799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011295565,[[229.26,33.47314549],[229.2,4.3],[229.19,33.47314549],[229.15,4.0368],[229.09,356.0]],[[229.41,5.28247742],[229.46,4.3],[229.47,33.47314549],[229.52,147.01539799],[229.53,176.41847759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011309676,[[229.11,4.1823],[229.1,356.0],[229.06,37.55314549],[229.01,75.44960199],[228.89,4.3677]],[[229.27,33.47314549],[229.3,4.3],[229.36,18.33007205],[229.39,1.3947],[229.4,147.01539799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011330086,[[229.64,33.47314549],[229.62,5.21780194],[229.61,1.4067],[229.57,6.8352],[229.49,13.1]],[[229.75,2.1757],[229.8,5.09400386],[229.81,4.08],[229.84,34.82954549],[229.85,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011382422,[[229.41,2.8697],[229.4,37.13314549],[229.32,33.47314549],[229.31,2.9196],[229.3,11.35675982]],[[229.58,6.4752],[229.61,33.47314549],[229.64,2.8791],[229.65,45.34],[229.71,33.47314549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011413137,[[229.63,2.1768],[229.59,33.47314549],[229.58,3.46],[229.49,13.49309312],[229.43,49.6575]],[[229.7,2.1762],[229.71,0.72915511],[229.76,3.46],[229.78,33.47314549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011420543,[[229.65,33.54783093],[229.62,11.6704],[229.61,33.54783093],[229.56,5.16854246],[229.53,13.4565]],[[229.81,2.7859],[229.82,3.42],[229.83,3.8512],[229.84,5.24271457],[229.87,120.80748478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011463673,[[229.95,20.61058772],[229.88,5.5812],[229.87,24.01058772],[229.85,5.11790476],[229.84,7.1578]],[[230.09,9.1025],[230.1,5.32084716],[230.11,2.7473],[230.14,20.61058772],[230.16,49.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011482587,[[230.04,5.3084],[230.03,24.01058772],[229.96,2.7648],[229.93,24.0729726],[229.92,356.0]],[[230.19,5.22918791],[230.2,5.4844],[230.21,3.4],[230.22,2.8854],[230.23,20.61058772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011542734,[[230.46,2.7601],[230.45,2.7415],[230.44,2.7193],[230.4,347.0],[230.38,3.38]],[[230.55,5.32063856],[230.57,20.61058772],[230.6,3.38],[230.62,2.6877],[230.63,5.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011579658,[[230.58,345.0],[230.57,2.1679],[230.55,2.8644],[230.54,2.6364],[230.53,2.8745]],[[230.64,2.1674],[230.65,5.28239327],[230.66,2.1676927],[230.67,3.38],[230.71,20.61058772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011605484,[[230.66,136.0],[230.62,2.7162],[230.57,2.9159],[230.55,2.7249],[230.32,150.3487886]],[[230.67,2.167],[230.71,5.24374214],[230.72,3.36],[230.73,20.61058772],[230.8,17.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011658424,[[230.35,2.17],[230.32,13.62921576],[230.28,23.84401168],[230.26,96.18600753],[230.19,5.9591485]],[[230.47,3.32],[230.49,20.52401168],[230.54,3.9202],[230.62,46.58401168],[230.63,4.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011670618,[[230.29,2.1706],[230.24,5.6933],[230.21,8.01182465],[230.2,20.52401168],[230.1,33.55401168]],[[230.33,2.1702],[230.36,5.33978153],[230.37,3.34],[230.41,20.52401168],[230.43,7.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011711837,[[230.13,2.172],[230.09,2.8173],[230.08,2.8657],[230.07,12.84324256],[230.06,3.32]],[[230.18,2.1717],[230.23,3.32],[230.24,12.84324256],[230.28,2.8233],[230.29,2.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011772992,[[230.42,2.1693],[230.37,12.84122128],[230.35,2.7853],[230.34,3.28],[230.31,5.6845]],[[230.45,0.38814],[230.46,2.169],[230.51,3.28],[230.53,18.15861177],[230.54,2.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011800400,[[230.39,5.6392],[230.38,2.7259],[230.37,12.84122128],[230.35,3.26],[230.27,23.8226668]],[[230.45,2.1692],[230.51,3.26],[230.52,2.7709],[230.53,18.13662388],[230.59,4.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011851827,[[229.78,2.1754],[229.71,49.65503524],[229.68,2.9222],[229.64,23.8226668],[229.62,47.67318803]],[[229.85,2.1747],[229.91,8.44701916],[229.93,20.54694634],[229.99,5.4305],[230.0,2.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011866435,[[229.79,8.3291],[229.78,20.54694634],[229.77,3.22],[229.72,9.52379736],[229.71,65.78694634]],[[229.99,3.24],[230.0,20.54694634],[230.04,2.4162],[230.06,2.8309],[230.07,6.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011901676,[[229.66,2.7181],[229.65,5.18094808],[229.64,20.63851809],[229.63,5.7291],[229.6,3.2]],[[229.8,2.1752],[229.81,8.45306538],[229.83,2.677],[229.84,45.26],[229.85,104.8040125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011955411,[[229.88,15.70960224],[229.86,5.24969685],[229.84,12.89590224],[229.83,3.18],[229.8,17.4004]],[[230.02,3.18],[230.05,0.46818],[230.06,12.89590224],[230.07,2.8729],[230.2,150.3487886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734011981230,[[230.02,8.04572613],[229.98,12.89590224],[229.97,6.31235],[229.89,13.05],[229.88,4.3488]],[[230.07,2.1727],[230.12,3.18],[230.14,12.89590224],[230.18,2.6962],[230.19,2.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012005850,[[229.94,0.30062],[229.9,5.4297],[229.89,2.821],[229.88,12.89590224],[229.8,10.3095485]],[[229.97,2.1737],[230.04,3.16],[230.05,12.89590224],[230.07,5.6261],[230.1,12.89590224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012044477,[[229.71,2.1761],[229.68,2.8609],[229.67,20.62346072],[229.64,3.14],[229.6,5.571]],[[229.78,3.14],[229.79,0.37562],[229.81,2.1751],[229.85,20.62346072],[229.88,5.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012082311,[[229.51,2.6505],[229.5,3.12],[229.48,26.32456072],[229.39,4.3582],[229.38,13.05]],[[229.69,3.12],[229.7,0.52077],[229.71,25.91151607],[229.78,83.5228953],[229.79,4.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012133247,[[229.65,16.04466655],[229.62,3.1],[229.58,5.6394],[229.57,16.04466655],[229.54,5.1958069]],[[229.79,3.1],[229.8,16.04466655],[229.86,2.7095],[229.88,5.3758],[229.9,20.39336655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012168177,[[229.99,8.5566],[229.98,15.98025252],[229.91,2.781],[229.9,15.98025252],[229.56,1.73046337]],[[230.13,3.08],[230.14,5.31765771],[230.16,15.98025252],[230.18,2.6815],[231.8,33.43585996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012188090,[[230.18,7.97927637],[230.17,20.47792933],[230.14,2.8365],[230.04,17.39792933],[229.95,23.7834117]],[[230.37,3.08],[230.38,7.97912137],[230.39,23.04952933],[230.41,4.339],[230.51,161.71632322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012226513,[[230.47,2.1688],[230.44,10.86569462],[230.4,10.86569462],[230.38,3.06],[230.37,2.7305]],[[230.52,2.1685],[230.55,0.71942501],[230.56,3.04],[230.58,5.21757061],[230.6,10.86569462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012271452,[[230.07,8.3352],[230.03,13.90569462],[229.64,238.36131669],[229.62,1.73007128],[229.27,22.68094883]],[[230.17,10.86569462],[230.19,3.04],[230.21,5.52132454],[230.27,95.26634041],[230.28,10.86569462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012282268,[[230.15,2.1718],[230.11,5.6631],[230.1,10.86569462],[230.04,10.86569462],[230.03,3.04]],[[230.19,2.1715],[230.23,3.04],[230.24,10.86569462],[230.28,2.6693],[230.31,4.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012349520,[[229.9,2.1743],[229.85,9.99543683],[229.83,5.8222],[229.79,12.76553683],[229.78,2.7539]],[[229.94,2.1739],[229.96,3.0],[230.01,9.99543683],[230.02,2.8569],[230.05,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012373849,[[230.2,2.1713],[230.19,17.40099547],[230.16,8.3738],[230.15,3.0],[230.05,0.28891]],[[230.26,2.1709],[230.32,3.0],[230.37,2.7076],[230.38,92.57823046],[230.46,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012410068,[[230.14,5.7192],[230.13,17.38107152],[230.12,2.7581],[230.11,2.6301],[230.05,28.18173166]],[[230.31,2.98],[230.35,27.23367152],[230.36,5.19254943],[230.38,2.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012435479,[[230.69,13.02745058],[230.64,5.7186],[230.63,2.98],[230.58,2.7549],[230.55,5.24292892]],[[230.8,2.7569],[230.81,5.799],[230.83,10.86065058],[230.88,86.83616627],[231.03,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012484920,[[230.72,2.6628],[230.71,10.86065058],[230.68,2.96],[230.65,5.26360447],[230.64,10.86065058]],[[230.81,2.96],[230.85,97.7063719],[230.96,194.7014908],[230.97,186.0386889],[231.0,10.86065058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012552380,[[231.0,10.79175439],[230.94,5.7303],[230.9,5.24891196],[230.88,16.10845439],[230.85,55.96911894]],[[231.07,2.1633],[231.09,2.92],[231.12,5.12684424],[231.14,10.79175439],[231.16,5.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012585401,[[231.08,2.7027],[231.07,10.49955722],[231.06,2.9],[230.93,13.02],[230.9,1.01228]],[[231.17,6.90459593],[231.2,2.92],[231.21,92.01820643],[231.23,9.9442],[231.25,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012615029,[[231.13,1.17714],[231.1,6.90459593],[231.08,2.6239],[231.07,2.8129],[231.06,5.6121]],[[231.14,2.1626],[231.17,6.90459593],[231.2,2.9],[231.22,5.23469831],[231.26,2.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012648447,[[231.25,2.8469],[231.23,4.8438],[231.21,10.7702611],[231.2,2.88],[231.07,58.0]],[[231.34,2.88],[231.35,10.7702611],[231.38,2.8215],[231.4,2.7883],[231.41,5.13086219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012686473,[[231.33,2.1608],[231.31,5.679],[231.3,2.8853],[231.29,10.7702611],[231.25,2.6488]],[[231.37,2.1605],[231.43,10.7702611],[231.44,2.88],[231.48,5.28886288],[231.53,2.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012741001,[[231.63,2.158],[231.6,10.7702611],[231.58,5.6051],[231.57,5.17172765],[231.56,2.84]],[[231.7,2.84],[231.74,10.7702611],[231.76,5.0547968],[231.84,10.7702611],[231.96,179.5457889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012779748,[[231.44,2.1598],[231.42,2.836],[231.41,10.7702611],[231.4,0.24327],[231.38,8.07659977]],[[231.47,2.1595],[231.55,2.84],[231.56,16.3723611],[231.66,1.0],[231.68,149.6214908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012803667,[[231.28,15.92109212],[231.27,5.3946],[231.26,5.5332],[231.23,44.9],[231.14,119.6971926]],[[231.43,10.76051366],[231.45,5.552],[231.46,2.84],[231.47,2.6957],[231.53,149.6214908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012844605,[[231.4,2.1601],[231.37,5.3331],[231.36,10.76462188],[231.34,2.7102],[231.33,2.82]],[[231.46,2.82],[231.49,5.13924012],[231.5,13.79777188],[231.51,86.59173214],[234.48,64.42417361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012901132,[[231.27,62.31208107],[231.26,2.8],[231.25,8.0017],[231.13,12.96],[231.12,16.76076335]],[[231.4,2.8],[231.43,10.76462188],[231.5,7.0999],[231.57,154.78087357],[231.59,179.5457889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012910353,[[231.5,10.76462188],[231.48,2.8],[231.47,2.738],[231.46,2.6241],[231.43,2.8579]],[[231.64,13.56462188],[231.65,13.34282295],[231.66,86.53601041],[231.7,149.6214908],[231.72,194.62491078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734012949179,[[231.38,5.27792751],[231.37,10.3994],[231.36,17.18206966],[231.33,2.78],[231.24,17.18206966]],[[231.49,2.78],[231.52,17.18206966],[231.53,5.18717018],[231.55,5.6218],[231.59,4.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013002714,[[231.42,8.3823],[231.36,17.21995039],[231.3,9.50060669],[231.29,5.96501881],[231.28,17.89505644]],[[231.55,2.76],[231.56,17.21995039],[231.57,2.6372],[231.58,7.95089531],[231.6,17.21995039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013036332,[[231.63,10.74696738],[231.6,2.74],[231.53,5.5748],[231.48,30.82326738],[231.45,5.96501881]],[[231.76,10.74696738],[231.79,5.5324],[233.31,42.78605501],[233.34,77.0148994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013089885,[[232.15,10.69717965],[232.1,5.5048],[232.08,13.57747965],[232.06,2.8244],[232.0,4.309]],[[232.23,2.72],[232.27,5.5773],[232.28,10.69717965],[232.32,5.1916718],[233.82,42.54265082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013092690,[[232.13,10.69717965],[232.1,5.5048],[232.08,2.8803],[232.0,4.309],[231.93,23.86007525]],[[232.25,2.72],[232.26,10.69717965],[232.3,4.3038],[232.32,15.88885145],[232.33,5.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013157446,[[232.49,2.8231],[232.48,10.69717965],[232.46,2.8491],[232.44,2.7],[232.03,15.4486819]],[[232.59,0.72407718],[232.6,10.69717965],[232.63,2.7],[232.64,7.78998573],[232.68,17.68837965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013186771,[[232.58,15.52617965],[232.53,1.4455],[232.47,1.3887],[232.45,0.8344],[232.43,57.68]],[[232.64,2.1484],[232.7,1.4276],[232.71,59.41932435],[232.72,13.37717965],[232.75,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013209288,[[233.19,16.98741391],[233.13,2.1439],[233.06,16.98741391],[233.04,15.1642],[233.03,1.419]],[[233.29,2.1425],[233.33,5.21311684],[233.34,10.85541068],[233.35,3.9912],[233.38,16.98741391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013229799,[[233.35,16.98741391],[233.33,2.68],[233.32,2.719],[233.28,17.81101391],[233.2,5.14204995]],[[233.37,2.1418],[233.46,6.42387878],[233.47,2.68],[233.53,16.98741391],[233.68,151.12547035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013258118,[[232.84,19.78741391],[232.8,5.09509558],[232.78,2.14795085],[232.77,4.1662],[232.71,87.23019807]],[[232.95,2.1456],[232.99,1.3821],[233.0,5.07860993],[233.01,2.8],[233.02,16.98741391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013327379,[[232.51,18.40791391],[232.5,7.91050494],[232.46,2.6695],[232.45,55.90415152],[232.34,81.31469172]],[[232.65,3.45820812],[232.66,2.6891],[232.68,16.98741391],[232.76,5.19460475],[232.77,4.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013327978,[[232.51,3.5701],[232.5,7.91050494],[232.46,2.6695],[232.45,55.90415152],[232.34,63.55867293]],[[232.64,0.71829452],[232.65,2.74],[232.66,2.6891],[232.68,16.98741391],[232.76,5.19460475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013380412,[[233.16,2.1436],[233.13,2.7134],[233.12,4.0799],[233.11,16.98741391],[233.04,16.98741391]],[[233.24,2.1429],[233.28,2.68],[233.3,2.7842],[233.32,16.98741391],[233.47,160.86682332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013396121,[[233.03,1.4246],[233.02,2.1449],[233.0,16.98741391],[232.98,2.68],[232.97,1.4196]],[[233.09,2.1443],[233.15,5.20346874],[233.18,0.71664097],[233.19,2.68],[233.2,16.98741391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013440555,[[232.81,1.3369],[232.8,18.37641391],[232.79,2.68],[232.73,1.4002],[232.6,5.942723]],[[232.9,2.146],[232.92,2.68],[232.96,5.15781226],[232.99,16.98741391],[233.0,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013474383,[[232.64,5.4013],[232.63,17.01435214],[232.58,44.64],[232.53,5.942723],[232.52,17.828169]],[[232.82,19.77485214],[232.83,2.68],[232.88,4.2925],[232.94,161.46807504],[232.96,178.28169005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013524015,[[232.55,10.64739748],[232.5,2.68],[232.48,1.3895],[232.46,1.4333],[232.44,58.98983307]],[[232.65,3.5352],[232.67,2.68],[232.69,5.21163117],[232.7,12.00539748],[232.75,42.91132267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013574965,[[232.36,10.64739748],[232.31,2.66],[232.28,1.3597],[232.27,1.4162],[232.26,1.3683]],[[232.47,2.66],[232.48,1.4432],[232.53,2.7353],[232.73,178.28169005],[232.75,415.99061012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013599778,[[232.36,2.151],[232.3,4.0476],[232.29,18.4747731],[232.28,1.3597],[232.24,5.29177212]],[[232.44,1.3284],[232.46,1.3315],[232.48,2.66],[232.49,17.0786731],[232.62,178.28169005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013643724,[[232.11,2.1533],[232.08,10.66757972],[232.06,1.4438],[232.02,5.91268067],[232.01,17.73804203]],[[232.17,2.1528],[232.22,10.66757972],[232.29,2.66],[232.3,1.3631],[232.32,10.66757972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013675540,[[232.1,2.1534],[232.09,2.8161],[232.08,1.4335],[232.05,2.66],[232.03,10.66757972]],[[232.17,2.1529],[232.18,13.32757972],[232.22,1.384],[232.23,2.8205],[232.28,5.25317346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013731087,[[232.2,13.31374065],[232.16,4.1914],[232.15,33.37980669],[232.08,16.61420494],[232.07,35.04869287]],[[232.34,10.67374065],[232.39,2.64],[232.4,5.21113159],[232.44,10.67374065],[232.45,58.79642298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013782539,[[232.07,1.4451],[232.06,1.4448],[232.05,2.64],[232.02,1.4439],[231.96,5.98405507]],[[232.15,2.153],[232.18,2.64],[232.2,10.67374065],[232.25,1.3425],[232.26,58.9228312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013810651,[[232.18,10.67374065],[232.12,5.22984941],[232.1,6.9202],[232.08,10.67374065],[231.98,23.93622029]],[[232.28,2.64],[232.3,1.3544],[232.31,1.3555],[232.32,10.67374065],[232.54,6.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013835561,[[231.92,2.6723],[231.91,17.12338432],[231.9,2.64],[231.88,1.3936],[231.81,5.94442677]],[[232.09,3.9712],[232.1,17.12338432],[232.13,1.3872],[232.18,18.49998432],[232.19,56.12376174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013869091,[[232.25,2.152],[232.22,5.4567],[232.21,17.12338432],[232.18,1.3833],[232.1,17.97633814]],[[232.3,2.1516],[232.35,1.3337],[232.36,7.68842253],[232.39,17.12338432],[232.42,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013904216,[[232.01,1.4226],[231.98,2.78],[231.97,1.4151],[231.96,27.83223189],[231.92,1.4284]],[[232.14,2.78],[232.15,27.83223189],[232.18,4.1426],[232.29,18.03087682],[232.31,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013949242,[[231.36,2.94],[231.32,1.3289],[231.31,44.86],[231.28,27.83223189],[231.22,4.3231]],[[231.5,27.83223189],[231.51,2.94],[231.56,1.3504],[231.57,2.7685],[231.81,147.63477778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734013978563,[[231.18,5.1625174],[231.16,27.83223189],[231.13,2.88],[231.11,4.1399],[231.08,23.62156444]],[[231.34,27.83223189],[231.38,2.88],[231.57,12.95],[231.58,27.83223189],[231.6,192.55477778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014005770,[[231.15,3.02],[231.14,29.4134113],[231.13,5.17752635],[231.03,17.2769],[231.02,28.0671113]],[[231.33,1.3495],[231.36,33.2621077],[231.37,3.02],[231.47,1.3747],[231.52,57.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014031000,[[231.21,2.1617],[231.15,4.3098],[231.13,6.81523635],[231.12,17.23771283],[231.08,4.3259]],[[231.26,2.1613],[231.31,1.3318],[231.32,2.98],[231.33,17.23771283],[231.35,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014071823,[[231.15,2.1622],[231.13,5.07466143],[231.11,17.23771283],[231.07,4.0409],[231.06,74.79589254]],[[231.21,2.1617],[231.28,17.23771283],[231.3,2.96],[231.31,1.4575],[231.32,5.22257292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014113382,[[230.86,17.23771283],[230.83,1.3217],[230.81,2.78],[230.8,1.4009],[230.79,1.4275]],[[230.99,2.78],[231.02,5.21110191],[231.03,18.65201283],[231.07,1.3136],[231.09,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014143496,[[230.73,6.5244457],[230.71,1.3894],[230.7,1.3407],[230.67,17.23771283],[230.63,23.675067]],[[230.8,2.1656],[230.86,2.84],[230.87,17.23771283],[230.88,2.8221],[230.89,1.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014170916,[[230.4,1.4305],[230.39,2.8128],[230.34,17.23771283],[230.33,3.66],[230.28,17.23771283]],[[230.55,17.23771283],[230.56,1.4132],[230.57,3.66],[230.59,5.26642011],[230.64,17.23771283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014197841,[[230.4,1.4012],[230.39,1.3984],[230.34,22.43884404],[230.33,5.0347],[230.31,5.95398748]],[[230.52,3.6],[230.56,17.23771283],[230.58,1.0],[230.59,1.368],[230.6,0.73759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014245573,[[229.83,5.33114201],[229.82,2.17561569],[229.81,2.8538],[229.78,17.23771283],[229.77,3.4]],[[229.97,4.7837],[229.98,17.23771283],[230.0,1.0],[230.01,1.3611],[230.02,17.23771283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014282402,[[230.16,1.3257],[230.15,18.65951283],[230.11,3.44],[230.05,4.3453],[230.01,45.18]],[[230.3,1.0],[230.31,25.9245083],[230.33,1.3952],[230.34,2.7318],[230.35,0.98656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014312623,[[230.46,2.7521],[230.42,11.9503],[230.41,3.36],[230.4,1.4377],[230.29,75.56979536]],[[230.62,4.6863],[230.64,86.93355392],[230.73,4.3327],[230.8,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014340756,[[230.76,17.23771283],[230.73,1.3531],[230.72,8.29806184],[230.68,2.8872],[230.65,4.334]],[[230.9,1.4525],[230.92,3.18],[230.95,17.23771283],[230.96,1.4288],[231.05,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014367368,[[230.95,17.23771283],[230.93,2.708],[230.92,5.10896217],[230.91,17.23771283],[230.89,4.5747]],[[231.1,3.18],[231.16,17.23771283],[231.17,1.406],[231.18,5.7108],[231.3,6.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014429125,[[230.57,4.1668],[230.55,5.21112],[230.52,20.27771283],[230.41,13.04],[230.38,4.3391]],[[230.7,3.0],[230.71,17.23771283],[230.72,1.3243],[230.73,1.3277],[230.79,0.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014464659,[[230.28,4.1296],[230.27,17.38028044],[230.25,2.92],[230.14,58.18],[230.11,5.95052443]],[[230.42,5.22640555],[230.44,17.38028044],[230.49,1.3667],[230.59,86.94319892],[230.62,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014488484,[[231.46,2.1593],[231.45,2.72409494],[231.44,27.98085687],[231.39,4.0],[231.36,30.83465687]],[[231.59,4.0],[231.6,88.73253525],[231.62,27.98085687],[231.84,27.98085687],[231.97,12.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014516289,[[231.37,27.98085687],[231.32,11.71976442],[231.31,1.4046],[231.3,1.4073],[231.16,87.79065911]],[[231.55,5.16],[231.57,27.98085687],[231.59,5.10094193],[231.6,59.72556464],[231.86,147.23663346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014531698,[[231.29,27.98085687],[231.25,2.7241],[231.22,5.28114367],[231.17,1.3713],[231.15,18.7]],[[231.42,1.0],[231.47,5.30032521],[231.49,72.90085687],[231.5,5.66],[231.58,59.72717949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014583241,[[230.84,27.98085687],[230.82,5.21022009],[230.8,5.92],[230.77,2.7208],[230.76,27.98085687]],[[231.04,27.98085687],[231.05,5.92],[231.07,1.1125],[231.29,147.23663346],[231.31,176.68396016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014584139,[[230.92,27.98085687],[230.88,27.98085687],[230.82,5.21022009],[230.8,18.86],[230.68,1.3815]],[[231.09,5.19566786],[231.12,33.90085687],[231.16,0.29617],[231.2,1.1125],[231.36,27.98085687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014635376,[[231.09,7.36807924],[231.03,5.86],[231.02,27.98085687],[230.84,46.93363996],[230.82,70.40045994]],[[231.25,27.98085687],[231.31,6.48973835],[231.32,6.9668],[231.36,27.98085687],[231.37,147.23663346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014670803,[[231.28,27.98085687],[231.24,5.21197152],[231.2,0.5725],[231.18,5.38],[231.13,17.1439]],[[231.44,27.98085687],[231.45,1.4373],[231.46,1.4487],[231.47,5.38],[231.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014682617,[[231.44,29.39205687],[231.41,5.28750446],[231.37,1.3862],[231.36,27.98085687],[231.33,74.69023747]],[[231.63,27.98085687],[231.65,147.23663346],[231.67,177.68396016],[231.68,5.20667637],[231.7,176.68396016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014711335,[[231.32,1.3687],[231.28,2.161],[231.23,32.90085687],[231.12,27.98085687],[231.08,5.88680893]],[[231.44,27.98085687],[231.47,4.92],[231.53,5.08278079],[231.58,2.7338],[231.59,192.13663346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014758067,[[230.88,27.98085687],[230.83,1.3694],[230.82,1.4495],[230.81,5.8142],[230.76,27.98085687]],[[231.03,4.46],[231.08,1.4036],[231.09,5.11482849],[231.1,2.8269],[231.11,72.98085687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014790189,[[230.99,1.4429],[230.95,5.30194383],[230.93,4.32],[230.91,1.3888],[230.9,27.98085687]],[[231.09,27.98085687],[231.13,4.32],[231.19,5.06717976],[231.24,40.92085687],[231.27,151.42403346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014799600,[[230.73,33.103109],[230.71,4.1686],[230.67,4.32],[230.64,27.98085687],[230.58,4.3352]],[[230.91,27.98085687],[230.92,4.32],[230.93,5.08665112],[230.99,2.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014839525,[[231.4,5.18693139],[231.37,29.35215687],[231.33,3.98],[231.26,1.4517],[231.25,74.71683778]],[[231.56,27.98085687],[231.57,1.4175],[231.58,3.98],[231.67,5.12828349],[231.72,174.6210041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014869943,[[230.99,2.7972],[230.96,1.402],[230.95,27.19351162],[230.92,3.78],[230.67,5.76967113]],[[231.13,1.373],[231.14,5.16795407],[231.15,27.19351162],[231.17,1.0],[231.18,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014923794,[[231.0,2.8328],[230.99,3.6],[230.98,1.327],[230.97,32.39733273],[230.82,49.37]],[[231.16,3.6],[231.19,1.3344],[231.2,27.24421642],[231.22,1.0],[231.25,32.42863465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014952908,[[231.46,3.58],[231.45,1.4015],[231.44,16.73408123],[231.38,1.3144],[231.19,5.91667626]],[[231.63,3.58],[231.73,44.96],[231.76,4.3134],[231.77,59.67319434],[231.8,178.97187216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734014968731,[[231.49,9.97704374],[231.44,16.73408123],[231.41,2.7799],[231.36,74.68575598],[231.33,2.16141442]],[[231.59,2.1582],[231.65,3.58],[231.66,22.04218609],[231.68,1.4486],[231.69,2.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015011868,[[231.09,6.59292684],[231.06,1.4013],[231.04,92.93334305],[231.03,3.56],[230.83,6.4959]],[[231.24,4.2118],[231.25,16.73408123],[231.28,3.56],[231.33,50.17989099],[231.41,149.1432268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015034289,[[231.02,2.7466],[230.98,3.56],[230.97,27.29438462],[230.94,1.3236],[230.89,27.29438462]],[[231.14,2.1624],[231.18,1.3666],[231.19,8.65589866],[231.22,1.4065],[231.23,27.29438462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015060999,[[230.77,2.16665944],[230.74,5.19226986],[230.73,2.9021],[230.72,3.42],[230.71,1.428]],[[230.85,3.42],[230.91,1.0],[230.93,1.398],[230.96,21.83041608],[231.06,149.1432268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015123257,[[231.63,4.524],[231.56,18.09912537],[231.55,1.3664],[231.52,18.20511308]],[[231.8,3.2],[231.81,2.7584],[231.83,121.34373777],[231.94,149.1432268],[231.95,183.28167216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015144781,[[231.75,1.4542],[231.74,3.2],[231.73,16.75352537],[231.7,1.3281],[231.68,4.3146]],[[231.93,3.2],[231.94,5.08518619],[231.95,16.75352537],[231.96,1.4152],[232.01,149.1432268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015186118,[[231.84,3.18],[231.82,5.23002263],[231.78,16.75352537],[231.76,1.4057],[231.58,75.35529642]],[[231.99,5.09703403],[232.0,3.18],[232.02,1.3475],[232.05,16.75352537],[232.12,195.51238837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015211834,[[231.96,2.1547],[231.94,4.0953],[231.92,16.6271195],[231.91,3.18],[231.85,4.3115]],[[232.13,16.6271195],[232.16,1.0],[232.17,3.18],[232.18,4.3055],[232.22,150.37801917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015247959,[[231.58,5.17224637],[231.57,1.3617],[231.53,4.4936],[231.45,74.66329563],[231.43,12.95]],[[231.67,3.18],[231.71,2.1572],[231.76,16.6271195],[231.78,1.0],[231.79,8.00773683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015278974,[[231.92,5.08684196],[231.9,3.18],[231.88,2.7845],[231.87,16.6271195],[231.72,12.95]],[[232.02,2.1542],[232.09,3.18],[232.1,5.21825549],[232.11,16.6271195],[232.14,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015341029,[[232.4,1.3685],[232.39,3.16],[232.38,10.35907127],[232.35,1.3906],[232.34,1.3982]],[[232.52,2.1496],[232.55,10.35907127],[232.57,4.1732],[232.58,3.16],[232.59,5.03576177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015353838,[[232.43,2.1503],[232.36,2.8141],[232.35,0.55138],[232.33,3.16],[232.32,16.57799196]],[[232.48,2.15],[232.52,3.16],[232.53,1.4395],[232.54,1.4071],[232.55,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015390876,[[232.45,2.1502],[232.41,6.57065929],[232.37,3.16],[232.35,1.4546],[232.21,12.95]],[[232.52,3.16],[232.55,16.57799196],[232.59,1.0],[232.61,5.06553652],[232.67,59.4319637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015428701,[[232.68,1.3296],[232.67,1.4386],[232.65,3.14],[232.62,1.3292],[232.43,23.55123273]],[[232.74,2.1476],[232.8,3.14],[232.81,16.57799196],[232.86,1.4522],[232.87,2.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015451031,[[232.47,0.32122],[232.45,16.57799196],[232.44,3.14],[232.41,5.04331917],[232.38,2.6588]],[[232.67,16.57799196],[232.71,3.14],[232.75,149.96571917],[232.78,223.458863],[232.82,259.21684263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015509969,[[232.06,16.62555427],[232.04,8.37923812],[232.03,4.3082],[232.0,2.8167],[231.99,1.3783]],[[232.28,3.16],[232.29,21.81205322],[232.3,0.33988],[232.31,3.7628],[232.44,148.28579783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015529588,[[232.24,2.1521],[232.22,1.3353],[232.18,4.5444],[232.13,1.4089],[232.12,16.61233959]],[[232.32,3.14],[232.35,16.61233959],[232.38,6.46002526],[232.41,148.28579783],[232.44,177.94295739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015567712,[[232.33,3.14],[232.28,13.18959881],[232.27,1.3814],[232.16,5.90789013],[232.15,30.63367039]],[[232.46,10.36999881],[232.49,7.91613884],[232.5,1.2501],[232.51,3.14],[232.58,148.28579783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015616450,[[232.6,3.12],[232.58,5.04734135],[232.57,10.36999881],[232.54,4.0471],[232.49,57.61]],[[232.79,3.12],[232.8,1.3116],[232.81,1.4551],[232.83,1.2526],[232.84,148.9812795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015633568,[[232.65,3.12],[232.62,2.8332],[232.61,16.55518085],[232.59,1.3284],[232.42,118.2269448]],[[232.75,2.1475],[232.8,4.4372],[232.82,64.49990836],[232.83,16.55518085],[232.85,1.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015690514,[[232.42,2.7794],[232.39,3.1],[232.38,16.55518085],[232.37,4.3018],[232.28,5.87038594]],[[232.63,16.73094085],[232.65,2.6644],[232.66,3.1],[232.72,153.2767795],[232.77,178.7775354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015713934,[[232.4,5.10605938],[232.39,2.8021],[232.37,4.4702],[232.34,16.55518085],[232.27,12.91]],[[232.52,3.1],[232.56,2.8448],[232.58,21.81560946],[232.64,5.5472],[232.65,208.41584716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015751648,[[232.42,2.1504],[232.4,2.6754],[232.39,77.47246407],[232.33,16.55518085],[232.3,4.3032]],[[232.55,3.1],[232.56,16.55518085],[232.62,2.8565],[232.67,44.7],[232.68,17.99948085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015799095,[[232.21,2.1524],[232.09,3.1],[232.08,16.55518085],[232.04,5.23501144],[232.02,4.2652]],[[232.26,2.152],[232.28,4.4733],[232.3,6.5040166],[232.31,16.55518085],[232.36,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015811399,[[232.19,3.1],[232.17,1.3752],[232.16,21.84999033],[232.13,2.6294],[231.98,40.80929109]],[[232.36,4.4306],[232.4,2.6329],[232.5,148.68180609],[232.51,4.2994],[232.52,223.19816731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015871851,[[232.36,2.8304],[232.33,4.4882],[232.31,16.55518085],[232.29,4.3033],[232.26,74.40437485]],[[232.46,2.1501],[232.53,3.08],[232.54,16.55518085],[232.61,4.1555],[232.62,4.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015908172,[[232.53,5.17883085],[232.51,2.7049],[232.48,1.60221],[232.46,19.64484903],[232.35,17.84204661]],[[232.65,3.08],[232.67,16.56484903],[232.71,4.2957],[232.73,150.03380609],[232.75,186.36745529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015939196,[[232.18,2.7767],[232.16,4.5317],[232.15,74.44667453],[232.12,10.35122653],[232.02,19.3626]],[[232.32,10.35122653],[232.34,4.07917072],[232.35,3.08],[232.4,10.35122653],[232.47,17.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015951310,[[231.96,1.3981],[231.93,2.8367],[231.92,74.5252017],[231.88,16.64677559],[231.85,44.76]],[[232.06,4.04846667],[232.07,4.05341433],[232.08,3.08],[232.11,16.64677559],[232.18,1.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734015991838,[[232.31,1.4237],[232.3,3.06],[232.28,16.64677559],[232.25,5.21031813],[232.22,17.2046]],[[232.5,18.01027559],[232.51,3.06],[232.52,5.09046205],[232.54,59.46970488],[232.61,4.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016023064,[[232.27,2.1518],[232.23,4.5058],[232.22,2.7226],[232.18,16.64677559],[232.05,6.4617]],[[232.44,19.70677559],[232.47,1.3337],[232.5,2.7502],[232.52,148.68180609],[232.54,16.64677559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016080601,[[232.03,9.64873074],[231.96,2.8476],[231.94,16.64677559],[231.91,5.05752514],[231.86,18.89722715]],[[232.18,3.06],[232.19,21.94735406],[232.2,44.8],[232.26,16.64677559],[232.29,178.41816731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016111331,[[231.87,3.06],[231.86,4.1715],[231.85,16.64677559],[231.72,5.96722715],[231.71,17.71919576]],[[232.05,3.06],[232.08,16.64677559],[232.11,4.2029],[232.15,1.0],[232.2,160.71634063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016135041,[[232.0,2.1541],[231.91,3.04],[231.89,4.1213],[231.88,16.64677559],[231.85,5.21892608]],[[232.06,5.1937],[232.08,1.3642],[232.11,5.22016206],[232.12,16.64677559],[232.22,192.60634063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016179366,[[231.58,3.04],[231.57,1.3783],[231.56,16.64677559],[231.51,2.7984],[231.42,40.3331985]],[[231.76,18.07577559],[231.77,3.04],[231.84,19.37887559],[231.89,4.3106],[231.9,5.11035044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016196381,[[231.29,0.7937959],[231.28,1.4418],[231.27,3.04],[231.24,27.20861051],[231.22,5.10945851]],[[231.46,1.3255],[231.47,29.63409051],[231.66,4.3148],[231.78,178.41816731],[231.8,178.41816731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016226417,[[231.52,1.389],[231.51,4.5974],[231.5,16.71943864],[231.47,5.24479136],[231.44,4.3186]],[[231.71,3.24],[231.73,2.7798],[231.76,16.71943864],[231.77,0.77592],[231.8,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016281565,[[231.09,16.71943864],[231.06,7.4337],[231.0,16.71943864],[230.99,4.3271],[230.85,5.88559156]],[[231.28,1.3997],[231.29,0.16652],[231.32,16.71943864],[231.35,45.0],[231.43,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016303776,[[231.01,3.14],[230.99,4.0586],[230.98,16.71943864],[230.93,51.60240059],[230.92,44.96]],[[231.18,3.14],[231.21,16.71943864],[231.24,1.0],[231.25,16.71943864],[231.28,4.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016356918,[[230.76,2.7466],[230.75,7.5718],[230.73,1.4182],[230.66,5.88559156],[230.65,64.74150721]],[[230.96,1.429],[230.97,27.29757633],[230.99,1.0],[231.0,3.16],[231.04,1.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016364927,[[230.8,27.29757633],[230.77,4.1455],[230.74,12.82542295],[230.72,27.29757633],[230.7,5.88559156]],[[230.95,2.1642],[230.96,4.669],[230.98,5.22307893],[230.99,2.7717],[231.01,27.29757633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016400456,[[230.65,1.423],[230.64,5.1861848],[230.63,2.7857],[230.62,20.32330217],[230.53,4.3366]],[[230.84,3.5],[230.85,16.82330217],[230.9,7.92314813],[230.93,146.8382673],[230.99,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016452918,[[231.03,13.35670653],[231.02,3.5],[230.96,5.30003553],[230.94,1.3769],[230.93,4.3288]],[[231.17,5.1348639],[231.18,86.71591771],[231.21,10.50120653],[231.22,3.5],[231.24,2.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016489234,[[230.51,10.53073649],[230.48,2.7524],[230.46,3.24],[230.28,12.99],[230.25,6.00011832]],[[230.62,5.4074],[230.66,10.53073649],[230.69,4.2396],[230.76,1.0],[230.77,5.13901102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016505356,[[230.68,10.53073649],[230.64,3.24],[230.62,5.11211987],[230.61,4.1406],[230.49,75.70760375]],[[230.83,6.0198],[230.84,1.3766],[230.85,5.08611458],[230.86,10.53073649],[230.96,232.2994709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016543589,[[230.27,2.1706],[230.18,6.74340959],[230.17,1.3626],[230.14,4.3436],[230.13,19.95098084]],[[230.36,1.4032],[230.37,16.85098084],[230.38,1.0],[230.39,3.1],[230.41,16.85098084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016586111,[[230.32,3.1],[230.28,4.3025],[230.27,16.85098084],[230.24,5.25691448],[230.16,4.3432]],[[230.48,3.1],[230.5,6.77115618],[230.54,1.3813],[230.56,146.8164673],[230.58,174.9064108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016629537,[[230.85,16.85098084],[230.84,7.1922],[230.72,22.01272458],[230.67,17.3238],[230.63,45.08]],[[231.02,3.08],[231.03,2.6995],[231.04,103.62233836],[231.07,45.08],[231.09,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016659858,[[230.5,5.27086166],[230.49,16.84635177],[230.47,3.08],[230.46,2.7892],[230.45,1.3678]],[[230.66,4.1183],[230.72,16.84635177],[230.79,150.77545605],[230.81,174.5999608],[230.85,232.7999477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016680666,[[230.56,16.84635177],[230.55,5.16597606],[230.54,2.8896],[230.51,3.08],[230.46,13.01]],[[230.7,3.08],[230.72,2.7721],[230.75,1.3661],[230.8,22.1121635],[231.14,16.84635177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016711984,[[230.63,8.26419953],[230.61,16.84635177],[230.6,2.8052],[230.59,1.3959],[230.49,6.00011832]],[[230.79,5.2459],[230.82,2.8362],[230.83,1.4399],[230.84,22.10027756],[230.88,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016756522,[[230.86,2.1651],[230.8,18.73027583],[230.76,2.8496],[230.72,11.9499136],[230.69,4.3335]],[[230.95,3.06],[230.97,15.58813965],[231.02,2.7399],[231.04,145.4999673],[231.05,174.5999608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016797751,[[231.08,15.75532998],[231.06,3.06],[231.03,4.1928],[231.0,10.48208445],[230.93,4.336]],[[231.25,3.06],[231.26,2.7384],[231.27,1.3653],[231.28,1.0],[231.29,20.11458767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016827864,[[230.97,2.8898],[230.96,10.49277328],[230.95,4.3749],[230.76,13.01],[230.71,24.00047329]],[[231.03,2.1635],[231.08,3.04],[231.12,0.16251],[231.13,15.70435576],[231.16,2.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016857990,[[231.05,3.04],[231.02,5.16244906],[231.0,16.77222135],[230.97,1.3607],[230.86,23.26772135]],[[231.19,7.2886],[231.24,16.77222135],[231.25,145.4999673],[231.26,1.0],[231.27,311.61517924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016885814,[[230.95,5.24135213],[230.93,1.3504],[230.92,13.50835618],[230.87,1.3451],[230.86,1.3965]],[[231.07,3.02],[231.08,10.48835618],[231.09,5.14420347],[231.11,1.3557],[231.13,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016926741,[[231.36,10.48835618],[231.35,5.25789994],[231.34,3.02],[231.33,1.4297],[231.28,11.92055618]],[[231.51,10.48835618],[231.52,2.7596],[231.53,6.51437171],[231.54,3.02],[231.65,280.95542641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734016967771,[[231.37,2.1604],[231.35,5.23747038],[231.34,0.44693],[231.32,10.59667557],[231.31,5.6979]],[[231.41,2.1601],[231.47,3.0],[231.48,15.80192659],[231.5,145.4999673],[231.52,174.5999608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017017222,[[231.7,7.36159289],[231.68,19.87774184],[231.67,1.3848],[231.66,0.68466],[231.62,1.4031]],[[231.86,2.98],[231.9,16.89774184],[231.91,1.314],[231.92,4.3105],[233.46,42.28770355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017053526,[[231.87,2.1556],[231.84,2.96],[231.82,9.29598965],[231.8,10.55880917],[231.75,51.42822478]],[[231.95,2.96],[231.97,10.55880917],[232.0,7.98820924],[232.01,146.9493673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017077258,[[231.88,2.96],[231.87,10.55464241],[231.84,5.09415683],[231.79,14.86724241],[231.78,15.7044]],[[232.03,10.55464241],[232.06,145.4999673],[232.07,86.38380035],[232.08,174.5999608],[232.1,219.4599608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017113194,[[231.95,2.1548],[231.9,8.25557293],[231.87,10.55464241],[231.82,4.3121],[231.8,2.814]],[[232.0,2.1544],[232.04,13.51464241],[232.05,5.24383308],[232.08,233.25570631],[232.23,290.9999347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017164221,[[232.09,2.1535],[232.07,13.47659688],[232.02,2.7203],[232.01,1.4185],[231.92,23.50659688]],[[232.14,2.1532],[232.2,10.53659688],[232.22,5.6539],[232.26,5.29204286],[232.31,156.03656418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017218549,[[231.81,10.53659688],[231.78,2.94],[231.74,1.321],[231.73,1.3995],[231.72,6.6309589]],[[231.97,10.53659688],[231.98,2.94],[232.01,1.383],[232.02,1.4433],[232.03,4.