{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733875201768,[[213.61,1.4588],[213.6,2.758],[213.57,19.51764779],[213.56,130.11765197],[213.55,52.04706079]],[[213.85,2.8709],[213.86,1.4421],[213.92,193.67684156],[213.94,451.91263031],[213.97,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875202067,[[213.61,1.4588],[213.6,2.758],[213.57,19.51764779],[213.55,182.16471276],[213.54,258.9671388]],[[213.85,2.8709],[213.92,193.67684156],[213.94,451.91263031],[213.97,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875202366,[[213.61,1.4588],[213.6,22.27564779],[213.58,78.07059118],[213.56,52.04706079],[213.55,130.11765197]],[[213.85,2.8709],[213.92,193.67684156],[213.94,451.91263031],[213.97,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875202367,[[213.61,1.4588],[213.6,22.27564779],[213.58,78.07059118],[213.56,52.04706079],[213.55,130.11765197]],[[213.85,2.8709],[213.92,193.67684156],[213.94,451.91263031],[213.97,258.23578875],[215.25,46.23575226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875202664,[[213.61,1.4588],[213.6,22.27564779],[213.58,78.07059118],[213.56,70.29654345],[213.55,130.11765197]],[[213.85,2.8709],[213.92,193.67684156],[213.94,193.67684156],[213.96,258.23578875],[213.97,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875202967,[[213.61,1.4588],[213.6,28.78290608],[213.58,78.07059118],[213.56,70.29654345],[213.55,130.11765197]],[[213.85,2.8709],[213.92,193.67684156],[213.94,193.67684156],[213.96,258.23578875],[213.97,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875203362,[[213.61,1.4588],[213.6,28.78290608],[213.58,52.04706079],[213.57,78.07059118],[213.56,18.24948266]],[[213.85,2.8709],[213.92,193.67684156],[213.94,193.67684156],[213.96,284.34433973],[214.0,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875203563,[[213.61,1.4588],[213.6,28.78290608],[213.58,52.04706079],[213.57,78.07059118],[213.56,18.24948266]],[[213.85,2.8709],[213.92,193.67684156],[213.93,32.63565168],[213.94,193.67684156],[213.96,284.34433973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875203763,[[213.61,1.4588],[213.6,9.26525829],[213.59,19.51764779],[213.58,52.04706079],[213.57,78.07059118]],[[213.85,2.8709],[213.92,193.67684156],[213.93,32.63565168],[213.94,193.67684156],[213.96,284.34433973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875203968,[[213.61,1.4588],[213.6,2.758],[213.59,26.02490608],[213.57,130.11765197],[213.55,18.24948266]],[[213.84,7.98780333],[213.85,2.8709],[213.92,193.67684156],[213.93,32.63565168],[213.94,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875204166,[[213.61,1.4588],[213.6,7.90225829],[213.59,19.51764779],[213.58,52.04706079],[213.57,78.07059118]],[[213.85,1.3728],[213.91,193.67684156],[213.93,226.31249324],[215.23,46.23480753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875204372,[[213.61,1.4588],[213.6,7.90225829],[213.59,19.51764779],[213.58,52.04706079],[213.57,78.07059118]],[[213.84,12.32241236],[213.85,1.3728],[213.91,193.67684156],[213.93,226.31249324],[214.03,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875204573,[[213.61,1.4588],[213.6,27.41990608],[213.58,52.04706079],[213.57,78.07059118],[213.54,190.02128896]],[[213.85,1.3728],[213.91,193.67684156],[213.93,226.31249324],[214.03,322.79473594],[215.76,1.7048208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875204870,[[213.61,1.4588],[213.6,27.41990608],[213.58,52.04706079],[213.57,96.32007384],[213.54,162.64706496]],[[213.84,12.31610952],[213.85,1.3728],[213.92,193.67684156],[213.93,32.63565168],[213.94,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875205067,[[213.61,1.4588],[213.6,27.41990608],[213.59,52.04706079],[213.57,78.07059118],[213.56,18.24948266]],[[213.85,1.3728],[213.92,193.67684156],[213.94,193.67684156],[214.0,284.34433973],[214.07,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875205265,[[213.61,12.53211743],[213.6,20.91264779],[213.59,66.08706079],[213.57,96.32007384],[213.56,130.11765197]],[[213.85,1.3728],[213.92,193.67684156],[213.94,193.67684156],[214.0,290.87173313],[214.07,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875205463,[[213.62,6.50725829],[213.61,25.54247123],[213.6,53.44206079],[213.59,14.04],[213.58,96.32007384]],[[213.85,1.3728],[213.92,193.67684156],[213.94,193.67684156],[214.0,290.87173313],[214.07,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875205666,[[213.62,14.04],[213.61,27.48370608],[213.6,53.44206079],[213.58,96.32007384],[213.56,130.11765197]],[[213.85,1.3728],[213.93,193.67684156],[213.94,193.67684156],[214.0,290.87173313],[214.07,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875205866,[[213.62,14.04],[213.61,27.48370608],[213.6,53.44206079],[213.58,78.07059118],[213.57,18.24948266]],[[213.85,1.3728],[213.92,193.67684156],[213.94,193.67684156],[214.0,316.98028411],[214.07,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875206066,[[213.62,20.54725829],[213.61,20.97644779],[213.6,53.44206079],[213.58,96.32007384],[213.57,130.11765197]],[[213.85,1.3728],[213.92,193.67684156],[213.94,193.67684156],[214.0,316.98028411],[214.07,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875206263,[[213.62,6.50725829],[213.61,20.97644779],[213.6,53.44206079],[213.58,96.32007384],[213.57,130.11765197]],[[213.85,1.3728],[213.93,193.67684156],[213.94,193.67684156],[213.97,258.23578875],[214.0,316.98028411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875206463,[[213.61,7.96605829],[213.6,20.91264779],[213.59,66.08706079],[213.57,96.32007384],[213.55,130.11765197]],[[213.84,12.31292313],[213.85,1.3728],[213.93,193.67684156],[213.94,193.67684156],[213.97,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875206668,[[213.61,7.96605829],[213.6,1.395],[213.59,14.04],[213.58,19.51764779],[213.57,52.04706079]],[[213.83,12.31292313],[213.85,1.3728],[213.91,193.67684156],[213.94,193.67684156],[213.97,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875206864,[[213.61,7.96605829],[213.6,1.395],[213.59,14.04],[213.58,19.51764779],[213.57,52.04706079]],[[213.82,12.31292313],[213.85,1.3728],[213.89,193.67684156],[213.91,193.67684156],[213.97,516.4715775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875207066,[[213.61,1.4588],[213.6,7.90225829],[213.58,19.51764779],[213.57,52.04706079],[213.54,162.64706496]],[[213.85,1.3728],[213.89,193.67684156],[213.91,193.67684156],[213.97,516.4715775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875207271,[[213.61,1.4588],[213.6,1.395],[213.57,26.02490608],[213.56,52.04706079],[213.54,96.32007384]],[[213.84,20.29907005],[213.85,1.3728],[213.89,193.67684156],[213.91,193.67684156],[213.97,516.4715775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875207466,[[213.61,1.4588],[213.6,1.395],[213.57,26.02490608],[213.56,66.08706079],[213.54,96.32007384]],[[213.83,20.29907005],[213.85,1.3728],[213.89,193.67684156],[213.9,193.67684156],[213.93,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875207670,[[213.61,1.4588],[213.6,1.395],[213.57,26.02490608],[213.56,66.08706079],[213.54,96.32007384]],[[213.82,20.29907005],[213.85,1.3728],[213.88,193.67684156],[213.9,193.67684156],[213.93,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875207870,[[213.61,1.4588],[213.6,1.395],[213.57,20.54725829],[213.56,19.51764779],[213.55,52.04706079]],[[213.81,20.30123073],[213.85,1.3728],[213.88,193.67684156],[213.9,193.67684156],[213.93,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875208070,[[213.61,1.4588],[213.6,1.395],[213.57,20.54725829],[213.56,19.51764779],[213.55,52.04706079]],[[213.8,12.31288532],[213.85,1.3728],[213.88,193.67684156],[213.9,193.67684156],[213.93,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875208271,[[213.61,1.4588],[213.6,1.395],[213.59,20.54725829],[213.58,19.51764779],[213.57,52.04706079]],[[213.85,1.3728],[213.9,387.35368312],[213.93,258.23578875],[214.06,322.79473594],[215.23,36.95912201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875208473,[[213.61,1.4588],[213.6,1.395],[213.59,20.54725829],[213.58,19.51764779],[213.57,52.04706079]],[[213.84,12.31754021],[213.85,1.3728],[213.9,387.35368312],[213.93,258.23578875],[214.0,137.0824586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875208669,[[213.61,1.4588],[213.6,21.94225829],[213.58,71.56470858],[213.57,78.07059118],[213.56,18.24948266]],[[213.83,12.31754021],[213.85,1.3728],[213.9,193.67684156],[213.92,193.67684156],[213.95,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875208866,[[213.61,1.4588],[213.6,7.90225829],[213.59,71.56470858],[213.58,14.04],[213.56,96.32007384]],[[213.85,1.3728],[213.9,193.67684156],[213.92,193.67684156],[213.95,258.23578875],[214.0,110.97147159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875209066,[[213.61,1.4588],[213.6,1.395],[213.59,58.55431908],[213.58,14.04],[213.57,19.51764779]],[[213.84,28.6497696],[213.85,1.3728],[213.89,193.67684156],[213.92,193.67684156],[213.95,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875209270,[[213.61,1.4588],[213.6,1.395],[213.59,58.55431908],[213.57,19.51764779],[213.54,96.32007384]],[[213.83,20.30350662],[213.85,1.3728],[213.89,193.67684156],[213.91,193.67684156],[213.95,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875209465,[[213.61,1.4588],[213.6,1.395],[213.58,52.04706079],[213.57,6.50725829],[213.56,19.51764779]],[[213.82,20.30350662],[213.85,1.3728],[213.89,193.67684156],[213.91,193.67684156],[213.95,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875209673,[[213.61,1.4588],[213.6,1.395],[213.57,6.50725829],[213.56,19.51764779],[213.55,52.04706079]],[[213.81,12.31539464],[213.82,7.98811198],[213.85,1.3728],[213.88,193.67684156],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875209873,[[213.61,1.4588],[213.6,1.395],[213.55,78.07196687],[213.53,78.07059118],[213.51,148.36713463]],[[213.81,12.31539464],[213.85,1.3728],[213.88,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875209874,[[213.61,1.4588],[213.6,1.395],[213.55,78.07196687],[213.53,78.07059118],[213.51,148.36713463]],[[213.8,12.31539464],[213.81,7.98811198],[213.85,1.3728],[213.88,193.67684156],[213.9,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875210069,[[213.61,1.4588],[213.6,1.395],[213.55,26.02490608],[213.54,52.04706079],[213.53,78.07059118]],[[213.79,12.31539464],[213.81,7.98811198],[213.85,1.3728],[213.87,193.67684156],[213.9,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875210269,[[213.61,1.4588],[213.6,1.395],[213.54,26.02490608],[213.53,78.07059118],[213.52,52.04706079]],[[213.78,12.31539464],[213.81,7.98811198],[213.85,1.3728],[213.86,193.67684156],[213.9,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875210471,[[213.61,1.4588],[213.6,1.395],[213.54,6.50725829],[213.52,149.63529976],[213.49,18.24948266]],[[213.77,12.31539464],[213.81,7.98811198],[213.85,1.3728],[213.86,193.67684156],[213.9,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875210672,[[213.61,1.4588],[213.6,1.395],[213.54,6.50725829],[213.52,19.51764779],[213.51,52.04706079]],[[213.76,7.98811198],[213.77,13.67289464],[213.86,193.67684156],[213.88,193.67684156],[213.93,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875210877,[[213.61,1.4588],[213.6,1.395],[213.54,6.50725829],[213.52,19.51764779],[213.51,52.04706079]],[[213.77,13.67289464],[213.84,193.67684156],[213.86,193.67684156],[213.93,18.0],[213.96,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875211078,[[213.66,7.40017132],[213.61,1.4588],[213.54,6.50725829],[213.52,19.51764779],[213.51,52.04706079]],[[213.76,20.3003452],[213.77,1.3575],[213.84,193.67684156],[213.86,193.67684156],[213.91,39.17651356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875211272,[[213.66,7.40017132],[213.61,1.4588],[213.55,1.4109],[213.54,26.02490608],[213.52,52.04706079]],[[213.75,7.40017132],[213.77,1.3575],[213.87,193.67684156],[213.88,258.23578875],[213.89,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875211569,[[213.61,1.4588],[213.55,1.4109],[213.54,26.02490608],[213.52,52.04706079]],[[213.75,7.40017132],[213.77,1.3575],[213.87,193.67684156],[213.88,258.23578875],[213.89,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875211570,[[213.68,7.40017132],[213.61,1.4588],[213.55,7.91815829],[213.54,33.55764779],[213.52,130.11765197]],[[213.75,7.40017132],[213.77,1.3575],[213.87,193.67684156],[213.88,258.23578875],[213.89,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875211770,[[213.68,7.40017132],[213.61,1.4588],[213.55,7.91815829],[213.54,19.51764779],[213.52,130.11765197]],[[213.75,7.40017132],[213.77,1.3575],[213.87,193.67684156],[213.88,258.23578875],[213.89,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875211972,[[213.68,7.40017132],[213.61,1.4588],[213.55,7.91815829],[213.54,19.51764779],[213.53,52.04706079]],[[213.75,7.40017132],[213.77,1.3575],[213.87,193.67684156],[213.89,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875211973,[[213.68,7.40017132],[213.61,1.4588],[213.55,7.91815829],[213.54,19.51764779],[213.53,52.04706079]],[[213.75,7.40017132],[213.77,1.3575],[213.87,193.67684156],[213.89,193.67684156],[213.92,284.35092407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875212275,[[213.68,7.40017132],[213.61,1.4588],[213.56,26.02490608],[213.55,1.4109],[213.54,52.04706079]],[[213.75,7.40017132],[213.77,1.3575],[213.87,193.67684156],[213.91,226.32076071],[213.92,297.41230231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875212473,[[213.68,7.40017132],[213.61,1.4588],[213.55,27.43580608],[213.54,52.04706079],[213.5,148.36713463]],[[213.75,7.40017132],[213.77,1.3575],[213.89,193.67684156],[213.91,226.32076071],[213.92,297.41230231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875212674,[[213.68,7.40017132],[213.61,1.4588],[213.55,7.91815829],[213.54,19.51764779],[213.53,130.11765197]],[[213.75,7.40017132],[213.77,1.3575],[213.89,193.67684156],[213.91,252.43454662],[213.92,297.41230231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875212875,[[213.68,7.40017132],[213.61,1.4588],[213.55,7.91815829],[213.54,19.51764779],[213.53,52.04706079]],[[213.75,7.40017132],[213.77,1.3575],[213.87,193.67684156],[213.89,193.67684156],[213.91,26.11378591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875213479,[[213.7,7.40017132],[213.61,1.4588],[213.55,27.43580608],[213.53,52.04706079],[213.52,92.11059118]],[[213.77,8.75767132],[213.87,193.67684156],[213.89,193.67684156],[213.91,26.11378591],[214.25,387.35368313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875213780,[[213.7,7.40017132],[213.61,1.4588],[213.55,27.43580608],[213.54,52.04706079],[213.52,92.11059118]],[[213.77,8.75767132],[213.88,193.67684156],[213.89,193.67684156],[214.25,387.35368313],[215.73,1.7048208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875213976,[[213.7,7.40017132],[213.62,1.4367],[213.61,1.4588],[213.55,26.02490608],[213.54,52.04706079]],[[213.77,8.75767132],[213.88,193.67684156],[213.9,193.67684156],[213.91,26.11446834],[213.96,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875214175,[[213.7,7.40017132],[213.62,1.4367],[213.61,1.4588],[213.55,26.02490608],[213.53,52.04706079]],[[213.77,8.75767132],[213.88,193.67684156],[213.9,193.67684156],[213.91,26.11446834],[213.96,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875214376,[[213.76,7.40017132],[213.62,1.4367],[213.61,7.96605829],[213.59,52.04706079],[213.57,92.11059118]],[[213.87,1.4526],[213.89,26.11446834],[213.9,193.67684156],[213.92,297.41230231],[213.94,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875214573,[[213.76,7.40017132],[213.62,27.46160608],[213.61,15.4988],[213.6,52.04706079],[213.59,78.07059118]],[[213.85,7.40017132],[213.86,12.30668653],[213.87,2.8825],[213.94,193.67684156],[213.95,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875214778,[[213.73,7.40017132],[213.63,6.50725829],[213.62,20.95434779],[213.61,53.50586079],[213.6,78.07059118]],[[213.8,7.40017132],[213.87,2.8825],[213.94,193.67684156],[213.98,451.91263031],[215.25,46.23480753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875214978,[[213.71,7.40017132],[213.62,7.94395829],[213.61,1.4588],[213.6,19.51764779],[213.59,130.11765197]],[[213.78,7.40017132],[213.87,2.8825],[213.96,193.67684156],[213.98,451.91263031],[214.0,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875215282,[[213.69,7.40017132],[213.62,7.94395829],[213.61,1.4588],[213.6,19.51764779],[213.58,130.11765197]],[[213.76,7.40017132],[213.87,2.8825],[213.93,193.67684156],[213.95,193.67684156],[213.98,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875215475,[[213.69,7.40017132],[213.62,2.9065],[213.61,1.4588],[213.6,26.02490608],[213.58,52.04706079]],[[213.76,7.40017132],[213.86,1.3694],[213.87,2.8825],[213.93,193.67684156],[213.95,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875215671,[[213.67,7.40017132],[213.62,2.9065],[213.61,1.4588],[213.6,6.50725829],[213.58,19.51764779]],[[213.74,7.40017132],[213.86,1.3694],[213.87,2.8825],[213.92,193.67684156],[213.95,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875215880,[[213.67,7.40017132],[213.62,2.9065],[213.61,1.4588],[213.6,6.50725829],[213.57,19.51764779]],[[213.74,7.40017132],[213.86,1.3694],[213.87,2.8825],[213.92,193.67684156],[213.93,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875216180,[[213.68,2.38],[213.67,7.40017132],[213.62,2.9065],[213.61,1.4588],[213.57,26.02490608]],[[213.74,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.9,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875216376,[[213.69,7.40017132],[213.68,2.38],[213.62,2.9065],[213.61,1.4588],[213.57,26.02490608]],[[213.82,2.38],[213.86,1.3694],[213.87,2.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875216377,[[213.69,7.40017132],[213.68,2.38],[213.62,2.9065],[213.61,1.4588],[213.57,26.02490608]],[[213.76,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875216879,[[213.69,7.40017132],[213.68,2.38],[213.62,2.9065],[213.61,1.4588],[213.58,19.51764779]],[[213.76,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.92,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875217079,[[213.69,7.40017132],[213.68,2.38],[213.62,2.9065],[213.61,1.4588],[213.58,26.02490608]],[[213.76,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.92,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875217281,[[213.69,7.40017132],[213.68,2.38],[213.62,2.9065],[213.61,1.4588],[213.58,26.02490608]],[[213.76,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875217677,[[213.69,7.40017132],[213.68,2.38],[213.62,2.9065],[213.61,1.4588],[213.59,6.50725829]],[[213.76,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875217978,[[213.68,2.38],[213.67,7.40017132],[213.62,2.9065],[213.61,1.4588],[213.59,6.50725829]],[[213.76,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875218179,[[213.68,2.38],[213.67,7.40017132],[213.62,2.9065],[213.61,1.4588],[213.58,26.02490608]],[[213.74,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875218376,[[213.68,2.38],[213.67,7.40017132],[213.62,2.9065],[213.61,1.4588],[213.57,26.02490608]],[[213.74,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.92,387.35368312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875218580,[[213.68,2.38],[213.67,7.40017132],[213.62,2.9065],[213.61,1.4588],[213.57,6.50725829]],[[213.74,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.9,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875219385,[[213.68,2.38],[213.67,7.40017132],[213.62,2.9065],[213.61,1.4588],[213.56,74.66490608]],[[213.74,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.89,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875219580,[[213.62,2.9065],[213.61,1.4588],[213.56,74.66490608],[213.51,148.36713463],[213.46,195.17647796]],[[213.7,7.40017132],[213.82,2.38],[213.86,1.3694],[213.87,2.8825],[213.89,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875219881,[[213.63,2.38],[213.62,7.40017132],[213.61,1.4588],[213.56,48.64],[213.51,26.02490608]],[[213.68,7.40017132],[213.77,2.38],[213.84,193.67684156],[213.86,227.68837854],[213.87,2.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875220079,[[213.66,7.40017132],[213.63,2.38],[213.61,1.4588],[213.56,48.64],[213.54,2.7674]],[[213.76,2.38],[213.84,193.67684156],[213.86,227.68837854],[213.87,261.11828875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875220280,[[213.66,7.40017132],[213.63,2.38],[213.61,1.4588],[213.56,48.64],[213.54,2.7674]],[[213.73,7.40017132],[213.75,1.4463],[213.76,1.4958],[213.79,2.38],[213.84,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875220480,[[213.66,7.40017132],[213.63,2.38],[213.61,1.4588],[213.56,48.64],[213.54,9.27465829]],[[213.73,7.40017132],[213.75,1.4463],[213.76,1.4958],[213.79,2.38],[213.84,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875220781,[[213.68,7.40017132],[213.63,2.38],[213.61,1.4588],[213.56,48.64],[213.54,9.27465829]],[[213.75,1.4463],[213.76,1.4958],[213.79,2.38],[213.84,193.67684156],[213.92,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875220982,[[213.69,2.38],[213.68,7.40017132],[213.61,1.4588],[213.56,48.64],[213.55,6.50725829]],[[213.75,8.84647132],[213.76,1.4958],[213.79,2.38],[213.84,193.67684156],[213.92,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875221181,[[213.69,2.38],[213.68,7.40017132],[213.62,1.3615],[213.61,1.4588],[213.56,48.64]],[[213.75,8.84647132],[213.76,1.4958],[213.79,2.38],[213.87,195.12944156],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875221381,[[213.69,2.38],[213.68,7.40017132],[213.62,2.8172],[213.61,1.4588],[213.56,48.64]],[[213.75,8.84647132],[213.76,1.4958],[213.79,2.38],[213.87,1.4526],[213.89,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875223285,[[213.69,2.38],[213.68,7.40017132],[213.62,2.8172],[213.61,1.4588],[213.56,48.64]],[[213.75,8.84647132],[213.76,1.4958],[213.79,2.38],[213.87,1.4526],[213.88,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875223583,[[213.69,2.38],[213.68,7.40017132],[213.62,2.8172],[213.61,1.4588],[213.56,55.14725829]],[[213.75,8.84647132],[213.76,1.4958],[213.79,2.38],[213.87,1.4526],[213.88,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875223785,[[213.69,2.38],[213.68,7.40017132],[213.62,2.8172],[213.61,1.4588],[213.56,55.14725829]],[[213.75,8.84647132],[213.76,1.4958],[213.82,2.36],[213.87,1.4526],[213.89,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875223983,[[213.7,7.40017132],[213.69,2.38],[213.62,2.8172],[213.61,1.4588],[213.56,55.14725829]],[[213.75,1.4463],[213.76,1.4958],[213.77,7.40017132],[213.82,2.36],