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017242273,[[231.87,2.8297],[231.86,10.53659688],[231.85,2.92],[231.84,1.3511],[231.75,17.2837]],[[232.01,2.92],[232.03,1.4069],[232.04,10.53659688],[232.05,2.75],[232.07,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017276096,[[231.89,2.1555],[231.81,10.54707035],[231.79,2.7828],[231.78,7.97473851],[231.75,51.42351552]],[[231.94,2.1552],[231.97,2.92],[231.98,10.54707035],[231.99,2.851],[232.09,40.80754617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017309024,[[231.64,16.91874237],[231.61,1.3238],[231.6,2.9],[231.56,37.07524237],[231.55,5.14042604]],[[231.91,145.4999673],[231.92,16.91874237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017365665,[[231.78,2.1566],[231.77,5.2195626],[231.75,2.9],[231.74,1.3315],[231.73,13.47843644]],[[231.82,2.1563],[231.87,2.9],[231.9,5.20565581],[231.91,10.56633644],[231.96,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017411503,[[231.61,2.1582],[231.59,5.1662459],[231.57,2.88],[231.55,13.42023644],[231.54,1.4219]],[[231.66,2.1578],[231.72,2.88],[231.73,10.56633644],[231.79,10.56633644],[231.8,6.59649262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017440724,[[231.49,2.1592],[231.46,2.86],[231.4,19.58119402],[231.39,51.51063164],[231.37,1.4184]],[[231.58,5.5576],[231.59,1.4151],[231.61,16.94249402],[231.69,145.4999673],[231.72,0.15845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017462440,[[231.44,2.744],[231.4,18.26599402],[231.39,51.51063164],[231.37,4.3209],[231.3,23.92779556]],[[231.6,1.4555],[231.61,16.94249402],[231.68,8.06525714],[231.69,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017490346,[[231.76,2.1568],[231.72,2.6831],[231.71,16.94249402],[231.68,1.325],[231.61,9.54142033]],[[231.83,2.1562],[231.87,0.70681757],[231.88,7.97774428],[231.92,18.38209402],[231.95,92.89255799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017543201,[[231.53,2.8527],[231.52,5.15708381],[231.48,16.94249402],[231.44,1.3619],[231.28,12.94]],[[231.65,1.39],[231.66,2.15833549],[231.67,16.94249402],[231.7,5.14827682],[231.79,21.25529402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017577917,[[231.49,2.1591],[231.47,5.2491957],[231.45,16.94249402],[231.44,1.4512],[231.38,2.7599]],[[231.54,2.1587],[231.63,16.94249402],[231.65,1.457],[231.66,2.6929],[231.7,175.5999608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017613744,[[231.06,2.1631],[231.04,5.2075624],[230.99,10.61812665],[230.96,1.433],[230.95,2.6702]],[[231.16,10.61812665],[231.22,1.411],[231.23,5.08184076],[231.25,1.3813],[231.32,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017648566,[[230.76,2.8072],[230.75,17.04676483],[230.66,5.21195859],[230.64,4.3341],[230.55,18.94194889]],[[230.95,1.3507],[230.99,19.82856483],[231.0,0.62486],[231.03,4.3269],[231.05,320.0999281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017669090,[[231.16,2.1621],[231.04,17.04676483],[231.01,4.3127],[230.94,4.6005],[230.93,5.16995752]],[[231.21,2.1617],[231.26,1.3709],[231.27,17.04676483],[231.34,1.3226],[231.4,23.52686483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017719328,[[231.32,2.1607],[231.26,16.96302803],[231.22,7.94526762],[231.19,4.3237],[231.17,51.55736649]],[[231.36,2.1603],[231.46,1.4134],[231.47,162.46299533],[231.49,177.3595608],[231.52,32.07082083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017761159,[[231.15,0.43834],[231.12,5.10742446],[231.1,1.4343],[231.09,2.7433],[231.05,16.95819852]],[[231.26,1.4488],[231.27,16.95819852],[231.32,1.3844],[231.33,145.4999673],[231.35,174.5999608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017793283,[[231.37,2.1602],[231.31,16.95819852],[231.16,5.96825674],[231.15,30.86477024],[231.14,136.32333345]],[[231.45,2.1595],[231.51,16.95819852],[231.55,5.30918928],[231.61,4.0766],[231.64,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017833629,[[231.7,19.13819852],[231.66,22.16645667],[231.65,4.2713],[231.58,44.9],[231.38,0.6252]],[[231.87,1.3524],[231.88,3.5487],[231.92,16.95819852],[231.99,1.3733],[232.0,4.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017852645,[[231.82,2.156],[231.78,5.11395566],[231.77,3.576],[231.76,1.4011],[231.74,16.95819852]],[[231.86,2.1557],[231.91,1.4526],[231.97,1.436],[231.98,18.30539852],[232.03,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017924607,[[231.75,1.4456],[231.74,10.55602094],[231.72,3.5804],[231.69,5.09627745],[231.68,1.358]],[[231.83,2.156],[231.84,2.14],[231.9,10.55602094],[231.91,5.12733487],[231.92,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734017961036,[[231.43,10.55602094],[231.39,7.61782276],[231.36,2.7141],[231.31,1.3222],[231.17,23.94302209]],[[231.54,2.38],[231.59,8.13268669],[231.6,11.91282094],[231.74,4.3136],[231.76,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018003574,[[231.53,10.55602094],[231.51,6.3377],[231.45,5.15738155],[231.43,4.3193],[231.4,23.50602094]],[[231.67,2.34],[231.69,10.55602094],[231.76,2.8357],[231.79,160.36868824],[231.81,174.5999608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018013779,[[231.78,2.1562],[231.75,2.8748],[231.74,10.55602094],[231.72,2.34],[231.69,1.4385]],[[231.88,2.34],[231.89,5.25899971],[231.9,13.34202094],[231.91,1.4425],[232.04,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018070630,[[231.67,2.3],[231.65,5.30488907],[231.61,2.7807],[231.53,23.51462962]],[[231.84,4.215],[231.92,15.73597414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018097347,[[231.88,2.1552],[231.83,10.56462962],[231.82,2.26],[231.79,1.3375],[231.78,1.3856]],[[231.92,2.1549],[231.94,0.16407],[231.95,2.26],[231.98,12.01062962],[232.06,4.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018187407,[[231.91,2.18],[231.9,10.56462962],[231.79,14.87682962],[231.72,23.94302209],[231.71,58.67034419]],[[232.04,10.56462962],[232.07,12.74462962],[232.12,2.7431],[232.18,10.56462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018231738,[[231.87,12.70510798],[231.82,6.62759882],[231.8,1.3589],[231.79,10.54510798],[231.64,176.5677469]],[[232.01,2.16],[232.03,11.89640798],[232.06,5.14205898],[232.07,1.436],[232.08,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018292284,[[231.91,2.1],[231.9,6.74742837],[231.83,2.7821],[231.82,4.3116],[231.77,19.3989]],[[231.98,6.74742837],[232.04,2.7635],[232.05,2.1],[232.13,4.3061],[232.15,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018312308,[[231.91,6.74742837],[231.88,2.08],[231.85,5.28004015],[231.83,1.4284],[231.81,4.3118]],[[232.0,6.74742837],[232.04,2.7635],[232.06,5.13718167],[232.08,145.4999673],[232.09,174.5999608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018343026,[[231.61,10.57506521],[231.58,2.38],[231.55,2.8386],[231.54,5.09915868],[231.21,1.76931497]],[[231.72,2.38],[231.76,10.57506521],[231.77,1.4063],[231.79,1.3385],[231.93,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018411889,[[232.1,2.1531],[232.07,10.57506521],[232.06,1.4557],[232.05,2.56],[232.02,5.2985091]],[[232.14,2.1529],[232.18,2.56],[232.21,1.4089],[232.23,10.57506521],[232.24,146.8563673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018451310,[[232.21,2.1521],[232.2,6.73594007],[232.16,2.42],[232.1,2.8225],[232.09,5.17949871]],[[232.26,2.1518],[232.27,9.09595257],[232.28,12.04783795],[232.29,154.69590737],[232.31,174.5999608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018460628,[[232.34,6.73594007],[232.3,2.42],[232.25,1.3841],[232.19,4.3048],[232.12,12.93]],[[232.4,0.69943616],[232.43,27.21655276],[232.45,2.42],[232.46,145.4999673],[232.48,175.9822608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018508159,[[231.94,1.3606],[231.93,6.42020288],[231.89,16.85310316],[231.82,49.1315],[231.75,5.98575552]],[[232.09,0.41287],[232.11,2.42],[232.13,16.85310316],[232.21,5.18924924],[232.23,1.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018543272,[[232.15,1.3224],[232.14,3.736],[232.13,22.005938],[232.07,4.307],[232.05,16.85310316]],[[232.32,3.7967],[232.33,1.5808],[232.35,16.85310316],[232.42,4.3006],[232.44,162.35307046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018604318,[[231.99,7.59396404],[231.98,1.365],[231.97,16.8582635],[231.95,1.4258],[231.86,38.49267081]],[[232.18,2.3],[232.19,16.8582635],[232.2,6.40498876],[232.23,1.4017],[232.27,190.2799673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018640744,[[231.38,2.7595],[231.31,44.86],[231.28,4.3216]],[[231.55,10.56080015],[231.57,2.32],[231.6,2.735],[231.66,10.56080015],[231.72,4.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018653644,[[231.34,2.1603],[231.3,2.8502],[231.29,2.32],[231.27,16.94775525],[231.2,5.07346718]],[[231.35,2.16122757],[231.42,2.32],[231.45,1.4406],[231.46,50.20184237],[231.48,16.94775525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018693769,[[231.34,16.94775525],[231.3,19.52775525],[231.27,1.3479],[231.25,5.6806],[231.2,5.98128187]],[[231.49,2.58],[231.5,1.3611],[231.51,1.3876],[231.53,16.94775525],[231.61,4.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018729913,[[231.02,2.7185],[231.01,5.14302885],[230.99,16.94775525],[230.97,6.9675],[230.88,16.94775525]],[[231.18,2.1619],[231.19,2.64],[231.2,16.94775525],[231.25,2.3697],[231.26,1.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018761231,[[230.67,5.27068915],[230.62,1.3898],[230.6,19.07225029],[230.59,14.56992933],[230.55,23.92505178]],[[230.84,16.94775525],[230.87,2.66],[230.88,16.94775525],[230.91,1.347],[230.97,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018829384,[[230.81,0.21354],[230.8,2.1653],[230.75,5.23217725],[230.71,2.6],[230.7,1.3266]],[[230.85,2.1649],[230.9,2.8142],[230.91,16.94775525],[230.94,1.0],[230.98,5.07614349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018853488,[[230.74,0.1607],[230.7,17.14352362],[230.67,1.399],[230.66,6.9534],[230.62,62.32935255]],[[230.84,2.62],[230.86,10.64559001],[230.9,2.8142],[230.94,1.0],[230.96,145.4999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018894714,[[230.92,1.3906],[230.91,0.29896],[230.89,13.18559001],[230.85,1.3734],[230.76,8.6621]],[[231.05,10.64559001],[231.06,2.8252],[231.07,2.54],[231.14,10.64559001],[231.16,17.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018933745,[[230.97,10.64559001],[230.89,2.34],[230.88,10.64559001],[230.84,56.9364051],[230.82,2.726]],[[231.2,237.1228477],[231.3,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734018975467,[[231.22,2.1611],[231.16,10.64559001],[231.15,2.26],[231.11,1.3489],[231.1,1.4304]],[[231.32,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019051634,[[231.41,10.64559001],[231.4,1.3792],[231.39,3.6086],[231.27,14.96709001],[231.04,6.99223157]],[[231.55,12.80559001],[231.63,7.1772],[231.64,1.3204],[231.69,13.01],[231.74,6.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019083362,[[231.19,2.1615],[231.17,1.3526],[231.16,1.4454],[231.15,1.4058],[231.14,2.24]],[[231.27,2.24],[231.28,10.64559001],[231.3,1.4011],[231.33,1.3884],[231.36,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019129292,[[230.97,2.1636],[230.94,1.398],[230.93,2.18],[230.89,2.7276],[230.88,10.64559001]],[[231.04,2.163],[231.05,10.64559001],[231.08,3.574],[231.1,5.08671091],[231.13,2.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019160617,[[231.17,2.1616],[231.1,2.2],[231.08,10.64559001],[231.07,0.18244],[231.04,1.3915]],[[231.21,2.1614],[231.25,1.446],[231.26,12.84559001],[231.35,1.4119],[231.4,23.61559001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019212049,[[231.54,2.1],[231.42,1.3744],[231.41,2.8298],[231.38,4.3195],[231.31,5.92419298]],[[231.63,2.1],[231.68,1.407],[231.7,12.97],[231.71,2.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019228371,[[231.71,10.56691617],[231.69,2.1],[231.68,1.3978],[231.61,1.3404],[231.6,1.3742]],[[231.81,2.1],[231.84,15.6919],[231.85,1.3668],[232.0,149.0434374],[232.01,6.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019288499,[[231.75,0.7663],[231.74,16.87493156],[231.69,5.15966292],[231.67,7.08884232],[231.66,16.87493156]],[[231.93,16.87493156],[231.96,5.05655254],[231.99,44.8],[232.0,2.7059],[232.05,16.87493156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019304013,[[232.17,7.23052788],[232.15,27.3915821],[232.11,1.457],[232.08,3.72],[232.05,27.3915821]],[[232.27,2.1515],[232.36,3.72],[232.39,27.3915821],[232.41,6.63834094],[232.42,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019342633,[[232.53,27.3915821],[232.5,1.428],[232.46,5.82],[232.44,27.3915821],[232.42,1.4639]],[[232.7,1.3278],[232.75,27.3915821],[232.78,2.6854],[232.79,12.97],[232.8,146.5564193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019390164,[[232.98,2.14610696],[232.96,5.19810372],[232.94,16.71005705],[232.89,0.94629],[232.87,5.92]],[[233.13,19.74548195],[233.15,18.04215705],[233.16,2.7088],[233.19,21.80290402],[233.24,148.0835178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019405780,[[232.81,5.25840927],[232.76,16.71005705],[232.73,5.46],[232.71,2.5673],[232.7,16.71005705]],[[232.99,12.25318577],[233.0,16.71005705],[233.03,1.4216],[233.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019457718,[[232.64,2.6076],[232.63,16.71005705],[232.62,5.0],[232.59,16.71005705],[232.58,44.7]],[[232.8,0.32999],[232.84,16.71005705],[232.85,5.06264367],[232.88,2.7588],[233.02,147.9973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019480429,[[232.63,1.60526],[232.62,2.14942825],[232.61,16.71005705],[232.6,5.09586431],[232.51,59.50524537]],[[232.77,4.76],[232.82,2.8391],[232.83,18.03765705],[232.92,152.89322845],[232.96,16.71005705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019511850,[[233.09,16.71005705],[233.07,1.4511],[233.06,7.4175301],[233.0,16.97],[232.96,22.54453568]],[[233.28,2.7766],[233.3,5.554],[233.31,16.71005705],[233.34,4.2828],[233.45,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019559286,[[233.39,5.14836451],[233.36,1.4275],[233.35,16.71005705],[233.33,3.88],[233.25,0.4356]],[[233.49,2.14],[233.55,5.15761861],[233.57,1.3905],[233.58,16.71005705],[233.59,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019572802,[[233.36,2.1411],[233.35,3.96],[233.33,5.08440138],[233.31,18.8531285],[233.27,0.4342]],[[233.42,2.1406],[233.53,6.7956],[233.56,1.0],[233.57,1.4034],[233.58,16.71005705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019631239,[[233.01,21.7700917],[232.98,1.719],[232.97,3.56],[232.96,1.4061],[232.83,61.23052758]],[[233.16,2.7496],[233.17,3.56],[233.2,6.56928741],[233.22,16.67052758],[233.44,6.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019659158,[[233.16,2.14445016],[233.1,21.89830773],[233.09,3.36],[233.07,2.9663],[233.03,44.56]],[[233.25,3.36],[233.29,16.67052758],[233.32,1.4289],[233.36,3.0356],[233.42,57.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019684182,[[232.95,2.1449],[232.88,19.83052758],[232.78,9.34301526],[232.76,3.0622],[232.71,18.68881826]],[[233.0,2.1445],[233.02,8.39497281],[233.07,2.8107],[233.16,4.2862],[233.24,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019703301,[[232.82,3.1],[232.78,2.8575],[232.75,0.2898],[232.73,4.2939],[232.66,50.47881826]],[[232.96,3.1],[232.99,4.2421],[233.01,16.67052758],[233.09,20.95802758],[233.16,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019751053,[[232.63,16.67052758],[232.6,1.3804],[232.59,2.96],[232.54,28.93387304],[232.53,46.84184609]],[[232.71,4.10264155],[232.78,0.67614],[232.8,4.2814],[232.95,190.4480878],[232.96,191.57675203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019775874,[[232.9,5.12034773],[232.75,5.9082444],[232.74,62.38473321],[232.71,70.89893285],[232.69,117.24303803]],[[233.09,16.67052758],[233.12,2.86],[233.13,5.14587601],[233.16,4.1903],[233.22,16.67052758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019839617,[[233.13,12.5723403],[233.09,10.43278881],[233.04,7.86916024],[232.99,0.4816],[232.93,23.63297761]],[[233.14,4.07056346],[233.18,2.1429],[233.2,2.66],[233.21,1.3716],[233.22,1.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019869053,[[232.71,5.19989734],[232.67,1.338],[232.66,16.71507518],[232.64,0.4803],[232.59,17.72473321]],[[232.82,2.58],[232.9,16.71507518],[232.95,1.3716],[232.96,18.04257518],[232.99,5.226685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019886865,[[232.78,12.5905886],[232.73,2.62],[232.7,1.4412],[232.69,17.20067518],[232.61,5.9082444]],[[232.87,5.22636203],[232.88,4.7657],[232.92,16.71507518],[232.93,0.32955],[233.06,74.24507518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019927591,[[232.85,2.146],[232.83,12.58890432],[232.76,19.34426225],[232.72,29.3359614],[232.71,4.2947]],[[232.86,4.08602117],[232.9,2.1456],[232.91,5.04539615],[232.93,2.6],[232.97,16.74426225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019955218,[[232.81,1.3235],[232.8,5.09545314],[232.79,16.70339697],[232.78,2.56],[232.77,0.4244]],[[232.93,2.1453],[232.96,2.56],[232.98,16.70339697],[233.02,5.10627479],[233.05,2.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734019996653,[[233.05,2.1441],[233.04,12.57799824],[233.01,2.54],[232.99,1.4572],[232.98,2.7428]],[[233.13,5.26751686],[233.14,2.54],[233.17,16.70339697],[233.19,4.0913],[233.31,145.7680878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020063609,[[232.81,2.1464],[232.79,2.54],[232.78,12.58791819],[232.76,2.8771],[232.71,16.73944558]],[[232.82,4.07411063],[232.85,2.1461],[232.89,2.54],[232.94,4.2498],[232.96,16.73944558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020082723,[[232.62,12.60057685],[232.58,2.54],[232.53,12.60305111],[232.52,16.73944558],[232.51,1.4465]],[[232.66,4.01833945],[232.69,2.1476],[232.71,2.54],[232.74,5.26164693],[232.76,16.93537558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020141162,[[232.74,14.74155968],[232.69,2.54],[232.68,1.44],[232.67,11.8154001],[232.63,12.59873352]],[[232.78,4.15003583],[232.81,2.1465],[232.82,2.54],[232.83,10.4821001],[232.87,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020143758,[[232.8,1.4633],[232.79,10.4821001],[232.76,1.454],[232.75,2.52],[232.7,23.3621001]],[[232.92,0.69772136],[232.93,2.52],[232.96,13.2057001],[233.03,44.68],[233.09,169.1301879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020186207,[[232.94,12.58343822],[232.87,2.52],[232.86,16.70004324],[232.83,1.4316],[232.54,15.87195422]],[[232.96,4.01321872],[232.97,2.145],[232.99,2.52],[233.06,2.8052],[233.21,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020235533,[[232.81,12.58760719],[232.75,16.70004324],[232.74,2.52],[232.71,5.27027045],[232.67,1.2943]],[[232.89,2.52],[232.91,1.4991],[232.97,1.4851],[234.56,42.61453155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020258448,[[232.9,2.1458],[232.87,12.5879683],[232.77,2.52],[232.76,16.70004324],[232.7,16.70004324]],[[232.94,5.3508],[232.95,1.4678],[232.96,2.1454],[232.97,16.70004324],[233.01,0.22334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020277765,[[232.96,2.1453],[232.94,12.58346744],[232.91,2.52],[232.88,12.58746897],[232.84,16.70004324]],[[233.0,2.3363],[233.02,16.70004324],[233.03,2.52],[233.08,1.4783],[233.14,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020313999,[[232.68,2.1477],[232.66,4.7129],[232.65,15.11959508],[232.44,61.38004324],[232.43,143.54033294]],[[232.77,2.1469],[232.79,16.70004324],[232.81,0.40321],[232.82,2.52],[232.88,5.10662227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020356231,[[233.14,0.53055],[233.13,14.71572579],[233.07,143.54033294],[233.05,7.74980857],[232.84,57.48]],[[233.2,2.1429],[233.21,2.5],[233.23,18.25514324],[233.24,5.25329376],[233.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020406868,[[233.02,143.54033294],[232.97,91.86581308],[232.94,2.5],[232.92,10.43621732],[232.89,4.7924]],[[233.08,10.43621732],[233.1,2.5],[233.19,0.0636],[233.2,165.83576427],[233.21,5.1316113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020431197,[[233.06,18.23665932],[233.02,1.5404],[233.01,1.5449],[232.99,2.1447],[232.96,4.0714]],[[233.07,4.6441],[233.11,16.71737194],[233.14,5.03945686],[233.19,44.62],[233.27,178.39183713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020461511,[[232.97,18.24236406],[232.95,2.5],[232.94,3.2822],[232.93,18.24807545],[232.74,331.83033043]],[[233.12,16.73377313],[233.14,5.03945686],[233.21,0.2123],[233.25,4.2849],[233.26,178.39183713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020499134,[[232.94,3.7856],[232.93,14.3252941],[232.9,2.48],[232.89,1.581],[232.87,12.58832655]],[[233.01,2.1447],[233.04,2.5],[233.05,10.45140795],[233.06,5.10503542],[233.09,10.45140795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020551476,[[233.03,208.13348276],[233.01,3.8029],[232.97,12.93140795],[232.96,5.08918036],[232.89,44.6]],[[233.13,12.06037671],[233.14,10.45140795],[233.17,2.48],[233.2,2.4463],[233.21,5.19343246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020599210,[[232.88,3.9472],[232.87,14.73442655],[232.86,2.0478],[232.8,10.45140795],[232.66,218.45056497]],[[232.94,2.1455],[232.96,10.45140795],[232.97,7.75278437],[233.04,1.0],[233.07,0.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020638247,[[232.79,2.1466],[232.73,2.1114],[232.72,2.0883],[232.71,10.45140795],[232.62,4.2964]],[[232.84,4.6263],[232.87,10.45140795],[232.89,0.22774],[232.93,5.17585326],[233.06,161.4105167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020668066,[[232.74,2.1471],[232.7,4.1304],[232.69,18.26066316],[232.66,2.46],[232.64,10.45140795]],[[232.8,2.1466],[232.81,2.46],[232.82,10.45140795],[232.87,5.23057854],[232.9,3.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020703369,[[232.93,12.60540795],[232.92,4.5582],[232.91,18.24774747],[232.86,20.29646427],[232.83,27.63390795]],[[233.07,10.45140795],[233.1,44.66],[233.16,4.2866],[233.19,148.5205167],[233.4,10.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020764421,[[233.28,210.27558276],[233.25,2.2088],[233.24,2.0368],[233.21,10.41566465],[233.2,2.46]],[[233.35,2.1415],[233.36,2.46],[233.37,10.41566465],[233.47,153.53931182],[233.48,10.41566465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020802671,[[232.71,2.0959],[232.69,4.1053],[232.59,10.41566465],[232.57,2.44],[232.51,4.2984]],[[232.74,2.44],[232.77,10.41566465],[232.83,10.41566465],[232.87,4.4346],[232.88,5.18667467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020841996,[[232.6,2.1483],[232.54,6.2313],[232.53,12.85566465],[232.49,44.64],[232.48,5.83204937]],[[232.65,2.148],[232.67,2.44],[232.7,10.41566465],[232.8,1.7436],[232.81,150.5447167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020872719,[[232.48,2.1495],[232.42,2.2175],[232.41,2.0579],[232.4,2.1304],[232.39,10.41566465]],[[232.51,2.44],[232.53,2.149],[232.54,0.5575],[232.56,10.41566465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020895253,[[232.0,10.66398328],[231.95,6.2509],[231.94,7.73569409],[231.78,17.2219],[231.66,4.295]],[[232.13,10.66398328],[232.2,10.66398328],[232.22,178.2197859],[232.23,150.9503167],[232.24,178.2197859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020921968,[[231.95,2.145],[231.94,59.04705506],[231.93,10.66398328],[231.88,4.2582],[231.65,138.92953749]],[[232.02,2.1538],[232.03,2.56],[232.07,10.66398328],[232.08,148.5205167],[232.11,204.46471837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734020981509,[[232.15,2.1525],[232.12,2.1701],[232.11,13.12789456],[232.08,4.3473],[232.04,5.10838903]],[[232.23,13.12789456],[232.24,5.19307308],[232.27,0.75952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021028051,[[231.57,6.4],[231.56,10.68789456],[231.55,5.10114065],[231.54,2.44],[231.48,10.68789456]],[[231.71,10.68789456],[231.72,5.10217662],[231.74,2.44],[231.79,85.66917567],[231.83,0.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021063378,[[231.43,2.1592],[231.37,2.44],[231.36,17.20131242],[231.3,2.1314],[231.24,30.11131242]],[[231.44,5.69],[231.5,2.44],[231.54,7.76],[231.55,21.56611242],[231.56,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021085591,[[231.52,17.19276374],[231.5,2.56],[231.49,4.2416],[231.45,17.228],[231.27,62.84871081]],[[231.57,6.73],[231.69,2.1177],[231.7,6.956],[231.78,149.1999003],[231.82,179.0398804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021119124,[[231.46,2.159],[231.4,19.66140152],[231.27,2.2094],[231.25,64.3109],[231.24,21.51140152]],[[231.47,10.91],[231.5,0.24639],[231.51,2.1452],[231.52,181.1102804],[231.54,4.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021174466,[[231.72,2.1565],[231.66,2.44],[231.64,17.16152215],[231.55,1.5253],[231.54,17.2265]],[[231.74,5.91],[231.75,2.2932],[231.76,2.1562],[231.78,2.2439],[231.79,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021220405,[[231.74,2.1563],[231.69,19.55565013],[231.65,5.12719895],[231.62,2.1085],[231.61,2.3271]],[[231.8,2.1904],[231.81,2.2379],[231.82,2.305],[231.83,7.66371965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021227998,[[231.63,2.1573],[231.55,24.748235],[231.54,1.6078],[231.51,0.6351],[231.49,0.2963]],[[231.68,2.1569],[231.69,1.6844],[231.72,5.6773],[231.74,17.17653309],[231.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021285746,[[231.31,2.1604],[231.24,10.76526199],[231.22,2.68],[231.2,1.7259],[231.19,1.7238]],[[231.36,2.16],[231.39,10.76526199],[231.4,2.68],[231.43,3.3031],[231.44,149.1999003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021321380,[[231.2,6.89636094],[231.17,2.1713],[231.16,2.74],[231.11,4.3245],[231.0,17.90871081]],[[231.27,6.89636094],[231.31,1.6415],[231.32,4.4551],[231.37,1.7091],[231.38,5.1375441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021383726,[[230.67,2.1663],[230.62,10.79314852],[230.59,3.3562],[230.58,5.60044524],[230.53,2.76]],[[230.75,2.76],[230.76,10.79314852],[230.77,1.6793],[230.78,1.0],[230.79,5.31609571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021419267,[[230.83,2.1648],[230.79,10.79314852],[230.77,2.9],[230.72,2.2001],[230.65,18.9024]],[[230.88,2.1644],[230.91,6.86974795],[230.92,10.79314852],[230.93,150.9007003],[230.95,179.0398804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021432877,[[230.89,2.1642],[230.86,10.79314852],[230.82,2.9],[230.77,3.3254],[230.76,10.79314852]],[[230.96,2.1637],[230.98,5.9551],[230.99,1.7309],[231.0,0.88388],[231.01,10.79314852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021476397,[[230.97,0.1962],[230.91,20.03982809],[230.85,2.7618],[230.84,4.3294],[230.63,123.3085569]],[[231.06,2.76],[231.07,1.3892],[231.08,12.0937692],[231.09,166.20605919],[231.1,0.6931108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021507123,[[231.15,17.27982809],[231.14,2.64],[231.13,1.3384],[230.98,19.4802],[230.75,192.99047988]],[[231.25,2.161],[231.27,0.69244719],[231.28,2.64],[231.31,0.69229487],[231.32,18.71952809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021532138,[[231.16,13.36851574],[231.14,0.32405],[231.12,1.3718],[230.96,97.19342239]],[[231.3,159.69474684],[231.31,5.3459],[231.32,208.42218894],[231.33,211.69615885],[231.36,72.02447103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021563368,[[231.35,10.76851574],[231.3,2.52],[231.25,4.3217],[231.24,10.76851574],[231.04,71.39793416]],[[231.43,0.69182996],[231.44,1.355],[231.47,1.3272],[231.48,18.37434926],[231.55,148.9262311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021638125,[[231.26,2.1608],[231.23,10.77043386],[231.2,2.48],[231.14,2.7331],[231.13,4.324]],[[231.3,2.1605],[231.35,2.48],[231.37,12.22943386],[231.38,150.3616311],[232.84,42.99349696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021642033,[[231.26,2.1608],[231.23,10.77043386],[231.2,2.48],[231.14,2.7331],[231.13,4.324]],[[231.31,2.1604],[231.33,12.15692035],[231.34,2.48],[231.37,12.22943386],[231.38,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021701171,[[231.39,2.1596],[231.38,6.88991344],[231.34,2.48],[231.32,5.26198292],[231.27,2.796]],[[231.43,2.1593],[231.45,2.48],[231.47,6.88991344],[231.5,1.4427],[231.51,153.98549106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021735397,[[231.44,9.04901344],[231.39,2.46],[231.38,5.08099225],[231.37,1.3776],[231.33,4.3203]],[[231.5,12.13796389],[231.51,2.46],[231.52,6.88991344],[231.53,148.9262311],[231.57,181.4562773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021761729,[[231.71,6.88991344],[231.68,2.1569],[231.65,2.46],[231.6,2.7185],[231.53,4.3166]],[[231.74,1.4564],[231.75,3.4771],[231.77,5.05913885],[231.78,2.46],[231.79,148.9262311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021850085,[[231.68,2.44],[231.61,5.30391322],[231.6,59.137291],[231.58,1.6394],[231.41,62.76703999]],[[231.79,5.20449397],[231.81,6.87920941],[231.82,2.44],[231.83,2.7986],[231.85,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021859586,[[231.86,6.87920941],[231.8,2.44],[231.69,7.2365],[231.61,18.26391322],[231.57,4.322]],[[231.91,2.1549],[231.95,1.4236],[231.96,151.06965753],[231.97,72.79313012],[231.99,133.86918078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021905723,[[231.8,10.68627867],[231.76,2.42],[231.74,7.86031779],[231.73,0.2567],[231.72,10.68627867]],[[231.93,2.42],[231.95,1.3961],[231.96,2.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021930134,[[231.91,2.1548],[231.87,10.70972266],[231.84,5.2258],[231.75,0.2582],[231.67,12.96]],[[231.98,12.13772645],[231.99,10.70972266],[232.0,237.62609564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734021964262,[[231.92,2.1546],[231.86,10.70523778],[231.84,3.8453],[231.83,5.14287514],[231.67,21.98936563]],[[231.95,2.1544],[231.99,12.12918388],[232.0,1.4007],[232.01,164.18629531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022038313,[[231.08,10.73982545],[231.07,2.42],[231.05,1.36],[231.04,5.19943967],[231.03,1.3524]],[[231.23,10.73982545],[231.24,1.4386],[231.25,1.4624],[231.36,10.73982545],[231.37,149.61825753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022057928,[[231.22,10.73982545],[231.21,2.42],[231.17,1.4308],[231.13,4.3241],[231.12,12.08162545]],[[231.35,1.3999],[231.36,2.42],[231.38,1.4479],[231.42,1.3636],[231.43,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022105169,[[231.13,10.73982545],[231.1,0.2614],[231.06,59.26311079],[231.0,10.73982545],[230.99,41.45956563]],[[231.26,2.4],[231.27,1.322],[231.28,11.32962545],[231.31,1.4101],[231.33,149.61825753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022143186,[[231.14,10.73982545],[231.13,2.7206],[231.11,2.4],[231.07,4.5845],[230.94,255.87540845]],[[231.27,2.4],[231.28,10.73982545],[231.33,1.0],[231.34,1.3971],[231.35,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022172109,[[231.05,2.1628],[231.01,13.13982545],[230.95,2.8059],[230.94,59.29425817],[230.89,6.4929]],[[231.15,2.8528],[231.16,13.13982545],[231.2,1.4084],[231.24,15.06202545],[231.25,149.61825753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022213632,[[230.95,2.1637],[230.91,2.38],[230.9,10.78847567],[230.89,5.20827654],[230.79,1.6766]],[[231.01,2.1632],[231.02,3.7299],[231.03,10.78847567],[231.05,1.3899],[231.09,1.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022283678,[[230.73,2.1658],[230.7,6.91645459],[230.64,3.0298],[230.63,4.3334],[230.48,119.94858493]],[[230.78,6.91645459],[230.83,2.7314],[230.84,2.4],[230.88,1.3978],[230.92,9.58628564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022328817,[[230.9,6.91125939],[230.82,2.4],[230.8,4.3299],[230.78,0.2607],[230.77,2.8135]],[[230.97,6.91125939],[230.99,1.3582],[231.01,1.4218],[231.03,0.20039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022365557,[[230.74,2.1654],[230.71,6.92334619],[230.64,7.53284775],[230.51,58.02],[230.47,10.83]],[[230.77,2.38],[230.79,6.92334619],[230.82,5.25890543],[230.84,1.3895],[230.93,17.59616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022394180,[[230.75,2.38],[230.73,5.23118969],[230.59,26.00768077],[230.57,71.96915096],[230.55,164.15359996]],[[230.92,2.38],[230.93,11.09707611],[230.98,2.8646],[230.99,91.0350111],[231.0,10.80841611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022449930,[[230.75,2.1654],[230.72,6.91648806],[230.65,2.42],[230.64,5.19273767],[230.61,4.3333]],[[230.79,4.585],[230.82,101.3542],[230.84,149.61825753],[230.86,182.41650903],[231.03,305.72501506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022507984,[[230.87,2.1642],[230.83,6.91648806],[230.81,2.38],[230.74,59.35095177],[230.7,5.26058616]],[[230.89,1.3918],[230.91,10.42968806],[230.94,2.38],[230.96,1.3955],[230.99,154.77628904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022548711,[[230.69,10.80855259],[230.68,2.38],[230.58,4.3343],[230.53,58.04],[230.34,148.89199996]],[[230.77,4.06931645],[230.8,5.1133302],[230.81,1.4121],[230.82,13.18855259],[230.93,153.94635753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022582530,[[230.75,6.92350299],[230.68,2.38],[230.61,5.26566428],[230.6,4.334],[230.53,51.5431]],[[230.82,6.92350299],[230.83,2.38],[230.84,149.61825753],[230.85,180.93690903],[230.87,179.54190903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022631675,[[230.74,6.92350299],[230.7,2.38],[230.62,4.3337],[230.61,5.10515566],[230.46,135.08066536]],[[230.79,1.72749],[230.81,6.92350299],[230.82,149.61825753],[230.84,179.54190903],[230.86,179.54190903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022648900,[[230.78,9.08880299],[230.76,2.38],[230.74,5.28284866],[230.67,4.3327],[230.61,19.5006]],[[230.86,6.92350299],[230.87,1.3468],[230.88,1.3686],[230.89,3.626],[230.9,154.70931446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022702044,[[230.75,9.08900299],[230.65,2.36],[230.61,5.15247377],[230.59,4.3342],[230.54,13.0]],[[230.78,3.9842463],[230.81,154.14325753],[230.82,8.26090299],[230.83,5.11310045],[230.85,182.35840903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022739680,[[230.77,6.92350299],[230.75,5.2056288],[230.74,2.36],[230.7,4.3321],[230.59,58.06]],[[230.8,3.99220523],[230.84,178.60420092],[230.85,41.70262142],[230.86,179.54190903],[230.87,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022778299,[[230.9,9.08770299],[230.85,5.20240359],[230.83,2.34],[230.82,1.4484],[230.53,14.70348477]],[[230.94,2.1639],[230.96,6.92350299],[230.98,3.7103],[230.99,149.61825753],[231.0,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022816637,[[230.94,6.92350299],[230.86,4.1645],[230.85,2.34],[230.8,4.3302],[230.67,59.74348477]],[[230.97,148.43789461],[230.98,62.9493552],[230.99,181.88190903],[231.0,6.92350299],[231.01,179.54190903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022835942,[[230.86,0.17642],[230.83,2.34],[230.71,4.3319],[230.63,14.70348477],[230.58,29.11093932]],[[230.94,6.92350299],[230.98,148.43789461],[230.99,2.34],[231.0,27.55945398],[231.01,179.54190903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022889603,[[230.91,2.1641],[230.9,15.87622475],[230.87,1.395],[230.61,72.19157366],[230.6,135.15725253]],[[230.96,4.07833764],[230.98,2.1635],[231.02,1.4626],[231.03,1.4019],[231.04,13.12533717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022926521,[[231.11,6.90473111],[231.07,2.32],[230.96,5.6707],[230.95,1.4513],[230.9,18.27133758]],[[231.17,6.90473111],[231.18,2.32],[231.19,19.15741931],[231.21,154.97737338],[231.22,1.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734022961148,[[231.38,2.1597],[231.36,10.78283953],[231.33,2.3],[231.25,7.94541481],[231.24,10.78283953]],[[231.42,2.1593],[231.45,1.4228],[231.46,7.48488442],[231.5,10.78283953],[231.51,2.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023004975,[[231.4,10.7668544],[231.37,5.2046],[231.24,10.7668544],[231.17,5.14703149],[231.06,164.64626579]],[[231.51,1.4307],[231.52,5.15931934],[231.53,3.7431],[231.6,158.72611062],[231.65,177.55051258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023022482,[[231.3,35.3804944],[231.29,5.1619156],[231.28,2.3],[231.17,5.14703149],[231.12,23.7368544]],[[231.34,4.00701122],[231.38,2.1597],[231.41,2.3],[231.42,1.3504],[231.43,10.7668544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023087718,[[231.43,9.04450222],[231.37,7.52678519],[231.31,0.1734],[231.3,73.84091595],[231.1,86.67721477]],[[231.44,6.63283167],[231.48,2.8539],[231.49,2.1588],[231.5,6.88530222],[231.52,147.95925622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023119045,[[231.49,6.88530222],[231.42,2.28],[231.41,0.1741],[231.4,4.3189],[231.32,44.92]],[[231.54,147.95925622],[231.56,8.31430222],[231.57,177.55051258],[231.59,178.89251258],[231.62,3.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023154889,[[231.4,2.26],[231.34,0.1738],[231.32,4.3205],[231.25,44.92],[231.21,12.97]],[[231.43,4.08881803],[231.49,150.11795622],[231.51,205.44280782],[231.52,33.4747333],[231.53,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023193810,[[231.57,10.74267946],[231.56,2.26],[231.5,4.0976],[231.49,5.19703536],[231.34,12.97]],[[231.66,2.26],[231.7,5.12297696],[231.71,152.18185622],[231.73,10.74267946],[231.75,177.55051258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023203822,[[231.63,2.26],[231.62,14.94177946],[231.61,5.18771446],[231.42,17.292],[231.23,134.84988169]],[[231.74,147.95925622],[231.75,27.31855203],[231.76,221.07093139],[231.77,45.60887276],[231.79,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023233332,[[231.67,2.157],[231.64,9.13097657],[231.53,4.1548],[231.52,4.3167],[231.45,12.97]],[[231.73,180.04139801],[231.75,179.81051258],[231.77,189.53565574],[232.06,10.7673],[232.09,355.10102516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023291882,[[231.97,2.1541],[231.96,6.85974262],[231.91,2.24],[231.87,1.4496],[231.85,5.22215375]],[[232.01,2.1539],[232.02,9.09974262],[232.06,4.0225],[232.07,148.02433789],[232.09,177.55051258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023323211,[[231.98,2.1541],[231.94,9.09974262],[231.93,45.38958],[231.87,5.09921528],[231.85,48.91425564]],[[232.02,148.518619],[232.03,28.73678752],[232.04,177.55051258],[232.05,34.1237727],[232.06,6.85974262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023335022,[[232.05,6.85974262],[231.98,2.24],[231.95,4.1577],[231.93,45.38958],[231.73,14.71123809]],[[232.06,6.67407041],[232.07,148.518619],[232.09,179.70361258],[232.11,236.12634014],[232.12,9.09974262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023372641,[[232.35,6.85974262],[232.28,2.24],[232.19,4.1246],[232.18,5.11564267],[232.11,4.3057]],[[232.38,1.3333],[232.4,3.6948],[232.42,6.85974262],[232.43,1.4217],[232.44,212.72651442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023404761,[[232.1,2.153],[232.09,6.85974262],[232.04,2.24],[232.02,2.8077],[232.0,5.27770032]],[[232.16,2.1525],[232.17,9.09974262],[232.19,1.423],[232.24,5.23535422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023474609,[[232.16,2.1524],[232.11,10.68739011],[232.1,2.22],[232.09,1.365],[232.07,2.7858]],[[232.21,2.1521],[232.24,179.49520105],[232.26,10.68739011],[232.28,236.36693474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023504740,[[232.29,2.1512],[232.27,9.05786688],[232.22,4.2635],[232.15,9.55563906],[231.95,4.31]],[[232.34,2.1508],[232.35,6.83786688],[232.36,210.45705686],[232.37,5.1076045],[232.38,177.27520105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023525348,[[232.36,6.83786688],[232.31,2.22],[232.25,5.27327964],[232.24,44.72932549],[231.96,134.23243732]],[[232.41,179.42540105],[232.42,42.35787574],[232.43,259.8796852],[232.45,236.36693474],[232.61,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023564689,[[232.31,8.98896688],[232.26,2.22],[232.25,5.27327964],[232.24,44.72932549],[232.01,4.31]],[[232.32,4.11513067],[232.34,179.78271519],[232.36,179.42590105],[232.37,38.63942729],[232.38,243.20480162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023596609,[[232.47,6.83786688],[232.41,2.22],[232.34,7.0307],[232.33,44.72],[232.08,71.2193591]],[[232.51,2.1493],[232.54,6.83786688],[232.56,2.22],[232.57,179.78271519],[232.59,208.74948564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023630330,[[232.35,2.1507],[232.34,6.83786688],[232.33,49.76737507],[232.32,1.4472],[232.24,2.7822]],[[232.4,8.98806688],[232.44,2.2],[232.48,178.60820105],[232.49,236.36693474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023698077,[[232.36,2.1505],[232.34,6.83786688],[232.33,2.2],[232.28,5.23233008],[232.27,64.83960996]],[[232.37,3.99910584],[232.42,6.83786688],[232.43,2.15],[232.44,2.2],[232.45,179.78271519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023723900,[[232.64,6.83786688],[232.61,2.2],[232.53,5.20940053],[232.16,47.05692839],[232.15,71.2193591]],[[232.69,1.4406],[232.72,11.89858502],[232.73,179.78271519],[232.74,48.93017252],[232.75,179.98270105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023761931,[[232.6,6.83786688],[232.53,2.7824],[232.52,4.2982],[232.42,6.45],[232.26,149.20818441]],[[232.67,179.78271519],[232.68,1.392],[232.69,184.11306793],[232.72,275.3999842],[232.74,54.0211769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023785446,[[232.64,6.83786688],[232.62,2.2],[232.5,4.2985],[232.39,12.9],[232.23,178.60029838]],[[232.67,179.78271519],[232.69,177.27520105],[232.71,6.83786688],[232.72,237.79863474],[232.9,367.46040211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023822162,[[232.68,2.1476],[232.67,6.83786688],[232.62,2.18],[232.61,5.2492019],[232.49,2.6929]],[[232.69,179.577887],[232.71,177.27520105],[232.73,1.3961],[232.74,269.95900112],[232.85,40.00097948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023873804,[[232.8,2.1465],[232.79,6.83786688],[232.77,2.18],[232.7,64.73155422],[232.68,1.3522]],[[232.84,2.1462],[232.85,178.76403875],[232.86,8.18276688],[232.87,205.961604],[232.91,76.44898253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023905031,[[232.86,8.98386688],[232.85,2.18],[232.81,5.03813004],[232.76,2.775],[232.52,195.0]],[[232.88,11.75766816],[232.9,2.1456],[232.91,178.76403875],[232.93,177.27520105],[232.94,8.21546688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023937654,[[232.82,8.98416688],[232.77,2.16],[232.75,67.5090103],[232.74,5.26875159],[232.44,70.96134286]],[[232.84,179.22800964],[232.86,177.27520105],[232.88,236.36693474],[232.89,28.67971748],[232.91,6.83786688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734023959482,[[232.83,2.1463],[232.82,6.83786688],[232.77,2.16],[232.74,2.7355],[232.73,1.421]],[[232.84,4.01810375],[232.89,8.98366688],[232.91,208.92822248],[232.92,4.8134],[232.93,413.64213579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024001116,[[232.89,4.3057],[232.85,10.62400862],[232.82,5.26014456],[232.7,17.97705808],[232.68,10.62400862]],[[232.93,11.91207871],[232.94,2.1453],[232.99,10.62400862],[233.0,178.80716845],[233.02,188.78424921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024019548,[[232.86,12.76990862],[232.83,2.16],[232.82,5.18149536],[232.8,10.62400862],[232.7,49.72705808]],[[232.91,4.9098],[232.97,3.6084],[232.99,15.88071009],[233.03,177.27520105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024079093,[[233.3,2.14],[233.29,3.71625306],[233.17,4.7532],[233.16,10.78462701],[232.82,5.81006666]],[[233.33,11.33923584],[233.35,2.1415],[233.41,216.09940702],[233.42,1.3403],[233.43,178.69140105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024098602,[[233.34,6.77013335],[233.32,2.14],[233.31,1.63092274],[233.2,4.2856],[233.15,0.4633]],[[233.37,178.25237266],[233.39,177.27520105],[233.4,6.77013335],[233.43,19.30865245],[233.44,53.86251663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024128232,[[232.97,2.14],[232.96,5.03083811],[232.94,10.57290575],[232.86,0.8694],[232.8,10.57290575]],[[233.1,10.57290575],[233.12,2.14],[233.13,2.7843],[233.16,11.92270575],[233.19,5.08571734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024193175,[[232.74,7.21143043],[232.72,10.61413928],[232.71,0.4142],[232.66,0.886],[232.51,195.0]],[[232.85,2.14],[232.86,10.61413928],[232.87,0.29236],[232.88,1.525],[232.91,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024212485,[[232.37,6.4515]],[[232.68,10.61413928],[232.7,3.6687],[232.73,1.4776],[232.76,1.4635],[232.79,4.