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875224284,[[213.7,7.40017132],[213.69,2.38],[213.62,2.8172],[213.61,1.4588],[213.56,74.66490608]],[[213.75,1.4463],[213.76,1.4958],[213.77,7.40017132],[213.82,2.36],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875224976,[[213.7,7.40017132],[213.69,2.38],[213.62,2.8172],[213.61,1.4588],[213.56,55.14725829]],[[213.75,1.4463],[213.76,1.4958],[213.77,7.40017132],[213.82,2.36],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875225378,[[213.7,7.40017132],[213.69,2.38],[213.62,2.8172],[213.61,1.4588],[213.56,74.66490608]],[[213.75,1.4463],[213.76,1.4958],[213.77,7.40017132],[213.82,2.36],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875225582,[[213.69,2.38],[213.68,7.40017132],[213.62,2.8172],[213.61,1.4588],[213.56,74.66490608]],[[213.75,1.4463],[213.76,1.4958],[213.77,7.40017132],[213.82,2.36],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875225780,[[213.69,2.38],[213.68,7.40017132],[213.62,2.8172],[213.61,1.4588],[213.56,55.14725829]],[[213.75,1.4463],[213.76,1.4958],[213.77,7.40017132],[213.82,2.36],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875226289,[[213.7,7.40017132],[213.69,2.38],[213.62,2.8172],[213.61,1.4588],[213.56,74.66490608]],[[213.75,1.4463],[213.76,1.4958],[213.77,7.40017132],[213.82,2.36],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875227387,[[213.7,7.40017132],[213.69,2.38],[213.62,2.8172],[213.61,1.4588],[213.57,6.50725829]],[[213.75,1.4463],[213.76,1.4958],[213.77,7.40017132],[213.82,2.36],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875227584,[[213.71,2.36],[213.7,7.40017132],[213.62,2.8172],[213.61,1.4588],[213.57,6.50725829]],[[213.75,1.4463],[213.76,1.4958],[213.77,7.40017132],[213.82,2.36],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875228083,[[213.69,2.36],[213.62,2.8172],[213.61,1.4588],[213.56,48.64],[213.55,64.29573226]],[[213.73,7.40017132],[213.75,1.4463],[213.76,1.4958],[213.82,2.36],[213.87,195.12944156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875228285,[[213.69,2.36],[213.66,7.40017132],[213.62,2.8172],[213.61,1.4588],[213.56,48.64]],[[213.73,7.40017132],[213.75,1.4463],[213.76,1.4958],[213.82,2.36],[213.87,221.42477194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875228685,[[213.69,2.36],[213.66,7.40017132],[213.62,2.8172],[213.61,1.4588],[213.56,48.64]],[[213.73,7.40017132],[213.75,1.4463],[213.76,1.4958],[213.82,2.36],[213.86,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875229988,[[213.69,2.36],[213.66,7.40017132],[213.62,2.8172],[213.61,1.4588],[213.56,48.64]],[[213.75,8.84647132],[213.76,1.4958],[213.82,2.36],[213.86,193.67684156],[213.94,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875230688,[[213.7,2.3381],[213.69,2.36],[213.66,7.40017132],[213.62,2.8172],[213.61,1.4588]],[[213.74,2.3377],[213.75,8.84647132],[213.76,1.4958],[213.82,2.36],[213.86,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875231286,[[213.67,2.3384],[213.62,2.8172],[213.61,1.4588],[213.58,42.95037971],[213.47,190.02128896]],[[213.73,7.40017132],[213.75,1.4463],[213.76,1.4958],[213.82,2.36],[213.86,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875231483,[[213.67,4.6984],[213.66,7.40017132],[213.62,2.8172],[213.61,1.4588],[213.58,42.95037971]],[[213.73,7.40017132],[213.75,1.4463],[213.76,1.4958],[213.82,2.36],[213.86,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875231785,[[213.68,7.40017132],[213.67,2.36],[213.62,2.8172],[213.61,1.4588],[213.58,42.95037971]],[[213.74,2.3378],[213.75,8.84647132],[213.76,1.4958],[213.82,2.36],[213.86,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875232288,[[213.7,2.3381],[213.68,7.40017132],[213.67,2.36],[213.62,2.8172],[213.61,1.4588]],[[213.74,2.3378],[213.75,8.84647132],[213.76,1.4958],[213.82,2.36],[213.86,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875232483,[[213.7,2.3381],[213.68,7.40017132],[213.67,2.36],[213.62,2.8172],[213.61,1.4588]],[[213.74,2.3378],[213.75,8.84647132],[213.76,1.4958],[213.82,2.36],[213.87,221.42477194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875233087,[[213.7,7.40017132],[213.67,2.36],[213.62,2.8172],[213.61,1.4588],[213.56,55.14725829]],[[213.76,1.4958],[213.78,7.40017132],[213.82,2.36],[213.87,221.42477194],[217.6,32.8586605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875233283,[[213.7,7.40017132],[213.67,2.36],[213.62,2.8172],[213.61,1.4588],[213.57,6.50725829]],[[213.76,1.4958],[213.78,7.40017132],[213.81,1.4639],[213.82,2.36],[213.87,27.74793038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875233794,[[213.7,7.40017132],[213.67,2.36],[213.62,2.8172],[213.61,1.4588],[213.57,6.50725829]],[[213.76,1.4958],[213.78,9.73747132],[213.81,1.4639],[213.82,2.36],[213.87,27.74793038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875235289,[[213.7,7.40017132],[213.67,2.36],[213.62,2.8172],[213.61,1.4588],[213.57,26.02490608]],[[213.78,7.40017132],[213.8,2.3372],[213.81,1.4639],[213.87,27.74793038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875235491,[[213.7,7.40017132],[213.68,1.3797],[213.67,2.36],[213.62,2.8172],[213.57,26.02490608]],[[213.78,7.40017132],[213.81,1.4639],[213.85,2.36],[213.86,1.3693],[213.87,27.74793038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875235989,[[213.75,2.3375],[213.7,7.40017132],[213.68,1.3797],[213.67,2.36],[213.62,2.8172]],[[213.78,7.40017132],[213.79,2.3373],[213.81,1.4639],[213.85,2.36],[213.86,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875236188,[[213.75,2.3375],[213.74,2.36],[213.7,7.40017132],[213.68,1.3797],[213.62,2.8172]],[[213.78,7.40017132],[213.79,2.3373],[213.81,1.4639],[213.85,2.36],[213.86,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875236590,[[213.76,2.3374],[213.74,2.36],[213.72,7.40017132],[213.68,1.3797],[213.62,2.8172]],[[213.78,7.40017132],[213.81,3.8009],[213.85,2.36],[213.86,1.3693],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875236889,[[213.76,2.3374],[213.74,2.36],[213.72,7.40017132],[213.68,1.3797],[213.62,2.8172]],[[213.81,3.8009],[213.85,2.36],[213.86,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875236890,[[213.76,2.3374],[213.74,2.36],[213.72,7.40017132],[213.68,1.3797],[213.62,2.8172]],[[213.8,7.40017132],[213.81,3.8009],[213.85,2.36],[213.86,1.3693],[213.92,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875237095,[[213.76,2.3374],[213.74,2.36],[213.72,7.40017132],[213.68,1.3797],[213.62,2.8172]],[[213.8,7.40017132],[213.81,3.8009],[213.85,2.36],[213.86,1.3693],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875237290,[[213.77,2.3374],[213.74,2.36],[213.72,7.40017132],[213.68,1.3797],[213.62,2.8172]],[[213.8,7.40017132],[213.81,3.8009],[213.86,1.3693],[213.87,1.4526],[214.03,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875237590,[[213.76,7.40017132],[213.74,2.36],[213.69,1.4259],[213.68,1.3797],[213.63,38.26391711]],[[213.82,7.40017132],[213.83,2.3368],[213.86,1.3693],[213.87,1.4526],[213.88,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875237790,[[213.76,7.40017132],[213.74,2.36],[213.69,2.8103],[213.68,1.3797],[213.63,38.26391711]],[[213.82,7.40017132],[213.86,1.3693],[213.87,1.4526],[213.88,2.36],[213.92,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875237995,[[213.74,9.76017132],[213.69,2.8103],[213.68,1.3797],[213.63,38.26391711],[213.55,190.02128896]],[[213.82,9.73707132],[213.86,1.3693],[213.87,1.4526],[213.88,2.36],[213.92,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875238185,[[213.76,7.40017132],[213.74,2.36],[213.69,2.8103],[213.68,1.3797],[213.63,38.26391711]],[[213.86,1.3693],[213.87,1.4526],[213.88,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875238186,[[213.76,7.40017132],[213.74,2.36],[213.69,2.8103],[213.68,1.3797],[213.63,38.26391711]],[[213.85,1.4176],[213.86,1.3693],[213.87,1.4526],[213.88,2.36],[215.24,46.21663055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875238389,[[213.76,7.40017132],[213.74,2.36],[213.69,2.8103],[213.68,1.3797],[213.63,38.26391711]],[[213.83,7.40017132],[213.85,1.4176],[213.86,1.3693],[213.87,1.4526],[213.88,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875239087,[[213.74,2.36],[213.69,2.8103],[213.68,1.3797],[213.63,38.26391711],[213.55,190.02128896]],[[213.81,7.40017132],[213.85,1.4176],[213.86,1.3693],[213.87,1.4526],[213.88,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875239293,[[213.74,9.76017132],[213.69,2.8103],[213.68,1.3797],[213.63,38.26391711],[213.59,78.07059118]],[[213.81,7.40017132],[213.85,1.4176],[213.86,1.3693],[213.87,1.4526],[213.88,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875239487,[[213.74,9.76017132],[213.69,2.8103],[213.68,1.3797],[213.63,38.26391711],[213.58,82.74959118]],[[213.81,7.40017132],[213.85,1.4176],[213.86,1.3693],[213.87,1.4526],[213.88,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875239692,[[213.78,2.3373],[213.74,9.76017132],[213.69,2.8103],[213.68,1.3797],[213.63,38.26391711]],[[213.81,7.40017132],[213.82,2.3369],[213.85,1.4176],[213.86,1.3693],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875239889,[[213.76,7.40017132],[213.74,2.36],[213.69,2.8103],[213.68,1.3797],[213.63,38.26391711]],[[213.83,7.40017132],[213.85,1.4176],[213.86,1.3693],[213.87,1.4526],[213.96,246.98764156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875240291,[[213.79,2.3371],[213.76,7.40017132],[213.74,2.36],[213.69,2.8103],[213.68,1.3797]],[[213.83,7.40017132],[213.84,2.3367],[213.85,1.4176],[213.86,1.3693],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875240794,[[213.79,2.3371],[213.76,7.40017132],[213.69,2.8103],[213.68,1.3797]],[[213.83,7.40017132],[213.84,2.3367],[213.85,1.4176],[213.86,1.3693],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875240795,[[213.79,4.6971],[213.76,7.40017132],[213.69,2.8103],[213.68,1.3797],[213.63,6.50725829]],[[213.83,7.40017132],[213.84,2.3367],[213.85,1.4176],[213.86,1.3693],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875240996,[[213.8,2.3371],[213.79,2.36],[213.76,7.40017132],[213.69,2.8103],[213.68,1.3797]],[[213.83,7.40017132],[213.84,2.3367],[213.85,1.4176],[213.86,1.3693],[213.87,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875241188,[[213.8,2.3371],[213.79,2.36],[213.76,7.40017132],[213.69,2.8103],[213.68,1.3797]],[[213.85,2.3365],[213.86,1.3693],[214.09,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875241492,[[213.8,2.3371],[213.79,2.36],[213.76,7.40017132],[213.69,2.8103],[213.68,39.63290047]],[[213.83,7.40017132],[213.85,2.3365],[213.86,1.3693],[213.91,2.36],[213.95,27.53591818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875241693,[[213.8,2.3371],[213.79,2.36],[213.76,7.40017132],[213.69,2.8103],[213.68,39.63290047]],[[213.83,7.40017132],[213.85,2.3365],[213.86,1.3693],[213.91,2.36],[213.95,29.13563174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875241900,[[213.79,2.36],[213.69,2.8103],[213.68,39.63290047]],[[213.83,7.40017132],[213.86,1.3693],[213.91,2.36],[213.95,29.13563174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875241901,[[213.79,2.36],[213.78,2.3372],[213.69,2.8103],[213.68,39.63290047],[213.63,26.02490608]],[[213.83,9.73687132],[213.86,1.3693],[213.91,2.36],[213.95,29.13563174],[214.09,336.83473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875242095,[[213.79,2.36],[213.78,2.3372],[213.75,7.40017132],[213.69,2.8103],[213.68,39.63290047]],[[213.83,9.73687132],[213.86,1.3693],[213.91,2.36],[213.95,29.13563174],[214.05,276.