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024295049,[[232.21,5.1954853],[232.19,10.660167],[232.17,2.14],[232.13,44.74244174],[232.02,44.72]],[[232.31,7.1564],[232.33,10.660167],[232.41,5.11925797],[232.42,71.05500392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024327180,[[232.06,2.1533],[232.01,2.14],[231.96,10.660167],[231.95,2.0246],[231.87,6.4654]],[[232.1,10.660167],[232.11,4.2929],[232.12,3.1151],[232.17,1.4697],[232.2,10.660167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024362999,[[232.06,2.14],[232.05,10.660167],[232.04,5.2302874],[231.99,0.9862],[231.94,19.3535]],[[232.19,10.660167],[232.24,1.4648],[232.25,180.66528525],[232.26,5.12515072],[232.29,36.06513348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024420741,[[232.47,2.14],[232.46,15.92840522],[232.36,4.3012],[232.35,1.3591],[232.09,23.51547349]],[[232.57,1.4192],[232.6,4.895],[232.61,10.660167],[232.64,70.99039512],[232.73,177.51328525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024429456,[[232.64,12.800167],[232.57,1.4177],[232.56,10.660167],[232.49,4.2987],[232.45,0.16067]],[[232.73,2.6643],[232.75,2.14],[232.77,5.11228971],[232.78,177.51328525],[232.79,26.0874239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024498398,[[232.96,2.12],[232.95,0.42687],[232.94,10.59988424],[232.87,1.3322],[232.8,10.59988424]],[[233.02,177.51328525],[233.04,177.51328525],[233.07,236.68438034],[233.09,35.23027116],[234.58,42.5921873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024538432,[[233.08,12.73925666],[232.96,4.29],[232.95,0.4172],[232.94,5.23420465],[232.9,12.87]],[[233.15,1.3531],[233.16,2.1432],[233.18,2.796],[233.22,177.51328525],[233.34,295.85547543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024579061,[[233.09,2.144],[233.07,6.78117174],[233.06,2.12],[233.0,4.2898],[232.95,1.7532]],[[233.12,2.1438],[233.15,6.78117174],[233.18,179.63328525],[233.22,177.51328525],[233.25,34.20603067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024596976,[[232.98,2.1451],[232.94,2.12],[232.93,10.59430168],[232.89,2.6647],[232.81,5.02422826]],[[233.05,4.2645],[233.07,4.1696],[233.09,10.59430168],[233.11,177.51328525],[233.14,177.51328525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024638500,[[233.35,12.86072823],[233.28,10.58072823],[233.22,1.4279],[233.2,4.2861],[233.17,12.87]],[[233.43,0.6695385],[233.44,1.369],[233.45,1.3613],[233.46,177.51328525],[233.47,24.52241509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024700547,[[233.21,10.58072823],[233.17,2.26],[233.14,1.7861],[233.07,17.1584],[233.04,10.58072823]],[[233.31,28.29034504],[233.32,226.33596596],[233.34,424.77839382],[233.37,1.3256],[233.49,304.41747543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024740983,[[233.16,2.1433],[233.14,2.2],[233.12,10.58072823],[233.08,44.58],[233.06,4.2887]],[[233.2,2.1431],[233.27,2.2],[233.28,212.71807203],[233.29,1.3872],[233.31,177.51328525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024766803,[[233.36,13.83701061],[233.3,69.75718438],[233.29,0.4156],[233.05,5.87886837],[233.04,17.63660512]],[[233.48,1.4116],[233.49,3.6167],[233.52,18.09554999],[233.55,177.51328525],[233.56,4.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024791529,[[233.28,2.1423],[233.26,7.38966762],[233.24,11.63759037],[233.23,1.363],[233.17,4.701]],[[233.39,190.49687562],[233.4,2.14],[233.41,1.359],[233.42,177.51328525],[233.44,236.68438034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024823149,[[233.4,2.1412],[233.39,7.44173953],[233.38,5.16957948],[233.34,2.14],[233.33,1.3182]],[[233.47,7.44173953],[233.5,177.51328525],[233.53,177.51328525],[233.54,2.14],[233.59,290.5637099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024852570,[[233.52,13.73628351],[233.49,5.16384369],[233.41,109.06988427],[233.4,15.89878351],[233.27,5.84956479]],[[233.62,17.95103334],[233.63,1.337],[233.65,5.11569068],[233.66,16.56518351],[233.68,23.89800021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024892710,[[233.89,2.1367],[233.88,9.55511318],[233.77,5.39243125],[233.75,4.276],[233.62,12.86]],[[233.93,2.1365],[233.95,7.16127394],[233.96,7.41511318],[234.0,180.35929494],[234.01,39.26973577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024947050,[[233.98,7.41511318],[233.97,2.12],[233.9,5.2044596],[233.84,4.2744],[233.77,19.2735]],[[234.03,180.35479494],[234.05,7.41511318],[234.06,207.32538835],[234.08,23.84968248],[234.5,97.31163775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734024968873,[[233.82,2.12],[233.68,73.84363056],[233.64,1.3563],[233.6,12.86],[233.56,6.4192]],[[233.9,8.08278082],[233.92,2.12],[233.93,1.3991],[233.94,1.4039],[233.96,5.15143254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025030123,[[233.46,2.12],[233.42,11.61288725],[233.41,1.3883],[233.4,5.01043157],[233.39,1.4159]],[[233.55,11.61288725],[233.56,2.12],[233.63,4.064],[233.64,11.61288725],[233.65,9.4383168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025041936,[[233.54,2.1399],[233.51,2.12],[233.49,1.3549],[233.46,11.61288725],[233.42,2.7740933]],[[233.61,11.61288725],[233.63,1.3113],[233.65,7.2803168],[233.71,2.6615],[233.96,362.67045528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025096770,[[233.45,2.1407],[233.41,2.12],[233.39,2.8028],[233.38,11.62982011],[233.31,5.21927328]],[[233.5,2.1404],[233.53,2.12],[233.54,11.62982011],[233.56,1.3273],[233.57,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025158029,[[233.55,2.12],[233.51,16.7208761],[233.48,2.69],[233.44,1.4132],[233.35,5.8143747]],[[233.66,11.62982011],[233.71,3.4254],[233.73,1.3269],[233.74,1.3447],[233.78,182.49499494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025185433,[[233.51,2.1402],[233.47,11.62982011],[233.44,2.12],[233.41,1.3707],[233.4,18.12215488]],[[233.55,2.1399],[233.58,3.4832],[233.59,16.82581573],[233.7,222.73929494],[233.71,5.04760973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025220269,[[233.23,2.1427],[233.17,5.19355938],[233.16,13.74982011],[233.11,4.0469],[233.05,2.76540554]],[[233.29,2.1423],[233.31,11.62982011],[233.33,4.7827],[233.36,1.3979],[233.37,5.15476082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025269393,[[233.07,11.62982011],[233.05,2.12],[233.01,1.3458],[232.99,1.4194],[232.98,5.1388889]],[[233.2,11.62982011],[233.28,11.62982011],[233.32,57.45],[233.44,485.85547543],[236.23,63.53799684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025330640,[[233.06,2.1443],[233.02,2.12],[233.0,11.62982011],[232.99,2.8489],[232.98,1.3735]],[[233.11,2.144],[233.16,11.62982011],[233.17,1.3869],[233.18,3.5565],[233.23,178.21929494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025385376,[[233.23,7.45607932],[233.19,2.8466],[233.18,2.12],[233.15,4.287],[233.05,19.2834]],[[233.29,2.1422],[233.31,7.45607932],[233.33,8.48522165],[233.34,48.81705049],[233.36,0.17219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025420100,[[233.15,10.89457932],[233.08,1.3275],[233.01,4.2896],[232.99,44.58],[232.88,175.90506033]],[[233.22,2.1429],[233.23,7.45607932],[233.27,2.1],[233.31,5.21657942],[233.37,4.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025452929,[[233.25,7.45607932],[233.24,2.1],[233.21,5.22919124],[233.2,4.0707],[233.17,64.59131043]],[[233.32,7.45607932],[233.34,2.293],[233.37,5.15042613],[233.39,1.3048],[233.45,208.12228862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025488751,[[233.57,2.1397],[233.51,11.62557874],[233.49,2.1],[233.48,5.24934487],[233.44,1.3189]],[[233.63,2.1392],[233.64,2.1],[233.66,11.62557874],[233.77,48.8159],[233.82,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025552818,[[233.56,7.42220038],[233.51,1.4401],[233.5,2.1],[233.44,2.6616],[233.34,12.86]],[[233.67,2.6919],[233.68,1.4212],[233.76,177.51328525],[233.78,266.54938627],[233.79,5.13089786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025588665,[[233.37,1.351],[233.36,2.16],[233.34,13.03893986],[233.3,1.382],[233.29,5.19962776]],[[233.48,11.59963986],[233.54,2.16],[233.55,6.54359907],[233.57,0.8522],[233.63,14.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025630698,[[233.41,2.1411],[233.37,1.3465],[233.35,7.35784539],[233.34,11.59963986],[233.3,1.3036]],[[233.45,2.1408],[233.47,13.75963986],[233.49,1.3419],[233.57,5.13088885],[233.63,17.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025679836,[[233.23,2.1428],[233.17,4.1161],[233.16,7.2196349],[233.14,11.64920436],[233.08,4.2882]],[[233.26,2.1425],[233.28,13.74920436],[233.34,1.3376],[233.35,0.8551],[233.41,178.21929494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025707454,[[233.27,2.1424],[233.26,9.5516089],[233.22,1.4312],[233.21,5.2436468],[233.2,1.4251]],[[233.33,7.4516089],[233.35,2.1],[233.38,54.03633462],[233.44,178.21929494],[233.47,177.51328525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025801825,[[233.05,2.1444],[233.04,7.4516089],[232.99,7.25947905],[232.97,2.7904],[232.91,6.4371]],[[233.11,2.1439],[233.13,2.1],[233.21,6.37359673],[233.26,12.87],[233.27,222.79929494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025825045,[[232.85,7.4516089],[232.83,1.3211],[232.82,3.4362],[232.78,1.3483],[232.71,48.8951]],[[232.93,9.5516089],[232.97,1.4097],[233.08,0.8591],[233.09,5.19338449],[233.15,178.21929494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025879100,[[233.08,2.1442],[233.04,7.4516089],[233.03,2.7493],[233.02,2.1],[232.94,2.81210138]],[[233.09,0.31234],[233.11,9.5516089],[233.13,5.26706471],[233.16,2.7381],[233.25,4.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025923924,[[233.07,8.8749089],[233.04,3.4517],[233.0,4.18330953],[232.92,88.03381063],[232.9,91.39644447]],[[233.13,7.4516089],[233.19,2.1],[233.2,1.3601],[233.24,6.36604042],[233.27,0.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025948443,[[233.17,2.1433],[233.13,7.4516089],[233.11,8.54950967],[233.05,1.4284],[232.98,12.87]],[[233.21,9.5947089],[233.26,2.1],[233.29,5.03916726],[233.32,1.431],[233.34,180.50179494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734025991274,[[233.29,7.4516089],[233.26,3.3949],[233.22,1.3237],[233.18,1.339],[233.15,23.38822222]],[[233.37,2.08],[233.41,6.45396279],[233.46,48.78488715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026048522,[[233.37,7.4516089],[233.32,2.90549803],[233.31,2.08],[233.29,64.56411789],[233.26,1.313]],[[233.42,2.1411],[233.44,2.08],[233.45,7.4516089],[233.47,1.4422],[233.48,5.01382203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026086750,[[233.58,2.1395],[233.57,7.4516089],[233.54,1.4322],[233.53,2.26],[233.47,3.11280899]],[[233.62,2.1392],[233.65,7.4516089],[233.67,7.28613422],[233.69,1.3325],[233.8,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026146395,[[233.54,8.8621089],[233.53,7.18184382],[233.49,4.44025366],[233.45,2.88110161],[233.4,10.12172649]],[[233.61,2.1393],[233.63,7.4516089],[233.64,2.1],[233.72,2.1651],[233.73,1.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026162500,[[233.51,7.4516089],[233.49,2.1],[233.46,5.040748],[233.43,1.326],[233.4,8.81397821]],[[233.57,2.1397],[233.59,7.4516089],[233.62,1.3405],[233.64,2.1],[233.68,4.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026198126,[[233.82,4.2173],[233.78,11.59838806],[233.76,2.7104],[233.68,4.2773],[233.67,3.09575169]],[[233.91,0.66786275],[233.92,1.4337],[233.93,13.67838806],[233.95,48.33563368],[234.07,55.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026252767,[[234.27,2.9],[234.26,2.1333],[234.22,11.53997328],[234.21,2.7611],[234.17,44.42]],[[234.32,2.1329],[234.37,11.53997328],[234.44,6.62710812],[234.45,11.91328255],[234.58,17.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026299403,[[234.35,2.1325],[234.34,7.38514931],[234.28,2.82],[234.27,69.52969799]],[[234.4,2.1321],[234.42,7.38514931],[234.45,9.01328255],[234.46,2.82],[234.51,0.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026338238,[[234.22,7.81651931],[234.2,2.5],[234.18,1.44],[234.06,5.83932649],[234.05,17.51797949]],[[234.3,7.38514931],[234.33,7.64394663],[234.39,48.59393241],[234.45,187.23257749],[234.46,4.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026365453,[[234.05,11.54948377],[234.02,2.34],[234.0,2.7584],[233.99,1.3826],[233.98,64.3552316]],[[234.18,13.88948377],[234.23,1.348],[234.24,15.81678377],[234.36,12.81],[234.39,57.12313241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026397889,[[234.16,2.1342],[234.13,1.3493],[234.12,11.55273023],[234.11,1.4027],[234.04,2.87407497]],[[234.21,2.1338],[234.26,2.24],[234.27,12.04673023],[234.28,1.3268],[234.33,4.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026461251,[[234.63,15.7],[234.62,14.95273023],[234.61,2.98],[234.34,5.83932649],[234.33,17.51797949]],[[234.72,1.4118],[234.74,2.14],[234.76,11.55273023],[234.79,1.3215],[234.8,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026493881,[[234.59,2.18],[234.58,1.4206],[234.57,3.4482],[234.56,1.3768],[234.55,11.55273023]],[[234.69,52.86737105],[234.71,13.73273023],[234.77,179.02259494],[234.78,1.3026],[235.01,118.61676076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026535809,[[234.52,5.84],[234.41,2.16],[234.4,1.3886],[234.39,2.1321],[234.38,11.51544066]],[[234.54,13.67544066],[234.6,12.85074066],[234.67,58.83517659],[234.69,4.2591],[234.71,178.21929494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026555226,[[234.41,6.1881],[234.37,2.14],[234.34,18.46033838],[234.31,4.16],[234.27,5.91121171]],[[234.45,2.1317],[234.5,2.14],[234.53,18.46033838],[234.65,1.3797],[234.66,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026591955,[[233.78,18.51295967],[233.77,3.7668],[233.71,5.82662448],[233.7,152.44424076],[233.52,217.78095967]],[[233.93,2.42],[233.97,2.7204],[233.98,18.51295967],[234.06,1.0],[234.08,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026625583,[[233.7,2.34],[233.65,2.7768],[233.64,18.54735697],[233.63,1.3737],[233.55,46.34873717]],[[233.81,2.34],[233.85,23.75671657],[233.88,1.4419],[233.94,4.2728],[234.01,175.24408249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026695939,[[233.83,2.1373],[233.78,2.32],[233.76,11.58316768],[233.75,1.3274],[233.65,12.84]],[[233.88,2.1369],[233.9,2.32],[233.91,11.58316768],[233.94,1.3845],[233.97,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026723260,[[234.02,2.1355],[234.0,2.22],[233.97,11.58316768],[233.96,4.0608],[233.89,4.2734]],[[234.13,11.58316768],[234.14,2.22],[234.19,6.42972458],[234.23,1.337],[234.28,17.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026767389,[[233.91,1.3447],[233.9,13.76316768],[233.87,1.3626],[233.84,1.3766],[233.82,5.95155262]],[[234.01,2.1357],[234.03,2.18],[234.06,11.58316768],[234.07,1.4311],[234.08,2.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026786007,[[233.87,3.589],[233.86,5.08400731],[233.83,11.58316768],[233.71,12.84],[233.51,9.3833693]],[[233.96,2.1361],[234.01,11.58316768],[234.02,2.18],[234.03,1.3012],[234.12,11.58316768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026853157,[[233.87,2.16],[233.86,11.57876956],[233.85,1.4002],[233.84,1.3975],[233.57,8.60065894]],[[233.98,2.136],[234.02,4.8351],[234.03,11.57876956],[234.07,1.4353],[234.25,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026893474,[[233.73,2.18],[233.72,1.4381],[233.69,11.57876956],[233.68,2.85515535],[233.67,61.13942144]],[[233.85,2.18],[233.87,11.57876956],[233.9,2.7425],[233.91,1.3975],[233.96,46.18423218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026927002,[[233.81,1.3979],[233.8,6.73967606],[233.78,11.57876956],[233.71,4.278],[233.7,6.4155]],[[233.91,2.1366],[233.94,13.75876956],[234.03,5.20646304],[234.04,181.7325361],[234.06,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026939817,[[233.81,2.1374],[233.75,2.16],[233.73,16.64447168],[233.63,4.2781],[233.61,40.79723337]],[[233.85,4.3171],[233.87,11.59315147],[233.88,5.25266691],[233.93,4.1919],[234.13,342.9140602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734026985147,[[233.85,2.1371],[233.84,3.42],[233.78,7.4179727],[233.75,2.14],[233.71,9.29558241]],[[233.86,7.4179727],[233.93,0.20687],[234.0,179.0844361],[234.05,251.6192482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027017877,[[233.86,2.1369],[233.81,7.4179727],[233.77,2.14],[233.72,3.9855],[233.68,5.87729737]],[[233.89,7.4179727],[233.91,4.2766],[233.92,1.3173],[233.93,5.04785599],[234.06,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027097548,[[233.8,7.4179727],[233.74,1.3704],[233.73,3.42],[233.68,14.31046228],[233.64,4.278]],[[233.83,2.14],[233.87,7.4179727],[233.9,0.20428],[233.91,1.3091],[233.97,4.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027136373,[[233.59,2.1395],[233.54,7.4179727],[233.52,3.5663],[233.48,4.281],[233.45,5.87729737]],[[233.6,7.4179727],[233.61,2.14],[233.63,2.1392],[233.67,12.19228832],[233.69,2.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027154285,[[233.51,2.1402],[233.46,2.778],[233.45,5.09530164],[233.43,1.4394],[233.38,95.40242569]],[[233.54,2.14],[233.55,13.75235507],[233.6,13.93676852],[233.64,12.99425507],[233.65,5.02646704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027190819,[[233.54,5.14784369],[233.52,2.14],[233.51,18.88620555],[233.5,17.63189212]],[[233.6,13.861014],[233.62,2.1393],[233.66,13.75100818],[233.67,14.12759684],[233.68,1.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027230450,[[233.58,2.1396],[233.57,7.43442581],[233.51,5.21936781],[233.49,2.12],[233.48,5.87729737]],[[233.63,20.64153616],[233.65,2.12],[233.66,2.6644],[233.67,14.12759684],[236.8,114.76855449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027285991,[[233.22,2.12],[233.21,6.35992914],[233.2,13.00934412],[233.11,47.018379],[233.1,88.6204356]],[[233.33,2.12],[233.35,11.64584412],[233.42,5.14043264],[233.52,69.03584412],[233.55,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027318519,[[233.19,20.46383997],[233.17,47.018379],[233.16,72.39990014],[233.15,5.02196433],[233.14,132.16005066]],[[233.27,2.12],[233.28,2.1423],[233.31,11.64388376],[233.39,5.18473214],[233.4,11.64388376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027328933,[[233.07,10.92860174],[233.05,7.46173016],[233.04,1.32],[233.03,6.45224492],[232.95,118.3961669]],[[233.12,7.46173016],[233.16,2.12],[233.31,12.85],[233.32,57.43],[233.35,4.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027377073,[[232.88,5.92997558],[232.87,27.30878775],[232.86,47.018379],[232.85,4.2004],[232.82,164.04278482]],[[232.96,7.47094778],[233.02,2.12],[233.06,5.15823352],[233.1,4.288],[233.22,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027407383,[[233.04,2.1445],[233.0,11.65827386],[232.99,2.12],[232.98,1.3184],[232.97,23.64781555]],[[233.13,11.65827386],[233.14,2.12],[233.18,0.6535],[233.21,5.11424777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027447918,[[233.05,8.67207558],[233.04,26.49136332],[233.03,47.018379],[233.0,71.03770014],[232.98,183.36876838]],[[233.13,9.58422335],[233.22,5.02712371],[233.23,4.2857],[233.34,32.1257],[233.52,369.0844361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027508369,[[233.5,3.2965007],[233.48,5.92997558],[233.47,17.71783997],[233.46,59.96777159],[233.32,241.0762338]],[[233.52,2.1401],[233.59,2.12],[233.6,11.61759259],[233.61,5.23476426],[233.69,0.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027528478,[[233.38,3.31119189],[233.36,0.31464],[233.32,7.44558504],[233.31,5.92997558],[233.3,17.71783997]],[[233.39,9.56558504],[233.54,4.2801],[233.56,0.6539],[233.66,70.28],[233.88,177.57994931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027566709,[[233.78,11.63668986],[233.74,3.5102],[233.73,2.84],[233.67,3.28780497],[233.65,8.88214194]],[[233.84,2.1373],[233.87,2.12],[233.92,11.63668986],[233.99,0.6435],[234.0,11.63668986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027601747,[[233.87,8.06677558],[233.86,32.82891996],[233.85,1.3645],[233.84,48.362679],[233.83,5.01561484]],[[233.92,2.1365],[233.98,2.12],[234.01,11.58007999],[234.05,4.2706],[234.11,0.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027641375,[[233.69,2.1386],[233.67,7.41941726],[233.65,1.4127],[233.63,7.19075101],[233.62,7.23347558]],[[233.72,2.1384],[233.75,2.12],[233.76,7.41941726],[233.81,0.6459],[233.82,4.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027718027,[[233.65,435.62036939],[233.61,1.3654],[233.6,8.76441726],[233.59,183.29940692]],[[233.66,7.41941726],[233.67,2.1388],[233.72,5.22429528],[233.81,4.9214],[234.32,136.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027739738,[[233.67,71.37176743],[233.65,9.55831726],[233.64,72.36140014],[233.55,177.5942503],[232.86,355.1885007]],[[233.7,2.1385],[233.72,7.41941726],[233.73,2.12],[233.81,0.6464],[233.92,6.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027774873,[[233.45,14.27303498],[233.44,21.29974186],[233.43,47.58117829],[233.41,79.7619174],[233.39,124.93386157]],[[233.49,2.1404],[233.5,7.41941726],[233.51,2.1],[233.54,5.24908841],[233.7,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027808493,[[233.65,6.40363155],[233.61,7.41941726],[233.6,1.3146],[233.59,7.38424728],[233.58,17.84294186]],[[233.79,4.2755],[233.8,0.6484],[233.91,25.7],[234.08,21.3511],[234.13,314.95015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027853138,[[233.64,3.3808166],[233.62,5.94371866],[233.61,17.84796013],[233.59,54.91768173],[233.58,2.1396]],[[233.65,9.55831726],[233.66,2.1],[233.76,4.276],[233.77,0.6481],[234.03,177.86879276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027922385,[[233.66,3.2342761],[233.64,78.79736565],[233.62,73.5170484],[233.6,120.08346119],[233.59,1.3339]],[[233.67,2.1],[233.68,2.1387],[233.7,7.41941726],[233.71,5.23926503],[233.73,44.91475795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027952190,[[233.33,10.51321028],[233.32,8.70286169],[233.31,78.82218472],[233.3,7.41941726],[233.29,47.58529893]],[[233.36,7.41941726],[233.38,4.2414],[233.48,5.02387683],[233.58,17.1293],[233.59,0.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734027977217,[[233.43,3.36157256],[233.42,141.88351225],[233.39,118.74566119],[229.36,62.88245372],[227.02,104.80408954]],[[233.44,9.70451726],[233.47,2.1406],[233.48,93.07089112],[233.64,190.0],[234.07,176.10963423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028012748,[[233.34,1.3737],[233.33,9.56131726],[233.32,23.64725204],[233.3,52.4920069],[233.27,120.82566119]],[[233.37,2.1415],[233.4,9.49941726],[233.45,5.15791357],[233.54,0.6542],[233.55,4.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028060984,[[233.73,23.58606202],[233.72,7.41941726],[233.71,47.17212407],[233.68,70.75818611],[233.67,2.7618]],[[233.79,46.93145648],[233.8,2.08],[233.81,5.12942833],[233.94,0.8876],[233.95,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028115329,[[233.49,1.437],[233.48,119.91645271],[233.46,148.09719089],[233.45,7.41941726]],[[233.55,11.63931726],[233.63,7.41941726],[233.68,5.04444622],[233.69,4.2773],[233.78,202.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028160155,[[233.44,3.24682446],[233.43,17.78326472],[233.42,47.30353568],[233.4,70.75818611],[233.39,1.3699]],[[233.45,11.64021726],[233.55,5.0752346],[233.58,4.2794],[233.7,32.1157],[233.79,46.93145648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028194387,[[233.14,10.50918773],[233.13,19.19566472],[233.12,2.1437],[233.11,48.69033568],[233.06,118.47775271]],[[233.15,2.08],[233.16,9.56291726],[233.24,5.25908185],[233.3,4.2844],[233.32,24.96833756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028217410,[[232.79,2.7784],[232.78,8.77601726],[232.74,151.35931865],[232.66,70.75818611],[232.64,118.47775271]],[[232.86,7.41941726],[232.89,2.08],[232.91,5.16318267],[232.97,1.3767],[232.98,25.25001294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028274139,[[232.7,7.41941726],[232.67,2.7007],[232.65,40.12676174],[232.63,52.99988188],[232.62,1.4325]],[[232.75,2.06],[232.77,7.41941726],[232.88,9.52620159],[232.91,0.45964],[233.0,5.13263022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028320784,[[232.82,2.1465],[232.8,13.12398833],[232.75,39.78921371],[232.73,53.77146472],[232.72,109.43762002]],[[232.85,2.12],[232.92,11.67628833],[232.94,1.3561],[232.95,6.51423022],[233.27,177.90036596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028350405,[[232.69,2.1478],[232.68,17.88487697],[232.67,59.38826309],[232.65,71.04419888]],[[232.73,4.2875],[232.8,13.00128833],[232.82,1.4332],[233.13,177.90036596],[233.18,237.20048795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028379329,[[232.77,4.49251291],[232.76,20.03247132],[232.75,47.71197476],[232.73,71.04419888],[232.71,130.9738875]],[[232.78,2.1],[232.8,2.1468],[232.87,11.67628833],[232.88,1.3407],[232.92,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028409661,[[232.73,48.48570258],[232.72,47.71197476],[232.7,72.49219888],[232.69,11.67628833],[232.64,178.94639875]],[[232.74,2.12],[232.76,2.1471],[232.81,5.2222527],[232.83,11.67628833],[233.21,237.20048795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028464813,[[232.59,142.02960105],[232.58,149.12199896],[232.56,181.09529875],[232.54,178.94639875],[232.51,252.93538667]],[[232.6,4.2286],[232.67,11.67628833],[232.69,2.8008],[233.04,177.90036596],[234.77,1.56945147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028477124,[[232.65,262.99596238],[232.63,149.12199896],[232.62,8.85050671],[232.59,178.94639875],[230.96,421.92787174]],[[232.67,2.148],[232.69,7.49530671],[232.7,2.08],[232.74,5.19731403],[232.78,2.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028537559,[[232.07,2.1535],[232.04,47.80716762],[232.03,1.4402],[232.01,134.37526283],[231.98,342.22242225]],[[232.14,11.73736878],[232.17,2.08],[232.2,11.73736878],[232.21,4.1778],[232.22,5.18820087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028563791,[[232.03,1.3984],[232.02,11.73736878],[232.01,2.22],[232.0,19.09168701],[231.98,49.25376762]],[[232.16,11.73736878],[232.19,5.15003327],[232.32,11.73736878],[232.42,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028590110,[[231.91,2.155],[231.89,5.93404505],[231.88,17.72068701],[231.86,61.9045364],[231.81,43.45690325]],[[231.96,2.1546],[231.97,2.36],[232.01,1.3577],[232.02,11.73736878],[232.04,2.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028612320,[[232.06,2.1535],[232.03,5.19426691],[232.01,11.73736878],[232.0,5.0647],[231.99,1.4467]],[[232.1,2.1532],[232.14,2.28],[232.15,11.73736878],[232.2,65.34366512],[232.22,5.24819081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028651241,[[231.82,2.1558],[231.79,2.8174],[231.78,11.78858656],[231.77,1.4005],[231.75,5.0757481]],[[231.89,2.1553],[231.92,11.78858656],[231.97,1.3438],[231.98,2.52],[232.02,5.10385179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028712196,[[231.66,20.19750769],[231.65,2.56],[231.64,1.3973],[231.6,119.51791906],[231.58,162.07199896]],[[231.78,2.56],[231.83,1.311],[231.85,18.87630769],[231.87,5.27747383],[233.52,42.07499989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028747718,[[231.53,2.1584],[231.51,17.97450095],[231.49,62.41430766],[231.48,72.42504943],[231.46,162.69741718]],[[231.58,2.1581],[231.62,14.28340511],[231.67,2.7608],[231.69,61.09388947],[231.7,5.20140559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028766341,[[231.32,11.80340511],[231.3,19.34770095],[231.29,73.49014704],[231.27,71.06634943],[231.26,119.51791906]],[[231.41,2.64],[231.45,62.03180498],[231.47,11.80340511],[231.9,177.90036596],[232.01,296.50060994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028793859,[[231.29,23.97197414],[231.27,47.93200255],[231.26,71.06634943],[231.24,124.58109604],[231.23,11.80340511]],[[231.39,11.80340511],[231.4,2.86],[231.41,9.23771197],[231.48,11.80340511],[231.53,4.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028825278,[[231.68,2.8],[231.67,18.90206114],[231.65,1.3348],[231.64,2.686],[231.62,5.99747319]],[[231.83,7.97668496],[231.85,18.90206114],[231.88,4.2018],[231.96,18.90206114],[232.06,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028882739,[[231.4,2.7466],[231.39,1.3163],[231.35,62.38819874],[231.33,47.75701105],[231.32,97.16392704]],[[231.54,2.6],[231.56,18.89075292],[231.59,1.3936],[231.6,18.89075292],[231.62,3.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028890634,[[231.41,11.82931076],[231.4,26.62510552],[231.39,1.3163],[231.38,47.75701105],[231.37,79.54085653]],[[231.48,2.159],[231.51,2.6],[231.55,11.82931076],[231.56,5.10117447],[231.58,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028944383,[[231.36,23.87850552],[231.35,49.91721105],[231.33,72.96031658],[231.31,120.92691906],[231.2,77.09165723]],[[231.39,2.1599],[231.41,2.48],[231.44,5.1287265],[231.45,11.82931076],[231.6,11.82931076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734028978088,[[231.42,3.5473],[231.4,1.3422],[231.39,23.87850552],[231.38,59.58632181],[231.37,1.3564]],[[231.46,2.1592],[231.51,2.38],[231.52,11.82931076],[231.56,2.7983],[231.57,0.23067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029010923,[[231.47,7.56859234],[231.44,71.63551657],[231.43,75.23311658],[231.41,119.51791906],[231.4,149.12199896]],[[231.48,2.159],[231.55,7.56859234],[231.56,5.96210425],[231.58,2.36],[231.59,2.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029083174,[[231.74,2.1565],[231.73,54.04258576],[231.72,101.87293845],[231.7,121.71791906],[231.68,150.50419896]],[[231.79,2.1562],[231.82,2.2],[231.85,13.24666219],[231.96,123.21794126],[232.27,43.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029095792,[[231.68,7.55425197],[231.67,24.018927],[231.66,2.1573],[231.65,48.03785401],[231.64,72.23813101]],[[231.71,2.1569],[231.73,2.2],[231.75,1.3202],[231.76,7.55425197],[231.8,5.12482168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029149527,[[231.62,123.56359301],[231.61,72.05678101],[231.59,119.51791906],[231.57,160.93423846],[231.51,242.67829834]],[[231.66,4.3574],[231.68,5.23604353],[231.72,11.8122395],[231.78,2.6769],[231.79,4.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029171151,[[231.37,8.16473175],[231.36,18.01419525],[231.35,49.44805401],[231.34,1.4431],[231.33,72.05678101]],[[231.42,2.18],[231.43,2.1595],[231.45,11.8122395],[231.51,2.6844],[231.52,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029196970,[[231.56,5.98492693],[231.55,17.95478079],[231.54,47.88035796],[231.52,73.68646028],[231.5,2.6951]],[[231.63,11.8122395],[231.64,2.18],[231.69,1.4041],[231.72,13.1334395],[233.74,1.5528608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029224284,[[231.65,5.98875271],[231.64,20.12375814],[231.63,47.91002171],[231.61,71.50646028],[231.59,134.95025856]],[[231.69,2.1571],[231.7,2.18],[231.72,11.8122395],[231.76,71.26418016],[232.11,289.25064746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029282929,[[231.85,142.96740876],[231.83,119.51791906],[231.82,149.12199896],[231.79,179.19663875],[231.78,1.3913]],[[231.89,2.18],[231.94,5.20061112],[231.95,71.20447692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029328355,[[231.96,2.1545],[231.91,13.08748329],[231.9,1.3453],[231.89,6.49823725],[231.87,8.13507904]],[[231.98,2.18],[232.01,2.1541],[232.04,5.27773242],[232.05,11.77818329],[232.19,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029352287,[[232.06,71.46094848],[232.04,73.66016028],[232.03,7.52951826],[232.02,119.51791906],[232.01,1.3408]],[[232.09,2.1534],[232.1,7.52951826],[232.12,2.16],[232.14,6.44426287],[232.19,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029389530,[[232.01,18.06103842],[232.0,17.86523712],[231.98,47.64063232],[231.96,2.7023],[231.95,73.66646028]],[[232.07,4.3135],[232.09,7.53581767],[232.1,1.3935],[232.13,1.435],[232.17,4.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029423754,[[231.8,13.49089671],[231.79,17.86523712],[231.77,48.96443232],[231.72,165.1066626],[231.58,10.7903]],[[231.87,2.16],[231.88,7.53581767],[231.93,2.7595],[231.94,1.4203],[232.03,5.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029478798,[[232.0,11.91707094],[231.99,29.66143128],[231.97,49.02193232],[231.95,2.16],[231.94,71.50646028]],[[232.11,2.16],[232.12,17.07159985],[232.18,4.2405],[232.31,19.4141],[232.36,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029524132,[[231.85,7.54515321],[231.82,5.95507904],[231.81,17.86523712],[231.8,47.64063232],[231.79,6.49163743]],[[231.91,2.16],[231.95,7.54515321],[231.98,5.2513286],[231.99,4.3102],[232.05,4.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029547361,[[231.86,7.33867904],[231.85,17.86523712],[231.84,11.78052838],[231.83,49.80063232],[231.81,71.50646028]],[[231.95,2.16],[231.96,11.78052838],[232.0,1.3339],[232.04,2.7911],[232.07,71.15968963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029584294,[[231.78,5.95507904],[231.77,17.86523712],[231.75,47.64063232],[231.73,79.05167938],[231.68,156.33574322]],[[231.8,2.16],[231.81,7.5452191],[231.91,1.3411],[231.92,76.18334384],[231.93,4.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029611124,[[231.74,11.79239337],[231.7,5.11971932],[231.68,2.16],[231.66,149.12199896],[231.65,50.6054135]],[[231.83,2.16],[231.87,5.12385625],[231.88,11.79239337],[232.13,177.90036596],[232.15,177.90036596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029683365,[[232.03,7.54919404],[231.98,2.14],[231.96,5.96902062],[231.95,19.28124187],[231.94,50.65437833]],[[232.04,2.89754764],[232.11,2.14],[232.12,1.3887],[232.19,1.4098],[232.26,146.97238275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029722793,[[231.79,7.54919404],[231.73,2.14],[231.7,23.90436249],[231.69,1.3782],[231.68,50.44677833]],[[231.84,2.14],[231.85,7.54919404],[231.88,2.6774],[231.9,1.4226],[232.16,177.90036596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029765523,[[231.82,53.79659895],[231.81,17.93534187],[231.8,76.6634675],[231.77,268.63991802],[231.76,44.81403484]],[[231.93,7.54919404],[231.96,2.14],[232.0,4.066],[232.03,4.3084],[232.18,347.73618275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029798051,[[231.73,2.14],[231.72,7.54919404],[231.66,2.7657],[231.65,1.4041],[231.64,5.17547568]],[[231.77,2.1566],[231.8,7.54919404],[231.83,2.14],[231.86,5.09937606],[231.99,25.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029819559,[[231.78,2.1564],[231.76,13.9349635],[231.75,7.84570938],[231.74,1.391],[231.67,4.3148]],[[231.81,2.1562],[231.9,19.07502394],[232.02,146.97238275],[232.04,190.85036596],[232.06,222.76036596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029847392,[[231.83,7.54675242],[231.82,5.7092],[231.76,2.8785],[231.75,5.16653311],[231.73,64.82157436]],[[231.9,7.54675242],[231.92,2.14],[231.94,71.19378365],[231.96,1.4202],[232.08,177.90036596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029910747,[[231.76,8.90335242],[231.75,22.1567],[231.71,2.14],[231.65,2.785],[231.64,44.8360398]],[[231.79,2.86647746],[231.83,7.54675242],[231.86,2.14],[231.92,1.3374],[231.99,218.17960345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734029960378,[[231.51,7.54675242],[231.49,7.0727],[231.46,5.15316045],[231.41,1.3133],[231.39,44.9]],[[231.58,7.54675242],[231.61,2.12],[231.68,4.3148],[231.7,70.09638447],[231.76,146.97238275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030013325,[[231.4,12.43255242],[231.39,5.25338309],[231.35,1.4503],[231.31,23.96443778],[231.3,15.02752596]],[[231.49,7.54675242],[231.54,2.12],[231.61,1.451],[231.62,4.316],[231.66,147.17970275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030033729,[[231.34,7.54675242],[231.33,2.1606],[231.31,1.4374],[231.3,1.3364],[231.26,2.12]],[[231.37,2.1603],[231.44,2.12],[231.51,1.66506],[231.57,4.3169],[231.68,237.20048795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030069961,[[231.08,11.85139356],[231.07,4.9293],[231.06,1.4485],[231.01,5.16446031],[231.0,17.842503]],[[231.2,4.3218],[231.21,11.85139356],[231.33,5.7],[231.34,0.36588],[231.36,11.85139356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030151822,[[231.42,4.9165],[231.41,13.94933356],[231.39,1.3463],[231.27,12.95],[231.24,17.820443]],[[231.53,3.43942213],[231.55,11.82933356],[231.56,2.12],[231.59,5.49138588],[231.6,66.71010216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030200249,[[231.65,7.5691955],[231.61,2.158],[231.59,4.1256],[231.58,2.12],[231.52,5.12954163]],[[231.66,2.1575],[231.7,5.17565964],[231.72,2.12],[231.74,7.5691955],[231.77,2.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030209954,[[231.65,7.5691955],[231.61,2.12],[231.53,4.2232],[231.52,5.12954163],[231.46,17.2688]],[[231.76,7.5691955],[231.85,6.4675],[231.86,147.48897289],[231.88,247.80676747],[231.9,187.76386747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030276611,[[231.47,7.5691955],[231.44,2.1595],[231.43,1.3473],[231.4,1.3538],[231.39,1.4305]],[[231.5,4.2791],[231.54,12.77925026],[231.61,1.3773],[231.62,0.3439],[231.63,1.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030322049,[[231.52,7.5691955],[231.44,2.1],[231.41,1.3195],[231.4,1.3235],[231.39,7.42254605]],[[231.57,2.1584],[231.59,7.5691955],[231.64,44.9],[231.7,1.7402],[231.71,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030400310,[[231.56,7.561057],[231.53,2.1587],[231.51,1.3834],[231.49,9.88096266],[231.42,5.99204605]],[[231.63,9.661057],[231.69,2.7292],[231.7,5.27025052],[231.72,44.92],[231.76,147.48897289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030438838,[[231.64,9.71475566],[231.62,4.103],[231.6,2.12],[231.53,44.88],[231.5,5.99204605]],[[231.68,2.1574],[231.71,7.55705566],[231.81,1.3667],[231.82,5.6759],[231.85,5.14612263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030460658,[[231.64,3.4779],[231.63,13.92886442],[231.54,2.882],[231.53,5.99204605],[231.52,17.97613817]],[[231.69,2.1573],[231.73,7.42606014],[231.77,11.80886442],[231.82,2.8164],[231.89,147.48897289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030526499,[[231.53,7.56300747],[231.52,2.1588],[231.48,1.3136],[231.47,2.1],[231.46,1.3079]],[[231.56,2.1585],[231.59,9.66300747],[231.64,2.6922],[231.75,147.48897289],[231.76,0.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030561829,[[231.38,2.1601],[231.34,7.56300747],[231.32,7.84831747],[231.31,1.3477],[231.27,5.99204605]],[[231.41,7.56300747],[231.43,2.1597],[231.44,2.1],[231.51,1.377],[231.56,2.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030595261,[[231.45,2.1594],[231.42,7.56300747],[231.38,2.1],[231.36,2.7314],[231.35,1.3735]],[[231.49,11.82210747],[231.61,1.3452],[231.62,4.3159],[233.11,42.10554101],[233.13,42.08232847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030660827,[[231.47,2.1593],[231.46,7.56300747],[231.41,5.09517827],[231.4,2.16],[231.37,1.3096]],[[231.48,2.92246065],[231.54,14.93171143],[231.55,1.3381],[233.11,84.77587813],[242.44,169.54771681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030670238,[[231.43,2.1597],[231.37,6.50157638],[231.36,1.4267],[231.35,1.3339],[231.33,5.99439202]],[[231.44,2.92715056],[231.5,2.16],[231.55,6.51555917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030720879,[[231.51,9.72190747],[231.47,2.1],[231.44,1.399],[231.43,2.7511],[231.28,66.44706517]],[[231.55,4.96325807],[231.57,5.06748504],[231.58,9.66300747],[231.62,2.6913],[231.63,73.39029741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030760817,[[231.48,2.1591],[231.46,7.56300747],[231.41,2.1],[231.37,1.3917],[231.36,5.18049932]],[[231.51,2.1589],[231.53,9.66300747],[231.58,0.18463],[231.62,1.3808],[234.58,63.23687137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030824668,[[231.11,2.1626],[231.1,7.56300747],[231.07,2.1],[231.04,1.4146],[231.01,5.29220865]],[[231.15,2.1623],[231.17,7.41661586],[231.18,7.56300747],[231.25,3.16268],[231.32,147.48897289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030895324,[[230.84,1.3432],[230.83,10.35080747],[230.79,2.28],[230.71,6.00784615],[230.7,18.02353845]],[[230.9,9.84300747],[231.0,62.86705678],[231.04,4.3267],[231.08,1.3479],[231.15,222.00676747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030928544,[[230.9,7.56300747],[230.89,1.4143],[230.88,3.8439],[230.87,1.3116],[230.79,18.02353845]],[[230.96,2.80442842],[230.97,10.04300747],[231.0,0.52618],[231.01,5.13011087],[231.09,66.5481953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030939648,[[230.97,10.31770747],[230.93,2.5],[230.85,4.3301],[230.83,58.01],[230.8,15.15275669]],[[231.05,7.56300747],[231.07,2.5],[231.14,9.53715761],[231.25,176.98676747],[231.26,6.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734030982692,[[230.93,12.85319568],[230.91,2.38],[230.9,1.3792],[230.86,1.3767],[230.53,239.68184236]],[[230.94,2.1643],[231.02,7.56300747],[231.03,2.38],[231.04,152.776764],[231.05,4.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031025531,[[230.75,7.56300747],[230.71,5.25459432],[230.7,2.46],[230.66,1.3134],[230.57,4.3355]],[[230.79,2.8888435],[230.8,7.56300747],[230.81,2.46],[230.86,2.7238],[230.88,147.48897289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031071047,[[230.88,11.88826843],[230.86,2.8031],[230.85,2.46],[230.82,1.3817],[230.69,15.16124955]],[[230.93,2.89411578],[230.97,79.65503914],[230.99,2.46],[231.01,13.21906843],[231.04,150.20007289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031100678,[[230.66,1.3463],[230.55,4.3357],[230.51,12.99],[230.48,15.16124955],[230.43,45.06]],[[230.81,2.38],[230.85,6.50084988],[230.92,4.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031115083,[[230.85,11.88826843],[230.83,1.3078],[230.81,1.4209],[230.8,1.3357],[230.58,15.16124955]],[[230.96,2.74],[230.97,79.65503914],[230.99,13.20966843],[231.03,1.3872],[231.04,147.48897289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031148222,[[231.22,2.1616],[231.19,11.85321044],[231.14,2.6],[231.12,14.59151044],[231.09,1.4184]],[[231.25,2.1614],[231.31,2.6],[231.32,148.90287289],[231.35,24.9309304],[231.37,412.9691241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031179640,[[231.01,2.1636],[231.0,1.4328],[230.98,2.7468],[230.95,21.51233458],[230.9,5.06709916]],[[231.06,2.1631],[231.08,2.52],[231.12,18.99233458],[231.13,1.3662],[231.21,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031203354,[[231.04,2.1633],[231.02,5.11179741],[231.0,14.29732852],[230.97,1.4379],[230.96,46.02669518]],[[231.07,2.867062],[231.09,2.1629],[231.14,11.85732852],[231.16,5.277],[231.18,148.90807289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031274290,[[230.93,2.1645],[230.92,2.4],[230.91,13.29892852],[230.9,48.65560395],[230.72,210.14839505]],[[231.02,2.4],[231.05,1.388],[231.07,11.85732852],[231.08,147.48897289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031297201,[[230.99,11.85732852],[230.98,2.32],[230.97,1.3357],[230.96,1.3301],[230.87,4.3302]],[[231.1,2.32],[231.12,1.3225],[231.14,2.777],[231.15,11.85732852],[231.16,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031331521,[[230.95,14.15732852],[230.94,5.19942709],[230.92,4.0995],[230.88,11.85732852],[230.76,15.14839505]],[[231.07,2.3],[231.09,11.85732852],[231.11,147.48897289],[231.14,184.73657732],[231.15,181.31196747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031374847,[[230.64,5.22428323],[230.63,2.1674],[230.6,2.7575],[230.59,13.25002852],[230.53,2.64]],[[230.7,2.1668],[230.73,2.64],[230.74,11.85732852],[230.79,2.6642],[230.88,159.34630141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031390356,[[230.54,21.87485471],[230.53,2.8629],[230.46,1.4014],[230.45,51.65524478],[230.29,15.14839505]],[[230.62,2.1675],[230.71,2.8523],[230.72,2.82],[230.73,1.3245],[230.74,19.05485471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031460515,[[230.93,11.90120658],[230.92,1.4383],[230.91,2.6],[230.86,1.3947],[230.8,1.3763]],[[231.01,2.1638],[231.04,95.66083401],[231.05,14.50120658],[231.07,2.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031491641,[[230.99,2.164],[230.97,11.90120658],[230.94,2.5],[230.9,1.3611],[230.89,2.824]],[[231.03,2.1636],[231.06,233.79070331],[231.07,95.65143728],[231.08,179.48676747],[231.1,414.3703241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031519564,[[230.99,11.8778081],[230.96,2.1642],[230.95,2.48],[230.93,1.3377],[230.92,1.3102]],[[231.01,2.1639],[231.09,2.48],[231.11,1.425],[231.12,11.8778081],[231.13,147.48897289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031569702,[[230.91,11.89284141],[230.88,3.684],[230.87,1.3743],[230.81,1.3907],[230.79,4.3317]],[[230.97,2.1643],[231.04,11.89284141],[231.06,28.6538016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031584016,[[231.03,7.59919373],[231.01,2.1638],[231.0,5.2772525],[230.99,1.3832],[230.98,2.34]],[[231.05,2.1635],[231.07,23.91829883],[231.08,243.13046895],[231.1,176.98676747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031655150,[[230.75,2.1662],[230.72,11.89304555],[230.7,2.28],[230.69,0.27837],[230.66,4.1388]],[[230.79,2.1659],[230.82,147.48897289],[230.83,76.34137214],[230.85,2.28],[230.86,176.98676747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031678284,[[230.74,7.61696025],[230.7,1.3142],[230.67,2.28],[230.63,5.51749532],[230.26,15.16497459]],[[230.8,7.61696025],[230.81,2.28],[230.82,179.99765643],[230.86,176.98676747],[233.11,34.27737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031712306,[[230.45,14.07790706],[230.39,3.6084],[230.38,5.31902274],[230.37,1.3205],[230.36,1.3057]],[[230.5,2.1687],[230.58,2.24],[230.59,11.90880706],[230.65,100.15548649],[230.68,162.1005557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031750231,[[230.07,4.3453],[229.96,6.521],[229.94,45.14],[229.84,21.7481],[229.56,119.6650726]],[[230.28,11.95055934],[230.34,149.0905557],[230.35,29.74039006],[230.36,33.00544765],[230.38,184.24132675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031793473,[[229.84,2.7928],[229.83,2.82],[229.79,17.61597156],[229.74,1.3731],[229.68,17.61597156]],[[230.0,151.9105557],[230.01,51.79830783],[230.03,24.1706667],[230.06,453.8925217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031800380,[[229.68,2.96],[229.67,17.61597156],[229.62,4.3187],[229.57,21.97077156],[229.52,4.345]],[[229.85,2.96],[229.86,23.24505772],[229.87,149.0905557],[229.88,17.61597156],[229.9,224.41920998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031852923,[[230.16,1.3847],[230.15,28.5757129],[230.12,34.6063129],[230.03,5.20748002],[230.01,28.5757129]],[[230.32,3.28],[230.33,1.7955],[230.34,28.5757129],[230.37,181.57023861],[230.38,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031876940,[[230.02,2.1731],[229.97,1.4401],[229.96,2.7108],[229.95,28.5757129],[229.91,3.36]],[[230.08,2.1726],[230.11,3.36],[230.12,29.8921129],[230.13,1.3326],[230.19,149.0905557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031908067,[[230.0,1.4157],[229.99,17.57862416],[229.97,8.49590552],[229.94,2.7033],[229.68,119.6650726]],[[230.08,2.1726],[230.11,3.2],[230.12,1.3505],[230.16,23.31304033],[230.17,166.66917986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031942796,[[229.95,5.15972509],[229.94,3.1],[229.93,17.57862416],[229.91,2.7544],[229.84,1.3799]],[[230.1,11.69147887],[230.11,17.57862416],[230.13,3.1],[230.14,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734031956298,[[229.88,1.3602],[229.86,17.57862416],[229.84,3.1],[229.68,17.57862416],[229.61,4.345]],[[230.0,3.1],[230.03,17.57862416],[230.06,1.3873],[230.12,184.94145788],[230.13,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032014740,[[229.46,1.4337],[229.44,17.57862416],[229.43,8.3378357],[229.36,1.3859],[229.32,49.6794]],[[229.57,11.73158004],[229.59,152.0905557],[229.6,178.9086669],[229.62,178.9086669],[229.64,27.82918592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032032258,[[229.6,17.57862416],[229.59,3.04],[229.58,4.0438],[229.39,13.08],[229.35,17.57862416]],[[229.74,3.04],[229.76,8.2781176],[229.78,2.7196],[229.79,6.59957451],[229.8,166.66917986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032059384,[[229.24,3.5322],[229.23,1.3838],[229.22,25.67556705],[229.21,1.4357],[229.09,13.08]],[[229.38,2.98],[229.4,5.19297939],[229.42,17.57862416],[229.43,1.3608],[229.44,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032103111,[[228.9,24.83822],[228.86,2.1841],[228.83,20.41675804],[228.79,3.3],[228.69,30.79145804]],[[228.94,2.1834],[229.03,0.1712],[229.04,17.71145804],[229.07,5.18742888],[229.09,149.0905557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032110610,[[228.71,21.92825804],[228.66,5.13854191],[228.63,3.3],[228.31,19.79488971],[228.29,242.81963418]],[[228.82,3.3],[228.84,5.30113739],[228.89,17.71145804],[228.99,4.366],[229.01,149.0905557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032144148,[[228.3,4.0096],[228.26,9.31535304],[228.13,45.52],[228.01,1.86622321],[227.89,15.25677054]],[[228.47,3.98],[228.48,17.71145804],[228.51,0.7242],[228.52,5.25627153],[228.55,63.23145804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032186270,[[227.92,31.67220705],[227.85,4.2],[227.84,31.67220705],[227.83,5.35786583],[227.78,47.0265]],[[228.07,4.2],[228.09,36.96746009],[228.17,1.3404],[228.25,31.67220705],[228.27,149.0905557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032214184,[[227.09,5.22918149],[227.05,2.7731],[227.04,31.67220705],[227.01,1.3557],[226.98,4.58]],[[227.25,31.67220705],[227.28,4.58],[227.3,5.36911213],[227.32,1.3748],[227.37,31.67220705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032227508,[[227.4,2.1981],[227.38,4.1658],[227.37,31.67220705],[227.32,4.58],[227.26,77.39220705]],[[227.5,2.1973],[227.56,4.58],[227.57,31.67220705],[227.65,149.0905557],[227.68,178.9086669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032259731,[[227.61,1.404],[227.58,31.67076203],[227.56,1.3655],[227.55,69.67253],[226.85,21.54387405]],[[227.75,31.67076203],[227.76,5.18845881],[227.78,4.86],[227.81,31.67076203],[227.87,0.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032285749,[[228.11,1.3357],[228.1,34.35726965],[228.07,5.21902439],[228.06,37.13536965],[227.91,13.08]],[[228.29,5.19485339],[228.32,34.35726965],[228.34,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032347094,[[227.61,1.436],[227.6,2.7266],[227.58,5.28031549],[227.54,34.31538375],[227.42,45.62]],[[227.75,34.31538375],[227.79,34.31538375],[227.81,5.24710265],[227.84,5.52],[227.92,47.46538375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032369512,[[227.52,39.61538375],[227.49,1.3718],[227.48,34.31538375],[227.47,1.3592],[227.46,6.6729564]],[[227.68,34.31538375],[227.71,5.1501819],[227.74,5.3],[227.77,2.0731],[227.8,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032388828,[[227.67,36.51108375],[227.59,34.31538375],[227.56,10.29078702],[227.54,1.3867],[227.53,48.5077]],[[227.73,2.1952],[227.83,149.0905557],[227.84,178.9086669],[227.85,35.66198375],[227.86,178.9086669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032420847,[[227.29,1.4274],[227.26,1.4339],[227.23,5.16693472]],[[227.37,2.1987],[227.42,5.16996803],[227.45,1.3482],[227.46,1.3382],[227.47,50.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032447958,[[227.3,35.94455036],[227.28,1.3819],[227.27,5.8371],[227.26,5.15893495],[227.09,13.15]],[[227.39,2.1986],[227.42,5.27419246],[227.49,4.4],[227.5,34.53495036],[227.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032476286,[[226.91,34.53495036],[226.9,4.18],[226.88,2.7513],[226.86,5.2746291],[226.58,4.4127]],[[227.08,5.19108109],[227.1,38.71495036],[227.11,1.0],[227.27,149.0905557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032526844,[[227.0,21.32091323],[226.93,21.32091323],[226.92,5.19772621],[226.91,3.84],[226.87,2.7848]],[[227.11,3.84],[227.17,149.0905557],[227.19,21.32091323],[227.2,358.8173338],[227.22,238.5448892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032548964,[[226.89,34.62471527],[226.88,5.2367874],[226.83,4.0745],[226.81,93.85629604],[226.67,6.09847419]],[[227.13,178.9086669],[227.14,34.62471527],[227.16,238.5448892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032574477,[[226.7,21.33767222],[226.67,5.37560646],[226.65,3.64],[226.61,4.3149],[226.51,17.564]],[[226.86,3.64],[226.88,21.33767222],[226.92,2.6736],[226.93,5.25519608],[227.02,5.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032603403,[[226.68,21.3660837],[226.64,4.8259],[226.63,2.6831],[226.6,21.3660837],[226.55,45.84]],[[226.87,25.6120837],[226.91,149.0905557],[226.93,21.3660837],[226.95,388.58798913],[226.97,4.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032638036,[[226.83,34.60386565],[226.77,3.54],[226.71,36.01016565],[226.67,1.4167],[226.38,24.39389676]],[[226.91,1.4227],[226.92,1.3419],[226.97,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032682074,[[226.77,1.3525],[226.76,34.60386565],[226.75,3.54],[226.72,34.60386565],[226.66,45.84]],[[226.94,5.25529656],[226.96,34.60386565],[226.98,3.54],[227.02,4.1465],[227.09,162.3105557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032710594,[[226.97,34.5758858],[226.96,3.44],[226.93,34.5758858],[226.9,6.71903547],[226.79,45.8]],[[227.03,2.202],[227.12,3.44],[227.13,1.4],[227.14,35.8905858],[227.2,1.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032735400,[[227.14,5.15820212],[227.13,3.3],[227.11,34.5758858],[227.05,1.3167],[227.0,45.76]],[[227.31,1.445],[227.32,34.5758858],[227.35,5.7486],[227.37,34.5758858],[227.38,149.0905557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032756917,[[227.36,3.42],[227.33,34.5758858],[227.26,34.5758858],[227.01,6.05353207],[227.0,24.76781027]],[[227.51,5.35597536],[227.52,3.42],[227.56,34.5758858],[227.59,34.5758858],[227.61,178.9086669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032798244,[[227.17,34.56585516],[227.14,3.3],[227.04,34.56585516],[227.03,9.58559472],[226.97,58.98]],[[227.29,5.20283587],[227.31,2.8186],[227.34,34.56585516],[227.35,3.3],[227.4,145.83019457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032837463,[[227.42,5.1480841],[227.41,3.2],[227.4,21.28260327],[227.27,45.72],[227.26,21.28260327]],[[227.47,2.1977],[227.56,3.22],[227.6,21.28260327],[227.66,145.83019457],[227.68,22.28260327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032871296,[[227.23,3.14],[227.22,21.28260327],[227.16,5.28426733],[227.15,21.28260327],[227.1,58.98]],[[227.36,3.14],[227.41,1.4016],[227.42,5.19552],[227.43,21.28260327],[227.44,2.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032890499,[[227.83,3.14],[227.82,34.51111715],[227.7,39.84409281],[227.68,45.7],[227.59,47.73111715]],[[227.98,5.1431074],[228.01,96.96570978],[228.03,1.3567],[228.04,37.65111715],[228.07,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032909510,[[228.71,5.23176643],[228.65,34.51111715],[228.58,34.51111715],[228.48,4.68],[228.17,6.09366685]],[[228.87,37.23621715],[228.92,4.68],[228.97,5.18926587],[228.99,34.51111715],[229.0,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032954139,[[228.03,2.1923],[227.99,34.51111715],[227.96,0.4519],[227.92,34.51111715],[227.85,5.72911514]],[[228.11,4.56],[228.19,1.3642],[228.2,1.345],[228.25,35.96051715],[228.28,5.33653952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734032994772,[[228.56,26.28743999],[228.52,5.22200629],[228.49,4.12],[228.47,26.28743999]],[[228.67,4.12],[228.71,1.3129],[228.72,1.4264],[228.73,5.15464707],[228.75,26.28743999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033018088,[[228.73,5.24360518],[228.69,26.28743999],[228.62,3.9],[228.58,26.28743999]],[[228.92,3.9],[228.93,31.55730371],[228.95,1.3325],[229.02,26.28743999],[229.09,139.614282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033045014,[[228.79,2.185],[228.77,16.14330595],[228.75,5.18100201],[228.74,5.27367414],[228.69,16.14330595]],[[228.8,3.8],[228.87,1.7898],[228.93,16.14330595],[228.94,5.31950996],[228.97,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033070635,[[228.89,16.12102822],[228.86,5.25824078],[228.84,4.2002],[228.83,3.74],[228.8,16.12102822]],[[228.99,3.74],[229.01,1.7867],[229.02,45.44],[229.06,16.12102822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033125268,[[228.42,16.12102822],[228.36,16.12102822],[228.31,6.06234873],[228.3,22.56644619],[228.29,61.62878986]],[[228.58,3.42],[228.6,16.12102822],[228.64,1.8811],[228.65,1.7081],[228.69,16.12102822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033167099,[[228.14,16.12102822],[228.05,8.7662],[228.04,4.9735],[228.03,16.12102822],[228.0,69.35534539]],[[228.23,3.26],[228.3,5.4653],[228.33,16.12102822],[228.44,17.5068],[228.49,147.88979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033194921,[[228.21,16.12102822],[228.18,5.26025162],[228.15,20.50322822],[228.08,4.382],[228.07,6.5758]],[[228.38,3.06],[228.42,19.67852822],[228.43,6.88582748],[228.46,16.12102822],[228.47,4.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033230144,[[228.33,16.12102822],[228.32,69.2612322],[228.31,5.29817378],[228.27,1.788],[228.15,6.06234873]],[[228.41,3.04],[228.44,1.8384],[228.49,1.7328],[228.5,16.12102822],[228.64,177.63501538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033249861,[[228.34,2.1893],[228.28,21.47140412],[228.27,1.788],[228.25,16.12102822],[228.24,3.04]],[[228.41,3.9878],[228.42,1.7457],[228.43,1.724],[228.47,16.12102822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033283984,[[228.14,16.22238963],[228.07,5.30426733],[228.04,7.4244],[228.03,29.36238963],[227.99,4.2566]],[[228.25,1.7309],[228.26,2.1901],[228.3,8.82141976],[228.33,16.22238963],[228.41,4.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033322520,[[227.92,6.04088993],[227.91,18.12266981],[227.9,51.34711951],[227.88,72.49067927],[227.87,15.34154332]],[[228.12,3.02],[228.13,10.14028365],[228.21,45.58],[228.23,1.7724],[228.25,14.52088365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033379271,[[227.58,2.1966],[227.55,26.5834912],[227.52,1.7846],[227.51,4.28],[227.48,26.5834912]],[[227.68,4.0808],[227.69,1.863],[227.74,26.5834912],[227.84,8.6685],[227.96,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033424704,[[227.26,16.31973786],[227.25,3.86],[227.23,1.8321],[227.19,1.7489],[227.15,16.31973786]],[[227.38,1.7737],[227.45,1.7506],[227.46,6.1356],[227.48,19.95973786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033449428,[[227.23,3.44],[227.22,16.31973786],[227.16,1.7693],[227.15,1.8825],[227.01,28.1389618]],[[227.38,9.19919255],[227.39,16.31973786],[227.4,6.1254],[227.41,5.2917],[227.44,199.46680833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033475859,[[227.23,10.22477203],[227.21,3.24],[227.19,2.8921],[227.18,48.6001],[227.15,10.22477203]],[[227.4,66.30548542],[227.41,8.13182813],[227.44,5.8814],[227.48,153.6146307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033505384,[[227.28,3.1],[227.24,2.1999],[227.23,16.38376676],[227.2,5.5232],[227.19,2.8538]],[[227.3,2.1994],[227.36,2.8555],[227.4,58.94751339],[227.43,19.48376676],[227.44,2.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033563825,[[227.45,3.1],[227.42,16.33979871],[227.41,2.8784],[227.39,2.696],[226.97,238.33973546]],[[227.58,8.00623149],[227.59,56.04178951],[227.6,2.8382],[227.62,16.33979871],[229.05,281.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033574836,[[227.51,10.201235],[227.5,5.3944495],[227.49,2.8152],[227.43,5.5475],[227.39,5.29421883]],[[227.66,15.45367725],[227.67,5.7424],[227.69,2.7157],[227.7,10.201235],[227.71,2.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033622573,[[227.44,16.33486532],[227.43,3.1],[227.42,2.8689],[227.41,4.9913],[227.39,2.8135]],[[227.57,2.1968],[227.62,8.58161552],[227.63,16.33486532],[227.64,2.8758],[227.65,8.24588472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033643083,[[227.55,2.8165],[227.54,3.08],[227.52,16.33486532],[227.48,16.33486532],[227.46,5.28293513]],[[227.64,2.1962],[227.68,5.3558],[227.69,8.32456721],[227.74,16.33486532],[227.79,167.91072871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033701332,[[227.7,2.9134],[227.68,2.7884],[227.66,16.33486532],[227.61,2.8498],[227.56,45.66]],[[227.85,11.5048],[227.86,16.33486532],[227.91,1.0],[227.92,16.33486532],[227.93,9.53970451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033739565,[[228.02,3.06],[228.0,16.25297291],[227.93,5.593],[227.92,19.12087291],[227.88,4.3875]],[[228.16,8.18940623],[228.18,2.9108],[228.19,16.25297291],[228.21,2.6974],[228.26,143.38985867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033746472,[[227.96,16.25297291],[227.93,5.593],[227.92,19.31297291],[227.86,4.3878],[227.84,2.7831]],[[228.13,1.0],[228.14,16.25297291],[228.15,3.06],[228.16,8.18940623],[228.17,2.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033794005,[[227.93,5.40733749],[227.92,13.19453251],[227.87,45.6],[227.81,10.15453251],[227.75,13.21]],[[228.05,2.9136],[228.06,10.15453251],[228.1,2.7329],[228.11,3.04],[228.12,5.16715893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033819822,[[227.65,8.31622444],[227.64,2.9012],[227.62,19.04572976],[227.54,4.394],[227.48,16.27962976]],[[227.77,2.7048],[227.78,16.27962976],[227.83,3.04],[227.85,3.7342],[227.86,2.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033850952,[[228.06,3.02],[228.05,10.18571712],[228.0,2.7244],[227.93,2.8677],[227.92,13.03861712]],[[228.13,2.1914],[228.16,2.6393],[228.17,2.6604],[228.2,10.18571712],[228.27,5.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033881476,[[228.01,3.02],[227.98,15.36949348],[227.94,2.777],[227.93,2.8913],[227.83,4.3883]],[[228.1,10.18571712],[228.12,2.8573],[228.14,2.6689],[228.15,5.681],[228.18,4.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033931996,[[228.02,2.98],[227.99,2.1927],[227.98,10.18571712],[227.97,2.7035],[227.84,4.3882]],[[228.03,2.1923],[228.12,10.18571712],[228.13,2.8301],[228.15,5.4962],[228.17,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033971238,[[228.27,2.98],[228.23,12.37601712],[228.21,2.6791],[228.18,2.8197],[228.17,5.33244933]],[[228.29,2.1898],[228.38,10.18571712],[228.4,2.8464],[228.43,0.67048404],[228.45,5.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734033992453,[[228.28,10.18571712],[228.25,8.28567339],[228.18,5.6592],[228.17,2.8476],[228.11,45.54]],[[228.4,7.87869937],[228.41,13.14571712],[228.42,2.7992],[228.51,147.49927898],[228.53,181.37443478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034026884,[[228.55,10.18571712],[228.54,2.94],[228.53,2.1875],[228.48,5.3945],[228.47,12.95021712]],[[228.65,7.84384639],[228.66,5.25745257],[228.67,2.6389],[228.68,163.1879961],[228.69,44.58709491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034051013,[[228.49,2.94],[228.45,21.32927195],[228.38,2.7868],[228.37,2.7993],[228.27,6.05461614]],[[228.58,0.67152825],[228.6,0.67149663],[228.62,7.87749261],[228.63,2.715],[228.64,19.12272655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034111751,[[228.44,88.79442],[228.36,2.1891],[228.34,13.0224934],[228.32,2.7507],[228.3,2.6056]],[[228.45,2.1883],[228.47,10.1024934],[228.54,5.3694052],[228.55,4.3748],[228.56,147.49927898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034147694,[[228.15,12.2935934],[228.14,2.9],[228.13,5.195],[228.12,2.77],[228.09,5.22202049]],[[228.27,10.1024934],[228.29,2.9],[228.33,5.3791],[228.34,61.17004575],[228.43,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034185021,[[228.45,6.48988466],[228.41,2.9],[228.33,5.2993164],[228.32,5.30245087],[228.28,7.0039]],[[228.5,2.1878],[228.53,11.85245922],[228.63,148.25282277],[228.74,237.20451644],[230.12,42.46406543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034219448,[[228.22,2.1905],[228.21,2.88],[228.2,17.73451616],[228.19,0.1638],[228.07,45.54]],[[228.27,2.19],[228.34,10.11811616],[228.46,4.3766],[228.47,23.27811616],[228.53,148.25282277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034247176,[[228.39,2.1888],[228.37,10.12310426],[228.36,2.86],[228.31,7.6456],[228.26,4.3801]],[[228.44,2.1885],[228.48,5.29173262],[228.51,10.12310426],[228.52,2.86],[228.53,4.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034330539,[[228.36,5.39522997],[228.3,9.32887858],[228.25,2.4207],[228.24,22.56894252],[228.23,6.0691687]],[[228.38,6.48887858],[228.44,8.10143216],[228.54,4.3751],[228.55,58.72],[228.56,148.25282277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034361664,[[228.25,2.1902],[228.23,12.95329844],[228.21,2.4173],[228.2,2.5791],[228.14,10.13329844]],[[228.3,2.1897],[228.37,10.13329844],[228.41,2.82],[228.46,65.52283277],[228.47,10.13329844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034401796,[[228.33,6.4839721],[228.31,2.8],[228.27,2.3989],[228.26,2.5747],[228.25,2.6198]],[[228.4,6.4839721],[228.43,2.8],[228.46,55.82319631],[228.48,5.9812],[228.53,132.82801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034440738,[[228.52,2.78],[228.49,2.1879],[228.48,10.13587207],[228.44,2.4723],[228.43,4.8354]],[[228.54,2.1874],[228.62,10.13587207],[228.65,5.34919801],[228.67,4.8315],[228.68,1.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034460747,[[228.55,2.78],[228.54,10.13587207],[228.52,5.34733126],[228.48,7.5491],[228.47,10.13587207]],[[228.64,0.67864882],[228.65,7.605],[228.66,10.13587207],[228.68,1.0],[228.8,105.48198207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034529009,[[228.19,10.13587207],[228.17,2.74],[228.16,12.44297207],[228.15,2.2258],[228.11,29.95445071]],[[228.3,2.293],[228.31,12.87587207],[228.35,2.4542],[228.36,12.43667207],[228.52,6.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034560125,[[228.27,12.87587207],[228.25,5.3705811],[228.24,2.3467],[228.23,2.3531],[228.21,6.0521573]],[[228.37,2.1891],[228.4,10.13587207],[228.41,2.3495],[228.42,4.574],[228.43,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034601467,[[227.63,2.74],[227.62,10.13587207],[227.59,5.32418736],[227.53,7.0559],[227.5,4.3948]],[[227.75,10.13587207],[227.77,2.74],[227.8,7.73767643],[227.81,2.2396],[227.83,2.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034647191,[[227.51,2.72],[227.48,2.4111],[227.47,10.13587207],[227.46,2.4764],[227.4,27.6650575]],[[227.58,2.1967],[227.61,10.13587207],[227.65,2.72],[227.68,6.8566],[227.7,15.43555745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034660996,[[227.64,2.72],[227.58,10.13587207],[227.5,16.77977207],[227.49,2.3704],[227.47,51.7521573]],[[227.73,10.13587207],[227.74,5.3300398],[227.86,8.7762],[227.88,150.61381993],[227.89,95.34611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034695732,[[227.57,2.7],[227.55,5.28474502],[227.53,10.13587207],[227.52,2.3095],[227.51,24.20636955]],[[227.67,10.13587207],[227.7,7.174],[227.73,7.0906],[227.86,172.53001993],[227.89,276.08269392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034753182,[[227.83,5.3344176],[227.82,10.13587207],[227.78,7.96286347],[227.77,24.37849953],[227.76,48.75699907]],[[227.93,6.9326],[227.96,10.13587207],[228.07,55.92630883],[228.09,6.5753],[228.16,149.98823759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034786715,[[227.74,2.195],[227.73,2.1009],[227.72,12.85851325],[227.67,8.27522488],[227.66,20.41087465]],[[227.85,10.17851325],[227.87,4.3997],[227.88,2.68],[227.89,100.48679663],[228.05,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034798727,[[227.94,2.1932],[227.92,2.68],[227.91,10.17851325],[227.86,2.1947],[227.83,2.3183]],[[227.99,0.6818598],[228.01,4.4527],[228.06,7.42521762],[228.07,66.10482208],[228.2,6.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034843662,[[227.85,10.17851325],[227.82,2.66],[227.81,10.17851325],[227.76,1.3492],[227.75,5.34573138]],[[227.97,0.68537179],[227.98,4.4954],[227.99,10.17851325],[228.0,2.66],[228.03,50.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034875878,[[227.78,2.66],[227.74,10.17851325],[227.73,1.398],[227.72,1.3476],[227.71,45.66]],[[227.89,10.86570522],[227.9,1.5069],[227.91,1.5184],[227.93,2.66],[228.03,23.34851325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034938434,[[227.33,2.64],[227.31,10.17851325],[227.3,7.69321821],[227.29,18.14825464],[227.28,48.52001721]],[[227.43,1.4479],[227.44,1.4472],[227.45,10.17851325],[227.47,1.6904],[227.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734034964853,[[227.58,2.1966],[227.57,10.17851325],[227.55,2.64],[227.5,0.1191],[227.49,8.51163141]],[[227.67,0.68836838],[227.68,1.5762],[227.69,18.60647955],[227.9,190.0],[227.94,10.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035009992,[[227.7,2.62],[227.69,2.1956],[227.66,10.18889644],[227.65,5.39728573],[227.59,11.88419644]],[[227.73,2.1953],[227.78,1.5686],[227.8,15.46282166],[227.81,5.9854],[227.87,55.97134274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035022797,[[227.68,5.3711004],[227.66,10.18889644],[227.64,8.00574161],[227.59,17.93361465],[227.58,18.14825464]],[[227.78,1.5686],[227.8,15.46282166],[227.91,6.5805],[227.93,13.17],[228.0,149.98823759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035060933,[[227.99,2.6],[227.97,6.5190157],[227.91,5.18138376],[227.83,6.04941821],[227.8,25.68119251]],[[228.0,2.1926],[228.05,6.5190157],[228.09,5.29459489],[228.11,7.3789],[228.12,4.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035100362,[[228.01,5.35829546],[228.0,24.28440725],[227.99,48.39551721],[227.97,72.59301858],[227.96,121.89249769]],[[228.02,8.7114157],[228.06,1.6571],[228.08,1.6386],[228.09,5.29459489],[228.12,4.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035162813,[[228.21,6.5190157],[228.18,26.83529024],[228.17,48.39551721],[228.15,72.59301858],[228.14,121.89249769]],[[228.25,0.68759583],[228.26,1.695],[228.28,6.5190157],[228.32,2.58],[228.36,4.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035175023,[[228.27,4.77],[228.25,11.71075398],[228.22,6.06540296],[228.21,18.18988728],[228.2,50.03901721]],[[228.33,2.1895],[228.39,10.13465398],[228.42,6.79082996],[228.45,12.71465398],[228.7,149.98823759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035220263,[[228.18,26.81529024],[228.17,48.39551721],[228.15,72.59301858],[228.14,1.624],[228.12,3.2279]],[[228.31,2.56],[228.32,10.14050664],[228.33,5.37897193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035252683,[[228.19,99.60912293],[228.18,8.68023798],[228.17,74.86798261],[228.15,125.88182569]],[[228.2,2.91212098],[228.24,6.48943798],[228.27,3.3797],[228.28,1.5957],[228.51,197.81975732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035291111,[[228.14,48.21865507],[228.13,8.68073798]],[[228.32,4.1534],[228.33,6.9191],[228.52,163.17805732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035346957,[[228.16,5.41453088],[228.13,8.54224205],[228.12,24.55616415],[228.11,48.17793645],[228.09,72.26690468]],[[228.17,2.1911],[228.19,6.48943798],[228.27,5.38411171],[228.28,4.2361],[228.29,6.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035380269,[[228.24,5.39282586],[228.22,6.48943798],[228.21,6.00168677],[228.2,20.52506032],[228.19,53.22871734]],[[228.29,6.48943798],[228.35,4.3786],[228.36,2.52],[228.37,5.36626809],[228.46,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035399299,[[228.27,5.32584436],[228.26,6.01106036],[228.25,22.74338109],[228.24,54.5779209],[228.22,77.42357522]],[[228.32,6.48943798],[228.38,6.65516232],[228.4,2.7669],[228.41,7.8974],[228.58,203.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035433428,[[228.37,30.53367943],[228.36,50.58848292],[228.34,72.13272438],[228.33,120.2212073],[228.29,180.33181095]],[[228.41,2.1887],[228.43,6.48943798],[228.44,1.3113],[228.49,3.9171],[228.54,4.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035465354,[[228.53,2.48],[228.51,24.04424145],[228.5,10.11617922],[228.49,48.08848292],[228.48,72.13272438]],[[228.64,10.11617922],[228.7,6.8519],[228.79,19.7155],[228.8,10.11617922],[228.97,182.59502155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035532501,[[228.55,32.99265257],[228.54,48.08848292],[228.53,204.87742438],[228.51,120.2212073],[228.5,1.3758]],[[228.63,6.46841112],[228.71,3.8626],[228.72,1.3126],[228.8,6.555],[228.85,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035569141,[[228.72,6.46841112],[228.69,2.186],[228.67,8.47106036],[228.66,18.03318109],[228.65,48.08848292]],[[228.73,0.67536849],[228.8,6.46841112],[228.81,9.5606403],[228.82,4.3697],[228.83,49.33291718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035597560,[[228.68,5.2750574],[228.67,6.46841112],[228.66,267.11252185],[228.64,155.2633125],[228.6,179.96077894]],[[228.71,2.1859],[228.76,2.7535],[228.77,8.92841112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035639289,[[228.61,74.88102339],[228.6,72.33933462],[228.58,128.62926374],[228.54,181.02677894],[228.5,239.94770525]],[[228.63,2.1866],[228.66,6.46841112],[228.69,1.4338],[228.72,1.3877],[228.75,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035695731,[[228.64,148.13894113],[228.62,123.73522125],[228.61,6.46841112],[228.6,155.29013551],[228.5,239.94770525]],[[228.66,2.1863],[228.69,6.46841112],[228.77,2.7394],[228.78,6.7098507],[228.81,6.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035757593,[[228.92,2.4],[228.91,6.46841112],[228.9,267.50079978],[228.89,151.98909079],[228.87,1.445]],[[228.99,6.46841112],[229.01,1.4235],[229.04,2.4],[229.1,7.065],[229.11,73.23631963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035795018,[[228.96,2.4],[228.95,8.65181112],[228.94,72.95476357],[228.93,72.95476358],[228.91,121.59127263]],[[229.0,2.1831],[229.01,6.46841112],[229.06,5.23079732],[229.08,2.4],[229.1,2.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035829947,[[228.96,11.72768342],[228.94,145.72069122],[228.92,121.59127263],[228.91,2.4],[228.9,151.98909079]],[[229.03,6.46841112],[229.04,1.3994],[229.08,2.4],[229.11,4.3642],[229.25,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035859374,[[229.37,6.46841112],[229.35,2.38],[229.31,419.30105464],[229.26,179.96077894],[229.25,2.7466]],[[229.39,1.3381],[229.42,1.4004],[229.45,6.46841112],[229.47,1.3994],[229.74,10.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035898007,[[229.74,5.28110066],[229.68,150.45195551],[229.67,5.8845412],[229.66,17.65362362],[229.64,5.15443984]],[[229.8,2.7485],[229.84,2.38],[229.87,21.81534551],[229.98,13.13],[230.48,177.97515226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035948746,[[229.28,0.24048],[229.26,2.38],[229.25,10.03375926],[229.24,3.5756],[229.23,5.8845412]],[[229.31,2.1801],[229.38,2.38],[229.39,10.03375926],[229.41,1.0],[229.43,5.22026184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734035981662,[[229.26,2.8423],[229.25,6.01094994],[229.24,21.77004982],[229.23,53.30226318],[229.22,10.03375926]],[[229.37,10.03375926],[229.42,4.3582],[229.45,0.67286343],[229.46,16.31444569],[229.62,177.97515226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036005573,[[229.35,7.76435646],[229.34,2.38],[229.3,6.00708073],[229.29,18.02124219],[229.28,48.05664584]],[[229.38,2.1794],[229.41,6.43105646],[229.45,5.19108898],[229.49,6.737],[229.52,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036047102,[[229.31,8.61115646],[229.29,1.3633],[229.28,2.38],[229.24,1.4099],[229.23,24.02832292]],[[229.36,2.1797],[229.39,6.43105646],[229.44,2.38],[229.49,2.7611],[229.66,151.6338442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036081442,[[229.43,2.36],[229.4,10.02775593],[229.37,24.02832292],[229.35,52.19594584],[229.32,162.84889319]],[[229.5,117.34791],[229.53,10.02775593],[229.55,2.36],[229.56,5.7705],[229.61,2.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036135589,[[229.16,5.33553518],[229.15,2.36],[229.13,10.04473446],[229.11,6.00708073],[229.1,18.02124219]],[[229.28,2.753],[229.29,10.04473446],[229.31,2.36],[229.34,4.3597],[229.62,151.6338442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036186129,[[229.13,2.1818],[229.12,10.05737653],[229.1,2.36],[229.09,6.00708073],[229.08,24.64935372]],[[229.14,117.34791],[229.26,12.41737653],[229.28,1.4362],[229.43,45.4],[229.53,151.6338442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036214056,[[229.22,9.79750486],[229.19,10.05737653],[229.15,5.91423559],[229.14,65.91150678],[229.13,61.73486128]],[[229.26,2.1806],[229.34,10.05737653],[229.35,2.36],[229.36,2.812],[229.37,5.34280655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036244378,[[229.53,10.05737653],[229.49,2.8489],[229.48,2.74],[229.46,10.05737653],[229.35,10.05737653]],[[229.64,4.0943],[229.66,2.74],[229.77,18.25527888],[229.78,157.2035739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036277301,[[229.38,2.1794],[229.35,10.05737653],[229.32,2.84],[229.3,1.4272],[229.29,5.33745319]],[[229.47,2.84],[229.48,2.883],[229.49,11.45337653],[229.57,14.41277653],[229.66,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036317530,[[229.35,5.24219396],[229.28,2.72],[229.27,29.1294933],[229.25,57.69754494],[229.22,118.2379019]],[[229.36,2.1795],[229.39,10.05737653],[229.43,1.4407],[229.45,4.0921],[229.46,16.5907714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036369862,[[229.11,2.1818],[229.09,7.8374236],[229.06,10.06151576],[229.05,2.7791],[229.04,5.9663787]],[[229.15,2.1814],[229.2,10.06151576],[229.22,4.0534],[229.23,2.7378],[229.35,10.06151576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036406676,[[229.05,8.6063787],[229.04,17.8991361],[229.03,47.73102961],[229.01,81.65806018],[228.93,45.36]],[[229.13,2.1817],[229.18,10.06151576],[229.19,2.64],[229.22,1.3167],[229.23,7.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036431992,[[229.08,2.182],[229.06,10.18995008],[229.05,23.22045785],[229.04,51.63282961],[229.02,71.59654442]],[[229.13,2.1816],[229.14,10.05263142],[229.2,2.56],[229.24,11.39193142],[229.25,2.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036466921,[[229.25,2.1804],[229.23,2.54],[229.22,10.05263142],[229.21,7.3148787],[229.2,19.2257361]],[[229.34,1.3653],[229.36,10.05263142],[229.38,66.59795],[229.39,7.6530272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036521978,[[229.16,7.3694419],[229.14,8.81346204],[229.13,5.9663787],[229.12,17.8991361],[229.11,47.73102961]],[[229.2,2.1809],[229.22,6.43346204],[229.27,1.4485],[229.28,2.7635],[229.29,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036572117,[[229.0,4.5627],[228.99,6.43346204],[228.93,5.9663787],[228.92,23.04635654],[228.91,50.55382961]],[[229.04,2.1824],[229.06,6.43346204],[229.12,2.38],[229.17,1.3762],[229.18,2.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036612041,[[229.12,2.38],[229.07,33.933501],[229.05,49.12132961],[229.04,73.01134442],[226.83,1.590764]],[[229.21,10.0679862],[229.22,2.38],[229.23,1.4026],[229.27,8.14012014],[229.35,68.5679862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036632354,[[229.03,2.1825],[228.98,4.22410431],[228.97,36.31080544],[228.96,47.73102961],[228.94,76.83740518]],[[229.07,2.1822],[229.11,10.06529064],[229.12,1.4121],[229.13,5.1777],[229.31,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036668682,[[229.1,2.38],[229.09,2.1819],[229.08,35.40967101],[229.06,49.09332961],[229.02,50.9965186]],[[229.12,2.1817],[229.15,6.4366639],[229.21,2.38],[229.24,6.63374092],[229.26,2.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036719620,[[229.01,2.36],[228.99,2.1828],[228.98,15.2708104],[228.96,23.8655148],[228.94,50.45662961]],[[229.08,2.90089465],[229.1,10.06594271],[229.13,2.36],[229.14,1.4385],[229.23,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036759652,[[228.89,2.1839],[228.88,10.07132927],[228.86,2.54],[228.84,1.3539],[228.83,47.73102961]],[[228.9,43.33976],[229.0,1.3086],[229.01,1.3138],[229.02,1.0],[229.31,150.6763739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036767959,[[228.94,2.1834],[228.89,2.42],[228.88,10.07132927],[228.84,16.65102732],[228.82,2.7489]],[[228.99,2.183],[229.0,1.3086],[229.01,1.3138],[229.03,1.3352],[229.09,6.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036824705,[[228.99,2.36],[228.98,7.40417776],[228.96,10.07132927],[228.93,7.49102646],[228.92,18.05720342]],[[229.09,2.7558],[229.1,10.07132927],[229.13,2.36],[229.14,4.3632],[229.32,150.90007224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036852931,[[229.05,24.10212988],[229.03,60.58183937],[229.02,72.21935359],[229.0,120.38135616],[228.94,195.34014627]],[[229.09,2.91299291],[229.14,1.4137],[229.15,2.8272],[229.19,10.06929691],[229.2,6.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036913959,[[228.94,6.44601765],[228.93,2.1835],[228.9,6.04492646],[228.89,20.41720342],[228.88,53.41869208]],[[228.96,2.1832],[229.01,6.44601765],[229.02,5.1325],[229.03,1.424],[229.12,5.24940853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036949781,[[228.59,2.1867],[228.58,2.36],[228.56,15.42261318],[228.49,2.6929],[228.47,10.0981117]],[[228.63,2.1864],[228.68,10.0981117],[228.7,6.5754],[228.82,241.44011558],[228.84,150.90007224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734036988505,[[228.73,2.34],[228.72,6.45658485],[228.69,1.4247],[228.63,45.48],[228.62,4.3729]],[[228.78,6.45658485],[228.87,2.34],[228.88,4.368],[228.89,4.1603],[228.9,5.19624897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037031732,[[228.82,2.1845],[228.81,2.34],[228.8,6.45658485],[228.78,5.17944658],[228.74,1.326]],[[228.85,2.1842],[228.89,7.85378485],[228.94,3.6941],[229.05,150.90007224],[229.07,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037055559,[[228.88,2.1839],[228.87,6.45658485],[228.86,2.34],[228.78,5.17944658],[228.77,6.01663805]],[[228.91,5.09558321],[228.94,6.45658485],[228.99,3.6487],[229.0,2.