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875242397,[[213.79,2.36],[213.78,2.3372],[213.75,7.40017132],[213.69,2.8103],[213.68,39.63290047]],[[213.83,9.73687132],[213.86,1.3693],[213.91,2.36],[213.95,29.13563174],[213.96,246.98764156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875243191,[[213.79,2.36],[213.78,2.3372],[213.75,7.40017132],[213.69,2.8103],[213.68,39.63290047]],[[213.83,9.73687132],[213.86,1.3693],[213.91,2.36],[213.95,222.8124733],[213.96,53.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875243998,[[213.79,2.36],[213.78,2.3372],[213.75,7.40017132],[213.69,2.8103],[213.68,39.63290047]],[[213.83,9.73687132],[213.86,1.3693],[213.91,2.36],[213.95,29.13563174],[213.96,246.98764156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875244194,[[213.79,2.36],[213.77,7.40017132],[213.69,2.8103],[213.68,39.63290047],[213.65,4.6774]],[[213.86,1.3693],[213.95,29.13563174],[213.96,242.31684156],[214.03,262.90498875],[214.08,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875244398,[[213.79,9.76017132],[213.69,2.8103],[213.68,1.3797],[213.65,4.6774],[213.64,6.50725829]],[[213.85,7.40017132],[213.86,1.3693],[213.95,2.8511],[213.96,48.64],[213.99,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875244592,[[213.79,9.76017132],[213.69,2.8103],[213.68,1.3797],[213.65,4.6774],[213.64,26.02490608]],[[213.85,7.40017132],[213.86,1.3693],[213.91,2.36],[213.95,2.8511],[213.96,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875244792,[[213.79,9.76017132],[213.69,2.8103],[213.68,1.3797],[213.65,4.6774],[213.64,6.50725829]],[[213.85,7.40017132],[213.86,1.3693],[213.93,2.36],[213.95,2.8511],[213.96,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875244998,[[213.83,2.3367],[213.79,9.76017132],[213.69,2.8103],[213.68,1.3797],[213.65,11.18465829]],[[213.85,7.40017132],[213.86,1.3693],[213.87,2.3363],[213.93,2.36],[213.95,2.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875245194,[[213.79,7.40017132],[213.69,2.8103],[213.68,1.3797],[213.67,38.25566289],[213.65,11.18465829]],[[213.85,7.40017132],[213.86,1.3693],[213.87,2.3363],[213.93,2.36],[213.95,29.13563174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875245395,[[213.8,2.36],[213.69,2.8103],[213.68,1.3797],[213.67,38.25566289],[213.65,11.18465829]],[[213.83,7.40017132],[213.86,1.3693],[213.93,2.36],[213.95,29.13563174],[214.0,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875245595,[[213.8,2.36],[213.79,2.3371],[213.75,7.40017132],[213.69,2.8103],[213.68,1.3797]],[[213.83,7.40017132],[213.84,2.3367],[213.86,1.3693],[213.93,2.36],[213.95,29.13563174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875245997,[[213.8,2.36],[213.77,7.40017132],[213.69,2.8103],[213.68,1.3797],[213.62,6.50725829]],[[213.85,7.40017132],[213.86,1.3693],[213.93,2.36],[213.95,29.13563174],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875246196,[[213.8,2.36],[213.77,7.40017132],[213.69,2.8103],[213.68,1.3797],[213.62,26.02490608]],[[213.85,7.40017132],[213.86,1.3693],[213.93,2.36],[213.95,29.13563174],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875246395,[[213.8,2.36],[213.77,7.40017132],[213.69,2.8103],[213.68,1.3797],[213.62,6.50725829]],[[213.85,7.40017132],[213.86,1.3693],[213.93,2.36],[213.95,29.13563174],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875246596,[[213.8,2.36],[213.77,7.40017132],[213.69,2.8103],[213.68,1.3797],[213.62,26.02490608]],[[213.85,7.40017132],[213.86,1.3693],[213.93,2.36],[213.95,29.13563174],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875246798,[[213.81,2.3369],[213.8,2.36],[213.79,7.40017132],[213.69,2.8103],[213.68,1.3797]],[[213.85,7.40017132],[213.86,1.3693],[213.93,2.36],[213.95,29.13563174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875246799,[[213.81,2.3369],[213.8,2.36],[213.79,7.40017132],[213.69,2.8103],[213.68,1.3797]],[[213.85,7.40017132],[213.86,3.7057],[213.93,2.36],[213.95,29.13563174],[213.98,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875247099,[[213.81,2.3369],[213.8,2.36],[213.79,7.40017132],[213.69,2.8103],[213.68,1.3797]],[[213.85,7.40017132],[213.86,3.7057],[213.93,2.36],[213.95,29.13563174],[213.99,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875247600,[[213.82,2.3368],[213.8,2.36],[213.79,7.40017132],[213.69,2.8103],[213.68,1.3797]],[[213.85,7.40017132],[213.86,3.7057],[213.93,2.36],[213.95,29.13563174],[213.99,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875247900,[[213.94,2.3355],[213.84,7.40017132],[213.8,2.36],[213.79,48.64],[213.73,4.6756]],[[214.0,193.67684156],[214.01,2.3349],[214.02,193.67684156],[214.04,258.23578875],[214.09,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875248097,[[213.84,7.40017132],[213.79,48.64],[213.73,4.6756]],[[214.02,193.67684156],[214.04,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875248098,[[213.93,7.40017132],[213.84,7.40017132],[213.81,4.3805],[213.79,48.64],[213.73,82.74756687]],[[214.02,7.40017132],[214.04,1.4072],[214.05,1.4241],[214.06,1.4239],[214.11,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875248401,[[213.94,2.36],[213.93,7.40017132],[213.84,7.40017132],[213.81,4.3805],[213.79,48.64]],[[214.02,7.40017132],[214.05,1.4241],[214.06,1.4239],[214.13,387.35368312],[215.07,64.126372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875248598,[[213.94,2.36],[213.93,7.40017132],[213.84,7.40017132],[213.81,4.3805],[213.79,48.64]],[[214.02,7.40017132],[214.03,1.4072],[214.05,1.4241],[214.06,1.4239],[214.13,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875248797,[[213.95,2.3353],[213.94,2.36],[213.93,7.40017132],[213.84,7.40017132],[213.81,4.3805]],[[214.02,9.73487132],[214.03,1.4072],[214.05,1.4241],[214.06,1.4239],[214.13,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875249001,[[213.94,2.36],[213.93,7.40017132],[213.84,7.40017132],[213.81,4.3805],[213.76,6.50725829]],[[214.03,1.4072],[214.05,1.4241],[214.06,1.4239],[214.07,2.36],[214.13,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875249203,[[213.94,2.36],[213.93,7.40017132],[213.84,7.40017132],[213.81,4.3805],[213.74,26.02490608]],[[214.02,7.40017132],[214.03,3.7433211],[214.05,1.4241],[214.06,1.4239],[214.14,26.08503974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875249500,[[213.92,2.36],[213.91,2.3358],[213.89,7.40017132],[213.81,4.3805],[213.74,6.50725829]],[[213.96,7.40017132],[213.98,2.3351],[214.03,3.7433211],[214.04,2.36],[214.05,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875249702,[[213.92,2.36],[213.89,7.40017132],[213.81,4.3805],[213.73,4.6756],[213.71,6.50725829]],[[213.96,7.40017132],[214.03,3.7433211],[214.04,2.36],[214.05,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875249703,[[213.92,2.36],[213.89,7.40017132],[213.81,4.3805],[213.73,4.6756],[213.71,6.50725829]],[[213.96,7.40017132],[214.03,3.7433211],[214.04,2.36],[214.05,1.4241],[214.14,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875249900,[[213.92,2.36],[213.89,7.40017132],[213.81,4.3805],[213.73,4.6756],[213.71,6.50725829]],[[213.96,7.40017132],[214.03,3.7433211],[214.04,2.36],[214.05,1.4241],[214.13,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875250101,[[213.92,2.36],[213.89,9.73617132],[213.81,4.3805],[213.73,4.6756],[213.7,26.02490608]],[[213.96,7.40017132],[213.97,2.3352],[214.03,3.7433211],[214.04,2.36],[214.05,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875250296,[[213.85,7.40017132],[213.81,4.3805],[213.74,48.64],[213.73,4.6756],[213.7,6.50725829]],[[213.94,7.40017132],[214.03,3.7433211],[214.04,2.36],[214.05,1.4241],[215.92,1.7048208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875250501,[[213.89,2.36],[213.83,7.40017132],[213.81,4.3805],[213.74,48.64],[213.67,64.28056897]],[[213.9,7.40017132],[214.03,3.7433211],[214.04,2.36],[214.05,1.4241],[214.12,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875250803,[[213.87,2.36],[213.86,2.3364],[213.83,7.40017132],[213.81,4.3805],[213.74,48.64]],[[213.9,7.40017132],[213.98,2.36],[214.03,1.4072],[214.05,1.4241],[214.06,27.69826504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875250995,[[213.87,2.36],[213.83,7.40017132],[213.81,4.3805],[213.74,48.64],[213.67,6.50725829]],[[213.9,7.40017132],[213.98,2.36],[214.03,1.4072],[214.05,1.4241],[214.06,1.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875251298,[[213.87,2.36],[213.85,7.40017132],[213.84,2.3366],[213.81,4.3805],[213.74,48.64]],[[213.92,7.40017132],[213.94,2.3356],[213.97,1.5059],[213.98,2.36],[214.03,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875251696,[[213.87,2.36],[213.81,4.3805],[213.74,48.64]],[[213.97,1.5059],[213.98,2.36],[214.03,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875251697,[[213.87,2.36],[213.83,7.40017132],[213.81,2.8909],[213.74,48.64],[213.65,26.02490608]],[[213.9,7.40017132],[213.97,2.8992],[213.98,2.36],[214.03,1.4072],[214.12,198.34414156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875251897,[[213.87,2.36],[213.83,7.40017132],[213.81,2.8909],[213.75,1.3995],[213.74,48.64]],[[213.9,7.40017132],[213.93,1.4473],[213.97,2.8992],[213.98,2.36],[214.08,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875252500,[[213.81,2.8909],[213.75,1.3995],[213.74,48.64],[213.64,30.70250608],[213.61,92.11059118]],[[213.9,7.40017132],[213.93,1.4473],[213.97,2.8992],[213.98,2.36],[214.08,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875252706,[[213.82,9.78017132],[213.81,1.4745],[213.75,1.3995],[213.74,48.64],[213.64,30.70250608]],[[213.9,7.40017132],[213.93,1.4473],[213.97,2.8992],[213.98,2.36],[214.08,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875252897,[[213.82,9.78017132],[213.81,1.4745],[213.76,1.3677],[213.75,1.3995],[213.74,48.64]],[[213.9,7.40017132],[213.93,1.4473],[213.97,2.8992],[213.98,2.36],[214.08,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875253401,[[213.83,2.3367],[213.82,9.78017132],[213.81,1.4745],[213.76,1.3677],[213.75,1.3995]],[[213.9,7.40017132],[213.91,2.3359],[213.93,1.4473],[213.97,2.8992],[213.98,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875255106,[[213.82,12.11697132],[213.81,1.4745],[213.76,1.3677],[213.75,1.3995],[213.51,278.48478661]],[[213.88,7.40017132],[213.9,2.336],[213.93,1.4473],[213.97,2.8992],[213.98,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875255301,[[213.82,12.11697132],[213.81,1.4745],[213.76,1.3677],[213.75,1.3995],[213.52,18.24948266]],[[213.9,9.73617132],[213.93,1.4473],[213.97,2.8992],[213.98,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875255605,[[213.82,9.78017132],[213.81,1.4745],[213.76,1.3677],[213.75,1.3995],[213.54,30.28469741]],[[213.9,9.73617132],[213.93,1.4473],[213.97,2.8992],[213.98,2.36],[214.09,207.71684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875255804,[[213.82,9.78017132],[213.81,1.4745],[213.76,1.3677],[213.75,1.3995],[213.61,18.719]],[[213.9,9.73617132],[213.93,1.4473],[213.97,2.8992],[213.98,2.36],[214.09,207.71684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875256604,[[213.83,2.3367],[213.82,9.78017132],[213.81,1.4745],[213.76,1.3677],[213.75,1.3995]],[[213.9,9.73617132],[213.93,1.4473],[213.97,2.8992],[213.98,2.36],[214.09,207.71684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875279026,[[213.89,5.66739596],[213.86,2.3363],[213.85,11.53355152],[213.84,2.38],[213.77,4.4108]],[[213.91,2.336],[213.98,11.53355152],[214.03,2.38],[214.04,11.53355152],[214.05,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875279227,[[213.89,5.66739596],[213.85,11.53355152],[213.84,2.38],[213.77,4.4108],[213.7,26.02490608]],[[213.91,2.336],[213.98,11.53355152],[214.03,2.38],[214.04,11.53355152],[214.05,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875279428,[[213.89,5.66739596],[213.85,11.53355152],[213.84,2.38],[213.77,4.4108],[213.71,6.50725829]],[[213.91,2.336],[213.98,11.53355152],[214.03,2.38],[214.04,205.21039308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875279626,[[213.89,5.66739596],[213.84,2.38],[213.77,4.4108]],[[213.91,2.336],[213.98,11.53355152],[214.03,2.38],[214.04,205.21039308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875279627,[[213.89,5.66739596],[213.86,2.3364],[213.84,2.38],[213.83,11.53355152],[213.77,4.4108]],[[213.9,2.336],[213.98,11.53355152],[214.03,2.38],[214.04,205.21039308],[214.06,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875279823,[[213.83,11.53355152],[213.77,4.4108],[213.69,56.72356079],[213.63,27.374224],[213.6,236.35444329]],[[213.97,2.8772],[213.98,11.53355152],[214.03,2.38],[214.04,205.21039308],[214.06,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875280030,[[213.84,2.38],[213.83,11.53355152],[213.77,4.4108],[213.69,56.72356079],[213.65,148.36713463]],[[213.95,11.53355152],[213.97,5.2572],[214.04,205.21039308],[214.06,193.67684156],[214.12,290.27578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875280231,[[213.84,4.7166],[213.83,11.53355152],[213.79,38.23031386],[213.77,4.4108],[213.69,56.72356079]],[[213.95,11.53355152],[213.97,6.6253],[214.04,205.21039308],[214.06,193.67684156],[214.08,44.61648787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875280429,[[213.84,2.38],[213.83,11.53355152],[213.79,38.23031386],[213.77,4.4108],[213.69,56.72356079]],[[213.95,11.53355152],[213.97,6.6253],[214.04,205.21039308],[214.06,193.67684156],[214.08,302.85227662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875280631,[[213.84,2.38],[213.83,13.87025152],[213.79,38.23031386],[213.77,4.4108],[213.69,56.72356079]],[[213.92,2.3358],[213.95,11.53355152],[213.97,6.6253],[214.04,205.21039308],[214.06,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875280822,[[213.86,5.64660766],[213.84,2.38],[213.83,11.53355152],[213.79,38.23031386],[213.77,4.4108]],[[213.95,11.53355152],[213.97,6.6253],[214.04,205.21039308],[214.06,193.67684156],[214.11,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875281322,[[213.86,5.64660766],[213.84,2.38],[213.83,11.53355152],[213.77,4.4108],[213.55,63.11039063]],[[213.95,11.53355152],[213.97,6.6253],[214.03,193.67684156],[214.04,11.53355152],[214.06,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875281529,[[213.86,5.64660766],[213.84,4.7165],[213.83,11.53355152],[213.77,4.4108],[213.55,63.11039063]],[[213.89,2.3361],[213.95,11.53355152],[213.97,6.6253],[214.03,193.67684156],[214.04,11.53355152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875281821,[[213.86,5.64660766],[213.84,4.7165],[213.83,11.53355152],[213.77,4.4108],[213.59,4.679]],[[213.89,2.3361],[213.95,11.53355152],[213.97,6.6253],[214.03,193.67684156],[214.04,11.53355152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875282030,[[213.86,5.64660766],[213.84,2.38],[213.83,11.53355152],[213.77,4.4108],[213.65,32.28948266]],[[213.92,2.3358],[213.97,4.2453],[213.98,11.53355152],[214.03,193.67684156],[214.04,11.53355152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875282228,[[213.86,5.64660766],[213.84,2.38],[213.83,11.53355152],[213.77,4.4108],[213.71,26.02490608]],[[213.92,2.3358],[213.97,4.2453],[213.98,11.53355152],[213.99,2.38],[214.03,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875282432,[[213.86,17.18015918],[213.84,2.38],[213.77,4.4108],[213.71,26.02490608],[213.63,195.21680642]],[[213.97,2.8772],[213.98,11.53355152],[213.99,2.38],[214.02,1.4594],[214.03,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875282628,[[213.88,2.3362],[213.86,17.18015918],[213.84,2.38],[213.77,4.4108],[213.71,26.02490608]],[[213.97,2.8772],[213.98,11.53355152],[213.99,2.38],[214.02,1.4594],[214.03,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875283331,[[213.88,2.3362],[213.86,17.18015918],[213.84,2.38],[213.77,4.4108],[213.71,26.02490608]],[[213.92,2.3358],[213.97,2.8772],[213.98,11.53355152],[213.99,2.38],[214.02,195.13624156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875283630,[[213.87,2.3363],[213.86,17.18015918],[213.84,2.38],[213.77,4.4108],[213.71,26.02490608]],[[213.92,2.3358],[213.97,2.8772],[213.98,11.53355152],[213.99,2.38],[214.02,195.13624156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875284129,[[213.87,2.3363],[213.86,17.18015918],[213.84,2.38],[213.77,4.4108],[213.72,26.02490608]],[[213.92,2.3358],[213.97,15.16628601],[213.98,11.53355152],[213.99,2.38],[214.02,195.13624156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875284429,[[213.88,2.38],[213.87,2.3363],[213.86,17.18015918],[213.77,4.4108],[213.72,26.02490608]],[[213.92,2.3358],[213.97,2.8772],[213.98,11.53355152],[214.01,193.67684156],[214.02,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875284628,[[213.88,2.38],[213.86,5.64660766],[213.85,2.3364],[213.83,11.53355152],[213.77,4.4108]],[[213.97,2.8772],[213.98,11.53355152],[214.01,193.67684156],[214.02,1.4594],[214.13,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875284931,[[213.88,2.38],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108],[213.67,157.49187597]],[[213.95,11.53355152],[213.97,2.8772],[213.98,2.38],[214.01,193.67684156],[214.02,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875285130,[[213.88,2.38],[213.86,5.64660766],[213.84,2.3366],[213.83,11.53355152],[213.77,4.4108]],[[213.89,2.3361],[213.95,11.53355152],[213.97,2.8772],[213.98,2.38],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875285829,[[213.88,2.38],[213.86,5.64660766],[213.84,2.3366],[213.83,11.53355152],[213.77,4.4108]],[[213.89,2.3361],[213.97,2.8772],[213.98,13.91355152],[214.01,193.67684156],[214.12,340.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875286031,[[213.88,2.38],[213.87,2.3363],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108]],[[213.92,2.3358],[213.97,2.8772],[213.98,13.91355152],[214.01,193.67684156],[214.08,302.85227662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875286231,[[213.88,2.38],[213.87,2.3363],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108]],[[213.92,2.3358],[213.97,2.8772],[213.98,13.91355152],[214.01,193.67684156],[214.08,263.71154323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875286823,[[213.88,2.38],[213.86,7.98300766],[213.83,11.53355152],[213.77,4.4108],[213.64,30.28126865]],[[213.91,2.3359],[213.97,2.8772],[213.98,11.53355152],[214.0,2.38],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875287223,[[213.88,2.38],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108],[213.66,162.64706496]],[[213.97,2.8772],[213.98,11.53355152],[214.0,2.38],[214.01,193.67684156],[215.08,387.35368313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875287526,[[213.88,2.38],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108],[213.68,130.11765197]],[[213.96,12.30606904],[213.97,2.8772],[213.98,11.53355152],[214.0,2.38],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875287826,[[213.88,2.38],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108],[213.68,157.49187597]],[[213.95,12.30907799],[213.97,2.8772],[213.98,11.53355152],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875288034,[[213.88,2.38],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108],[213.68,130.11765197]],[[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[217.92,3.40964161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875288233,[[213.88,2.38],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108],[213.68,157.49187597]],[[213.96,12.3093896],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.22,387.35368313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875288430,[[213.88,2.38],[213.86,5.64660766],[213.85,2.3365],[213.83,11.53355152],[213.77,4.4108]],[[213.95,12.3093896],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.22,387.35368313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875288625,[[213.88,2.38],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108],[213.68,157.49187597]],[[213.97,2.8772],[213.98,11.53355152],[214.0,2.54718],[214.01,193.67684156],[214.22,387.35368313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875288923,[[213.88,2.38],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108],[213.68,157.49187597]],[[213.96,12.31559146],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.14,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875289130,[[213.88,2.38],[213.86,7.98300766],[213.83,11.53355152],[213.77,4.4108],[213.68,130.11765197]],[[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.14,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875289325,[[213.88,2.38],[213.86,7.98300766],[213.83,11.53355152],[213.77,4.4108],[213.68,157.49187597]],[[213.96,12.31996144],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.14,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875289634,[[213.88,2.38],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108],[213.68,130.11765197]],[[213.95,12.32002892],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.14,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875289930,[[213.88,2.38],[213.86,5.64660766],[213.85,2.3365],[213.83,11.53355152],[213.77,4.4108]],[[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.14,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875290131,[[213.88,2.38],[213.86,5.64660766],[213.85,2.3365],[213.83,11.53355152],[213.77,4.4108]],[[213.94,2.3356],[213.96,12.31879387],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875290428,[[213.88,2.38],[213.86,5.64660766],[213.85,2.3365],[213.83,11.53355152],[213.77,4.4108]],[[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875290429,[[213.88,2.38],[213.86,5.64660766],[213.85,2.3365],[213.83,11.53355152],[213.77,4.4108]],[[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[215.34,46.16940059],[215.38,36.93552047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875290633,[[213.88,2.38],[213.86,5.64660766],[213.85,2.3365],[213.83,11.53355152],[213.77,4.4108]],[[213.96,12.32008348],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[215.34,46.16940059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875290835,[[213.88,2.38],[213.86,5.64660766],[213.85,2.3365],[213.83,11.53355152],[213.77,4.4108]],[[213.96,12.32008348],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[216.72,69.17924651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875291033,[[213.88,2.38],[213.86,5.64660766],[213.85,2.3365],[213.83,11.53355152],[213.77,4.4108]],[[213.95,12.32008348],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[215.35,46.21950517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875291337,[[213.88,2.38],[213.86,5.64660766],[213.85,2.3365],[213.83,11.53355152],[213.77,4.4108]],[[213.9,2.3361],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.12,340.