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037086674,[[228.92,10.98018485],[228.79,6.0457473],[228.78,23.3166885],[228.76,1.4046],[228.75,72.54896771]],[[228.95,2.90821337],[228.97,2.1831],[228.98,6.45658485],[229.0,1.4463],[229.03,5.13883216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037126416,[[228.97,2.32],[228.96,11.76543594],[228.88,6.0457473],[228.84,76.91756771],[228.83,142.64023513]],[[229.02,2.90344647],[229.05,6.45658485],[229.09,2.32],[229.13,4.3632],[229.18,50.90826144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037180041,[[228.83,4.5044],[228.82,6.45658485],[228.77,2.7749],[228.76,1.4297],[228.75,29.30562992]],[[228.9,2.90951576],[228.91,6.45658485],[228.99,2.32],[229.03,2.8025],[229.04,4.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037216682,[[228.76,12.40409133],[228.75,5.30219222],[228.7,2.8406],[228.69,16.12108569],[228.68,64.9602831]],[[228.86,2.9665083],[228.9,2.843],[228.91,10.08409133],[229.06,197.12560265],[229.08,182.02272318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037234391,[[228.71,2.1855],[228.69,7.58124754],[228.64,10.08409133],[228.62,4.2046],[228.58,16.12108569]],[[228.75,2.1852],[228.78,10.08409133],[228.79,1.3472],[228.8,2.6701],[228.82,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037269013,[[228.55,2.7376],[228.54,10.10098972],[228.47,16.13798408],[228.46,47.45268915],[228.45,48.29595495]],[[228.67,10.10098972],[228.7,2.32],[228.77,1.4056],[228.8,18.08735245],[228.89,151.68560265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037310654,[[228.6,2.32],[228.58,10.09455341],[228.55,1.3785],[228.53,5.23027512],[228.5,1.4428]],[[228.67,2.186],[228.7,10.09455341],[228.73,6.4829],[228.81,45.48],[228.82,46.87391315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037380288,[[228.41,6.47194231],[228.4,5.19789176],[228.39,2.32],[228.35,2.7858],[228.25,6.5699]],[[228.48,2.97502294],[228.49,6.47194231],[228.52,4.2194],[228.53,2.32],[229.05,43.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037392797,[[228.26,6.04810713],[228.25,20.33432141],[228.24,54.85679942],[228.22,89.94347935],[228.21,1.4054]],[[228.3,2.1895],[228.31,6.47194231],[228.38,2.32],[228.42,4.1529],[228.49,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037451938,[[228.11,2.3],[228.1,6.47194231],[228.02,1.3634],[228.01,1.3925],[227.98,6.04810713]],[[228.15,3.07273983],[228.16,8.66274231],[228.26,2.7901],[228.27,2.3],[228.38,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037496274,[[228.07,4.4917],[228.06,6.47194231],[228.02,5.37681915],[227.99,1.3331],[227.91,13.14]],[[228.08,3.0751633],[228.13,6.47194231],[228.14,0.22958],[228.15,2.191],[228.22,6.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037527302,[[227.84,2.1939],[227.81,10.17485959],[227.8,1.3906],[227.79,5.21616462],[227.7,55.77485959]],[[227.9,2.1934],[227.94,4.1276],[227.95,10.17485959],[228.02,2.3],[228.03,10.43823959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037583149,[[227.96,2.3],[227.9,10.17485959],[227.82,4.2025],[227.81,10.17485959],[227.69,58.8]],[[228.01,4.75224174],[228.02,2.8172],[228.03,10.17485959],[228.05,1.4045],[228.06,5.3417932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037602463,[[228.05,2.3],[228.04,2.192],[227.99,10.17485959],[227.94,1.3421],[227.92,10.17485959]],[[228.13,1.4386],[228.14,18.0747414],[228.17,2.3],[228.22,4.3808],[228.38,152.12419891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037662403,[[228.02,2.28],[228.0,15.46620055],[227.99,2.1924],[227.91,48.4039],[227.9,4.3867]],[[228.1,2.92029795],[228.11,1.3164],[228.12,1.4383],[228.13,12.45485959],[228.15,1.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037691435,[[228.03,2.28],[228.02,14.04452863],[227.95,4.3857],[227.94,6.10247559],[227.93,19.69362677]],[[228.06,2.1919],[228.09,6.49796754],[228.12,1.4383],[228.17,13.37226138],[228.27,182.54903869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037718348,[[227.99,6.49796754],[227.95,5.21437999],[227.91,53.14617559],[227.84,180.15887505]],[[228.03,5.13925451],[228.06,6.49796754],[228.07,1.3445],[228.09,1.4494],[228.12,1.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037792110,[[227.97,2.28],[227.96,2.1928],[227.95,6.49796754],[227.87,51.88003513],[227.82,124.11324876]],[[227.99,2.94123752],[228.0,2.1924],[228.02,6.49796754],[228.04,1.3216],[228.07,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037817328,[[227.86,2.26],[227.85,8.69176754],[227.84,5.2209091],[227.77,2.7258],[227.74,24.40991581]],[[227.9,2.1934],[227.92,6.49796754],[227.97,2.26],[228.01,4.1435],[228.11,195.05203329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037869657,[[227.81,10.18217129],[227.76,2.26],[227.73,1.451],[227.72,5.36064271],[227.7,10.18217129]],[[227.87,2.87733364],[227.9,2.6639],[228.02,4.3845],[228.06,58.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037893677,[[227.89,2.26],[227.85,10.15895808],[227.82,2.7334],[227.79,45.64],[227.67,122.049579]],[[227.98,2.8573],[227.99,10.15895808],[228.0,2.26],[228.07,1.4111],[229.6,77.93889933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037931302,[[227.84,5.36924591],[227.82,10.15895808],[227.76,29.43280865],[227.75,1.3147],[227.74,1.3249]],[[227.88,2.1935],[227.95,10.15895808],[227.98,2.26],[228.02,4.0789],[228.04,9.55722247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734037997867,[[227.89,4.4334],[227.84,10.15895808],[227.77,1.3985],[227.75,28.72139412],[227.73,48.66358826]],[[227.91,2.8860832],[227.93,2.1931],[227.94,2.8034],[227.98,1.4237],[227.99,57.19743944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038023769,[[227.9,7.39334602],[227.89,10.15943532],[227.82,1.3318],[227.78,33.81637626],[227.76,6.08294853]],[[228.0,2.87347834],[228.01,10.15943532],[228.07,6.4476],[228.1,5.3899972],[228.14,70.32480841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038070404,[[227.56,6.50580055],[227.54,7.49142343],[227.47,45.64],[227.35,24.33179412],[227.34,4.3974]],[[227.59,2.1964],[227.64,6.50580055],[227.65,2.6866],[227.66,1.3635],[227.7,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038097635,[[227.61,2.24],[227.59,6.50580055],[227.54,5.25142343],[227.52,29.46626159],[227.48,8.93334853]],[[227.62,2.196],[227.66,6.50580055],[227.67,2.8303],[227.71,2.24],[227.77,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038135772,[[227.6,2.24],[227.59,2.1962],[227.56,10.17540804],[227.54,5.25142343],[227.53,1.3846]],[[227.64,2.1959],[227.7,10.17540804],[227.71,1.3368],[227.72,4.9261],[227.86,165.8769906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038160799,[[227.64,2.1958],[227.62,2.24],[227.61,10.17540804],[227.5,14.56980804],[227.48,24.2831469]],[[227.69,2.1955],[227.71,2.81648179],[227.72,2.8495],[227.73,10.17540804],[227.76,1.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038215460,[[228.07,2.22],[228.04,10.17540804],[227.94,46.9851],[227.93,1.3199],[227.82,6.07078672]],[[228.13,1.4533],[228.14,2.7125],[228.2,10.17540804],[228.22,6.6007],[228.28,150.5542392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038244377,[[228.16,10.17540804],[228.06,5.33390383],[228.04,2.8037],[228.01,4.3845],[227.97,24.2831469]],[[228.26,4.1922],[228.3,10.17540804],[228.31,5.3019334],[228.34,2.22],[228.44,180.665087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038268301,[[228.22,10.17540804],[228.21,2.22],[228.2,0.19262],[228.19,5.37112561]],[[228.26,2.82158688],[228.27,2.1898],[228.3,2.8686],[228.33,1.3441],[228.38,6.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038320540,[[228.12,4.4111],[228.1,10.17540804],[228.09,4.2419],[228.04,42.62512989],[227.98,45.56]],[[228.23,10.17540804],[228.25,1.3929],[228.26,4.8732],[228.34,4.3784],[228.35,5.25401255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038345862,[[228.24,2.1901],[228.22,2.22],[228.19,15.40769576],[228.12,1.4435],[228.1,4.3827]],[[228.27,2.1898],[228.31,10.17540804],[228.33,1.3345],[228.34,8.86631312],[228.35,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038383786,[[228.14,2.22],[228.12,8.67685308],[228.06,1.4022],[228.04,1.4134]],[[228.19,6.48575308],[228.26,1.3875],[228.27,2.22],[228.3,1.3898],[228.31,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038473073,[[228.21,2.2],[228.2,2.1905],[228.16,10.14400298],[228.07,4.1697],[228.05,4.3838]],[[228.25,2.1901],[228.3,10.14400298],[228.31,2.8326],[228.32,7.43200773],[228.34,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038515197,[[228.24,2.1903],[228.23,2.2],[228.22,15.2959375],[228.18,1.4273],[228.09,6.05737388]],[[228.29,2.1899],[228.36,10.14509412],[228.37,1.3703],[228.38,6.64298848],[228.39,3.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038574342,[[228.62,2.1867],[228.6,12.30471537],[228.55,1.3383],[228.54,1.3935],[228.53,1.3429]],[[228.66,2.1863],[228.7,1.4068],[228.73,10.10471537],[228.75,2.7412],[228.81,49.84910887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038591344,[[228.5,2.2],[228.49,10.10471537],[228.39,1.3169],[228.38,1.3865],[228.37,4.3781]],[[228.55,2.1873],[228.62,10.10471537],[228.63,3.6126],[228.67,1.4436],[228.68,5.34405131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038676607,[[228.58,2.18],[228.56,2.1871],[228.51,10.10471537],[228.48,1.3141],[228.44,1.3155]],[[228.64,2.1865],[228.66,10.10471537],[228.67,2.18],[228.69,10.10471537],[228.72,9.46756976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038723937,[[228.59,6.4747395],[228.57,2.18],[228.44,24.22949554],[228.42,52.83609111],[228.41,72.68848666]],[[228.66,7.8323395],[228.7,2.7594],[228.76,150.5542392],[228.78,4.3704],[228.79,226.185087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038773285,[[228.7,8.6606395],[228.69,2.18],[228.65,5.26859786],[228.58,92.38269434],[228.54,24.2126353]],[[228.73,2.1856],[228.77,6.4747395],[228.8,2.7041],[228.81,1.4079],[228.82,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038793988,[[228.79,6.4747395],[228.72,2.18],[228.69,1.351],[228.65,5.26859786],[228.63,6.05315882]],[[228.87,6.4747395],[228.9,5.29974004],[228.91,182.86840011],[228.93,180.665087],[228.94,4.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038863244,[[228.71,10.8205395],[228.69,5.2663304],[228.65,1.3285],[228.56,24.3387822],[228.54,48.67756442]],[[228.72,4.04783962],[228.84,2.16],[228.88,4.3685],[228.95,180.665087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734038894574,[[228.71,2.1857],[228.69,6.4747395],[228.68,2.16],[228.6,6.08469555],[228.59,24.02828665]],[[228.72,4.05012699],[228.77,8.6600395],[228.81,6.3924],[228.89,154.9226392],[228.9,32.31276315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039020181,[[228.56,6.4747395],[228.54,2.14],[228.48,1.4256],[228.46,7.45699555],[228.45,63.71408665]],[[228.64,7.8574395],[228.68,2.14],[228.69,2.8134],[228.77,49.6018791],[228.78,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039049796,[[228.43,2.1882],[228.39,2.14],[228.37,10.11884026],[228.32,42.57813318],[228.31,5.2748861]],[[228.44,4.26974368],[228.5,3.5931],[228.51,11.51564026],[228.54,7.33128943],[228.63,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039067407,[[228.65,2.1861],[228.64,2.14],[228.58,10.11884026],[228.53,1.3443],[228.5,1.448]],[[228.68,2.1859],[228.7,10.11884026],[228.72,6.67116065],[228.73,2.8237],[228.76,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039123658,[[228.81,6.46466002],[228.78,2.14],[228.72,5.34870699],[228.71,43.85749375],[228.7,4.3713]],[[228.89,6.46466002],[228.92,2.7472],[228.98,2.14],[229.0,1.3179],[229.01,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039173489,[[228.9,8.58466002],[228.88,2.1839],[228.84,5.21434153],[228.81,1.3613],[228.8,0.1691]],[[228.92,2.1837],[228.95,12.03707211],[228.96,6.46466002],[228.97,1.4188],[228.99,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039230638,[[228.8,6.46466002],[228.78,2.12],[228.77,2.185],[228.72,5.34870699],[228.71,42.50591232]],[[228.81,2.1847],[228.86,6.46466002],[228.91,2.12],[228.94,4.367],[228.96,150.5542392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039341913,[[228.66,2.12],[228.63,5.25587148],[228.59,1.3919],[228.47,21.74904278],[228.46,325.29017314]],[[228.72,6.46466002],[228.78,5.11837303],[228.8,2.12],[228.81,4.2549],[228.86,58.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039367639,[[228.5,4.5076],[228.46,120.0],[228.43,12.95510097],[228.36,10.11390097]],[[228.57,10.11390097],[228.6,2.32],[228.62,4.119],[228.64,5.21192106],[228.86,242.47930377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039409160,[[228.26,2.1898],[228.24,8.80409152],[228.23,5.30335067],[228.21,1.3924],[228.09,10.9475]],[[228.28,11.01965594],[228.31,8.67359152],[228.39,3.7155],[228.44,4.3765],[228.46,14.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039441982,[[227.96,2.1928],[227.94,2.34],[227.91,10.15386611],[227.86,5.19298238],[227.84,42.66310348]],[[228.0,6.74028663],[228.01,3.638],[228.02,1.363],[228.03,1.4269],[228.04,10.15386611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039478918,[[227.74,2.1949],[227.71,2.34],[227.7,5.22893995],[227.69,10.16235402],[227.66,1.4109]],[[227.81,4.17335935],[227.82,6.3128],[227.83,12.50235402],[227.88,1.0],[228.01,151.54956486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039535664,[[227.66,10.1825342],[227.61,2.36],[227.59,10.1825342],[227.58,1.3384],[227.57,6.54114364]],[[227.77,2.36],[227.78,15.54851664],[227.79,2.7212],[227.91,58.78],[227.92,10.1825342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039556779,[[227.57,2.1963],[227.55,5.31122615],[227.53,2.36],[227.52,10.19090839],[227.49,4.2056]],[[227.62,2.1959],[227.68,10.19090839],[227.71,2.7047],[227.72,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039620119,[[227.67,8.71440691],[227.65,2.34],[227.6,1.4556],[227.59,2.7925],[227.57,24.35525042]],[[227.71,2.1951],[227.74,6.51890691],[227.76,2.34],[227.81,1.53943],[227.82,2.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039660244,[[227.41,2.1979],[227.4,6.51890691],[227.39,2.6872],[227.38,2.26],[227.32,1.356]],[[227.46,4.24990648],[227.47,6.51890691],[227.53,2.26],[227.54,2.8029],[227.55,5.28073645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039699681,[[227.36,2.1984],[227.32,15.39298631],[227.3,2.24],[227.26,10.21541919],[227.23,8.84655914]],[[227.38,4.11242434],[227.4,1.4413],[227.42,3.6292],[227.44,12.45541919],[227.59,23.39541919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039755126,[[227.18,8.74523333],[227.17,7.36159782],[227.13,1.3337],[227.09,7.39075914],[227.08,18.17657742]],[[227.19,4.37774329],[227.21,7.00438926],[227.22,5.47080545],[227.29,6.54493333],[227.31,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039797757,[[227.09,6.54493333],[227.08,2.16],[227.02,2.8983],[227.01,5.31694057],[226.92,6.05885914]],[[227.16,6.54493333],[227.19,2.8339],[227.32,47.16893337],[227.34,5.32780206],[227.36,151.54956486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039816570,[[226.97,6.54493333],[226.9,5.18186336],[226.89,2.16],[226.84,1.4608],[226.82,1.4557]],[[226.99,11.21977467],[227.04,6.54493333],[227.05,2.16],[227.07,2.7918],[227.09,5.35476839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039849013,[[227.11,8.70493333],[227.01,2.675],[226.99,4.4042],[226.97,29.58103271],[226.95,94.27087312]],[[227.14,6.81000426],[227.15,0.39945],[227.18,2.73],[227.21,19.31355601],[227.31,4.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039899560,[[227.39,2.16],[227.38,2.1982],[227.37,5.25518388],[227.36,10.20250468],[227.29,3.5793]],[[227.43,3.97343336],[227.44,2.1976],[227.49,6.2894],[227.5,10.20250468],[227.55,47.12556372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039943785,[[227.39,2.1982],[227.38,2.34],[227.37,10.20250468],[227.32,30.88803299],[227.29,2.2739]],[[227.4,2.83490491],[227.43,2.1979],[227.49,1.4085],[227.5,10.20250468],[227.54,5.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734039982823,[[227.54,12.44583528],[227.48,10.20583528],[227.46,3.7278],[227.45,5.3383558],[227.35,6.05885914]],[[227.65,2.7224],[227.67,15.42096785],[227.69,3.5914],[227.75,13.21],[227.77,151.54956486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040019955,[[227.84,2.3],[227.83,10.16287987],[227.74,1.3655],[227.73,1.0116],[227.7,14.55327987]],[[227.94,1.3366],[227.95,10.16287987],[227.99,1.3461],[228.0,2.3],[228.03,46.98007709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040063178,[[227.8,2.1942],[227.78,2.34],[227.77,10.16287987],[227.72,6.66948589],[227.68,4.62562]],[[227.89,1.318],[227.91,10.16287987],[227.92,1.3605],[227.93,9.02766855],[228.0,151.54956486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040130434,[[227.8,6.51172175],[227.79,2.16],[227.69,1.0186],[227.68,1.4004],[227.67,4.391]],[[227.88,1.428],[227.91,2.833],[228.0,151.54956486],[228.03,264.33667505],[228.07,262.26460377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040180671,[[228.15,39.85007203],[228.14,48.47087312],[228.12,75.2569513],[228.1,121.60189047],[228.02,244.60148094]],[[228.16,2.1909],[228.18,2.2],[228.22,10.14587259],[228.27,8.12780409],[228.36,23.30587259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040224094,[[228.23,2.1901],[228.18,4.1626],[228.11,5.1736184],[228.1,6.08299209],[228.09,18.23867423]],[[228.28,2.1897],[228.3,10.14587259],[228.33,2.16],[228.34,6.59965465],[228.35,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040267038,[[227.92,2.1931],[227.9,6.79915906],[227.88,5.21630203],[227.87,2.16],[227.86,6.04389757]],[[227.97,6.49682906],[227.98,4.3527],[228.03,1.4484],[228.04,1.3368],[228.09,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040297258,[[227.9,2.1933],[227.85,12.32823516],[227.8,44.28716758],[227.79,48.35118062],[227.78,27.29821838]],[[227.95,2.16],[227.97,10.16823516],[228.0,1.4567],[228.02,1.377],[228.19,148.1206964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040350901,[[228.24,6.50270084],[228.23,2.16],[228.22,4.1056],[228.21,5.18210405],[228.17,41.47035616]],[[228.31,6.50270084],[228.33,2.16],[228.38,2.8375],[228.4,5.2099733],[228.44,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040364102,[[228.31,2.1894],[228.28,6.50270084],[228.23,2.16],[228.22,4.1056],[228.21,11.22776804]],[[228.34,2.1891],[228.37,8.66270084],[228.38,2.8375],[228.41,5.34564229],[228.53,203.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040467088,[[228.23,6.50270084],[228.21,7.43253077],[228.19,1.3972],[228.17,24.30264698],[228.14,104.59897649]],[[228.3,6.50270084],[228.31,2.1894],[228.32,2.16],[228.35,1.4017],[228.36,5.29400211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040523224,[[228.21,2.1903],[228.18,5.12965642],[228.17,6.50270084],[228.14,26.41526082],[228.13,1.4019]],[[228.24,6.50270084],[228.25,2.1901],[228.27,2.16],[228.35,1.4115],[228.36,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040555953,[[228.1,5.151072],[228.08,6.50270084],[228.06,6.0638152],[228.05,20.35144562],[228.04,48.51052167]],[[228.15,2.191],[228.16,6.50270084],[228.18,2.14],[228.21,1.4427],[228.24,5.312043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040596473,[[228.14,6.50270084],[228.1,24.25526082],[228.08,49.90282167],[228.07,75.04794099],[226.8,407.35351296]],[[228.2,8.69320084],[228.22,4.9756],[228.24,1.4091],[228.29,5.2863887],[228.31,4.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040665319,[[228.07,2.1916],[228.05,6.0638152],[228.04,26.26842325],[228.03,49.83692167],[228.02,2.14]],[[228.1,2.1914],[228.14,8.64270084],[228.18,2.6706],[228.19,1.3471],[228.27,17.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040730771,[[228.07,5.37370535],[228.04,12.56651604],[228.03,18.19144562],[227.97,152.46249977],[227.96,43.20187786]],[[228.12,6.50270084],[228.15,2.14],[228.18,4.0999],[228.2,5.2058757],[228.43,242.34828333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040780408,[[227.95,6.50270084],[227.93,2.12],[227.91,1.3593],[227.9,24.25526082],[227.89,49.90222167]],[[228.03,6.50270084],[228.04,2.12],[228.07,1.4246],[228.08,5.24059126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040808621,[[227.53,2.1968],[227.51,6.50270084],[227.5,6.1787],[227.43,6.0638152],[227.42,18.19144562]],[[227.59,8.69910084],[227.6,2.12],[227.69,2.7671],[227.7,1.4335],[227.78,4.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040844656,[[227.6,2.1962],[227.58,6.50270084],[227.54,8.1838152],[227.53,23.51784721],[227.52,48.51052167]],[[227.63,2.196],[227.64,8.62270084],[227.69,2.7671],[227.73,55.25525284],[227.85,164.63767708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040916822,[[227.58,6.50270084],[227.51,5.26141123],[227.49,8.1838152],[227.48,18.19144562],[227.47,51.32282167]],[[227.62,2.1961],[227.64,2.12],[227.65,6.50270084],[227.69,1.333],[227.71,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734040964353,[[227.24,6.50270084],[227.22,5.20512813],[227.17,1.3989],[226.97,4.4047],[226.7,4.388]],[[227.25,4.01172194],[227.26,2.1995],[227.31,6.50270084],[227.32,2.12],[227.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041002193,[[227.09,1.3492],[227.06,3.5408],[227.05,11.56767988],[226.87,18.29801074],[226.85,55.40509531]],[[227.2,2.12],[227.21,10.23137988],[227.24,10.23137988],[227.28,1.3778],[227.34,18.38775523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041022111,[[226.89,2.203],[226.88,5.61165889],[226.84,23.17306089],[226.83,2.791],[226.81,1.3779]],[[226.94,2.2027],[226.95,2.12],[226.99,10.23137988],[227.04,5.3013499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041056337,[[227.2,10.23137988],[227.19,7.70768869],[227.16,2.14],[227.13,1.3714],[227.12,1.3969]],[[227.3,3.5207],[227.31,10.23137988],[227.37,10.23137988],[227.38,5.37785211],[227.4,2.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041109375,[[226.93,2.2027],[226.88,10.25859337],[226.86,9.4927],[226.83,5.27314866],[226.82,10.25859337]],[[226.98,4.6222],[227.02,10.25859337],[227.03,5.33396624],[227.04,2.3195],[227.09,4.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041118379,[[227.07,10.25859337],[227.01,4.7083],[226.95,4.646],[226.93,10.25859337],[226.91,17.6057]],[[227.22,10.25859337],[227.24,29.85452702],[227.34,149.10916374],[227.36,224.75099649],[227.37,248.83325536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041167619,[[226.91,10.25172502],[226.88,2.46],[226.84,10.25172502],[226.82,9.92074418],[226.76,17.6087]],[[227.02,2.46],[227.03,2.4268],[227.04,10.25172502],[227.07,4.9629],[227.13,6.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041228062,[[226.94,5.29243679],[226.9,2.28],[226.86,7.1662],[226.84,4.4072],[226.78,95.18503216]],[[227.02,2.28],[227.13,7.7841],[227.16,2.4111],[227.18,15.6791],[227.2,196.3199342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041264085,[[226.82,2.2037],[226.75,7.60722817],[226.72,4.8488],[226.71,2.3024],[226.68,6.10810305]],[[226.87,2.2033],[226.89,2.22],[226.9,7.2911],[226.96,5.40192484],[227.05,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041291119,[[226.75,2.2044],[226.71,2.18],[226.7,5.21796569],[226.69,2.556],[226.68,2.3357]],[[226.84,2.22],[226.93,2.4],[226.95,4.654],[226.99,180.7084603],[227.91,115.35286705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041327443,[[226.38,2.2081],[226.32,5.42901225],[226.3,2.32],[226.29,4.8595],[226.03,84.5069171]],[[226.39,11.37106155],[226.4,5.39714407],[226.42,2.32],[226.47,4.9252],[226.58,15.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041372566,[[226.24,2.2094],[226.13,4.4211],[226.12,2.44],[226.09,4.3992],[226.08,5.305202]],[[226.26,2.89473437],[226.3,2.2089],[226.31,4.5679],[226.33,7.44343643],[226.42,4.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041413700,[[226.03,3.14],[226.02,6.2827],[226.01,5.32749054],[225.93,35.90864406],[225.91,48.23677106]],[[226.15,11.39321891],[226.16,5.4831877],[226.2,3.14],[226.22,4.1805],[226.39,150.5903836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041448547,[[225.97,2.212],[225.92,2.84],[225.91,4.147],[225.86,4.4263],[225.84,18.21364406]],[[225.99,4.10264168],[226.04,2.2114],[226.05,1.938],[226.06,4.7137],[226.07,1.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041476250,[[225.97,5.33786718],[225.96,2.2121],[225.94,2.72],[225.89,4.0669],[225.86,47.9806]],[[226.0,6.71537418],[226.04,4.1925],[226.07,2.72],[226.13,4.0047],[226.18,5.21510122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041509979,[[226.07,2.2111],[226.04,2.62],[225.97,5.33786718],[225.95,4.4246],[225.92,22.32504406]],[[226.1,6.88140766],[226.13,2.2105],[226.16,2.72],[226.19,6.3631],[226.2,5.42154695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041579216,[[225.81,2.2136],[225.75,2.0506],[225.74,4.3156],[225.71,4.421],[225.7,4.4294]],[[225.88,4.773],[225.96,2.0931],[225.98,4.1703],[226.04,13.27],[226.12,226.7284603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041581909,[[225.74,2.1093],[225.73,7.43980948],[225.72,2.56],[225.64,2.2242],[225.63,9.87357751]],[[225.87,6.7388],[226.02,59.29],[226.03,4.4231],[226.04,150.5903836],[226.05,240.9446137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041626742,[[225.88,2.2129],[225.87,2.48],[225.81,2.1048],[225.78,4.0349],[225.75,18.46272185]],[[225.98,6.9124326],[225.99,2.48],[226.01,2.0834],[226.03,2.1815],[226.1,150.5903836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041654459,[[225.71,2.46],[225.66,4.421],[225.6,2.144],[225.58,29.70680685],[225.51,31.70986682]],[[225.77,4.15630501],[225.85,2.46],[225.88,5.39209019],[225.91,4.2548],[225.93,60.73301023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041675079,[[225.85,5.18865387],[225.78,4.0324],[225.77,50.448],[225.69,18.43986682],[225.68,58.03267819]],[[225.98,2.1266],[226.01,2.46],[226.02,1.9846],[226.03,0.35159],[226.08,22.88977253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041713413,[[226.14,2.2104],[226.13,5.2978965],[226.1,2.36],[226.04,6.5583],[226.0,4.1843]],[[226.15,0.30974],[226.27,4.1937],[226.3,2.26],[226.31,5.27295898],[226.37,2.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041758759,[[226.14,5.26967475],[226.13,2.2105],[226.09,2.24],[226.07,6.2703],[226.04,35.06821483]],[[226.19,2.21],[226.24,3.99],[226.25,2.24],[226.26,2.0664],[226.31,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041803289,[[226.25,5.27847738],[226.24,1.9386],[226.23,4.296],[226.22,2.0568],[226.13,23.80596534]],[[226.36,2.85035709],[226.38,2.2081],[226.39,1.9596],[226.4,2.24],[226.42,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041833806,[[226.3,2.2088],[226.25,7.49847738],[226.24,1.9386],[226.18,2.0201],[226.12,8.8424]],[[226.35,2.2084],[226.38,2.0397],[226.39,3.8479],[226.4,2.24],[226.65,299.32247484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041852113,[[226.28,2.0061],[226.27,3.9054],[226.26,2.24],[226.22,4.4193],[226.21,5.379397]],[[226.4,2.84992966],[226.43,1.9813],[226.44,2.24],[226.48,17.2251],[226.56,154.07403742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041884955,[[226.08,2.211],[226.04,2.24],[226.01,2.0303],[225.99,3.8962],[225.96,32.49308489]],[[226.13,2.2106],[226.16,2.24],[226.24,1.9713],[226.26,13.29],[226.27,4.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041932572,[[226.02,2.22],[226.0,299.0],[225.98,1.9333],[225.97,5.4237574],[225.79,17.717]],[[226.16,4.4302],[226.17,3.8964],[226.22,40.60594563],[226.27,4.4184],[230.33,3.17086927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734041974309,[[226.11,5.3267837],[226.1,2.3],[226.02,2.0334],[226.01,2.0545],[225.98,4.424]],[[226.17,2.85325121],[226.25,15.57],[226.26,3.9911],[226.27,1.899],[226.31,50.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042020855,[[226.12,2.24],[226.06,5.29163978],[226.03,2.0235],[226.02,6.4566],[225.93,153.32018741]],[[226.23,2.24],[226.24,3.9655],[226.25,1.9254],[226.43,239.8573635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042041766,[[226.01,2.24],[226.0,299.0],[225.97,5.4370301],[225.92,1.8871],[225.85,18.39842248]],[[226.08,2.80767878],[226.09,2.2109],[226.12,5.9104],[226.13,2.24],[226.26,149.91085219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042073203,[[226.0,282.4685],[225.98,2.0048],[225.97,2.24],[225.94,1.9441],[225.93,2.0644]],[[226.07,2.81136303],[226.08,2.24],[226.11,18.68497161],[226.13,46.02],[226.17,4.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042135651,[[226.47,2.22],[226.41,1.5495],[226.4,2.9553],[226.35,4.4166],[226.22,18.32667463]],[[226.55,2.2065],[226.58,1.5181],[226.6,5.2755],[226.66,4.4109],[226.67,163.18085219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042182285,[[226.48,3.1533],[226.47,5.31160307],[226.46,2.22],[226.41,1.5495],[226.4,4.4157]],[[226.6,2.22],[226.61,1.5792],[226.65,1.5781],[226.66,155.19420383],[226.67,185.80022262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042223313,[[226.81,2.2038],[226.79,2.22],[226.78,5.18393256],[226.69,1.589],[226.68,3.1966]],[[226.87,2.2033],[226.94,7.39312172],[226.95,1.5251],[226.98,149.91085219],[228.49,43.24216637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042259339,[[226.5,2.2068],[226.45,2.22],[226.36,1.6123],[226.35,1.5286],[226.34,6.66656418]],[[226.55,2.2065],[226.58,2.22],[226.61,4.705],[226.62,27.58809489],[226.74,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042294362,[[226.83,2.2037],[226.8,2.22],[226.68,4.6114],[226.67,39.01018922],[226.65,4.4108]],[[226.86,2.2035],[226.9,0.20396],[226.92,7.57761192],[226.96,3.1029],[226.98,14.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042380828,[[227.14,5.41214012],[227.12,3.2326],[227.11,2.2],[227.05,4.4031],[226.97,18.32667463]],[[227.21,2.2001],[227.27,7.37662675],[227.29,3.1348],[227.3,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042440857,[[227.07,2.2013],[227.04,7.45116658],[226.93,4.8333],[226.91,22.73247463],[226.9,48.87113235]],[[227.11,2.201],[227.16,7.49661749],[227.17,1.5542],[227.18,3.176],[227.2,32.55321673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042487084,[[227.27,2.1994],[227.22,2.2],[227.19,5.20332647],[227.15,1.634],[227.14,2.9728]],[[227.31,2.199],[227.35,2.2],[227.36,5.31055165],[227.4,4.7121],[227.42,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042541031,[[226.79,2.2041],[226.78,5.35478627],[226.76,2.24],[226.75,3.1681],[226.74,1.6076]],[[226.88,1.5489],[226.9,2.24],[226.91,4.4059],[226.96,180.14224664],[226.99,182.79453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042565456,[[226.74,2.2],[226.67,3.1402],[226.66,42.88690898],[226.56,166.64629551],[226.55,14.42987842]],[[226.85,1.6333],[226.86,2.2],[226.91,4.4059],[226.92,177.10993257],[237.51,314.43484877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042619987,[[226.71,6.57890099],[226.7,2.2],[226.65,5.39938595],[226.64,4.6858],[226.55,53.10235022]],[[226.79,8.78310099],[226.82,34.80590493],[226.93,156.73428251],[226.95,241.90453901],[227.07,304.65756502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042728859,[[227.04,8.77890099],[226.97,5.21555027],[226.95,4.5954],[226.8,42.86004667],[226.61,21.72517859]],[[227.07,2.2014],[227.12,6.57890099],[227.15,34.76194883],[227.17,5.17505182],[227.18,4.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042763489,[[227.05,6.57890099],[227.0,2.2],[226.96,1.5283],[226.95,3.0937],[226.86,18.25398632]],[[227.11,6.57890099],[227.13,2.2],[227.17,5.17505182],[227.18,37.20309542],[227.2,152.32878251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042843256,[[227.03,6.57890099],[226.98,2.18],[226.95,6.93888437],[226.93,2.9938],[226.85,18.31762317]],[[227.11,8.75890099],[227.13,5.22166383],[227.17,1.6051],[227.2,151.68579329],[227.22,227.82295195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042867082,[[227.07,6.57890099],[227.05,5.16961162],[227.04,4.6433],[227.03,2.18],[226.95,4.405]],[[227.15,8.77960099],[227.17,3.7851],[227.18,5.40954248],[227.2,45.78438705],[227.26,4.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734042924625,[[226.86,6.57890099],[226.81,5.21280507],[226.8,3.6068],[226.65,18.31762317],[226.55,183.17623175]],[[226.92,2.18],[226.94,6.57890099],[226.99,5.20144594],[227.0,1.4298],[227.03,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043024769,[[226.51,2.2068],[226.47,11.88968586],[226.43,6.3607],[226.34,18.37154023],[226.33,48.99077396]],[[226.53,3.94941147],[226.54,6.57890099],[226.57,4.3863],[226.63,1.3485],[226.64,2.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043052605,[[226.42,2.2076],[226.39,6.57890099],[226.35,2.18],[226.33,4.0854],[226.32,5.39898953]],[[226.46,6.57890099],[226.48,4.3871],[226.52,4.2966],[226.67,151.68579329],[226.69,182.02295195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043080425,[[226.45,2.2074],[226.41,6.57890099],[226.35,2.18],[226.33,4.0854],[226.32,11.48115288]],[[226.46,3.94415374],[226.47,2.18],[226.49,6.57890099],[226.5,2.2069],[226.58,17.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043152078,[[226.88,6.57890099],[226.81,2.58],[226.76,2.818],[226.75,1.4388]],[[226.95,1.3299],[226.96,9.15890099],[226.97,5.36876729],[227.03,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043188703,[[227.43,6.57890099],[227.38,2.1984],[227.37,2.6],[227.31,4.3209],[227.22,5.19658423]],[[227.53,2.6],[227.55,4.1887],[227.61,13.22],[227.65,4.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043212128,[[227.24,10.22067087],[227.23,2.6],[227.18,5.16227395],[227.17,1.3783],[227.16,2.8251]],[[227.36,1.4097],[227.37,1.3759],[227.4,11.57447087],[227.48,10.22067087],[227.51,151.68579329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043310389,[[227.69,2.1954],[227.55,4.1608],[227.54,5.37929625],[227.52,45.68],[227.49,6.03219801]],[[227.73,2.1951],[227.76,6.53428544],[227.77,2.22],[227.79,5.19710483],[227.83,7.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043331812,[[227.46,8.73188544],[227.44,2.22],[227.41,2.7076],[227.4,5.27856372],[227.24,4.403]],[[227.55,2.22],[227.56,6.53428544],[227.59,1.3324],[227.61,5.30740866],[227.75,164.90579329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043403461,[[227.42,8.73218544],[227.39,2.2],[227.35,1.4501],[227.34,1.3447],[227.29,24.5170939]],[[227.47,2.1975],[227.5,8.71428544],[227.58,2.6978],[227.6,153.09279329],[227.61,17.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043438292,[[227.64,6.53428544],[227.63,2.1959],[227.6,2.18],[227.45,49.782],[227.44,5.3765244]],[[227.7,2.1953],[227.73,6.53428544],[227.74,2.18],[227.76,1.3899],[227.78,5.26720044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043490734,[[227.79,2.2],[227.78,4.3434],[227.77,5.33765184],[227.72,24.5170939],[227.71,4.3903]],[[227.93,2.22],[227.94,6.53428544],[227.97,4.2406],[228.01,5.25707943],[228.03,164.85579329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043598201,[[228.1,11.92435359],[228.03,2.8745],[228.01,2.2],[228.0,0.1842],[227.95,6.12927347]],[[228.11,2.1911],[228.13,2.18],[228.16,6.53428544],[228.18,2.8869],[228.19,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043620221,[[228.1,6.53428544],[228.04,2.758],[228.03,2.18],[228.0,0.1842],[227.96,6.12927347]],[[228.11,2.1911],[228.18,8.71428544],[228.24,151.68579329],[228.26,182.02295195],[228.27,182.02295195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043679961,[[227.77,4.3744],[227.72,4.2931],[227.7,6.12927347],[227.69,18.38782043],[227.68,49.03418782]],[[227.83,2.1938],[227.89,6.53428544],[227.91,2.18],[227.95,4.0966],[227.98,18.48757372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043720790,[[228.04,6.53428544],[228.03,2.1919],[228.02,2.18],[227.94,4.1755],[227.93,5.16245116]],[[228.08,2.1914],[228.12,6.53428544],[228.14,2.18],[228.15,1.4303],[228.16,2.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043776641,[[228.19,6.53428544],[228.14,5.1348526],[228.13,2.16],[228.06,1.3846],[228.0,6.00231453]],[[228.2,2.1902],[228.24,2.16],[228.27,10.69918544],[228.31,13.17],[228.32,151.6379188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043884109,[[227.77,2.1944],[227.75,6.53428544],[227.73,9.30836512],[227.72,2.16],[227.64,6.00231453]],[[227.8,2.1941],[227.83,6.53428544],[227.86,2.16],[227.88,5.27061817],[227.9,4.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043916345,[[227.88,6.53428544],[227.85,5.34512598],[227.83,2.16],[227.74,4.3125],[227.73,5.21846512]],[[227.96,6.53428544],[227.97,2.16],[227.98,4.0671],[228.01,45.62],[228.03,27.50563584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734043968274,[[228.15,6.53428544],[228.13,2.1909],[228.09,7.52260125],[227.98,4.1617],[227.97,5.31868599]],[[228.16,2.1906],[228.23,2.16],[228.24,6.53428544],[228.25,1.3755],[228.26,7.85282202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044009609,[[228.39,6.53428544],[228.34,4.3289],[228.29,6.53428544],[228.28,2.7038],[228.27,5.14949977]],[[228.4,2.1883],[228.45,2.683],[228.47,15.41313043],[228.49,13.15],[228.51,151.6379188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044071150,[[228.2,6.53428544],[228.15,7.39249342],[228.11,2.14],[228.08,4.1867],[228.02,6.06617384]],[[228.21,2.1902],[228.27,8.67428544],[228.28,1.4095],[228.29,1.4353],[228.34,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044105073,[[228.21,6.53428544],[228.18,2.14],[228.17,1.3374],[228.16,2.869],[228.06,6.06617384]],[[228.29,6.53428544],[228.33,2.14],[228.41,164.7879188],[228.42,50.13764641],[228.43,4.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044214564,[[227.99,2.1922],[227.96,6.53428544],[227.95,5.26658328],[227.92,2.14],[227.85,1.4632]],[[228.03,2.1919],[228.04,2.14],[228.06,6.53428544],[228.07,5.14606289],[228.11,4.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044248089,[[228.39,10.11188561],[228.37,2.1886],[228.32,4.48],[228.31,5.32927043],[228.0,150.1831983]],[[228.54,10.11188561],[228.59,4.109],[228.61,4.48],[228.69,10.11188561],[230.65,1.61076698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044285921,[[228.4,6.47455601],[228.37,2.1886],[228.33,5.1559],[228.25,4.3796],[228.22,66.84951829]],[[228.43,2.1881],[228.46,6.47455601],[228.47,1.3675],[228.49,1.3482],[228.52,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044344170,[[227.92,4.4573],[227.91,10.17283981],[227.81,14.56073981],[227.77,5.34735302],[227.56,240.2931174]],[[228.05,10.17283981],[228.06,4.3816],[228.07,2.1915],[228.11,1.353],[228.12,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044361673,[[228.09,2.1913],[228.07,5.13312304],[228.03,10.17283981],[228.02,3.0],[227.93,1.4225]],[[228.15,3.6204],[228.16,10.17283981],[228.17,3.0],[228.22,1.4268],[228.42,183.4056431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044454830,[[228.09,7.32775488],[228.03,13.8422062],[227.97,4.3853],[227.92,34.02867133],[227.91,47.79933026]],[[228.14,2.1911],[228.17,10.1290062],[228.18,2.46],[228.19,1.4605],[228.24,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044479950,[[228.06,5.1980308],[228.05,2.36],[228.04,10.1290062],[228.0,1.3656],[227.92,34.02867133]],[[228.16,2.1909],[228.18,10.1290062],[228.21,2.36],[228.24,1.3761],[228.25,12.9331062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044535301,[[228.06,2.1918],[228.01,6.4971957],[227.99,2.24],[227.98,5.33752945],[227.95,1.441]],[[228.1,2.1915],[228.11,8.7371957],[228.14,4.1445],[228.15,5.38494849],[228.22,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044590049,[[228.28,6.4971957],[228.27,5.31889219],[228.24,2.24],[228.18,1.4459],[228.12,45.54]],[[228.35,6.4971957],[228.36,4.0279],[228.37,2.24],[228.5,17.5253],[228.52,156.18378778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044601547,[[228.15,5.36193962],[228.11,2.24],[228.1,1.3912]],[[228.23,6.4971957],[228.24,1.3741],[228.26,2.24],[228.27,1.3708],[228.43,4.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044663724,[[227.82,16.26284651],[227.81,1.4132],[227.8,2.24],[227.71,5.20611411],[227.7,16.26284651]],[[227.93,1.4125],[227.96,2.1928],[227.98,2.24],[228.0,17.67004651],[228.02,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044696853,[[227.73,16.26284651],[227.71,1.4574],[227.63,71.05135965]],[[227.9,16.26284651],[227.96,2.26],[228.01,4.072],[228.03,29.43284651],[228.05,150.86775026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044734453,[[228.17,2.1907],[228.14,2.3],[228.11,16.26284651],[228.06,5.32823291],[228.03,16.26284651]],[[228.24,2.1902],[228.29,2.3],[228.3,16.26284651],[228.31,1.4428],[228.34,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044752567,[[227.89,16.26910955],[227.88,2.3],[227.86,5.13732893],[227.81,16.26910955],[227.7,79.40960955]],[[228.02,2.6924],[228.07,21.43628584],[228.16,45.58],[228.23,181.65003483],[228.45,10.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044799008,[[228.02,2.1922],[228.01,10.13827855],[228.0,2.28],[227.93,1.3428],[227.92,10.13827855]],[[228.07,2.1918],[228.11,2.28],[228.16,10.13827855],[228.18,2.7848],[228.21,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044841533,[[227.95,10.13827855],[227.94,5.22184469],[227.92,2.26],[227.83,23.9346449],[227.82,47.86928983]],[[228.04,1.4548],[228.05,2.26],[228.09,1.4144],[228.1,10.13827855],[228.13,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044930200,[[228.14,2.191],[228.12,2.24],[228.11,10.16726087],[228.04,1.4162],[228.03,15.54775149]],[[228.24,1.3451],[228.25,15.21336087],[228.29,5.20470969],[228.42,4.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044962316,[[228.01,10.16726087],[227.94,10.16726087],[227.93,2.24],[227.87,9.57089061],[227.86,1.437]],[[228.12,1.4342],[228.13,1.3897],[228.14,2.24],[228.27,150.9628306],[228.28,4.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734044997661,[[227.74,5.21891873],[227.73,2.195],[227.69,10.16726087],[227.68,2.24],[227.65,1.3721]],[[227.78,2.1946],[227.81,12.40726087],[227.84,1.3781],[227.85,1.4089],[227.89,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045038378,[[227.96,10.16726087],[227.91,2.24],[227.88,1.4006],[227.87,5.25678355],[227.81,34.17204145]],[[228.06,1.4137],[228.07,2.7655],[228.08,12.40726087],[228.14,45.64],[228.15,150.9628306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045078211,[[228.02,12.37607621],[227.92,10.15607621],[227.91,1.4642],[227.87,29.26156413],[227.85,48.00956117]],[[228.13,4.0734],[228.14,2.22],[228.15,10.15607621],[228.19,5.31022331],[228.23,150.9628306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045143250,[[227.89,6.4984784],[227.88,2.1935],[227.81,2.22],[227.76,1.4338],[227.69,6.00119514]],[[227.96,5.0328],[227.97,6.4984784],[227.98,1.4124],[228.04,5.16605018],[228.06,4.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045216810,[[227.84,5.19576541],[227.83,10.17347787],[227.8,2.22],[227.72,1.4065],[227.71,47.07459362]],[[227.93,1.4241],[227.94,4.8869],[227.95,12.39347787],[228.04,13.16],[228.1,241.540529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045238233,[[227.86,2.1936],[227.85,6.50772502],[227.82,2.22],[227.8,5.22047509],[227.72,1.4563]],[[227.9,2.1934],[227.91,10.14632502],[227.93,1.4557],[228.01,150.9628306],[228.02,26.43320799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045305785,[[227.93,6.50427938],[227.92,2.1931],[227.9,2.2],[227.89,5.34436776],[227.8,1.3304]],[[227.98,8.69697938],[227.99,1.3208],[228.0,2.2],[228.09,1.3704],[228.26,341.46741926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045346814,[[227.99,2.1924],[227.96,6.50428039],[227.92,2.2],[227.88,1.3744],[227.86,5.34132825]],[[228.04,6.50428039],[228.05,2.2],[228.08,1.4097],[228.1,2.8247],[228.14,150.9628306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045401056,[[227.85,6.50428039],[227.83,5.24727347],[227.81,2.2],[227.74,1.4276],[227.64,184.7376004]],[[227.91,6.50428039],[227.92,2.2],[227.93,2.1931],[227.95,2.713],[227.96,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045471520,[[227.69,2.1953],[227.65,6.52039728],[227.63,5.24223068],[227.61,2.2],[227.56,1.4436]],[[227.73,2.1951],[227.76,3.5575],[227.77,2.716],[227.81,5.33782352],[227.87,155.3503306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045516558,[[227.63,5.24223068],[227.62,6.52039728],[227.6,2.18],[227.55,1.3792],[227.52,42.37538021]],[[227.68,6.52039728],[227.74,4.0733],[227.75,2.18],[227.85,164.1328306],[227.87,181.1553967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045542885,[[227.72,2.1951],[227.69,6.51683481],[227.65,2.18],[227.56,9.65750754],[227.52,6.04750973]],[[227.76,6.51683481],[227.77,2.1946],[227.78,2.18],[227.79,4.1253],[227.91,58.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045575709,[[227.24,2.42],[227.2,1.3343],[227.17,2.9069],[227.15,16.36864769],[227.01,4.4039]],[[227.35,5.26340333],[227.36,2.67685],[227.37,16.36864769],[227.43,13.21],[227.68,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045630756,[[227.03,10.23010899],[227.02,2.36],[226.98,2.8719],[226.97,1.323],[226.93,15.39679681]],[[227.15,2.2006],[227.18,17.89829505],[227.2,0.30423],[227.26,10.23010899],[227.28,165.1434413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045686188,[[227.03,2.2017],[227.0,5.36185909],[226.99,10.24282797],[226.98,2.34],[226.94,1.3848]],[[227.09,4.5412],[227.13,10.24282797],[227.24,13.21],[227.25,9.67063753],[227.26,162.17626927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045728615,[[226.83,6.55780021],[226.78,2.8877],[226.77,5.36199521],[226.75,2.3],[226.63,72.76708398]],[[226.97,5.38843764],[227.03,13.21],[227.04,0.34277],[227.06,4.403],[227.07,151.9334413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045766434,[[226.71,5.39204305],[226.69,2.8711],[226.68,2.22],[226.67,1.3669],[226.63,6.06392366]],[[226.79,2.2042],[226.8,6.55780021],[226.84,2.22],[226.93,13.21],[226.94,151.9334413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045805569,[[226.67,2.2052],[226.66,6.55780021],[226.62,2.22],[226.6,5.33914439],[226.56,1.4562]],[[226.72,2.2048],[226.74,6.55780021],[226.84,23.17870176],[226.85,4.4071],[226.87,178.49399247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045858312,[[226.59,2.8029],[226.56,11.93777919],[226.55,1.3384],[226.54,2.22],[226.45,28.67039465]],[[226.64,6.55780021],[226.65,2.22],[226.7,5.24759761],[226.79,165.1434413],[226.8,0.41701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045922673,[[226.8,6.55780021],[226.77,2.2],[226.7,5.27610868],[226.69,2.7486],[226.68,1.3287]],[[226.87,6.55780021],[226.89,2.2],[226.9,0.39324],[226.91,5.42074584],[226.99,4.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734045964407,[[227.01,2.2019],[226.99,6.55780021],[226.95,2.2],[226.93,5.2213589],[226.9,1.4636]],[[227.02,0.35167],[227.06,8.75930021],[227.08,2.2],[227.11,5.41327397],[227.18,152.3056031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046003833,[[227.0,2.202],[226.99,6.55780021],[226.96,1.3519],[226.95,2.2],[226.94,1.4322]],[[227.04,2.2017],[227.07,8.75780021],[227.11,0.3636],[227.14,5.16116187],[227.23,243.6889649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046039449,[[226.92,2.2028],[226.91,6.55780021],[226.9,1.3779],[226.88,7.3944211],[226.78,10.54096633]],[[226.96,2.2025],[226.99,6.55780021],[227.02,2.2],[227.09,4.4024],[227.1,0.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046107393,[[226.87,2.2033],[226.86,7.93140021],[226.85,3.648],[226.82,5.22187522],[226.73,29.56241202]],[[226.91,2.2029],[226.92,6.55780021],[226.96,2.2],[226.98,5.16594677],[227.04,0.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046181142,[[227.03,6.55780021],[227.02,2.18],[226.99,1.381],[226.98,5.32310226],[226.9,6.12568107]],[[227.07,2.2014],[227.1,6.55780021],[227.14,2.18],[227.18,5.3611021],[227.2,156.7060031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046226376,[[226.95,2.18],[226.9,4.172]],[[227.09,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046284925,[[227.16,6.55780021],[227.12,2.16],[227.1,2.7924],[227.09,1.3619],[226.96,59.02]],[[227.23,6.55780021],[227.24,2.16],[227.29,5.32786419],[227.33,1.4478],[227.34,198.1056031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046310531,[[227.22,6.55780021],[227.2,1.3372],[227.19,2.16],[227.17,2.2003],[227.1,7.94577764]],[[227.28,26.43877365],[227.3,2.16],[227.33,5.19111567],[227.34,198.1056031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046384899,[[227.21,6.55780021],[227.18,2.2003],[227.14,4.1725],[227.13,2.16],[227.09,5.25875864]],[[227.23,2.1998],[227.27,6.55780021],[227.28,2.16],[227.34,152.3056031],[227.41,243.6889649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046452051,[[227.22,6.55780021],[227.19,2.16],[227.18,31.70967187],[227.16,1.4047],[227.06,6.12568107]],[[227.23,2.1999],[227.3,8.71780021],[227.34,1.4628],[227.36,0.3645],[227.37,152.3056031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046508778,[[227.24,6.55780021],[227.23,4.3398],[227.22,300.0],[227.21,5.38583698],[227.09,24.50272428]],[[227.32,6.55780021],[227.34,2.14],[227.4,157.58735614],[227.41,5.8461],[227.46,243.6889649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046545923,[[227.22,306.55780021],[227.21,3.6268],[227.18,2.14],[227.17,2.7908],[227.06,24.50272428]],[[227.26,2.1995],[227.29,6.55780021],[227.32,2.14],[227.35,5.34681966],[227.39,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046592442,[[227.22,300.0],[227.2,2.2001],[227.19,6.55780021],[227.17,2.7908],[227.15,2.14]],[[227.26,2.1996],[227.28,2.14],[227.32,1.452],[227.34,179.10329328],[227.43,107.27058373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046634588,[[227.06,2.74],[227.02,6.55780021],[226.99,2.12],[226.98,5.2395653],[226.94,1.3469]],[[227.09,6.55780021],[227.15,2.12],[227.19,152.3056031],[227.21,231.02881041],[227.23,5.20591741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046714249,[[226.93,6.55780021],[226.91,2.2028],[226.87,2.12],[226.85,6.76632824],[226.84,1.3469]],[[226.98,2.2022],[226.99,2.12],[227.0,6.55780021],[227.04,5.19123871],[227.12,4.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046779000,[[226.9,7.28139533],[226.89,2.2031],[226.86,2.9039],[226.77,4.4085],[226.76,24.48898285]],[[226.99,6.55780021],[227.01,2.12],[227.05,5.4170467],[227.08,4.4026],[227.29,10.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046830440,[[226.93,6.55780021],[226.92,4.1921],[226.9,2.203],[226.88,2.1],[226.82,5.22246603]],[[226.95,2.2026],[226.99,6.55780021],[227.02,2.1],[227.05,5.21761956],[227.1,4.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046861860,[[227.01,6.55780021],[226.93,2.1],[226.92,2.734],[226.9,1.3825],[226.85,18.36673714]],[[227.09,6.55780021],[227.12,20.92995645],[227.15,392.24271306],[227.16,45.82],[227.18,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734046916199,[[227.03,6.55780021],[227.01,2.2019],[227.0,2.1],[226.99,2.7203],[226.97,1.4514]],[[227.05,2.2016],[227.1,6.55780021],[227.11,2.1],[227.17,157.54319242],[227.19,182.7667237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047018450,[[226.98,8.76000021],[226.97,1.4474],[226.96,2.08],[226.89,2.7316],[226.86,29.55216148]],[[227.03,2.2018],[227.05,18.81043106],[227.06,8.63780021],[227.12,1.3843],[227.13,178.66379741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047107334,[[227.08,8.75910021],[227.04,2.7717],[227.03,2.08],[227.0,5.32533176],[226.98,1.4236]],[[227.13,2.2008],[227.15,2.08],[227.16,6.55780021],[227.22,154.60644766],[227.29,76.36373193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047158678,[[227.13,6.55780021],[227.08,4.2812],[227.07,4.1305],[226.94,28.72146633],[226.92,201.13302021]],[[227.14,2.2008],[227.21,8.63780021],[227.32,180.89048364],[227.33,4.3979],[227.36,233.20218503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047185190,[[227.14,6.55780021],[227.12,2.2009],[227.08,4.8714],[227.07,1.4153],[226.95,28.93708084]],[[227.17,2.2005],[227.18,2.06],[227.2,6.55780021],[227.24,1.415],[227.25,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047249350,[[227.15,6.55780021],[227.11,7.22584309],[227.09,1.446],[226.98,24.49098882],[226.97,48.98197767]],[[227.17,2.2005],[227.24,2.06],[227.27,21.94685435],[227.28,157.08752762],[227.43,303.602924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047326718,[[226.9,7.89030021],[226.89,2.06],[226.88,2.2031],[226.87,1.4014],[226.82,45.78]],[[226.97,6.55780021],[227.02,2.06],[227.05,1.3731],[227.06,1.363],[227.14,17.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047402491,[[226.81,6.55780021],[226.78,1.4652],[226.77,1.3352],[226.76,2.06],[226.74,5.1958902]],[[226.86,2.2035],[226.87,6.55780021],[226.89,2.06],[226.95,5.26935771],[226.96,4.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047427605,[[226.83,2.2037],[226.79,1.4496],[226.78,3.5252],[226.69,53.08309477],[226.65,15.42349869]],[[226.87,2.2033],[226.88,6.55780021],[226.93,2.06],[226.96,5.34890134],[226.97,4.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047493142,[[227.09,6.55780021],[227.06,4.2414],[226.97,1.4471],[226.96,2.9126],[226.76,199.10591489]],[[227.16,8.59780021],[227.21,1.4204],[227.22,45.82],[227.23,1.452],[227.24,151.801462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047559393,[[227.13,6.55780021],[227.09,4.2411],[227.05,1.455],[227.04,1.3729],[226.95,45.78]],[[227.14,2.2008],[227.2,8.59780021],[227.25,157.13296053],[227.26,2.7132],[227.27,186.5606544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047654367,[[227.15,8.75830021],[227.1,2.7731],[227.09,2.04],[227.05,1.356],[227.01,5.39832713]],[[227.2,2.2002],[227.23,6.55780021],[227.25,6.77306929],[227.3,153.129162],[227.36,242.8823392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047713614,[[227.11,6.55780021],[227.1,1.4346],[227.06,4.2414],[226.98,2.7445],[226.88,73.47296651]],[[227.12,2.2009],[227.17,2.04],[227.18,6.55780021],[227.23,151.801462],[227.24,21.97252234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047760444,[[227.18,6.55780021],[227.15,2.2006],[227.14,1.4592],[227.13,5.36848747],[227.1,2.02]],[[227.19,2.2003],[227.23,2.02],[227.26,5.25172379],[227.32,2.7951],[227.42,6.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047775654,[[227.13,6.55780021],[227.11,5.32569173],[227.09,3.4325],[227.08,2.2012],[226.97,1.4266]],[[227.14,2.2007],[227.2,6.55780021],[227.21,2.02],[227.25,2.778],[227.27,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047776068,[[227.13,6.55780021],[227.11,5.32569173],[227.09,5.6337],[226.97,1.4266],[226.95,50.185]],[[227.14,2.2007],[227.2,6.55780021],[227.21,2.02],[227.25,2.778],[227.26,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047776259,[[227.13,6.55780021],[227.11,5.32569173],[227.09,5.6337],[226.97,1.4266],[226.96,7.48322122]],[[227.14,2.2007],[227.2,6.55780021],[227.25,2.778],[227.26,152.1698747],[227.28,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047776459,[[227.13,6.55780021],[227.11,5.32569173],[227.09,5.6337],[226.97,1.4266]],[[227.14,2.2007],[227.2,6.55780021],[227.25,2.778],[227.26,152.1698747],[227.28,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047776460,[[227.13,6.55780021],[227.11,5.32569173],[227.1,1.3799],[227.09,3.4325],[226.98,24.53688489]],[[227.22,2.02],[227.25,2.778],[227.28,152.1698747],[227.31,365.2076994],[227.35,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047776664,[[227.18,6.55780021],[227.11,6.78079173],[227.1,1.3799],[227.09,3.4325],[226.98,24.53688489]],[[227.22,2.02],[227.24,11.13482772],[227.25,9.33580021],[227.28,174.13314996],[227.29,57.10892182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047776866,[[227.18,6.55780021],[227.13,2.2007],[227.11,6.78079173],[227.1,1.3799],[227.09,3.4325]],[[227.22,2.02],[227.25,9.33580021],[227.29,209.27879652],[228.72,43.587917],[228.76,756.58788186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047777159,[[227.18,6.55780021],[227.11,6.78079173],[227.1,1.3799],[227.09,3.4325],[226.99,24.53688489]],[[227.19,2.2002],[227.22,2.02],[227.25,9.33580021],[227.29,152.1698747],[227.33,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047777360,[[227.18,6.55780021],[227.11,6.78079173],[227.1,1.3799],[227.09,3.4325],[227.01,6.13422122]],[[227.19,2.2002],[227.22,2.02],[227.25,9.33580021],[227.31,334.7737244],[227.33,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047777662,[[227.18,6.55780021],[227.14,2.02],[227.11,6.78079173],[227.1,1.3799],[227.09,1.4125]],[[227.19,2.2002],[227.22,2.02],[227.25,9.33580021],[227.31,152.1698747],[227.33,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047778057,[[227.18,6.55780021],[227.14,2.02],[227.11,6.78079173],[227.1,1.3799],[227.09,1.4125]],[[227.19,2.2002],[227.22,2.02],[227.25,9.33580021],[227.29,152.1698747],[227.3,36.09067631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047778457,[[227.18,6.55780021],[227.14,4.2206],[227.11,6.78079173],[227.1,1.3799],[227.09,1.4125]],[[227.19,2.2002],[227.22,2.02],[227.25,9.33580021],[227.29,152.1698747],[227.3,36.09067631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047778763,[[227.18,6.55780021],[227.14,4.2206],[227.11,6.78079173],[227.1,1.3799],[227.09,1.4125]],[[227.19,2.2002],[227.22,2.02],[227.25,9.33580021],[227.29,152.1698747],[227.3,9.73715949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047778959,[[227.18,6.55780021],[227.14,4.2206],[227.11,6.78079173],[227.1,1.3799],[227.09,1.4125]],[[227.19,2.2002],[227.22,2.02],[227.25,9.33580021],[227.3,161.90703419],[227.34,219.46673057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047780462,[[227.18,6.55780021],[227.14,4.2206],[227.11,6.78079173],[227.1,1.3799],[227.09,1.4125]],[[227.19,2.2002],[227.22,2.02],[227.25,9.33580021],[227.29,152.1698747],[227.3,9.73715949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047782063,[[227.16,6.55780021],[227.14,2.02],[227.13,2.2008],[227.11,6.78079173],[227.1,1.3799]],[[227.18,2.2003],[227.22,2.02],[227.23,6.55780021],[227.25,2.778],[227.28,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047783970,[[227.16,6.55780021],[227.14,2.02],[227.13,2.2008],[227.11,6.78079173],[227.1,1.3799]],[[227.17,2.2004],[227.22,2.02],[227.23,6.55780021],[227.25,2.778],[227.28,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047785168,[[227.11,8.98179173],[227.1,1.3799],[226.96,49.07376979],[226.95,65.55881588],[226.93,122.6343154]],[[227.15,2.2006],[227.22,2.02],[227.23,6.55780021],[227.25,2.778],[227.28,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047785370,[[227.14,6.55780021],[227.12,2.02],[227.11,8.98179173],[227.1,1.3799],[226.97,6.13422122]],[[227.15,2.2006],[227.22,2.02],[227.25,2.778],[227.27,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047785567,[[227.14,6.55780021],[227.12,2.02],[227.11,8.98179173],[227.1,1.3799],[226.97,6.13422122]],[[227.15,2.2006],[227.22,8.57780021],[227.25,2.778],[227.27,152.1698747],[227.29,204.5700764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047785773,[[227.14,6.55780021],[227.11,8.98179173],[227.1,1.3799],[226.96,24.53688489],[226.93,73.61065469]],[[227.15,2.2006],[227.22,8.57780021],[227.25,2.778],[227.27,152.1698747],[227.29,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047785970,[[227.14,6.55780021],[227.11,8.98179173],[227.1,3.3999],[226.96,24.53688489],[226.93,88.98447057]],[[227.15,2.2006],[227.22,8.57780021],[227.25,2.778],[227.27,152.1698747],[227.29,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047786171,[[227.14,6.55780021],[227.11,8.98179173],[227.1,3.3999],[226.96,24.53688489],[226.95,63.395]],[[227.15,2.2006],[227.22,8.57780021],[227.25,2.778],[227.27,152.1698747],[227.29,208.96357727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047786471,[[227.14,6.55780021],[227.11,8.98179173],[227.1,3.3999],[226.97,6.13422122],[226.96,18.40266367]],[[227.15,2.2006],[227.22,8.57780021],[227.25,2.778],[227.27,152.1698747],[227.29,208.96357727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047787071,[[227.14,6.55780021],[227.12,2.2009],[227.11,6.78079173],[227.1,3.3999],[226.97,6.13422122]],[[227.22,8.57780021],[227.25,2.778],[227.27,152.1698747],[227.29,208.96357727],[228.75,43.59167265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047787372,[[227.14,6.55780021],[227.12,2.2009],[227.11,6.78079173],[227.1,3.3999],[226.97,24.53688489]],[[227.16,2.2005],[227.22,8.57780021],[227.25,2.778],[227.28,152.1698747],[227.29,208.96357727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047787564,[[227.14,6.55780021],[227.12,2.2009],[227.11,6.78079173],[227.1,3.3999],[226.98,6.13422122]],[[227.16,2.2005],[227.22,8.57780021],[227.25,2.778],[227.28,152.1698747],[227.29,26.35972757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047788668,[[227.14,6.55780021],[227.12,2.2009],[227.11,6.78079173],[227.1,3.3999],[226.97,24.53688489]],[[227.16,2.2005],[227.22,8.57780021],[227.25,2.778],[227.28,152.1698747],[227.29,26.35972757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047789171,[[227.14,6.55780021],[227.12,2.2009],[227.11,6.78079173],[227.1,3.3999],[226.98,6.13422122]],[[227.16,2.2005],[227.22,8.57780021],[227.25,2.778],[227.28,152.1698747],[227.29,26.35972757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047790267,[[227.14,6.55780021],[227.12,2.2009],[227.11,6.78079173],[227.1,3.3999],[226.97,24.53688489]],[[227.16,2.2005],[227.22,8.57780021],[227.25,2.778],[227.28,152.1698747],[227.29,26.35972757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047790472,[[227.14,6.55780021],[227.12,2.2009],[227.11,6.78079173],[227.1,3.3999],[226.98,6.13422122]],[[227.16,2.2005],[227.22,8.57780021],[227.25,2.778],[227.28,152.1698747],[227.29,26.35972757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047790673,[[227.14,6.55780021],[227.12,2.2009],[227.11,6.78079173],[227.1,3.3999],[226.98,6.13422122]],[[227.16,2.2005],[227.22,2.02],[227.23,6.55780021],[227.25,2.778],[227.28,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047794470,[[227.14,6.55780021],[227.13,2.2008],[227.11,6.78079173],[227.1,3.3999],[226.98,6.13422122]],[[227.16,2.2005],[227.22,2.02],[227.23,6.55780021],[227.25,2.778],[227.28,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047796571,[[227.15,2.2006],[227.14,6.55780021],[227.11,6.78079173],[227.1,3.3999],[227.04,40.49843197]],[[227.19,2.2003],[227.23,2.02],[227.25,6.55780021],[227.28,152.1698747],[227.33,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047796776,[[227.17,6.55780021],[227.15,2.2006],[227.11,6.78079173],[227.1,3.3999],[227.04,40.49843197]],[[227.19,2.2003],[227.23,2.02],[227.25,6.55780021],[227.29,152.1698747],[227.3,9.73715949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047797179,[[227.17,6.55780021],[227.15,2.2006],[227.11,6.78079173],[227.1,3.3999],[227.04,40.49843197]],[[227.19,2.2003],[227.23,2.02],[227.25,6.55780021],[227.29,174.15382858],[227.3,9.73715949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047797374,[[227.17,8.75820021],[227.11,6.78079173],[227.1,3.3999],[227.04,40.49843197],[227.0,10.53822122]],[[227.21,2.2001],[227.26,6.55780021],[227.29,152.1698747],[227.3,9.73715949],[227.34,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047797579,[[227.19,6.55780021],[227.17,2.2004],[227.11,6.78079173],[227.1,3.3999],[227.04,40.49843197]],[[227.21,2.2001],[227.25,13.16425292],[227.26,6.55780021],[227.3,161.90703419],[227.31,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047797779,[[227.19,6.55780021],[227.17,2.2004],[227.11,6.78079173],[227.1,3.3999],[227.04,40.49843197]],[[227.21,2.2001],[227.25,2.02],[227.26,6.55780021],[227.3,161.90703419],[227.31,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047798079,[[227.19,6.55780021],[227.17,2.2004],[227.11,6.78079173],[227.1,3.3999],[226.9,37.45905973]],[[227.21,2.2001],[227.25,2.02],[227.26,6.55780021],[227.29,21.98577469],[227.3,161.90703419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047798476,[[227.19,6.55780021],[227.17,2.2004],[227.11,6.78079173],[227.1,3.3999],[227.0,4.404]],[[227.2,2.2001],[227.25,2.02],[227.26,6.55780021],[227.29,21.98577469],[227.3,161.90703419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047798680,[[227.19,6.55780021],[227.11,6.78079173],[227.1,3.3999],[227.0,4.404]],[[227.2,2.2001],[227.25,2.02],[227.26,6.55780021],[227.29,21.98577469],[227.3,161.90703419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047798681,[[227.19,6.55780021],[227.15,2.2005],[227.11,6.78079173],[227.1,3.3999],[227.0,4.404]],[[227.2,2.2001],[227.25,2.02],[227.26,6.55780021],[227.3,161.90703419],[228.76,791.53778686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047798974,[[227.19,6.55780021],[227.15,2.02],[227.11,6.78079173],[227.1,1.3799],[227.0,17.614]],[[227.3,161.90703419],[227.39,13.21],[228.76,791.53855254],[230.19,117.80782881],[230.23,65.44930418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047799182,[[227.19,6.55780021],[227.17,2.2003],[227.15,2.02],[227.11,6.78079173],[227.1,1.3799]],[[227.22,2.2],[227.26,6.55780021],[227.29,20.85576747],[227.3,157.50853419],[227.36,247.8689996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047799377,[[227.19,6.55780021],[227.17,2.2003],[227.15,2.02],[227.11,6.78079173],[227.1,1.3799]],[[227.22,2.2],[227.26,6.55780021],[227.29,2.02],[227.3,5.33865949],[227.32,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047800172,[[227.19,6.55780021],[227.17,2.2003],[227.15,2.02],[227.11,1.4551],[227.1,1.3799]],[[227.26,6.55780021],[227.29,2.02],[227.32,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047800484,[[227.19,6.55780021],[227.17,2.2003],[227.15,2.02],[227.11,1.4551],[227.1,1.3799]],[[227.21,2.2],[227.26,6.55780021],[227.29,2.02],[227.32,152.1698747],[227.35,57.16657888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047800875,[[227.19,6.55780021],[227.17,2.2003],[227.15,2.02],[227.11,1.4551],[227.1,1.3799]],[[227.21,2.2],[227.26,6.55780021],[227.29,2.02],[227.32,152.1698747],[227.35,26.38435012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047801074,[[227.19,6.55780021],[227.16,2.2005],[227.15,2.02],[227.11,1.4551],[227.1,1.3799]],[[227.26,6.55780021],[227.29,2.02],[227.32,152.1698747],[227.35,26.38435012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047801378,[[227.19,6.55780021],[227.15,2.02],[227.11,1.4551],[227.1,1.3799],[227.02,6.1302081]],[[227.26,6.55780021],[227.29,2.02],[227.32,152.1698747],[227.35,26.38435012],[227.51,304.3397495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047802176,[[227.19,6.55780021],[227.15,2.02],[227.13,5.38521132],[227.11,1.4551],[227.1,1.3799]],[[227.26,6.55780021],[227.29,7.34340342],[227.32,152.1698747],[227.35,26.38435012],[227.51,304.3397495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047802473,[[227.19,6.55780021],[227.15,2.02],[227.13,5.38521132],[227.11,1.4551],[227.1,1.3799]],[[227.26,6.55780021],[227.29,7.34340342],[227.32,152.1698747],[227.35,57.16657888],[227.36,187.0010497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047802671,[[227.19,6.55780021],[227.15,4.2206],[227.13,5.38521132],[227.11,1.4551],[227.1,1.3799]],[[227.2,2.2001],[227.26,6.55780021],[227.29,7.34340342],[227.32,152.1698747],[227.35,30.78222876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047804681,[[227.19,6.55780021],[227.15,4.2206],[227.13,5.38521132],[227.11,1.4551],[227.1,1.3799]],[[227.2,2.2001],[227.26,6.55780021],[227.29,7.34340342],[227.33,152.1698747],[227.35,30.78222876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047804976,[[227.19,6.55780021],[227.15,4.2206],[227.13,5.38521132],[227.11,1.4551],[227.1,1.3799]],[[227.2,2.2001],[227.26,6.55780021],[227.27,2.02],[227.29,5.32340342],[227.33,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047805377,[[227.19,6.55780021],[227.15,2.02],[227.13,5.38521132],[227.11,1.4551],[227.1,1.3799]],[[227.2,2.2001],[227.26,6.55780021],[227.27,2.02],[227.29,5.32340342],[227.32,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047805572,[[227.19,6.55780021],[227.15,2.02],[227.13,7.58591132],[227.11,1.4551],[227.1,1.3799]],[[227.2,2.2001],[227.26,6.55780021],[227.27,2.02],[227.29,5.32340342],[227.32,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047806072,[[227.15,2.02],[227.13,7.58591132],[227.11,1.4551],[227.1,1.3799],[226.84,245.2686309]],[[227.2,2.2001],[227.26,6.55780021],[227.27,2.02],[227.29,5.32340342],[227.32,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047806271,[[227.15,2.02],[227.13,7.58591132],[227.11,1.4551],[227.1,1.3799],[227.01,6.1302081]],[[227.17,2.2004],[227.26,6.55780021],[227.27,2.02],[227.29,5.32340342],[227.32,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047806478,[[227.16,6.55780021],[227.15,2.02],[227.13,7.58591132],[227.11,1.4551],[227.1,1.3799]],[[227.17,2.2004],[227.26,6.55780021],[227.27,2.02],[227.29,5.32340342],[227.32,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047811183,[[227.16,6.55780021],[227.15,2.02],[227.14,2.2006],[227.13,5.38521132],[227.11,1.4551]],[[227.18,2.2004],[227.26,6.55780021],[227.27,2.02],[227.29,5.32340342],[227.32,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047811376,[[227.17,6.55780021],[227.15,2.02],[227.14,2.2006],[227.13,5.38521132],[227.11,1.4551]],[[227.18,2.2004],[227.26,6.55780021],[227.27,2.02],[227.29,5.32340342],[227.32,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047814685,[[227.17,6.55780021],[227.15,2.02],[227.14,2.2006],[227.13,5.38521132],[227.11,1.4551]],[[227.18,2.2004],[227.29,5.32340342],[227.32,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047814882,[[227.17,6.55780021],[227.15,2.02],[227.14,2.2006],[227.13,5.38521132],[227.11,1.4551]],[[227.18,2.2004],[227.26,8.57780021],[227.28,18.80345583],[227.29,5.32340342],[227.32,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047815181,[[227.17,6.55780021],[227.15,2.02],[227.13,5.38521132],[227.11,1.4551],[227.0,36.00462431]],[[227.19,2.2002],[227.26,2.02],[227.29,5.32340342],[227.32,152.1698747],[227.36,187.0010497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047815385,[[227.18,6.55780021],[227.15,2.02],[227.13,5.38521132],[227.11,1.4551],[227.0,36.00462431]],[[227.26,8.57780021],[227.29,5.32340342],[227.32,152.1698747],[227.35,26.34447499],[227.36,217.73627053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047815686,[[227.2,6.55780021],[227.15,2.02],[227.13,5.38521132],[227.11,1.4551],[227.0,36.00462431]],[[227.26,8.57780021],[227.29,5.32340342],[227.32,152.1698747],[227.35,26.34447499],[227.36,217.73627053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047815887,[[227.16,2.2004],[227.15,2.02],[227.13,5.38521132],[227.11,1.4551],[227.0,36.00462431]],[[227.26,8.57780021],[227.29,5.32340342],[227.32,152.1698747],[227.36,217.73627053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047816187,[[227.18,6.55780021],[227.16,2.2004],[227.15,2.02],[227.13,5.38521132],[227.11,1.4551]],[[227.26,8.57780021],[227.29,5.32340342],[227.32,152.1698747],[227.36,217.73627053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047816687,[[227.18,6.55780021],[227.16,2.2004],[227.15,2.02],[227.13,5.38521132],[227.11,1.4551]],[[227.2,2.2001],[227.26,8.57780021],[227.29,5.32340342],[227.32,152.1698747],[227.35,30.73522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047818281,[[227.18,6.55780021],[227.15,4.2206],[227.13,5.38521132],[227.11,1.4551],[226.87,283.20948442]],[[227.2,2.2001],[227.26,8.57780021],[227.29,5.32340342],[227.32,152.1698747],[227.35,30.73522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047818881,[[227.18,6.55780021],[227.15,4.2206],[227.13,5.38521132],[227.11,1.4551],[226.98,73.56249727]],[[227.2,2.2001],[227.26,8.57780021],[227.29,5.32340342],[227.32,152.1698747],[227.35,30.73522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047819087,[[227.18,6.55780021],[227.15,4.2206],[227.13,5.38521132],[227.11,1.4551],[227.01,24.52083241]],[[227.2,2.2001],[227.26,8.57780021],[227.29,5.32340342],[227.32,152.1698747],[227.35,30.73522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047819287,[[227.18,6.55780021],[227.15,4.2206],[227.13,5.38521132],[227.11,1.4551],[227.01,6.1302081]],[[227.2,2.2001],[227.26,8.57780021],[227.29,5.32340342],[227.32,152.1698747],[227.35,30.73522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047819886,[[227.03,2.02],[226.99,45.76],[226.97,6.1302081],[226.96,18.39062431],[226.95,49.04166484]],[[227.19,6.55780021],[227.21,2.02],[227.25,18.80505369],[227.26,152.1698747],[227.27,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047820191,[[227.08,6.55780021],[227.03,2.02],[227.02,1.332],[227.0,1.3443],[226.99,45.76]],[[227.25,18.80505369],[227.26,152.1698747],[227.27,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047820192,[[227.08,6.55780021],[227.03,2.02],[227.02,1.332],[227.0,1.3443],[226.99,45.76]],[[227.16,6.55780021],[227.18,2.02],[227.24,152.1698747],[227.25,21.96154166],[227.26,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047820383,[[227.08,6.55780021],[227.03,2.02],[227.02,1.332],[227.0,1.3443],[226.99,45.76]],[[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.24,152.1698747],[227.26,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047820587,[[227.08,6.55780021],[227.03,2.02],[227.02,1.332],[227.0,1.3443],[226.99,45.76]],[[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,1.4547],[227.24,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047820792,[[227.08,6.55780021],[227.03,2.02],[227.02,1.332],[227.0,1.3443],[226.99,45.76]],[[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,175.58611636],[227.26,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047820996,[[227.08,6.55780021],[227.03,2.02],[227.02,1.332],[227.0,1.3443],[226.99,45.76]],[[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,175.58611636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047820997,[[227.08,6.55780021],[227.03,2.02],[227.02,1.332],[227.0,1.3443],[226.99,45.76]],[[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.22,21.96154166],[227.23,153.6245747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047821294,[[227.08,6.55780021],[227.03,2.02],[227.02,1.332],[227.0,1.3443],[226.99,45.76]],[[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,1.4547],[227.24,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047821488,[[227.08,6.55780021],[227.03,2.02],[227.02,1.332],[227.0,1.3443],[226.99,45.76]],[[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,175.57101202],[230.1,117.64981035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047821793,[[227.08,6.55780021],[227.04,2.2016],[227.03,2.02],[227.02,1.332],[227.0,1.3443]],[[227.1,2.2011],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,153.6245747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047822192,[[227.04,2.2016],[227.03,2.02],[227.02,1.332],[227.0,1.3443]],[[227.1,2.2011],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,153.6245747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047822193,[[227.04,2.2016],[227.03,2.02],[227.02,1.332],[227.0,1.3443],[226.91,24.52083241]],[[227.1,2.2011],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047822390,[[227.08,6.55780021],[227.04,2.2016],[227.03,2.02],[227.02,1.332],[227.0,1.3443]],[[227.1,2.2011],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,153.6245747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047822589,[[227.08,6.55780021],[227.04,2.2016],[227.03,2.02],[227.02,1.332],[227.0,1.3443]],[[227.1,2.2011],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047822988,[[227.08,6.55780021],[227.04,2.2016],[227.03,2.02],[227.02,1.332],[227.0,1.3443]],[[227.1,2.2011],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,153.6245747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047823188,[[227.08,6.55780021],[227.04,2.2016],[227.03,2.02],[227.02,1.332],[227.0,1.3443]],[[227.1,2.2011],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047823591,[[227.08,6.55780021],[227.07,44.10137356],[227.04,2.2016],[227.03,2.02],[227.02,1.332]],[[227.1,2.2011],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047824296,[[227.08,6.55780021],[227.07,44.10137356],[227.05,2.2015],[227.03,2.02],[227.02,1.332]],[[227.1,2.2011],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047825087,[[227.08,6.55780021],[227.07,44.10137356],[227.05,2.2015],[227.04,1.436],[227.03,2.02]],[[227.1,2.2011],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047827492,[[227.07,5.35457321],[227.05,2.2015],[227.04,1.436],[227.03,2.02],[226.89,37.73083241]],[[227.09,2.2012],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047827795,[[227.08,6.55780021],[227.07,5.35457321],[227.05,2.2015],[227.04,1.436],[227.03,2.02]],[[227.09,2.2012],[227.15,2.02],[227.16,6.55780021],[227.2,1.4021],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047828396,[[227.04,1.436],[227.03,2.02],[226.88,6.1302081],[226.87,18.39062431],[226.86,248.44856484]],[[227.15,2.02],[227.2,1.4021],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047828397,[[227.04,1.436],[227.03,2.02],[226.88,6.1302081],[226.87,18.39062431],[226.86,248.44856484]],[[227.06,2.2015],[227.14,6.55780021],[227.15,2.02],[227.2,1.4021],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047828693,[[227.05,6.55780021],[227.04,1.436],[227.03,2.02],[226.88,6.1302081],[226.87,18.39062431]],[[227.14,6.55780021],[227.15,2.02],[227.2,1.4021],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047828694,[[227.05,6.55780021],[227.04,1.436],[227.03,2.02],[226.88,6.1302081],[226.87,18.39062431]],[[227.14,6.55780021],[227.15,2.02],[227.2,1.4021],[227.23,1.4547],[227.26,208.93809476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047828891,[[227.09,6.55780021],[227.04,1.436],[227.03,2.02],[226.88,6.1302081],[226.87,18.39062431]],[[227.15,2.02],[227.2,1.4021],[227.23,1.4547],[227.24,152.1698747],[227.26,195.8138497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047829097,[[227.09,6.55780021],[227.04,1.436],[227.03,2.02],[226.89,6.1302081],[226.88,18.39062431]],[[227.15,2.02],[227.17,6.55780021],[227.2,1.4021],[227.22,18.76561771],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047829295,[[227.09,6.55780021],[227.04,1.436],[227.03,2.02],[226.89,19.3402081],[226.88,18.39062431]],[[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[231.29,3.21513865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047829493,[[227.09,6.55780021],[227.04,1.436],[227.03,2.02],[226.89,13.21],[226.88,24.52083241]],[[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.29,187.92725312],[231.29,3.21513865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047829697,[[227.09,6.55780021],[227.04,1.436],[227.03,2.02],[226.89,19.3402081],[226.88,18.39062431]],[[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.29,187.92725312],[231.29,3.21513865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047829894,[[227.09,6.55780021],[227.04,1.436],[227.03,2.02],[226.89,19.3402081],[226.88,18.39062431]],[[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.27,187.0028497],[227.29,5.32340342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047830094,[[227.09,6.55780021],[227.04,6.78341075],[227.03,2.02],[226.89,13.21],[226.88,24.52083241]],[[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.27,187.0028497],[227.29,5.32340342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047830293,[[227.09,6.55780021],[227.04,6.78341075],[227.03,2.02],[226.89,19.3402081],[226.88,18.39062431]],[[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.26,165.3798747],[227.27,187.0028497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047830596,[[227.09,6.55780021],[227.05,2.2015],[227.04,6.78341075],[227.03,2.02],[226.89,19.3402081]],[[227.1,2.2011],[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.26,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047831697,[[227.09,6.55780021],[227.05,2.2015],[227.04,6.78341075],[227.03,2.02],[226.89,13.21]],[[227.1,2.2011],[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.26,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047831898,[[227.09,6.55780021],[227.05,2.2015],[227.04,6.78341075],[227.03,2.02],[226.89,19.3402081]],[[227.1,2.2011],[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.26,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047832094,[[227.09,6.55780021],[227.06,2.2015],[227.04,6.78341075],[227.03,2.02],[226.89,13.21]],[[227.1,2.2011],[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.26,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047832301,[[227.08,6.55780021],[227.04,6.78341075],[227.03,2.02],[226.89,13.21],[226.83,122.6343154]],[[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.26,165.3798747],[227.41,304.3397495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047832600,[[227.08,6.55780021],[227.04,6.78341075],[227.03,2.02],[226.89,13.21],[226.83,122.6343154]],[[227.09,2.2012],[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.26,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047832996,[[227.08,6.55780021],[227.05,2.2015],[227.04,6.78341075],[227.03,2.02],[226.89,13.21]],[[227.09,2.2012],[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.26,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047833198,[[227.08,6.55780021],[227.04,6.78341075],[227.03,2.02],[226.89,13.21],[226.88,24.52083241]],[[227.11,2.2011],[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.26,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047833702,[[227.08,6.55780021],[227.06,2.2014],[227.04,6.78341075],[227.03,2.02],[226.89,13.21]],[[227.15,8.57780021],[227.2,1.4021],[227.23,1.4547],[227.26,165.3798747],[228.7,34.76620187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047833904,[[227.1,6.55780021],[227.06,2.2014],[227.04,6.78341075],[227.03,2.02],[226.89,37.73083241]],[[227.13,2.2008],[227.15,2.02],[227.2,1.4021],[227.23,1.4547],[227.26,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047834105,[[227.1,6.55780021],[227.06,2.2014],[227.04,6.78341075],[227.03,2.02],[226.95,36.49527681]],[[227.15,2.02],[227.2,1.4021],[227.23,1.4547],[227.26,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047834106,[[227.1,6.55780021],[227.06,2.2014],[227.04,6.78341075],[227.03,2.02],[226.95,36.49527681]],[[227.15,2.02],[227.17,6.55780021],[227.2,1.4021],[227.23,1.4547],[227.26,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047835003,[[227.06,6.55780021],[227.04,6.78341075],[227.03,4.2217],[226.95,36.49527681],[226.88,6.1302081]],[[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.23,1.4547],[227.26,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047835200,[[227.06,6.55780021],[227.04,1.436],[227.03,2.02],[226.95,36.49527681],[226.87,24.52083241]],[[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047835405,[[227.04,1.436],[227.03,2.02],[226.95,36.49527681],[226.87,24.52083241],[226.81,15.37381588]],[[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047835602,[[227.06,6.55780021],[227.04,1.436],[227.03,2.02],[227.02,3.5338],[226.95,36.49527681]],[[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047835903,[[227.06,6.55780021],[227.04,1.436],[227.03,2.02],[227.02,2.2018],[226.95,36.49527681]],[[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047836098,[[227.06,6.55780021],[227.04,1.436],[227.02,2.2018],[226.96,1.4084],[226.95,36.49527681]],[[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047836297,[[227.06,6.55780021],[227.04,1.436],[227.02,4.2218],[226.96,1.4084],[226.95,36.49527681]],[[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002],[227.23,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047836695,[[227.06,6.55780021],[227.04,1.436],[227.02,4.2218],[226.96,1.4084],[226.95,36.49527681]],[[227.07,2.2014],[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047836896,[[227.06,6.55780021],[227.04,1.436],[227.02,4.2218],[226.96,1.4084]],[[227.07,2.2014],[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047836897,[[227.06,6.55780021],[227.04,1.436],[227.02,4.2218],[226.96,1.4084],[226.68,31.33085352]],[[227.07,2.2014],[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047837101,[[227.06,6.55780021],[227.04,1.436],[227.02,4.2218],[226.96,1.4084],[226.69,31.33085352]],[[227.07,2.2014],[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047837297,[[227.06,6.55780021],[227.04,1.436],[227.02,4.2218],[226.96,1.4084],[226.7,276.59948442]],[[227.07,2.2014],[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047837497,[[227.06,6.55780021],[227.04,1.436],[227.02,4.2218],[226.96,1.4084],[226.8,168.66671018]],[[227.07,2.2014],[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047838007,[[227.06,6.55780021],[227.04,1.436],[227.03,5.3381392],[227.02,4.2218],[226.96,1.4084]],[[227.07,2.2014],[227.13,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047839208,[[227.05,6.55780021],[227.03,5.3381392],[226.96,1.4084],[226.87,6.1302081],[226.86,81.78752431]],[[227.11,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002],[227.25,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047839401,[[226.96,1.4084],[226.86,81.78752431]],[[227.11,6.55780021],[227.15,2.02],[227.2,1.4021],[227.21,4.4002],[227.25,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047839402,[[227.0,2.02],[226.97,1.4106],[226.96,1.4084],[226.86,50.1869],[226.85,6.1302081]],[[227.09,6.55780021],[227.14,1.4515],[227.15,2.02],[227.2,1.4021],[227.21,17.