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875292136,[[213.88,2.38],[213.86,5.64660766],[213.83,11.53355152],[213.77,4.4108],[213.69,32.050724]],[[213.9,2.3361],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.12,340.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875292436,[[213.88,2.38],[213.86,19.51655918],[213.77,4.4108],[213.73,11.53355152],[213.71,18.24948266]],[[213.9,2.3361],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.12,340.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875292733,[[213.88,2.38],[213.86,19.51655918],[213.77,4.4108],[213.73,11.53355152]],[[213.9,2.3361],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.12,340.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875292734,[[213.88,2.38],[213.86,17.18015918],[213.77,4.4108],[213.73,11.53355152],[213.66,11.39681574]],[[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.12,322.79473594],[214.15,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875293035,[[213.88,2.38],[213.86,5.64660766],[213.77,4.4108],[213.73,11.53355152],[213.69,4.6765]],[[213.9,2.336],[213.97,2.8772],[213.98,11.53355152],[214.0,196.22402156],[214.12,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875293227,[[213.88,2.38],[213.86,13.03178675],[213.77,4.4108],[213.69,4.6765],[213.65,231.79846546]],[[213.93,7.38517909],[213.97,2.8772],[214.0,196.22402156],[214.12,322.79473594],[214.14,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875293433,[[213.88,2.38],[213.86,13.03178675],[213.85,2.3364],[213.77,4.4108],[213.73,6.51924283]],[[213.93,7.38517909],[213.97,2.8772],[214.0,196.22402156],[214.01,32.61843036],[214.03,39.14211643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875293731,[[213.88,2.38],[213.86,13.03178675],[213.77,4.4108],[213.73,6.51924283],[213.71,70.44477217]],[[213.91,2.3359],[213.93,7.38517909],[213.97,2.8772],[214.0,196.22402156],[214.01,32.61843036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875294132,[[213.88,2.38],[213.86,15.36818675],[213.77,4.4108],[213.73,6.51924283],[213.71,70.44477217]],[[213.91,2.3359],[213.93,7.38517909],[213.97,2.8772],[214.0,196.22402156],[214.01,32.61843036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875294432,[[213.88,2.38],[213.86,15.36818675],[213.77,4.4108],[213.73,6.51924283],[213.71,70.44477217]],[[213.9,2.336],[213.93,7.38517909],[213.97,2.8772],[214.0,196.22402156],[214.01,32.61843036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875294827,[[213.88,9.76517909],[213.86,7.98300766],[213.77,4.4108],[213.73,26.07697132],[213.71,70.44477217]],[[213.95,7.38517909],[213.97,2.8772],[214.0,196.22402156],[214.15,18.0],[215.34,46.26328896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875295034,[[213.88,9.76517909],[213.86,7.98300766],[213.77,4.4108],[213.73,26.07697132],[213.71,70.44477217]],[[213.91,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,196.22402156],[214.01,32.61831311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875295432,[[213.88,9.76517909],[213.86,7.98300766],[213.77,4.4108],[213.73,6.51924283],[213.72,19.55772849]],[[213.91,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,196.22402156],[214.01,32.61831311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875296136,[[213.88,9.76517909],[213.86,7.98300766],[213.77,4.4108],[213.73,26.07697132],[213.61,45.7270738]],[[213.91,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,196.22402156],[214.01,32.61831311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875296334,[[213.88,9.76517909],[213.86,7.98300766],[213.77,4.4108],[213.73,26.07697132],[213.62,45.7270738]],[[213.91,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,196.22402156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875296529,[[213.88,9.76517909],[213.86,7.98300766],[213.77,4.4108],[213.73,26.07697132],[213.61,45.7270738]],[[213.91,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,196.22402156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875296728,[[213.88,9.76517909],[213.86,7.98300766],[213.77,4.4108],[213.73,26.07697132],[213.62,45.7270738]],[[213.91,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875296936,[[213.88,2.38],[213.86,15.36818675],[213.77,4.4108],[213.73,26.07697132],[213.61,45.7270738]],[[213.91,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875297129,[[213.88,2.38],[213.86,15.36818675],[213.77,4.4108],[213.73,26.07697132],[213.67,188.0838807]],[[213.91,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875297327,[[213.88,2.38],[213.86,15.36818675],[213.77,4.4108],[213.73,26.07697132],[213.67,176.68706496]],[[213.91,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875297728,[[213.89,2.3361],[213.88,9.76517909],[213.86,5.64660766],[213.77,4.4108],[213.75,4.6753]],[[213.93,2.3357],[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875297929,[[213.88,9.76517909],[213.86,5.64660766],[213.77,4.4108],[213.75,4.6753],[213.67,176.68706496]],[[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875298133,[[213.88,9.76517909],[213.86,5.64660766],[213.77,4.4108],[213.75,4.6753],[213.67,188.0838807]],[[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156],[214.02,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875298329,[[213.88,9.76517909],[213.86,5.64660766],[213.77,4.4108],[213.75,4.6753],[213.67,176.68706496]],[[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156],[214.02,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875298534,[[213.88,9.76517909],[213.86,5.64660766],[213.77,4.4108],[213.75,4.6753],[213.67,188.0838807]],[[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156],[214.02,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875299237,[[213.88,9.76517909],[213.86,5.64660766],[213.77,4.4108],[213.75,4.6753],[213.67,176.68706496]],[[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156],[214.02,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875299732,[[213.88,9.76517909],[213.86,7.98300766],[213.77,4.4108],[213.75,4.6753],[213.67,176.68706496]],[[213.9,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875300628,[[213.88,2.38],[213.86,15.36818675],[213.77,4.4108],[213.75,4.6753],[213.67,176.68706496]],[[213.9,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875301237,[[213.88,9.76517909],[213.87,2.3363],[213.86,5.64660766],[213.77,4.4108],[213.75,4.6753]],[[213.92,2.3359],[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875301637,[[213.88,9.76517909],[213.87,2.3363],[213.77,4.4108],[213.75,4.6753],[213.61,45.7270738]],[[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156],[214.08,297.37790518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875301834,[[213.88,9.76517909],[213.87,2.3363],[213.77,4.4108],[213.75,4.6753],[213.66,16.07581574]],[[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,193.67684156],[214.08,297.37790518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875302035,[[213.88,12.10127909],[213.77,4.4108],[213.75,4.6753],[213.66,16.07581574]],[[213.97,10.26237909],[214.0,2.54718],[214.01,193.67684156],[214.08,297.37790518],[214.15,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875302235,[[213.9,7.38517909],[213.88,2.38],[213.77,4.4108],[213.75,4.6753],[213.71,84.48477217]],[[213.96,12.32297721],[213.97,2.8772],[213.99,7.38517909],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875302438,[[213.9,7.38517909],[213.88,2.38],[213.77,4.4108],[213.75,4.6753],[213.71,84.48477217]],[[213.97,2.8772],[213.99,7.38517909],[214.0,2.54718],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875302733,[[213.9,7.38517909],[213.88,2.38],[213.77,4.4108],[213.75,4.6753],[213.71,84.48477217]],[[213.97,10.26237909],[214.0,2.54718],[214.01,193.67684156],[215.41,36.99105433],[218.64,115.65822242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875302938,[[213.9,7.38517909],[213.88,2.38],[213.77,4.4108],[213.75,4.6753],[213.71,84.48477217]],[[213.97,10.26237909],[214.0,2.54718],[214.01,193.67684156],[215.41,36.99105433],[216.71,69.39493345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875303140,[[213.9,9.72117909],[213.88,2.38],[213.77,4.4108],[213.75,4.6753],[213.71,84.48477217]],[[213.94,2.3355],[213.97,10.26237909],[214.0,2.54718],[214.01,193.67684156],[215.36,46.26328896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875303642,[[213.9,7.38517909],[213.89,2.3361],[213.88,2.38],[213.77,4.4108],[213.75,4.6753]],[[213.93,2.3357],[213.97,10.26237909],[214.0,2.54718],[214.01,193.67684156],[215.36,46.26328896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875304131,[[213.9,7.38517909],[213.88,2.38],[213.77,4.4108],[213.75,4.6753]],[[213.93,2.3357],[213.97,10.26237909],[214.0,2.54718],[214.01,193.67684156],[215.36,46.26328896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875304132,[[213.9,7.38517909],[213.88,2.38],[213.87,5.50192264],[213.77,4.4108],[213.75,4.6753]],[[213.97,10.26237909],[214.0,2.54718],[214.01,199.30160252],[215.36,46.22108927],[216.71,69.33163391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875304332,[[213.88,12.10137909],[213.87,5.50192264],[213.77,4.4108],[213.75,4.6753],[213.67,162.64706496]],[[213.95,7.38517909],[213.96,12.31993512],[213.97,2.8772],[214.0,2.54718],[214.01,199.30160252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875304639,[[213.88,9.76517909],[213.87,5.50192264],[213.77,4.4108],[213.75,4.6753],[213.67,162.64706496]],[[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,199.30160252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875304839,[[213.88,9.76517909],[213.87,5.50192264],[213.86,2.3363],[213.77,4.4108],[213.75,4.6753]],[[213.9,2.336],[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,199.30160252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875306034,[[213.88,7.38517909],[213.86,2.3363],[213.77,4.4108],[213.75,4.6753],[213.69,27.43624428]],[[213.95,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,199.30160252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875306237,[[213.86,2.38],[213.84,2.3365],[213.77,4.4108],[213.75,4.6753],[213.69,27.43624428]],[[213.93,7.38517909],[213.94,12.31815746],[213.97,2.8772],[214.0,2.54718],[214.01,199.30160252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875306437,[[213.77,4.4108],[213.69,27.43624428],[213.65,195.21680642],[213.64,30.2813227],[213.61,45.7270738]],[[213.93,7.38517909],[213.97,2.8772],[214.0,2.54718],[214.01,199.30160252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875306638,[[213.8,2.337],[213.78,2.38],[213.77,4.4108],[213.69,27.43624428],[213.68,134.79435197]],[[213.84,2.3366],[213.88,7.38517909],[213.92,12.31585832],[213.95,2.38],[213.97,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875306838,[[213.8,9.72217909],[213.78,2.38],[213.77,4.4108],[213.69,27.43624428],[213.68,134.79435197]],[[213.84,2.3366],[213.88,7.38517909],[213.95,2.38],[213.97,2.8772],[214.02,195.13624156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875307137,[[213.82,7.38517909],[213.78,2.38],[213.77,4.4108],[213.69,27.43