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047839607,[[227.0,2.02],[226.97,1.4106],[226.96,1.4084],[226.86,50.1869]],[[227.09,6.55780021],[227.14,1.4515],[227.2,1.4021],[227.21,17.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047839608,[[227.02,6.55780021],[227.0,2.02],[226.97,1.4106],[226.96,1.4084],[226.91,36.5006481]],[[227.09,6.55780021],[227.1,2.02],[227.14,1.4515],[227.2,1.4021],[227.21,17.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047840307,[[227.02,6.55780021],[227.0,4.222],[226.97,1.4106],[226.96,1.4084],[226.91,36.5006481]],[[227.04,2.2017],[227.09,6.55780021],[227.1,2.02],[227.14,1.4515],[227.2,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047841209,[[227.02,6.55780021],[227.0,4.222],[226.97,1.4106],[226.96,1.4084],[226.91,36.5006481]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.23,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047841407,[[227.0,4.222],[226.97,1.4106],[226.96,1.4084],[226.91,36.5006481],[226.72,11.0236]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.22,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047841708,[[227.03,6.55780021],[227.0,4.222],[226.97,1.4106],[226.96,1.4084],[226.91,36.5006481]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.22,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047842007,[[227.03,6.55780021],[227.0,4.222],[226.97,1.4106],[226.96,1.4084],[226.91,36.5006481]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.23,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047842608,[[227.03,6.55780021],[227.01,5.36844629],[227.0,4.222],[226.97,1.4106],[226.96,1.4084]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.23,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047842807,[[227.03,6.55780021],[227.01,5.36844629],[227.0,4.222],[226.97,1.4106],[226.96,1.4084]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.22,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047843009,[[227.03,6.55780021],[227.01,5.36844629],[227.0,4.222],[226.97,1.4106],[226.96,1.4084]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.23,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047843706,[[227.03,6.55780021],[227.01,5.36844629],[227.0,4.222],[226.97,1.4106],[226.96,1.4084]],[[227.04,2.2017],[227.1,2.02],[227.14,1.4515],[227.2,1.4021],[227.23,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047843911,[[227.03,6.55780021],[227.01,5.36844629],[227.0,4.222],[226.97,1.4106],[226.96,1.4084]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.23,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047844812,[[227.03,6.55780021],[227.01,7.57034629],[227.0,2.02],[226.97,1.4106],[226.96,1.4084]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.23,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047845309,[[227.03,6.55780021],[227.01,7.57034629],[227.0,2.02],[226.97,1.4106],[226.96,1.4084]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.22,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047845612,[[227.01,7.57034629],[227.0,2.02],[226.97,1.4106],[226.96,1.4084],[226.72,11.0236]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.22,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047845808,[[227.03,6.55780021],[227.01,7.57034629],[227.0,2.02],[226.97,1.4106],[226.96,1.4084]],[[227.04,2.2017],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.22,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047846210,[[227.03,6.55780021],[227.01,7.57034629],[227.0,2.02],[226.97,1.4106],[226.96,1.4084]],[[227.05,2.2016],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.23,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047846508,[[227.03,6.55780021],[227.01,7.57034629],[227.0,2.02],[226.97,1.4106],[226.96,1.4084]],[[227.05,2.2016],[227.1,8.57780021],[227.14,1.4515],[227.2,1.4021],[227.22,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047847212,[[227.03,6.55780021],[227.02,2.2018],[227.01,5.36844629],[227.0,2.02],[226.97,1.4106]],[[227.08,2.2013],[227.09,2.02],[227.1,6.55780021],[227.14,1.4515],[227.2,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047847410,[[227.05,6.55780021],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377],[226.97,1.4106]],[[227.09,2.02],[227.12,6.55780021],[227.14,1.4515],[227.2,1.4021],[227.23,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047848611,[[227.05,6.55780021],[227.03,2.2017],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377]],[[227.07,2.2015],[227.09,2.02],[227.12,6.55780021],[227.14,1.4515],[227.2,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047850310,[[227.04,2.2017],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377],[226.86,74.70773241]],[[227.07,2.2015],[227.09,2.02],[227.13,6.55780021],[227.14,1.4515],[227.2,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047850609,[[227.04,6.55780021],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377],[226.86,74.70773241]],[[227.07,2.2015],[227.09,2.02],[227.11,6.55780021],[227.14,1.4515],[227.2,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047850908,[[227.04,6.55780021],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377],[226.86,74.70773241]],[[227.07,2.2015],[227.09,2.02],[227.11,6.55780021],[227.14,6.62044844],[227.2,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047851104,[[227.04,6.55780021],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377],[226.86,56.3171081]],[[227.07,2.2015],[227.09,2.02],[227.11,6.55780021],[227.14,6.62044844],[227.2,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047851510,[[227.04,6.55780021],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377],[226.86,74.70773241]],[[227.07,2.2015],[227.09,2.02],[227.11,6.55780021],[227.14,6.62044844],[227.2,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047851809,[[227.04,6.55780021],[227.03,2.2017],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377]],[[227.07,2.2015],[227.09,2.02],[227.11,6.55780021],[227.14,6.62044844],[227.2,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047852608,[[227.04,6.55780021],[227.03,2.2017],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377]],[[227.07,2.2015],[227.09,2.02],[227.14,6.62044844],[227.2,1.4021],[227.21,156.5700747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047852808,[[227.04,6.55780021],[227.03,2.2017],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377]],[[227.07,2.2015],[227.11,6.55780021],[227.12,2.02],[227.14,6.62044844],[227.2,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047853606,[[227.04,6.55780021],[227.03,2.2017],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377]],[[227.07,2.2015],[227.11,6.55780021],[227.12,2.02],[227.14,6.62044844],[227.2,153.5719747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047854816,[[227.04,6.55780021],[227.03,2.2017],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377]],[[227.07,2.2015],[227.11,6.55780021],[227.12,2.02],[227.14,6.62044844],[227.19,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047855015,[[227.04,6.55780021],[227.03,2.2017],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377]],[[227.07,2.2015],[227.11,6.55780021],[227.12,2.02],[227.14,6.62044844],[227.2,153.5719747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047856013,[[227.03,8.75950021],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377],[226.89,6.1302081]],[[227.07,2.2015],[227.11,6.55780021],[227.12,2.02],[227.14,6.62044844],[227.19,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047858015,[[227.03,2.2017],[227.01,5.36844629],[227.0,2.02],[226.98,1.3377],[226.89,6.1302081]],[[227.07,2.2015],[227.11,6.55780021],[227.12,2.02],[227.14,6.62044844],[227.19,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047858218,[[227.02,6.55780021],[227.01,7.57034629],[226.99,2.02],[226.98,1.3377],[226.88,24.52083241]],[[227.05,2.2016],[227.09,6.55780021],[227.12,2.02],[227.14,6.62044844],[227.19,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047858418,[[227.02,6.55780021],[227.01,5.36844629],[226.99,2.02],[226.98,1.3377],[226.88,6.1302081]],[[227.09,6.55780021],[227.12,2.02],[227.14,6.62044844],[227.18,152.1698747],[227.2,184.0059497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047859013,[[227.02,6.55780021],[227.01,5.36844629],[227.0,2.202],[226.99,2.02],[226.98,1.3377]],[[227.09,6.55780021],[227.12,2.02],[227.14,6.62044844],[227.18,152.1698747],[227.2,184.0059497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047859213,[[227.02,6.55780021],[227.01,5.36844629],[227.0,2.202],[226.99,2.02],[226.98,1.3377]],[[227.09,6.55780021],[227.12,2.02],[227.13,1.3786],[227.14,6.62044844],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047859718,[[227.02,6.55780021],[227.01,7.57034629],[226.99,2.02],[226.98,1.3377],[226.75,294.23528442]],[[227.09,6.55780021],[227.12,2.02],[227.13,1.3786],[227.14,6.62044844],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047860017,[[227.02,6.55780021],[227.01,7.57034629],[226.99,2.02],[226.98,1.3377],[226.84,73.56249727]],[[227.09,6.55780021],[227.12,2.02],[227.13,1.3786],[227.14,6.62044844],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047861218,[[227.02,6.55780021],[227.01,7.57034629],[226.99,2.02],[226.98,1.3377],[226.85,73.56249727]],[[227.09,6.55780021],[227.12,2.02],[227.13,1.3786],[227.14,6.62044844],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047861420,[[227.02,6.55780021],[227.01,7.57034629],[226.99,2.02],[226.98,1.3377],[226.88,24.52083241]],[[227.09,6.55780021],[227.12,2.02],[227.13,1.3786],[227.14,6.62044844],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047861617,[[227.02,6.55780021],[227.01,7.57034629],[226.99,2.02],[226.98,1.3377],[226.88,24.52083241]],[[227.04,2.2017],[227.09,6.55780021],[227.12,2.02],[227.13,1.3786],[227.14,6.62044844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047863021,[[227.02,6.55780021],[227.01,5.36844629],[226.99,4.2221],[226.98,1.3377],[226.88,24.52083241]],[[227.04,2.2017],[227.09,6.55780021],[227.12,2.02],[227.13,1.3786],[227.14,6.62044844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047863316,[[226.99,4.2221],[226.88,24.52083241],[226.83,122.6343154],[226.82,15.37381588],[226.81,168.95832106]],[[227.09,6.55780021],[227.12,2.02],[227.13,1.3786],[227.14,6.62044844],[228.68,43.56524173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047863518,[[227.01,6.55780021],[226.99,4.2221],[226.92,1.3614],[226.88,6.1302081],[226.87,18.39062431]],[[227.07,6.55780021],[227.12,2.02],[227.13,1.3786],[227.14,6.62044844],[228.68,43.56524173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047863714,[[227.01,6.55780021],[226.99,4.2221],[226.92,1.3614],[226.86,74.70773241],[226.85,49.04166484]],[[227.07,8.57780021],[227.13,1.3786],[227.14,6.62044844],[227.16,152.1698747],[227.2,213.39613738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047864019,[[227.01,6.55780021],[226.99,4.2221],[226.92,1.3614],[226.86,74.70773241],[226.85,49.04166484]],[[227.07,8.57780021],[227.13,1.3786],[227.14,6.62044844],[227.16,152.1698747],[227.18,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047864223,[[227.01,6.55780021],[226.99,4.2221],[226.92,1.3614],[226.86,56.3171081],[226.85,18.39062431]],[[227.07,8.57780021],[227.13,1.3786],[227.14,6.62044844],[227.16,152.1698747],[227.18,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047864422,[[227.01,6.55780021],[227.0,5.28327888],[226.99,4.2221],[226.92,1.3614],[226.86,56.3171081]],[[227.07,8.57780021],[227.13,1.3786],[227.14,6.62044844],[227.16,152.1698747],[227.18,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047864611,[[227.01,6.55780021],[227.0,5.28327888],[226.99,4.2221],[226.92,1.3614],[226.86,56.3171081]],[[227.03,2.2018],[227.07,8.57780021],[227.13,1.3786],[227.14,6.62044844],[227.16,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047864819,[[227.01,6.55780021],[227.0,5.28327888],[226.99,4.2221],[226.92,1.3614],[226.86,50.1869]],[[227.03,2.2018],[227.07,8.57780021],[227.13,1.3786],[227.14,6.62044844],[227.15,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047865219,[[226.92,1.3614],[226.86,50.1869],[226.83,49.04166484],[226.79,195.0],[226.78,167.24993072]],[[227.07,8.57780021],[227.13,1.3786],[227.14,6.62044844],[227.15,152.1698747],[227.17,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047865419,[[226.99,6.55780021],[226.97,5.6329],[226.92,1.3614],[226.86,50.1869],[226.85,6.1302081]],[[227.07,8.57780021],[227.13,1.3786],[227.14,6.62044844],[227.15,152.1698747],[227.17,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047865420,[[226.99,6.55780021],[226.97,5.6329],[226.92,1.3614],[226.86,50.1869],[226.85,6.1302081]],[[227.05,6.55780021],[227.07,2.02],[227.13,1.3786],[227.14,6.62044844],[227.15,156.5710747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047865721,[[226.97,10.17070021],[226.95,2.02],[226.92,1.3614],[226.86,50.1869],[226.85,6.1302081]],[[227.03,6.55780021],[227.07,2.02],[227.13,1.3786],[227.14,6.62044844],[227.15,156.5710747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047866124,[[226.97,10.17070021],[226.95,2.02],[226.92,1.3614],[226.86,50.1869],[226.84,24.52083241]],[[227.03,6.55780021],[227.07,2.02],[227.13,1.3786],[227.14,180.78561949],[227.15,4.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047866422,[[226.97,10.17070021],[226.92,1.3614],[226.86,50.1869]],[[227.03,6.55780021],[227.07,2.02],[227.13,1.3786],[227.14,180.78561949],[227.15,4.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047866423,[[226.97,7.96840021],[226.94,2.02],[226.92,1.3614],[226.86,50.1869],[226.82,6.1302081]],[[227.03,6.55780021],[227.07,2.02],[227.12,152.1698747],[227.13,23.37389635],[227.14,189.22429814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047866625,[[226.97,7.96840021],[226.96,3.6108],[226.94,2.02],[226.92,1.3614],[226.86,50.1869]],[[227.0,2.202],[227.03,6.55780021],[227.07,2.02],[227.12,174.16517105],[227.13,27.77461013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047867422,[[226.97,7.96840021],[226.96,3.6108],[226.94,2.02],[226.92,1.3614],[226.86,50.1869]],[[227.0,2.202],[227.07,2.02],[227.12,174.16517105],[227.13,27.77461013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047867725,[[226.97,7.96840021],[226.96,3.6108],[226.94,2.02],[226.92,1.3614],[226.86,50.1869]],[[227.0,2.202],[227.04,6.55780021],[227.07,2.02],[227.13,153.5484747],[227.14,6.62044844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047868026,[[226.97,7.96840021],[226.96,3.6108],[226.94,2.02],[226.92,1.3614],[226.86,50.1869]],[[227.0,2.202],[227.04,6.55780021],[227.07,2.02],[227.12,21.98522089],[227.13,153.5484747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047868425,[[226.97,13.38694777],[226.96,3.6108],[226.94,2.02],[226.92,1.3614],[226.86,50.1869]],[[227.0,2.202],[227.04,6.55780021],[227.07,2.02],[227.12,21.98522089],[227.13,153.5484747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047870426,[[226.97,13.38694777],[226.96,3.6108],[226.94,2.02],[226.92,1.3614],[226.86,50.1869]],[[227.0,2.202],[227.04,6.55780021],[227.07,2.02],[227.13,153.5484747],[227.23,52.82000174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047870816,[[226.97,1.4106],[226.96,1.4084],[226.94,2.2025],[226.92,1.3614],[226.86,45.78]],[[226.98,2.2022],[227.02,6.55780021],[227.07,2.02],[227.13,153.5484747],[227.23,52.82000174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047871020,[[226.92,7.91920021],[226.91,2.02],[226.86,45.78],[226.79,4.408],[226.78,6.1302081]],[[226.98,6.55780021],[227.02,2.02],[227.09,4.4024],[227.1,152.1698747],[227.12,35.18033875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047871222,[[226.92,7.91920021],[226.91,2.02],[226.87,2.7819],[226.86,45.78],[226.79,4.408]],[[226.98,6.55780021],[227.02,2.02],[227.06,2.728],[227.09,4.4024],[227.1,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047871419,[[226.92,13.13315742],[226.91,2.02],[226.87,2.7819],[226.86,45.78],[226.79,4.408]],[[226.98,6.55780021],[227.02,2.02],[227.06,2.728],[227.09,4.4024],[227.1,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047872331,[[226.92,13.13315742],[226.91,2.2029],[226.89,2.02],[226.87,2.7819],[226.86,45.78]],[[226.98,6.55780021],[227.02,2.02],[227.06,2.728],[227.09,4.4024],[227.1,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047872732,[[226.92,13.13315742],[226.89,2.02],[226.87,2.7819],[226.86,45.78],[226.7,19.77781588]],[[226.98,6.55780021],[227.02,2.02],[227.06,2.728],[227.09,4.4024],[227.1,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047873029,[[226.92,15.33595742],[226.89,2.02],[226.87,2.7819],[226.86,45.78],[226.76,24.52083241]],[[226.99,2.2021],[227.0,6.55780021],[227.02,2.02],[227.06,2.728],[227.09,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047873226,[[226.92,15.33595742],[226.89,2.02],[226.87,2.7819],[226.86,45.78],[226.76,6.1302081]],[[227.0,6.55780021],[227.02,2.02],[227.06,2.728],[227.09,4.4024],[227.12,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047873821,[[226.92,15.33595742],[226.89,2.02],[226.87,2.7819],[226.86,45.78],[226.76,6.1302081]],[[226.97,2.2024],[227.0,6.55780021],[227.02,2.02],[227.06,2.728],[227.09,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047874229,[[226.92,13.13315742],[226.89,2.02],[226.87,2.7819],[226.86,45.78],[226.76,6.1302081]],[[226.97,2.2024],[227.0,6.55780021],[227.02,2.02],[227.06,2.728],[227.09,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047874424,[[226.93,2.2027],[226.92,13.13315742],[226.89,2.02],[226.87,2.7819],[226.86,45.78]],[[226.97,2.2024],[227.0,6.55780021],[227.02,2.02],[227.06,2.728],[227.09,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047879335,[[226.92,13.13315742],[226.89,2.02],[226.87,2.7819],[226.86,45.78]],[[227.0,6.55780021],[227.02,2.02],[227.06,2.728],[227.09,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047879336,[[226.95,2.2025],[226.94,6.55780021],[226.92,6.57535721],[226.89,2.02],[226.87,2.7819]],[[226.99,2.2022],[227.02,2.02],[227.06,2.728],[227.09,4.4024],[227.13,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047879638,[[226.95,2.2025],[226.94,6.55780021],[226.92,6.57535721],[226.89,2.02],[226.87,2.7819]],[[226.99,2.2022],[227.02,8.57780021],[227.06,2.728],[227.09,4.4024],[227.14,157.33882314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047879832,[[226.95,2.2025],[226.94,6.55780021],[226.92,6.57535721],[226.89,2.02],[226.87,2.7819]],[[226.99,2.2022],[227.02,8.57780021],[227.06,2.728],[227.09,4.4024],[227.13,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047880136,[[226.95,2.2025],[226.94,6.55780021],[226.92,6.57535721],[226.89,2.02],[226.87,2.7819]],[[226.99,2.2022],[227.02,8.57780021],[227.06,2.728],[227.09,4.4024],[227.14,157.33882314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047880535,[[226.95,2.2025],[226.94,6.55780021],[226.92,6.57535721],[226.89,2.02],[226.87,2.7819]],[[226.99,2.2022],[227.02,8.57780021],[227.06,2.728],[227.09,4.4024],[227.14,170.54882314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047882737,[[226.98,8.76000021],[226.94,2.02],[226.92,6.57535721],[226.87,2.7819],[226.79,17.618]],[[227.05,6.55780021],[227.14,157.33882314],[227.16,187.0049497],[227.17,13.21],[227.18,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047883038,[[226.98,8.76000021],[226.95,1.4302],[226.94,2.02],[226.92,6.57535721],[226.87,1.3595]],[[227.05,6.55780021],[227.14,157.33882314],[227.16,187.0049497],[227.17,13.21],[227.18,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047883039,[[226.98,8.76000021],[226.95,1.4302],[226.94,2.02],[226.92,6.57535721],[226.87,1.3595]],[[227.05,8.57780021],[227.13,2.7558],[227.14,5.16894844],[227.16,156.5709747],[227.17,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047883541,[[226.98,8.76000021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.74,122.6343154]],[[227.05,8.57780021],[227.13,2.7558],[227.14,5.16894844],[227.16,4.4011],[227.17,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047883734,[[226.98,8.76000021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.74,122.6343154]],[[227.05,8.57780021],[227.13,2.7558],[227.14,5.16894844],[227.16,156.5709747],[227.17,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047883932,[[226.98,8.76000021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.76,73.56249727]],[[227.03,2.2018],[227.05,8.57780021],[227.13,2.7558],[227.14,5.16894844],[227.16,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047884136,[[226.98,8.76000021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.79,37.73083241]],[[227.03,2.2018],[227.05,8.57780021],[227.13,2.7558],[227.14,5.16894844],[227.16,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047884637,[[227.0,6.55780021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.8,6.1302081]],[[227.07,2.02],[227.13,2.7558],[227.14,5.16894844],[227.16,4.4011],[227.17,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047884835,[[227.0,6.55780021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.81,19.3402081]],[[227.07,8.57780021],[227.13,2.7558],[227.14,5.16894844],[227.16,4.4011],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047885039,[[227.0,6.55780021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.82,6.1302081]],[[227.07,8.57780021],[227.13,2.7558],[227.14,5.16894844],[227.16,4.4011],[227.19,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047885342,[[227.03,2.2017],[227.02,6.55780021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721]],[[227.07,4.2214],[227.13,2.7558],[227.14,5.16894844],[227.16,4.4011],[227.19,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047885544,[[227.02,6.55780021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.83,19.3402081]],[[227.07,2.02],[227.08,6.55780021],[227.13,2.7558],[227.14,5.16894844],[227.16,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047885742,[[227.01,6.55780021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.83,13.21]],[[227.07,2.02],[227.08,6.55780021],[227.13,2.7558],[227.14,5.16894844],[227.16,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047886144,[[227.01,8.75960021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.83,13.21]],[[227.06,2.2015],[227.07,2.02],[227.08,6.55780021],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047886942,[[227.01,2.2018],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.83,13.21]],[[227.06,2.2015],[227.07,2.02],[227.08,6.55780021],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047887140,[[227.01,8.75960021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.83,13.21]],[[227.06,2.2015],[227.07,2.02],[227.08,6.55780021],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047887748,[[227.01,8.75960021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.83,13.21]],[[227.05,2.2016],[227.07,2.02],[227.08,6.55780021],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047888346,[[227.01,8.75960021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.83,13.21]],[[227.05,2.2016],[227.08,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047889051,[[227.01,8.75960021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721],[226.83,19.3402081]],[[227.05,2.2016],[227.08,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047889344,[[227.02,2.2018],[227.01,6.55780021],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721]],[[227.05,2.2016],[227.08,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047889849,[[227.01,6.55780021],[227.0,2.202],[226.95,2.8084],[226.94,2.02],[226.92,6.57535721]],[[227.06,2.2015],[227.08,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047890042,[[226.95,2.8084],[226.92,6.57535721],[226.82,6.1302081],[226.81,18.39062431],[226.8,62.25166484]],[[227.06,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844],[227.18,165.3798747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047890243,[[226.98,6.55780021],[226.95,4.8284],[226.92,6.57535721],[226.8,24.52083241],[226.79,49.04166484]],[[227.04,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844],[227.16,156.5709747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047890443,[[226.98,6.55780021],[226.97,2.2022],[226.95,4.8284],[226.92,5.21395721],[226.8,24.52083241]],[[227.02,2.2019],[227.04,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047890639,[[226.98,6.55780021],[226.95,4.8284],[226.92,5.21395721],[226.87,1.3467],[226.81,6.1302081]],[[227.02,2.2019],[227.04,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047890844,[[226.98,6.55780021],[226.95,4.8284],[226.92,5.21395721],[226.87,1.3467],[226.81,6.1302081]],[[227.02,2.2019],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844],[228.61,803.25534723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047891048,[[226.98,6.55780021],[226.95,4.8284],[226.92,5.21395721],[226.87,1.3467],[226.81,6.1302081]],[[227.02,2.2019],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047891745,[[226.98,8.76000021],[226.95,4.8284],[226.92,5.21395721],[226.87,1.3467],[226.81,6.1302081]],[[227.02,2.2019],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047893148,[[226.98,8.76000021],[226.95,4.8284],[226.92,5.21395721],[226.87,1.3467],[226.81,24.52083241]],[[227.02,2.2019],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047893345,[[226.98,8.76000021],[226.95,4.8284],[226.92,5.21395721],[226.87,1.3467],[226.81,6.1302081]],[[227.02,2.2019],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047893540,[[226.98,8.76000021],[226.95,4.8284],[226.92,5.21395721],[226.87,1.3467],[226.81,24.52083241]],[[227.02,2.2019],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047894246,[[226.98,8.76000021],[226.95,4.8284],[226.92,5.21395721],[226.87,1.3467],[226.81,6.1302081]],[[227.02,2.2019],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047895143,[[226.98,8.76000021],[226.95,4.8284],[226.92,5.21395721],[226.87,1.3467],[226.81,24.52083241]],[[227.02,2.2019],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047895545,[[226.98,2.2022],[226.95,4.8284],[226.92,5.21395721],[226.87,1.3467],[226.82,6.1302081]],[[227.02,2.2019],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047895740,[[226.98,8.76000021],[226.95,4.8284],[226.92,5.21395721],[226.87,1.3467],[226.82,6.1302081]],[[227.02,2.2019],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047896542,[[226.97,6.55780021],[226.96,2.2024],[226.95,3.4502],[226.92,5.21395721],[226.87,1.3467]],[[227.0,2.2021],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047896742,[[226.97,6.55780021],[226.96,2.2024],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389]],[[227.0,2.2021],[227.03,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047897151,[[226.97,6.55780021],[226.96,2.2024],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389]],[[227.0,2.2021],[227.03,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,157.33882314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047898356,[[226.97,6.55780021],[226.96,2.2024],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389]],[[227.0,2.2021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844],[227.15,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047898653,[[226.97,6.55780021],[226.96,2.2024],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389]],[[227.0,2.2021],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047898853,[[226.97,6.55780021],[226.96,2.2024],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389]],[[227.0,2.2021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844],[227.18,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047899148,[[226.97,6.55780021],[226.96,2.2024],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389]],[[227.0,2.2021],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047899654,[[226.97,8.76010021],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389],[226.75,175.28001018]],[[227.01,2.202],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047899854,[[226.97,8.76010021],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389],[226.75,159.9061943]],[[227.01,2.202],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047900050,[[226.97,8.76010021],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389],[226.86,38.0692904]],[[227.01,2.202],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047900258,[[226.97,8.76010021],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389],[226.86,38.0692904]],[[227.01,2.202],[227.05,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047900953,[[226.97,8.76010021],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389],[226.86,38.0692904]],[[227.01,2.202],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844],[230.03,117.44743094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047901254,[[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389],[226.86,38.0692904]],[[227.09,2.02],[227.13,2.7558],[227.14,5.16894844],[230.03,117.44743094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047901255,[[226.99,6.55780021],[226.98,2.2022],[226.95,3.4502],[226.92,5.21395721],[226.88,1.3389]],[[227.03,2.2018],[227.06,6.55780021],[227.09,2.02],[227.13,2.7558],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047901447,[[226.99,6.55780021],[226.98,2.2022],[226.96,1.397],[226.95,3.4502],[226.92,5.21395721]],[[227.03,2.2018],[227.06,6.55780021],[227.09,2.02],[227.13,1.3672],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047901652,[[226.99,6.55780021],[226.98,2.2022],[226.96,2.819],[226.95,3.4502],[226.92,5.21395721]],[[227.03,2.2018],[227.06,6.55780021],[227.09,2.02],[227.13,1.3672],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047902247,[[226.99,8.75990021],[226.96,2.819],[226.95,3.4502],[226.92,5.21395721],[226.75,6.6133]],[[227.03,2.2018],[227.06,6.55780021],[227.09,2.02],[227.13,1.3672],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047904253,[[226.99,6.55780021],[226.96,2.819],[226.95,3.4502],[226.92,5.21395721],[226.75,6.6133]],[[227.03,2.2018],[227.06,6.55780021],[227.09,2.02],[227.13,1.3672],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047904454,[[227.01,6.55780021],[227.0,2.202],[226.96,2.819],[226.95,3.4502],[226.92,5.21395721]],[[227.03,2.2018],[227.06,6.55780021],[227.09,2.02],[227.13,1.3672],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047907364,[[227.0,2.202],[226.99,6.55780021],[226.96,2.819],[226.95,3.4502],[226.92,5.21395721]],[[227.03,2.2018],[227.06,6.55780021],[227.09,2.02],[227.13,1.3672],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047907961,[[227.0,2.202],[226.96,2.819],[226.95,3.4502],[226.92,5.21395721],[226.7,188.3554731]],[[227.03,2.2018],[227.06,6.55780021],[227.09,2.02],[227.13,1.3672],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047908262,[[227.0,2.202],[226.99,6.55780021],[226.96,2.819],[226.95,3.4502],[226.92,5.21395721]],[[227.03,2.2018],[227.06,6.55780021],[227.09,2.02],[227.13,1.3672],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047910966,[[227.0,2.202],[226.99,6.55780021],[226.96,2.819],[226.95,3.4502],[226.92,5.21395721]],[[227.06,6.55780021],[227.09,2.02],[227.13,1.3672],[227.14,5.16894844],[227.2,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047911766,[[227.0,2.202],[226.99,6.55780021],[226.96,2.819],[226.95,3.4502],[226.92,5.21395721]],[[227.04,2.2017],[227.06,6.55780021],[227.09,2.02],[227.13,1.3672],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047912163,[[227.01,6.55780021],[227.0,2.202],[226.96,2.819],[226.95,3.4502],[226.92,5.21395721]],[[227.04,2.2017],[227.08,6.55780021],[227.09,2.02],[227.13,1.3672],[227.14,5.16894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047916760,[[227.03,8.75950021],[227.0,2.02],[226.96,2.819],[226.95,1.4302],[226.92,5.21395721]],[[227.08,2.2013],[227.21,152.1698747],[227.24,248.2132497],[227.32,21.9902],[227.34,243.4717996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047916961,[[227.05,6.55780021],[227.0,2.02],[226.96,2.819],[226.95,1.4302],[226.92,5.21395721]],[[227.08,2.2013],[227.11,6.55780021],[227.12,2.02],[227.16,9.57434796],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047917170,[[227.05,6.55780021],[227.0,2.02],[226.96,2.819],[226.95,1.4302],[226.92,5.21395721]],[[227.08,2.2013],[227.11,6.55780021],[227.12,2.02],[227.16,9.57434796],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047917467,[[227.05,6.55780021],[227.04,2.2016],[227.0,2.02],[226.96,2.819],[226.95,1.4302]],[[227.08,2.2013],[227.11,6.55780021],[227.12,2.02],[227.16,9.57434796],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047917766,[[227.05,6.55780021],[227.04,2.2016],[227.0,2.02],[226.96,2.819],[226.95,1.4302]],[[227.08,2.2013],[227.11,6.55780021],[227.12,2.02],[227.16,9.57434796],[227.19,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047918258,[[227.05,6.55780021],[227.04,2.2016],[227.0,2.02],[226.96,2.819],[226.95,1.4302]],[[227.08,2.2013],[227.11,6.55780021],[227.12,2.02],[227.16,9.57434796],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047918463,[[227.05,6.55780021],[227.04,2.2016],[227.0,2.02],[226.96,2.819],[226.95,1.4302]],[[227.08,2.2013],[227.11,6.55780021],[227.12,2.02],[227.16,9.57434796],[227.19,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047918662,[[227.05,6.55780021],[227.04,2.2016],[227.0,2.02],[226.96,2.819],[226.95,1.4302]],[[227.07,2.2014],[227.11,6.55780021],[227.12,2.02],[227.16,9.57434796],[227.19,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047920771,[[227.05,6.55780021],[227.04,2.2016],[227.0,2.02],[226.96,2.819],[226.95,1.4302]],[[227.07,2.2014],[227.11,6.55780021],[227.12,2.02],[227.16,9.57434796],[227.2,153.5074747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047922072,[[227.04,2.2016],[227.0,2.02],[226.96,2.819],[226.95,1.4302],[226.76,249.6726309]],[[227.07,2.2014],[227.11,6.55780021],[227.12,2.02],[227.16,9.57434796],[227.2,153.5074747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047922267,[[227.04,8.75940021],[227.0,2.02],[226.96,2.819],[226.95,1.4302],[226.89,6.1302081]],[[227.07,2.2014],[227.11,6.55780021],[227.12,2.02],[227.16,9.57434796],[227.2,153.5074747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047922673,[[227.04,8.75940021],[227.0,2.02],[226.96,2.819],[226.95,1.4302],[226.89,6.1302081]],[[227.07,2.2014],[227.11,6.55780021],[227.16,9.57434796],[227.2,153.5074747],[229.22,1.60756932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047922868,[[227.04,8.75940021],[227.0,2.02],[226.96,2.819],[226.95,1.4302],[226.89,6.1302081]],[[227.07,2.2014],[227.11,6.55780021],[227.13,2.02],[227.16,9.57434796],[227.2,153.5074747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047923662,[[227.04,6.55780021],[227.03,2.2017],[227.0,2.02],[226.96,2.819],[226.95,1.4302]],[[227.07,2.2014],[227.11,6.55780021],[227.13,2.02],[227.16,9.57434796],[227.2,153.5074747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047924677,[[227.03,2.2017],[227.0,2.02],[226.96,2.819],[226.95,1.4302],[226.78,183.9514731]],[[227.07,2.2014],[227.11,6.55780021],[227.13,2.02],[227.16,9.57434796],[227.2,153.5074747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047924870,[[227.04,6.55780021],[227.03,2.2017],[227.0,2.02],[226.96,2.819],[226.95,1.4302]],[[227.07,2.2014],[227.11,6.55780021],[227.13,2.02],[227.16,9.57434796],[227.2,153.5074747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047927170,[[227.05,5.26695538],[227.04,6.55780021],[227.03,2.2017],[227.0,2.02],[226.96,2.819]],[[227.07,2.2014],[227.11,6.55780021],[227.13,2.02],[227.16,9.57434796],[227.2,153.5074747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047927379,[[227.05,5.26695538],[227.04,6.55780021],[227.0,2.02],[226.96,2.819],[226.77,207.44961324]],[[227.07,2.2014],[227.11,6.55780021],[227.13,2.02],[227.16,9.57434796],[227.2,153.5074747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047927573,[[227.05,5.26695538],[227.04,8.75950021],[227.0,2.02],[226.96,2.819],[226.77,183.9514731]],[[227.07,2.2014],[227.11,6.55780021],[227.13,2.02],[227.16,9.57434796],[227.2,153.5074747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047927775,[[227.05,5.26695538],[227.04,8.75950021],[227.0,2.02],[226.96,2.819],[226.77,207.44961324]],[[227.07,2.2014],[227.11,6.55780021],[227.13,2.02],[227.16,9.57434796],[227.2,153.5074747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047928074,[[227.05,5.26695538],[227.04,8.75950021],[227.0,2.02],[226.96,2.819],[226.85,88.93631315]],[[227.07,2.2014],[227.11,6.55780021],[227.13,2.02],[227.16,9.57434796],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047928274,[[227.05,5.26695538],[227.04,8.75950021],[227.0,2.02],[226.96,2.819],[226.89,6.1302081]],[[227.07,2.2014],[227.11,6.55780021],[227.13,2.02],[227.16,9.57434796],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047930380,[[227.06,6.55780021],[227.05,7.46845538],[227.0,2.02],[226.96,2.819],[226.89,19.3402081]],[[227.09,2.2012],[227.13,6.55780021],[227.15,2.02],[227.2,1.3376],[227.22,4.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047930578,[[227.06,6.55780021],[227.05,5.26695538],[227.0,2.02],[226.96,2.819],[226.9,17.6161]],[[227.13,6.55780021],[227.15,2.02],[227.19,5.23448024],[227.2,1.3376],[227.22,5.