624428],[213.68,134.79435197]],[[213.88,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772],[214.0,193.84402156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875307437,[[213.83,2.38],[213.82,15.36491997],[213.77,4.4108],[213.69,27.43624428],[213.68,134.79435197]],[[213.9,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772],[214.0,193.84402156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875307737,[[213.83,2.38],[213.82,13.02811997],[213.77,2.9534],[213.69,27.43624428],[213.68,134.79435197]],[[213.9,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772],[214.0,193.84402156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875307940,[[213.85,2.3365],[213.84,7.38517909],[213.83,2.38],[213.82,5.64294088],[213.78,1.4422]],[[213.89,2.3361],[213.92,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875308138,[[213.85,2.3365],[213.84,7.38517909],[213.83,2.38],[213.82,5.64294088],[213.78,1.4422]],[[213.89,2.3361],[213.94,1.4997],[213.95,2.38],[213.97,2.8772],[217.75,43.58945936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875308338,[[213.85,2.3365],[213.84,7.38517909],[213.83,2.38],[213.82,5.64294088],[213.78,1.4422]],[[213.89,2.3361],[213.92,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875310137,[[213.85,2.3365],[213.84,7.38517909],[213.83,2.38],[213.82,5.64294088],[213.8,6.51924283]],[[213.89,2.3361],[213.92,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875310339,[[213.83,4.7167],[213.82,5.64294088],[213.74,55.15924283],[213.73,19.55772849],[213.72,52.15394265]],[[213.87,2.3363],[213.9,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875310537,[[213.83,12.10187909],[213.82,5.64294088],[213.74,48.64],[213.73,26.07697132],[213.72,52.15394265]],[[213.87,2.3363],[213.9,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875310739,[[213.83,9.76517909],[213.82,5.64294088],[213.74,55.15924283],[213.73,19.55772849],[213.72,70.44477217]],[[213.9,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875310740,[[213.83,9.76517909],[213.82,5.64294088],[213.74,55.15924283],[213.73,19.55772849],[213.72,70.44477217]],[[213.9,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772],[214.02,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875311044,[[213.83,9.76517909],[213.82,5.64294088],[213.74,55.15924283],[213.73,19.55772849],[213.72,52.15394265]],[[213.9,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772],[214.0,0.16718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875311240,[[213.83,9.76517909],[213.82,5.64294088],[213.74,55.15924283],[213.73,19.55772849],[213.72,70.44477217]],[[213.9,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772],[214.0,0.16718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875311432,[[213.84,2.3365],[213.83,9.76517909],[213.82,5.64294088],[213.74,55.15924283],[213.73,19.55772849]],[[213.88,2.3362],[213.9,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875312937,[[213.85,2.3365],[213.83,9.76517909],[213.82,5.64294088],[213.74,55.15924283],[213.73,19.55772849]],[[213.88,2.3362],[213.9,7.38517909],[213.94,1.4997],[213.95,2.38],[213.97,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875313139,[[213.83,9.76517909],[213.82,5.64294088],[213.74,74.71697132],[213.73,52.15394265],[213.72,18.29082952]],[[213.9,2.336],[213.95,2.38],[213.97,2.8772],[214.3,11.6584],[214.31,387.35368313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875313344,[[213.83,9.76517909],[213.82,5.64294088],[213.74,74.71697132],[213.72,18.29082952]],[[213.9,2.336],[213.95,2.38],[213.97,2.8772],[214.3,11.6584],[214.31,387.35368313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875313345,[[213.83,9.76517909],[213.82,5.64294088],[213.74,74.71697132],[213.72,70.44477217],[213.62,260.23530395]],[[213.9,2.336],[213.91,7.38517909],[213.95,2.38],[213.97,2.8772],[213.99,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875314033,[[213.83,9.76517909],[213.74,55.15924283],[213.73,19.55772849],[213.72,70.44477217],[213.7,105.66715826]],[[213.9,2.336],[213.91,7.38517909],[213.95,2.38],[213.97,2.8772],[213.99,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875314239,[[213.85,2.3365],[213.83,9.76517909],[213.74,55.15924283],[213.73,19.55772849],[213.72,52.15394265]],[[213.9,2.336],[213.91,7.38517909],[213.95,2.38],[213.97,2.8772],[213.99,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875314440,[[213.85,2.3365],[213.83,9.76517909],[213.74,48.64],[213.72,6.51924283],[213.71,19.55772849]],[[213.9,2.336],[213.91,7.38517909],[213.95,2.38],[213.97,2.8772],[213.99,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875314743,[[213.85,2.3365],[213.83,9.76517909],[213.74,48.64],[213.73,26.07697132],[213.72,52.15394265]],[[213.9,2.336],[213.91,7.38517909],[213.95,2.38],[213.97,2.8772],[213.99,195.12804156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875314938,[[213.85,2.3365],[213.83,9.76517909],[213.74,48.64],[213.73,26.07697132],[213.72,52.15394265]],[[213.9,2.336],[213.91,7.38517909],[213.95,2.38],[213.97,2.8772],[213.99,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875315140,[[213.85,7.90927826],[213.83,9.76517909],[213.74,48.64],[213.73,26.07697132],[213.72,52.15394265]],[[213.9,2.336],[213.91,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,5.73267374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875315441,[[213.83,2.38],[213.82,2.3368],[213.8,7.38517909],[213.74,48.64],[213.73,6.51924283]],[[213.86,2.3364],[213.89,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,5.73267374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875315740,[[213.83,2.38],[213.82,2.3368],[213.8,7.38517909],[213.74,48.64],[213.72,6.51924283]],[[213.86,2.3364],[213.89,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,5.73267374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875315941,[[213.83,7.95360007],[213.8,7.38517909],[213.74,48.64],[213.71,26.07697132],[213.7,52.15394265]],[[213.89,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,5.73267374],[214.01,198.34644156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875316142,[[213.83,7.95360007],[213.8,7.38517909],[213.74,48.64],[213.71,26.07697132],[213.7,52.15394265]],[[213.85,2.3365],[213.89,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,5.73267374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875316335,[[213.83,7.95360007],[213.8,7.38517909],[213.74,48.64],[213.71,6.51924283],[213.7,19.55772849]],[[213.85,2.3365],[213.89,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,199.4095153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875316541,[[213.83,7.95360007],[213.8,7.38517909],[213.74,48.64],[213.7,26.07697132],[213.69,52.15394265]],[[213.85,2.3365],[213.89,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,199.4095153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875317144,[[213.83,7.95360007],[213.81,2.3369],[213.8,7.38517909],[213.74,48.64],[213.71,6.51924283]],[[213.87,2.3364],[213.89,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,199.4095153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875317335,[[213.83,7.95360007],[213.81,2.3369],[213.8,7.38517909],[213.74,48.64],[213.71,6.51924283]],[[213.87,2.3364],[213.89,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,5.73267374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875317741,[[213.83,7.95360007],[213.81,2.3369],[213.8,7.38517909],[213.74,48.64],[213.71,6.51924283]],[[213.86,2.3364],[213.89,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,5.73267374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875318236,[[213.79,2.3371],[213.77,1.491],[213.74,48.64],[213.7,6.51924283],[213.69,19.55772849]],[[213.84,2.3366],[213.85,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,5.73267374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875318435,[[213.8,5.56686731],[213.77,8.87617909],[213.74,48.64],[213.72,1.4238],[213.71,1.4348]],[[213.83,7.38517909],[213.95,2.38],[213.97,2.8772],[213.98,5.73267374],[215.29,46.23779485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875318645,[[213.79,2.36],[213.77,1.491],[213.75,7.38517909],[213.74,48.64],[213.72,1.4238]],[[213.83,7.38517909],[213.9,2.36],[213.97,2.8772],[213.98,5.73267374],[215.29,46.23779485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875318844,[[213.79,2.36],[213.75,7.38517909],[213.74,48.64],[213.73,2.3377],[213.72,2.8864]],[[213.8,2.3371],[213.81,7.38517909],[213.9,2.36],[213.97,2.8772],[213.98,19.77267374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875319041,[[213.75,7.38517909],[213.73,2.3377],[213.72,2.8864]],[[213.81,7.38517909],[213.9,2.36],[213.98,19.77267374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875319042,[[213.75,2.36],[213.73,9.72287909],[213.72,2.8864],[213.6,243.79647796],[213.53,9.36]],[[213.81,7.38517909],[213.89,4.4487],[213.9,2.36],[213.98,19.77267374],[213.99,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875319246,[[213.72,1.4626],[213.71,8.81997909],[213.63,26.06315264],[213.62,52.12630528],[213.6,66.89893889]],[[213.79,7.38517909],[213.85,2.36],[213.89,4.4487],[213.94,4.6712],[213.96,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875319447,[[213.74,2.36],[213.72,1.4626],[213.71,8.81997909],[213.64,1.3701],[213.63,6.51578816]],[[213.79,7.38517909],[213.85,2.36],[213.89,4.4487],[213.92,193.67684156],[213.94,4.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875319642,[[213.73,2.36],[213.71,7.38517909],[213.7,2.3381],[213.64,1.3701],[213.61,58.6455449]],[[213.76,2.3376],[213.77,7.38517909],[213.85,2.36],[213.89,4.4487],[213.92,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875319941,[[213.73,2.36],[213.7,2.3381],[213.69,7.38517909],[213.65,2.897],[213.64,1.3701]],[[213.76,2.3376],[213.77,7.38517909],[213.85,2.36],[213.89,4.4487],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875320242,[[213.73,2.36],[213.71,2.338],[213.69,7.38517909],[213.65,2.897],[213.64,1.3701]],[[213.76,2.3376],[213.77,7.38517909],[213.85,2.36],[213.89,4.4487],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875320447,[[213.73,2.36],[213.71,7.38517909],[213.65,2.897],[213.64,1.3701],[213.59,6.51578816]],[[213.77,9.72257909],[213.85,2.36],[213.89,4.4487],[213.91,193.67684156],[214.02,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875320847,[[213.73,7.94522871],[213.65,2.897],[213.64,1.3701],[213.6,74.68315264],[213.58,52.12975674]],[[213.85,2.36],[213.89,4.4487],[213.91,193.67684156],[214.02,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875320848,[[213.73,7.94522871],[213.65,2.897],[213.64,1.3701],[213.6,74.68315264],[213.58,52.12975674]],[[213.79,2.3372],[213.8,7.38517909],[213.85,2.36],[213.89,4.4487],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875321142,[[213.73,5.58522871],[213.72,7.38517909],[213.65,2.897],[213.64,1.3701],[213.6,74.68315264]],[[213.8,7.38517909],[213.85,2.36],[213.89,4.4487],[213.92,193.67684156],[215.26,36.99023588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875321343,[[213.69,2.36],[213.65,2.897],[213.64,1.3701],[213.6,48.62],[213.59,6.51578816]],[[213.85,2.36],[213.89,198.12554156],[213.91,193.67684156],[213.93,258.23578875],[213.97,297.39276311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875321548,[[213.7,7.38517909],[213.69,2.36],[213.65,