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047931176,[[227.05,7.28695538],[227.04,2.2016],[226.96,2.819],[226.9,4.4061],[226.88,31.60062431]],[[227.08,2.2013],[227.13,6.55780021],[227.15,2.02],[227.19,5.23448024],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047931380,[[227.06,6.55780021],[227.05,7.28695538],[227.04,2.2016],[226.96,2.819],[226.9,4.4061]],[[227.08,2.2013],[227.13,6.55780021],[227.15,2.02],[227.19,5.23448024],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047931776,[[227.06,6.55780021],[227.05,7.28695538],[227.04,2.2016],[226.96,2.819],[226.9,10.5363081]],[[227.08,2.2013],[227.13,6.55780021],[227.15,2.02],[227.19,5.23448024],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047932669,[[227.06,6.55780021],[227.05,7.28695538],[227.04,2.2016],[226.96,2.819],[226.9,28.92693241]],[[227.08,2.2013],[227.13,6.55780021],[227.15,2.02],[227.19,5.23448024],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047932871,[[227.06,6.55780021],[227.05,7.28695538],[227.04,2.2016],[226.96,2.819],[226.9,10.5363081]],[[227.08,2.2013],[227.13,6.55780021],[227.15,2.02],[227.19,5.23448024],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047933675,[[227.06,6.55780021],[227.05,7.28695538],[226.96,2.819],[226.9,10.5363081]],[[227.08,2.2013],[227.13,6.55780021],[227.15,2.02],[227.19,5.23448024],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047933676,[[227.06,6.55780021],[227.05,9.48855538],[226.96,2.819],[226.9,28.92693241],[226.87,73.56249727]],[[227.08,2.2013],[227.13,6.55780021],[227.15,2.02],[227.19,5.23448024],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047933875,[[227.06,6.55780021],[227.05,9.48855538],[226.96,2.819],[226.9,10.5363081],[226.89,18.39062431]],[[227.08,2.2013],[227.13,6.55780021],[227.15,2.02],[227.19,5.23448024],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047935275,[[227.06,6.55780021],[227.05,4.2216],[226.96,2.819],[226.9,10.5363081],[226.89,18.39062431]],[[227.08,2.2013],[227.13,6.55780021],[227.15,2.02],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047935482,[[227.06,6.55780021],[227.05,4.2216],[226.96,2.819],[226.9,10.5363081],[226.89,18.39062431]],[[227.08,2.2013],[227.13,6.55780021],[227.15,2.02],[227.2,1.3376],[227.27,36.8770512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047935677,[[227.06,6.55780021],[227.05,4.2216],[226.96,2.819],[226.9,10.5363081],[226.89,18.39062431]],[[227.08,2.2013],[227.13,6.55780021],[227.2,1.3376],[227.27,36.8770512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047935876,[[227.06,6.55780021],[227.05,4.2216],[226.96,2.819],[226.9,10.5363081]],[[227.08,2.2013],[227.13,6.55780021],[227.2,1.3376],[227.27,36.8770512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047935877,[[227.06,6.55780021],[227.05,4.2216],[226.96,2.819],[226.9,28.92693241],[226.87,73.56249727]],[[227.08,2.2013],[227.13,6.55780021],[227.14,2.02],[227.2,1.3376],[227.27,36.8770512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047936072,[[227.06,6.55780021],[227.05,4.2216],[226.96,2.819],[226.9,10.5363081],[226.89,18.39062431]],[[227.08,2.2013],[227.13,6.55780021],[227.14,2.02],[227.2,1.3376],[227.27,36.8770512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047937981,[[227.06,6.55780021],[227.05,2.02],[226.96,2.819],[226.9,10.5363081],[226.89,18.39062431]],[[227.13,6.55780021],[227.14,2.02],[227.2,1.3376],[227.27,36.8770512],[228.66,43.59575592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047938181,[[227.06,6.55780021],[227.05,2.02],[227.04,2.2016],[226.96,2.819],[226.9,4.4061]],[[227.08,2.2013],[227.13,6.55780021],[227.14,2.02],[227.2,1.3376],[227.21,21.97484839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047938384,[[227.06,6.55780021],[227.05,2.02],[227.04,2.2016],[226.96,2.819],[226.9,4.4061]],[[227.08,2.2013],[227.13,6.55780021],[227.14,2.02],[227.2,1.3376],[227.36,304.3397495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047938581,[[227.06,6.55780021],[227.05,2.02],[227.04,2.2016],[226.96,2.819],[226.9,4.4061]],[[227.08,2.2013],[227.13,6.55780021],[227.14,2.02],[227.2,1.3376],[227.21,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047939979,[[227.06,6.55780021],[227.05,4.2215],[226.96,2.819],[226.9,10.5363081],[226.89,18.39062431]],[[227.13,6.55780021],[227.14,2.02],[227.2,1.3376],[227.22,157.9082747],[227.24,189.2032497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047940279,[[227.06,6.55780021],[227.05,4.2215],[226.96,2.819],[226.9,10.5363081],[226.89,18.39062431]],[[227.13,6.55780021],[227.14,2.02],[227.2,1.3376],[227.21,21.9777345],[227.22,157.9082747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047941188,[[227.06,6.55780021],[227.05,4.2215],[226.96,2.819],[226.9,10.5363081],[226.89,18.39062431]],[[227.09,2.2013],[227.13,6.55780021],[227.14,2.02],[227.2,1.3376],[227.21,21.9777345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047941385,[[227.06,6.55780021],[227.05,4.2215],[226.96,2.819],[226.9,10.5363081],[226.89,18.39062431]],[[227.09,2.2013],[227.13,6.55780021],[227.14,2.02],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047941685,[[227.06,6.55780021],[227.05,2.02],[226.96,2.819],[226.9,10.5363081],[226.89,18.39062431]],[[227.09,2.2013],[227.14,2.02],[227.2,1.3376],[227.28,256.6817996],[230.09,65.36638276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047941888,[[227.08,6.55780021],[227.05,2.02],[226.96,2.819],[226.91,24.52083241],[226.9,17.6161]],[[227.17,2.02],[227.2,1.3376],[227.22,5.7384],[227.23,178.54003109],[227.24,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047942078,[[227.06,1.3947],[227.05,2.02],[226.96,2.819],[226.91,24.52083241],[226.9,17.6161]],[[227.17,8.57780021],[227.2,1.3376],[227.22,5.7384],[227.23,178.54003109],[227.25,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047942277,[[227.08,6.55780021],[227.06,1.3947],[227.05,2.02],[226.96,2.819],[226.91,6.1302081]],[[227.17,8.57780021],[227.2,1.3376],[227.22,5.7384],[227.25,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047942278,[[227.08,6.55780021],[227.06,1.3947],[227.05,2.02],[226.96,2.819],[226.91,6.1302081]],[[227.15,6.55780021],[227.17,2.02],[227.2,1.3376],[227.21,11.12918019],[227.22,157.9082747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047942485,[[227.08,6.55780021],[227.06,1.3947],[227.05,2.02],[226.96,2.819],[226.91,6.1302081]],[[227.15,6.55780021],[227.17,2.02],[227.2,1.3376],[227.22,157.9082747],[227.25,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047942878,[[227.08,6.55780021],[227.06,1.3947],[227.05,2.02],[226.96,2.819],[226.91,24.52083241]],[[227.15,6.55780021],[227.17,2.02],[227.2,1.3376],[227.22,5.7384],[227.23,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047943084,[[227.08,6.55780021],[227.07,2.2013],[227.06,1.3947],[227.05,2.02],[226.96,2.819]],[[227.11,2.201],[227.15,6.55780021],[227.17,2.02],[227.2,1.3376],[227.22,5.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047943489,[[227.08,6.55780021],[227.06,1.3947],[227.05,2.02],[226.96,2.819],[226.86,160.7036058]],[[227.15,6.55780021],[227.17,2.02],[227.2,1.3376],[227.22,5.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047943693,[[227.08,6.55780021],[227.06,1.3947],[227.05,2.02],[226.96,2.819],[226.91,6.1302081]],[[227.15,6.55780021],[227.17,2.02],[227.2,1.3376],[227.22,157.9082747],[227.27,213.36903216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047943880,[[227.08,6.55780021],[227.06,1.3947],[227.05,2.02],[226.96,2.819],[226.91,6.1302081]],[[227.15,6.55780021],[227.17,2.02],[227.2,1.3376],[227.21,21.98011327],[227.22,157.9082747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047944083,[[227.08,6.55780021],[227.06,1.3947],[227.05,2.02],[226.96,2.819],[226.91,6.1302081]],[[227.15,6.55780021],[227.17,2.02],[227.2,1.3376],[227.22,157.9082747],[227.29,319.90408539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047944484,[[227.08,6.55780021],[227.06,1.3947],[227.05,2.02],[226.96,2.819],[226.91,6.1302081]],[[227.15,6.55780021],[227.17,2.02],[227.2,1.3376],[227.21,21.98194132],[227.22,157.9082747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047944779,[[227.08,6.55780021],[227.06,3.5962],[227.05,2.02],[226.96,2.819],[226.91,6.1302081]],[[227.1,2.2012],[227.15,6.55780021],[227.17,2.02],[227.2,1.3376],[227.21,21.98194132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047944980,[[227.08,6.55780021],[227.06,3.5962],[227.05,2.02],[226.96,2.819],[226.91,6.1302081]],[[227.1,2.2012],[227.15,6.55780021],[227.17,2.02],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047945183,[[227.08,6.55780021],[227.06,3.5962],[227.05,2.02],[226.96,2.819],[226.91,6.1302081]],[[227.1,2.2012],[227.15,6.55780021],[227.17,2.02],[227.2,1.3376],[228.67,43.57373585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047945384,[[227.06,1.3947],[227.04,2.2016],[226.96,2.819],[226.91,6.1302081],[226.9,22.79672431]],[[227.09,2.2012],[227.13,6.55780021],[227.17,2.02],[227.2,1.3376],[228.67,78.44143386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047945584,[[227.06,1.3947],[227.05,6.55780021],[227.04,2.2016],[227.03,2.02],[226.96,2.819]],[[227.09,2.2012],[227.13,6.55780021],[227.17,2.02],[227.2,1.3376],[228.67,78.44143386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047945891,[[227.06,1.3947],[227.05,6.55780021],[227.04,2.2016],[227.03,2.02],[226.96,2.819]],[[227.09,2.2012],[227.17,2.02],[227.2,1.3376],[228.67,78.44143386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047946091,[[227.06,1.3947],[227.05,6.55780021],[227.04,2.2016],[227.03,2.02],[226.96,2.819]],[[227.09,2.2012],[227.13,6.55780021],[227.17,2.02],[227.2,1.3376],[227.21,21.98842453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047946292,[[227.06,1.3947],[227.05,6.55780021],[227.04,2.2016],[227.03,2.02],[226.96,2.819]],[[227.09,2.2012],[227.13,6.55780021],[227.17,2.02],[227.2,1.3376],[227.4,304.3397495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047946493,[[227.06,1.3947],[227.05,6.55780021],[227.04,2.2016],[227.03,2.02],[226.96,2.819]],[[227.09,2.2012],[227.13,6.55780021],[227.17,2.02],[227.2,1.3376],[227.27,67.64223366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047946692,[[227.06,1.3947],[227.05,6.55780021],[227.04,2.2016],[227.03,2.02],[226.96,2.819]],[[227.08,2.2013],[227.13,6.55780021],[227.17,2.02],[227.2,1.3376],[227.21,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047947485,[[226.96,2.819],[226.87,73.56249727],[226.83,227.96832106],[226.77,245.2686309],[226.75,31.33085352]],[[227.09,6.55780021],[227.12,2.02],[227.2,1.3376],[227.21,165.3798747],[227.22,188.3422497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047947787,[[227.02,6.55780021],[226.97,1.4499],[226.96,2.819],[226.9,4.4061],[226.88,24.52083241]],[[227.09,6.55780021],[227.2,1.3376],[227.21,165.3798747],[227.22,188.3422497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047947788,[[227.02,6.55780021],[226.97,1.4499],[226.96,2.819],[226.9,4.4061],[226.88,24.52083241]],[[227.09,8.57780021],[227.18,152.1698747],[227.2,23.3314639],[227.21,39.60263668],[227.22,188.3422497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047947989,[[227.02,8.75960021],[226.97,3.4699],[226.96,2.819],[226.9,4.4061],[226.89,6.1302081]],[[227.06,2.2016],[227.09,2.02],[227.19,152.1698747],[227.2,23.3314639],[227.21,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047948182,[[227.02,8.75960021],[226.97,3.4699],[226.96,2.819],[226.9,4.4061],[226.89,6.1302081]],[[227.06,2.2016],[227.09,2.02],[227.1,6.55780021],[227.19,174.16391284],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047948384,[[227.02,8.75960021],[226.97,3.4699],[226.96,2.819],[226.9,4.4061],[226.88,6.1302081]],[[227.06,2.2016],[227.09,2.02],[227.1,6.55780021],[227.18,174.16391284],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047948584,[[227.02,8.75960021],[226.97,3.4699],[226.96,2.819],[226.9,4.4061],[226.89,6.1302081]],[[227.06,2.2016],[227.09,2.02],[227.1,6.55780021],[227.17,21.99828718],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047948782,[[227.02,8.75960021],[226.97,3.4699],[226.96,2.819],[226.9,4.4061],[226.89,6.1302081]],[[227.06,2.2016],[227.09,2.02],[227.1,6.55780021],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047948985,[[227.02,8.75960021],[226.97,3.4699],[226.96,2.819],[226.9,4.4061],[226.89,6.1302081]],[[227.06,2.2016],[227.09,2.02],[227.1,6.55780021],[227.18,152.1698747],[227.19,26.39888431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047949396,[[227.02,8.75960021],[226.97,3.4699],[226.96,2.819],[226.9,4.4061],[226.89,6.1302081]],[[227.06,2.2016],[227.09,2.02],[227.1,6.55780021],[227.18,174.16894495],[227.21,26.39888431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047949698,[[227.02,2.2018],[226.97,3.4699],[226.96,2.819],[226.9,4.4061],[226.89,6.1302081]],[[227.06,2.2016],[227.09,2.02],[227.1,6.55780021],[227.18,152.1698747],[227.21,26.39888431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047949991,[[227.03,6.55780021],[227.02,2.2018],[226.97,3.4699],[226.96,2.819],[226.9,4.4061]],[[227.06,2.2016],[227.09,2.02],[227.1,6.55780021],[227.18,152.1698747],[227.19,22.00449793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047950195,[[227.03,6.55780021],[227.02,2.2018],[226.97,3.4699],[226.96,2.819],[226.9,4.4061]],[[227.06,2.2016],[227.09,2.02],[227.1,6.55780021],[227.19,152.1698747],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047950589,[[227.03,6.55780021],[227.02,2.2018],[226.97,3.4699],[226.96,2.819],[226.9,10.5363081]],[[227.06,2.2016],[227.09,2.02],[227.1,6.55780021],[227.18,174.17481642],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047950785,[[227.03,6.55780021],[227.0,2.202],[226.97,3.4699],[226.96,2.819],[226.9,4.4061]],[[227.04,2.2017],[227.09,2.02],[227.1,6.55780021],[227.17,174.17854784],[227.2,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047951095,[[227.03,6.55780021],[227.0,2.202],[226.97,3.4699],[226.96,2.819],[226.9,4.4061]],[[227.04,2.2017],[227.09,2.02],[227.1,6.55780021],[227.16,22.00867314],[227.17,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047951285,[[227.03,6.55780021],[227.0,2.202],[226.97,3.4699],[226.96,2.819],[226.9,4.4061]],[[227.04,2.2017],[227.09,2.02],[227.1,6.55780021],[227.17,152.1698747],[227.21,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047951485,[[227.03,6.55780021],[227.0,2.202],[226.97,3.4699],[226.96,2.819],[226.9,4.4061]],[[227.04,2.2017],[227.09,2.02],[227.1,6.55780021],[227.15,1.3223],[227.17,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047951686,[[227.02,6.55780021],[227.0,2.202],[226.97,3.4699],[226.96,2.819],[226.9,4.4061]],[[227.04,2.2017],[227.09,2.02],[227.1,6.55780021],[227.15,1.3223],[227.17,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047952293,[[227.02,6.55780021],[227.0,2.202],[226.99,2.02],[226.97,1.4499],[226.96,2.819]],[[227.04,2.2017],[227.09,2.02],[227.1,6.55780021],[227.15,1.3223],[227.17,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047953494,[[227.02,6.55780021],[227.0,2.202],[226.99,2.02],[226.97,1.4499],[226.96,2.819]],[[227.04,2.2017],[227.09,2.02],[227.1,6.55780021],[227.15,1.3223],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047953693,[[227.02,6.55780021],[227.0,2.202],[226.99,2.02],[226.97,1.4499],[226.96,2.819]],[[227.04,2.2017],[227.09,2.02],[227.1,6.55780021],[227.15,1.3223],[227.17,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047954897,[[227.02,6.55780021],[227.0,2.202],[226.99,2.02],[226.97,1.4499],[226.96,2.819]],[[227.04,2.2017],[227.09,2.02],[227.1,6.55780021],[227.15,1.3223],[227.18,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047955093,[[227.0,2.202],[226.99,2.02],[226.97,1.4499],[226.96,2.819],[226.88,6.1302081]],[[227.04,2.2017],[227.09,2.02],[227.1,6.55780021],[227.15,1.3223],[227.17,178.58193291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047955296,[[227.01,6.55780021],[227.0,2.202],[226.99,2.02],[226.97,1.4499],[226.96,2.819]],[[227.04,2.2017],[227.09,2.02],[227.1,6.55780021],[227.15,1.3223],[227.16,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047955894,[[227.01,6.55780021],[227.0,2.202],[226.97,1.4499],[226.96,2.819],[226.77,37.45517656]],[[227.04,2.2017],[227.08,6.55780021],[227.09,2.02],[227.15,1.3223],[227.17,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047956095,[[227.01,6.55780021],[226.98,2.02],[226.97,1.4499],[226.96,2.819],[226.8,153.2928943]],[[227.08,6.55780021],[227.09,2.02],[227.15,1.3223],[227.17,152.1698747],[227.19,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047956405,[[227.01,8.75970021],[226.98,2.02],[226.97,1.4499],[226.96,2.819],[226.86,87.11095524]],[[227.05,2.2016],[227.08,6.55780021],[227.09,2.02],[227.15,1.3223],[227.17,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047956598,[[227.01,8.75970021],[226.98,2.02],[226.97,1.4499],[226.96,2.819],[226.86,38.0692904]],[[227.05,2.2016],[227.08,6.55780021],[227.09,2.02],[227.15,1.3223],[227.17,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047956897,[[227.01,8.75970021],[226.98,2.02],[226.97,1.4499],[226.96,2.819],[226.87,6.1302081]],[[227.05,2.2016],[227.08,6.55780021],[227.09,2.02],[227.15,1.3223],[227.17,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047957800,[[226.99,8.75980021],[226.97,1.4499],[226.96,2.819],[226.87,6.1302081],[226.82,122.6343154]],[[227.03,2.2018],[227.06,6.55780021],[227.09,2.02],[227.15,1.3223],[227.16,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047958099,[[226.99,6.55780021],[226.97,3.4699],[226.96,2.819],[226.86,38.0692904],[226.85,24.52083241]],[[227.06,6.55780021],[227.09,2.02],[227.15,1.3223],[227.16,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047958100,[[226.99,6.55780021],[226.97,3.4699],[226.96,2.819],[226.86,38.0692904],[226.85,24.52083241]],[[227.06,6.55780021],[227.09,2.02],[227.15,175.48369525],[227.16,4.4011],[227.17,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047958795,[[226.97,1.4499],[226.96,2.819],[226.86,38.0692904],[226.85,6.1302081],[226.84,18.39062431]],[[227.04,6.55780021],[227.09,2.02],[227.15,175.48369525],[227.16,4.4011],[227.17,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047958990,[[226.97,6.55780021],[226.86,38.0692904],[226.85,6.1302081],[226.84,18.39062431],[226.81,73.56249727]],[[227.04,8.57780021],[227.15,175.48369525],[227.16,4.4011],[227.17,182.6038497],[227.25,52.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047962001,[[226.97,6.55780021],[226.96,2.2024],[226.93,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.04,8.57780021],[227.13,1.4171],[227.14,174.13794916],[227.15,27.68237247],[227.16,187.0049497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047962606,[[226.96,2.2024],[226.93,2.02],[226.87,4.2983],[226.86,38.0692904],[226.78,88.93631315]],[[227.01,2.202],[227.04,8.57780021],[227.13,1.4171],[227.14,174.13794916],[227.15,27.68237247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047962905,[[226.97,6.55780021],[226.96,2.2024],[226.93,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.01,2.202],[227.04,8.57780021],[227.13,1.4171],[227.14,152.1698747],[227.15,27.68237247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047963099,[[226.95,2.2025],[226.93,2.02],[226.87,4.2983],[226.86,38.0692904],[226.8,24.52083241]],[[227.04,8.57780021],[227.12,21.954912],[227.13,153.5869747],[227.14,13.21],[227.15,27.68237247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047963305,[[226.97,6.55780021],[226.95,2.2025],[226.93,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.04,8.57780021],[227.13,175.5418867],[227.14,13.21],[227.15,27.68237247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047963512,[[226.97,6.55780021],[226.95,2.2025],[226.93,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.04,8.57780021],[227.13,1.4171],[227.14,165.3798747],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047963813,[[226.97,6.55780021],[226.95,2.2025],[226.93,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.04,8.57780021],[227.13,23.36542835],[227.14,165.3798747],[227.15,1.3223],[227.24,309.36502822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047964008,[[226.97,6.55780021],[226.95,2.2025],[226.93,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.04,8.57780021],[227.13,153.5869747],[227.14,13.21],[227.15,183.9261497],[227.16,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047964310,[[226.97,6.55780021],[226.95,2.2025],[226.93,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.04,8.57780021],[227.13,1.4171],[227.14,165.3798747],[227.15,183.9261497],[227.16,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047964512,[[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.8,6.1302081]],[[227.04,8.57780021],[227.13,23.35985538],[227.14,165.3798747],[227.15,1.3223],[227.16,187.0049497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047964713,[[226.97,6.55780021],[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,8.57780021],[227.13,23.35985538],[227.14,165.3798747],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047964906,[[226.97,6.55780021],[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,8.57780021],[227.13,23.35985538],[227.14,165.3798747],[227.15,183.9261497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047965112,[[226.97,6.55780021],[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,8.57780021],[227.13,1.4171],[227.14,165.3798747],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047965315,[[226.97,6.55780021],[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.04,8.57780021],[227.13,1.4171],[227.14,165.3798747],[227.15,1.3223],[227.18,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047965613,[[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.79,6.1302081]],[[227.04,8.57780021],[227.13,153.5869747],[227.14,13.21],[227.15,1.3223],[227.18,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047965813,[[226.96,6.55780021],[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.04,8.57780021],[227.13,175.52369433],[227.14,13.21],[227.15,1.3223],[227.18,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047966313,[[226.96,6.55780021],[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.04,8.57780021],[227.13,175.52369433],[227.14,13.21],[227.15,183.9261497],[227.16,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047966611,[[226.96,6.55780021],[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[226.99,2.2022],[227.04,8.57780021],[227.13,175.52369433],[227.14,13.21],[227.15,183.9261497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047966810,[[226.96,6.55780021],[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[226.99,2.2022],[227.04,8.57780021],[227.13,153.5869747],[227.14,13.21],[227.15,183.9261497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047967213,[[226.96,6.55780021],[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[226.99,2.2022],[227.04,8.57780021],[227.13,1.4171],[227.14,165.3798747],[227.15,183.9261497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047967412,[[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.73,138.00813128]],[[226.99,2.2022],[227.04,8.57780021],[227.13,1.4171],[227.14,165.3798747],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047967616,[[226.96,6.55780021],[226.95,2.2025],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[226.99,2.2022],[227.04,8.57780021],[227.13,1.4171],[227.14,165.3798747],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047972117,[[226.98,6.55780021],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.78,19.3402081]],[[227.04,2.02],[227.13,1.4171],[227.14,152.1698747],[227.15,1.3223],[227.17,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047972311,[[226.98,6.55780021],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.79,24.52083241]],[[227.04,2.02],[227.05,6.55780021],[227.13,20.1808165],[227.15,1.3223],[227.16,339.1748244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047972616,[[226.98,6.55780021],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.79,24.52083241]],[[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223],[227.16,156.5709747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047972806,[[226.98,8.76000021],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.79,24.52083241]],[[227.02,2.2019],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047973013,[[226.98,8.76000021],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.8,6.1302081]],[[227.02,2.2019],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047973813,[[226.98,8.76000021],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.8,6.1302081]],[[227.01,2.202],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047974219,[[226.98,8.76000021],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.8,6.1302081]],[[227.01,2.202],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223],[230.07,65.21045553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047974422,[[226.98,8.76000021],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.8,6.1302081]],[[227.01,2.202],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047976117,[[226.98,8.76000021],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.8,24.52083241]],[[227.01,2.202],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047976615,[[226.98,6.55780021],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904],[226.8,24.52083241]],[[227.01,2.202],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047976813,[[226.98,6.55780021],[226.96,2.2024],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.01,2.202],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047977824,[[226.98,6.55780021],[226.96,2.2024],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047978314,[[226.98,6.55780021],[226.97,2.2023],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047979424,[[226.98,6.55780021],[226.97,2.2023],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,153.4921747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047979719,[[226.98,6.55780021],[226.97,2.2023],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047980228,[[226.98,6.55780021],[226.97,2.2023],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,153.4921747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047980924,[[226.98,6.55780021],[226.96,2.2024],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,153.4921747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047983724,[[226.98,6.55780021],[226.96,2.2024],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,2.02],[227.13,1.4171],[227.15,153.4921747],[228.6,43.4606778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047984027,[[226.98,6.55780021],[226.96,2.2024],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.15,153.4921747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047984228,[[226.98,6.55780021],[226.96,2.2024],[226.92,2.02],[226.87,4.2983],[226.86,38.0692904]],[[227.0,2.2021],[227.04,2.02],[227.05,6.55780021],[227.13,1.4171],[227.14,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047985126,[[226.87,4.2983],[226.86,38.0692904],[226.81,49.04166484],[226.76,153.2928943],[226.75,15.37381588]],[[227.13,1.4171],[227.14,152.1698747],[227.17,182.6038497],[227.25,243.4717996],[228.6,78.23779073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047985322,[[226.87,4.2983],[226.86,38.0692904],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484]],[[227.13,1.4171],[227.15,1.3223],[227.16,152.1698747],[227.17,182.6038497],[227.25,243.4717996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047985526,[[226.87,4.2983],[226.86,38.0692904],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484]],[[227.13,1.4171],[227.15,20.08483247],[227.16,174.12076951],[227.18,182.6038497],[227.25,243.4717996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047985726,[[226.87,4.2983],[226.86,38.0692904],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484]],[[227.13,1.4171],[227.14,18.76253247],[227.15,1.3223],[227.16,152.1698747],[227.18,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047985918,[[226.87,4.2983],[226.86,38.0692904],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484]],[[227.13,1.4171],[227.15,1.3223],[227.16,152.1698747],[227.18,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047986118,[[226.87,4.2983],[226.86,38.0692904],[226.85,24.52083241],[226.83,49.04166484],[226.82,73.56249727]],[[227.13,1.4171],[227.15,8.98218434],[227.17,152.1698747],[227.18,182.6038497],[227.47,26.34107037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047986319,[[226.87,4.2983],[226.86,62.59012281],[226.84,49.04166484],[226.83,73.56249727],[226.81,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.18,334.7737244],[227.24,39.55523459],[227.46,30.74041466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047986621,[[226.87,4.2983],[226.86,44.1994985],[226.85,18.39062431],[226.84,49.04166484],[226.82,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.17,192.88821127],[227.19,182.6038497],[227.24,39.55523459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047986817,[[226.87,4.2983],[226.86,44.1994985],[226.85,18.39062431],[226.84,49.04166484],[226.82,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.76456775],[227.17,152.1698747],[227.19,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047987021,[[226.87,4.2983],[226.86,44.1994985],[226.85,18.39062431],[226.84,49.04166484],[226.82,73.56249727]],[[227.13,1.4171],[227.15,20.08686775],[227.17,152.1698747],[227.19,182.6038497],[227.24,243.4717996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047987222,[[226.87,8.21425692],[226.86,62.59012281],[226.85,49.04166484],[226.83,73.56249727],[226.8,153.2928943]],[[227.13,1.4171],[227.15,1.3223],[227.18,152.1698747],[227.2,182.6038497],[227.24,243.4717996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047987424,[[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.83,73.56249727],[226.82,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.7658978],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047987623,[[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.83,73.56249727],[226.82,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.7658978],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047987824,[[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.83,73.56249727],[226.82,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047988026,[[226.88,3.91555049],[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.83,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.7688919],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047988223,[[226.88,3.91555049],[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.83,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.7688919],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047988427,[[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.84,73.56249727],[226.76,207.44961324]],[[227.13,1.4171],[227.15,1.3223],[227.19,152.1698747],[227.2,182.6038497],[227.29,243.4717996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047988628,[[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.83,73.56249727],[226.76,183.9514731]],[[227.13,1.4171],[227.15,1.3223],[227.18,170.9423481],[227.21,182.6038497],[227.29,243.4717996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047988929,[[226.88,3.91555291],[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.83,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.7724734],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047989130,[[226.87,28.81913241],[226.86,38.0692904],[226.85,49.04166484],[226.84,73.56249727],[226.77,37.45517656]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.7724734],[227.19,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047989329,[[226.88,3.91551632],[226.87,28.81913241],[226.86,87.11095524],[226.84,73.56249727],[226.81,168.66671018]],[[227.13,1.4171],[227.15,1.3223],[227.19,152.1698747],[227.21,182.6038497],[230.07,117.36774882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047989632,[[226.88,3.91551632],[226.87,28.81913241],[226.86,38.0692904],[226.85,49.04166484],[226.84,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.18,18.77589995],[227.19,152.1698747],[227.21,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047989822,[[226.88,3.91551632],[226.87,28.81913241],[226.86,38.0692904],[226.85,49.04166484],[226.84,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.77589995],[227.19,152.1698747],[227.21,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047990020,[[226.88,3.91551632],[226.87,28.81913241],[226.86,38.0692904],[226.85,49.04166484],[226.84,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.19,152.1698747],[227.21,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047990021,[[226.88,3.91551632],[226.87,28.81913241],[226.86,38.0692904],[226.85,49.04166484],[226.84,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.77589995],[227.19,152.1698747],[227.21,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047990222,[[226.88,3.91551632],[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.83,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.18,152.1698747],[227.21,182.6038497],[228.68,43.50235919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047990426,[[226.88,3.91551632],[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.83,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.77566715],[227.18,152.1698747],[227.21,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047990626,[[226.88,3.91551632],[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.83,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.77566715],[227.18,152.1698747],[227.21,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047990829,[[226.88,3.91551632],[226.87,10.4285081],[226.86,56.45991471],[226.85,49.04166484],[226.83,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.16,11.11043367],[227.18,152.1698747],[227.21,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047991029,[[226.87,32.73464873],[226.85,49.04166484],[226.84,73.56249727],[226.75,23.49814014],[226.73,276.59948442]],[[227.13,1.4171],[227.15,12.43273367],[227.19,152.1698747],[227.2,26.342025],[227.21,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047991323,[[226.88,3.91525436],[226.87,28.81913241],[226.85,49.04166484],[226.84,73.56249727],[226.77,5.89729419]],[[227.13,1.4171],[227.15,1.3223],[227.19,152.1698747],[227.2,26.342025],[227.21,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047991529,[[226.88,3.91525436],[226.87,28.81913241],[226.85,49.04166484],[226.84,73.56249727],[226.77,13.95703642]],[[227.13,1.4171],[227.15,1.3223],[227.18,7.66857799],[227.19,152.1698747],[227.2,26.342025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047991724,[[226.88,3.91525436],[226.87,28.81913241],[226.85,49.04166484],[226.84,73.56249727],[226.77,5.89729419]],[[227.13,1.4171],[227.15,1.3223],[227.18,7.66857799],[227.19,152.1698747],[227.2,26.342025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047991930,[[226.88,3.91525436],[226.87,28.81913241],[226.85,49.04166484],[226.84,73.56249727],[226.77,5.89729419]],[[227.13,1.4171],[227.15,1.3223],[227.18,18.7839452],[227.19,152.1698747],[227.49,26.342025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047992121,[[226.88,3.91525436],[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.84,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.7839452],[227.19,152.1698747],[227.49,26.342025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047992321,[[226.88,3.91525436],[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.84,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.7839452],[227.19,152.1698747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047992322,[[226.88,3.91525436],[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.84,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.7839452],[227.19,152.1698747],[227.51,36.88155153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047992525,[[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.83,73.56249727],[226.82,122.6343154]],[[227.13,1.4171],[227.15,20.10706358],[227.19,152.1698747],[227.44,365.2076994],[227.51,36.88155153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047992831,[[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.83,73.56249727],[226.82,138.00813128]],[[227.13,1.4171],[227.15,1.3223],[227.19,152.1698747],[227.44,365.2076994],[227.51,36.88155153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047993027,[[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.83,73.56249727],[226.82,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.18,18.7857709],[227.19,152.1698747],[227.43,48.2868914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047993327,[[226.87,32.73381348],[226.85,49.04166484],[226.84,73.56249727],[226.82,138.00813128],[226.79,15.66542676]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.7857709],[227.19,152.1698747],[228.64,78.32958882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047993631,[[226.88,3.91468107],[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.84,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.7857709],[227.19,152.1698747],[227.26,243.4717996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047993826,[[226.87,28.81913241],[226.85,49.04166484],[226.84,73.56249727],[226.82,138.00813128],[226.79,15.66542676]],[[227.13,1.4171],[227.15,1.3223],[227.19,152.1698747],[227.26,243.4717996],[227.38,304.3397495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047994023,[[226.88,3.91405716],[226.87,28.81913241],[226.85,49.04166484],[226.84,73.56249727],[226.82,138.00813128]],[[227.13,1.4171],[227.15,1.3223],[227.18,18.79016117],[227.19,152.1698747],[227.26,243.4717996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047994228,[[226.88,3.91405716],[226.87,28.81913241],[226.84,73.56249727],[226.82,138.00813128]],[[227.13,1.4171],[227.15,1.3223],[227.19,152.1698747],[227.26,243.4717996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047994229,[[226.88,3.91405716],[226.87,28.81913241],[226.86,49.04166484],[226.84,73.56249727],[226.82,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.79016117],[227.2,152.1698747],[227.24,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047994431,[[226.88,3.91405716],[226.87,28.81913241],[226.85,49.04166484],[226.84,73.56249727],[226.82,138.00813128]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.79016117],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047994731,[[226.88,3.91405716],[226.87,28.81913241],[226.85,49.04166484],[226.84,73.56249727],[226.82,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047994926,[[226.88,3.91405716],[226.87,28.81913241],[226.86,49.04166484],[226.84,73.56249727],[226.82,138.00813128]],[[227.13,1.4171],[227.15,1.3223],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047994927,[[226.88,3.91405716],[226.87,28.81913241],[226.86,49.04166484],[226.84,73.56249727],[226.82,138.00813128]],[[227.13,1.4171],[227.15,1.3223],[227.19,18.79696589],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047995133,[[226.88,3.91405716],[226.87,28.81913241],[226.85,49.04166484],[226.84,73.56249727],[226.82,138.00813128]],[[227.13,1.4171],[227.15,1.3223],[227.18,18.79696589],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047995331,[[226.88,3.91405716],[226.87,28.81913241],[226.85,49.04166484],[226.84,73.56249727],[226.82,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.79696589],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047995531,[[226.88,3.91405716],[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.84,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.79696589],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047995828,[[226.88,3.91405716],[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.84,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.2,152.1698747],[227.22,182.6038497],[227.53,365.2076994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047996036,[[226.87,28.81913241],[226.85,49.04166484],[226.84,73.56249727],[226.82,138.00813128],[226.77,13.95703642]],[[227.13,1.4171],[227.15,1.3223],[227.19,18.79929305],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047996233,[[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.83,73.56249727],[226.82,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.18,18.79929305],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047996425,[[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.83,73.56249727],[226.82,138.00813128]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.79929305],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047996630,[[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.83,73.56249727],[226.82,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.79929305],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047996833,[[226.87,10.4285081],[226.86,18.39062431],[226.85,49.04166484],[226.83,73.56249727],[226.82,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.2,152.1698747],[227.22,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047997133,[[226.87,4.2983],[226.85,24.52083241],[226.83,49.04166484],[226.82,73.56249727],[226.8,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.18,152.1698747],[227.19,18.80187941],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047997432,[[226.87,4.2983],[226.85,24.52083241],[226.83,49.04166484],[226.82,73.56249727],[226.8,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.80187941],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047997733,[[226.87,4.2983],[226.85,24.52083241],[226.83,49.04166484],[226.8,122.6343154]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.80187941],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047997734,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.81,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.80187941],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047998031,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.81,73.56249727]],[[227.13,1.4171],[227.15,20.12417941],[227.18,152.1698747],[227.2,182.6038497],[227.51,36.88365916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047998233,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.81,73.56249727]],[[227.13,1.4171],[227.14,18.80187941],[227.15,1.3223],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047998429,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.81,88.93631315]],[[227.13,1.4171],[227.15,1.3223],[227.18,152.1698747],[227.2,182.6038497],[227.43,404.76293399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047998629,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.81,88.93631315]],[[227.13,1.4171],[227.15,1.3223],[227.17,18.79738126],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047998829,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.81,88.93631315]],[[227.13,1.4171],[227.15,1.3223],[227.16,18.79738126],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047999030,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.81,88.93631315]],[[227.13,1.4171],[227.15,20.11968126],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047999328,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.82,73.56249727]],[[227.13,1.4171],[227.15,20.11968126],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047999329,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.82,73.56249727]],[[227.13,1.4171],[227.14,18.79738126],[227.15,1.3223],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047999526,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.82,73.56249727]],[[227.13,1.4171],[227.14,7.67408506],[227.15,1.3223],[227.18,152.1698747],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047999730,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.82,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.18,152.1698747],[227.19,21.94687891],[227.2,182.6038497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734047999930,[[226.87,4.2983],[226.85,6.1302081],[226.84,18.39062431],[226.83,49.04166484],[226.82,73.56249727]],[[227.13,1.4171],[227.15,1.3223],[227.18,174.11675361],[227.2,182.6038497],[227.49,30.73631979]]]