2.897],[213.64,1.3701],[213.6,48.62]],[[213.77,7.38517909],[213.84,12.28494142],[213.85,2.36],[213.89,198.12554156],[213.91,226.31837728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875321844,[[213.75,2.3376],[213.72,7.38517909],[213.69,2.36],[213.65,2.897],[213.64,1.3701]],[[213.85,2.36],[213.89,198.12554156],[213.91,226.31837728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875321845,[[213.75,2.3376],[213.72,7.38517909],[213.69,2.36],[213.65,2.897],[213.64,1.3701]],[[213.8,7.38517909],[213.85,2.36],[213.89,4.4487],[213.91,226.31837728],[213.93,451.91263031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875322044,[[213.76,2.36],[213.74,7.38517909],[213.65,2.897],[213.64,1.3701],[213.61,6.51578816]],[[213.8,7.38517909],[213.85,2.36],[213.89,4.4487],[213.93,193.67684156],[213.94,198.34804156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875322241,[[213.76,2.36],[213.74,7.38517909],[213.71,5.71881171],[213.65,2.897],[213.64,1.3701]],[[213.8,7.38517909],[213.85,2.36],[213.87,5.6480913],[213.89,4.4487],[213.94,198.34804156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875322745,[[213.76,9.74517909],[213.71,5.71881171],[213.65,2.897],[213.64,1.3701],[213.6,124.97562122]],[[213.84,7.38517909],[213.89,6.8087],[213.94,4.6712],[213.95,193.67684156],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875322940,[[213.78,7.38517909],[213.76,2.36],[213.72,1.4205],[213.71,5.71881171],[213.65,2.897]],[[213.89,6.8087],[213.97,387.35368312],[214.02,262.90528875],[214.08,14.04],[216.62,69.24083193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875323145,[[213.78,7.38517909],[213.76,2.36],[213.72,1.4205],[213.71,5.71881171],[213.65,2.897]],[[213.86,7.38517909],[213.89,6.8087],[213.99,446.08906093],[214.02,4.6695],[214.07,629.63052469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875323446,[[213.78,7.38517909],[213.76,2.36],[213.73,2.9338],[213.72,1.4205],[213.71,5.71881171]],[[213.86,7.38517909],[213.89,6.8087],[213.93,5.74575282],[213.99,419.98444857],[214.01,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875323643,[[213.78,7.38517909],[213.76,2.36],[213.73,2.9338],[213.72,1.4205],[213.71,5.71881171]],[[213.86,7.38517909],[213.89,6.8087],[213.93,5.74575282],[213.99,193.67684156],[214.01,451.91263031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875324045,[[213.78,7.38517909],[213.76,2.36],[213.73,2.9338],[213.72,1.4205],[213.71,5.71881171]],[[213.86,7.38517909],[213.89,6.8087],[213.93,5.74575282],[214.0,193.67684156],[214.01,451.91263031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875324248,[[213.78,7.38517909],[213.76,2.36],[213.73,2.9338],[213.72,1.4205],[213.71,5.71881171]],[[213.86,7.38517909],[213.89,6.8087],[213.93,5.74575282],[214.0,193.67684156],[214.02,198.34634156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875324741,[[213.8,7.38517909],[213.76,2.36],[213.73,2.9338],[213.72,1.4205],[213.71,5.71881171]],[[213.86,7.38517909],[213.89,5.3224],[214.0,193.67684156],[214.02,198.34634156],[217.68,32.8586605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875324948,[[213.8,7.38517909],[213.76,2.36],[213.73,2.9338],[213.72,1.4205],[213.71,5.71881171]],[[213.86,7.38517909],[213.89,5.3224],[213.99,1.4195],[214.0,193.67684156],[214.02,198.34634156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875325551,[[213.81,2.36],[213.8,7.38517909],[213.73,2.9338],[213.72,1.4205],[213.71,5.71881171]],[[213.86,7.38517909],[213.89,5.3224],[213.94,5.67456803],[213.99,1.4195],[214.0,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875326850,[[213.81,2.36],[213.78,7.38517909],[213.73,2.9338],[213.72,1.4205],[213.71,5.71881171]],[[213.84,7.38517909],[213.89,5.3224],[213.94,5.67456803],[213.99,1.4195],[214.0,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875327047,[[213.81,2.36],[213.76,7.38517909],[213.73,2.9338],[213.72,1.4205],[213.71,5.71881171]],[[213.84,7.38517909],[213.89,5.3224],[213.94,5.67456803],[213.99,195.09634156],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875327450,[[213.81,2.36],[213.76,7.38517909],[213.73,2.9338],[213.72,1.4205],[213.71,5.71881171]],[[213.84,7.38517909],[213.89,5.3224],[213.94,5.67456803],[213.98,193.67684156],[213.99,1.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875327753,[[213.77,2.36],[213.73,2.9338],[213.72,1.4205],[213.71,5.71881171],[213.61,6.51578816]],[[213.82,7.38517909],[213.89,5.3224],[213.94,5.67456803],[213.95,4.6709],[213.98,207.71684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875328051,[[213.77,2.36],[213.73,10.31897909],[213.72,1.4205],[213.71,5.71881171],[213.6,53.2985]],[[213.8,7.38517909],[213.88,1.4638],[213.89,5.3224],[213.94,5.67456803],[213.95,198.34774156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875328747,[[213.73,2.36],[213.71,5.71881171],[213.6,53.2985],[213.57,71.67712122],[213.54,92.22945793]],[[213.78,7.38517909],[213.84,2.36],[213.88,1.4638],[213.89,2.9624],[213.94,5.67456803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875329051,[[213.71,8.07881171],[213.69,7.38517909],[213.61,4.3329],[213.6,48.62],[213.56,6.51578816]],[[213.74,7.38517909],[213.84,2.36],[213.88,1.4638],[213.89,2.9624],[213.94,19.71456803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875329250,[[213.71,8.07881171],[213.69,7.38517909],[213.61,4.3329],[213.6,48.62],[213.56,6.51578816]],[[213.74,7.38517909],[213.84,2.36],[213.88,1.4638],[213.89,2.9624],[213.92,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875329444,[[213.71,8.07881171],[213.69,7.38517909],[213.61,4.3329],[213.6,48.62],[213.54,6.51578816]],[[213.74,7.38517909],[213.84,2.36],[213.88,1.4638],[213.89,2.9624],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875330250,[[213.71,8.07881171],[213.69,7.38517909],[213.61,4.3329],[213.6,48.62],[213.53,26.06315264]],[[213.74,7.38517909],[213.84,2.36],[213.88,1.4638],[213.89,2.9624],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875330452,[[213.71,8.07881171],[213.69,7.38517909],[213.61,4.3329],[213.6,48.62],[213.53,26.06315264]],[[213.74,7.38517909],[213.84,2.36],[213.88,1.4638],[213.89,2.9624],[213.92,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875330653,[[213.71,8.07881171],[213.69,9.72337909],[213.61,4.3329],[213.6,48.62],[213.53,26.06315264]],[[213.74,9.72297909],[213.84,2.36],[213.88,1.4638],[213.89,2.9624],[213.92,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875330856,[[213.71,5.71881171],[213.61,4.3329],[213.6,48.62],[213.53,26.06315264],[213.38,36.55787778]],[[213.74,9.72297909],[213.84,2.36],[213.88,1.4638],[213.89,2.9624],[213.92,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875331053,[[213.71,8.07881171],[213.67,7.38517909],[213.61,4.3329],[213.6,48.62],[213.53,26.06315264]],[[213.74,9.72297909],[213.84,2.36],[213.88,1.4638],[213.89,2.9624],[213.92,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875331353,[[213.71,8.07881171],[213.64,11.55901488],[213.61,4.3329],[213.6,48.62],[213.53,6.51578816]],[[213.74,2.3378],[213.77,11.55901488],[213.84,13.91901488],[213.88,1.4638],[213.89,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875332249,[[213.61,4.3329]],[[213.74,2.3378],[213.77,11.55901488],[213.84,13.91901488],[213.88,1.4638],[213.89,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875332250,[[213.63,2.36],[213.61,4.3329],[213.52,7.0205],[213.51,11.55901488],[213.49,107.2855449]],[[213.74,11.55901488],[213.76,2.36],[213.84,11.55901488],[213.88,20.1763],[213.89,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875332454,[[213.63,2.36],[213.61,4.3329],[213.6,11.55901488],[213.52,7.0205],[213.51,11.55901488]],[[213.74,11.55901488],[213.76,2.36],[213.84,11.55901488],[213.88,20.1763],[213.89,196.63924156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875332850,[[213.64,2.3387],[213.63,2.36],[213.61,4.3329],[213.6,11.55901488],[213.52,7.0205]],[[213.69,2.3383],[213.74,11.55901488],[213.76,2.36],[213.84,11.55901488],[213.88,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875333048,[[213.63,2.36],[213.61,4.3329],[213.6,11.55901488],[213.52,7.0205],[213.47,20.55578816]],[[213.74,11.55901488],[213.75,2.8096],[213.76,2.36],[213.84,11.55901488],[213.88,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875333255,[[213.63,2.36],[213.61,4.3329],[213.6,11.55901488],[213.52,7.0205],[213.47,20.55578816]],[[213.74,11.55901488],[213.75,2.8096],[213.76,2.36],[213.84,11.55901488],[213.87,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875333455,[[213.63,4.6989],[213.61,4.3329],[213.6,11.55901488],[213.52,7.0205],[213.47,14.04]],[[213.68,2.3384],[213.74,11.55901488],[213.75,2.8096],[213.76,2.36],[213.84,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875333853,[[213.65,5.48935353],[213.64,2.3387],[213.63,2.36],[213.61,4.3329],[213.6,11.55901488]],[[213.74,11.55901488],[213.75,2.8096],[213.76,2.36],[213.84,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875333854,[[213.65,5.48935353],[213.64,2.3387],[213.63,2.36],[213.61,4.3329],[213.6,11.55901488]],[[213.7,2.3383],[213.74,11.55901488],[213.75,2.8096],[213.76,2.36],[213.84,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875334057,[[213.65,5.48935353],[213.63,13.91901488],[213.61,4.3329],[213.49,62.68],[213.46,26.06315264]],[[213.88,199.81314156],[213.91,14.04],[214.0,322.79473594],[214.66,32.46271112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875334253,[[213.65,5.48935353],[213.63,13.91901488],[213.61,4.3329],[213.51,25.59901488],[213.49,48.64]],[[213.78,11.55901488],[213.83,1.4427],[213.84,11.55901488],[213.87,32.32050215],[213.88,6.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875334458,[[213.67,2.3384],[213.66,11.55901488],[213.65,5.48935353],[213.63,2.36],[213.61,4.3329]],[[213.74,2.3378],[213.78,13.91901488],[213.83,1.4427],[213.84,11.55901488],[213.87,1.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875334654,[[213.68,2.36],[213.67,2.3384],[213.66,11.55901488],[213.65,5.48935353],[213.61,4.3329]],[[213.78,13.91901488],[213.83,1.4427],[213.84,11.55901488],[213.87,1.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875334655,[[213.68,2.36],[213.67,2.3384],[213.66,11.55901488],[213.65,5.48935353],[213.61,4.3329]],[[213.78,13.91901488],[213.83,1.4427],[213.84,11.55901488],[213.87,1.5004],[213.9,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875334859,[[213.68,2.36],[213.66,11.55901488],[213.65,5.48935353],[213.61,4.3329],[213.52,21.0605]],[[213.78,13.91901488],[213.83,1.4427],[213.84,11.55901488],[213.87,1.5004],[213.9,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875335059,[[213.68,2.36],[213.66,11.55901488],[213.65,5.48935353],[213.61,4.3329],[213.52,21.0605]],[[213.77,2.3375],[213.81,13.91901488],[213.83,1.4427],[213.87,1.5004],[213.9,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875335357,[[213.68,2.36],[213.65,5.48935353],[213.61,4.3329],[213.52,21.0605]],[[213.77,2.3375],[213.81,13.91901488],[213.83,1.4427],[213.87,1.5004],[213.9,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875335358,[[213.69,13.03741488],[213.68,2.36],[213.65,5.48935353],[213.62,11.55901488],[213.61,2.8933]],[[213.81,11.55901488],[213.83,1.4427],[213.87,1.5004],[213.88,1.4638],[213.9,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875335559,[[213.77,2.3373],[213.72,11.55901488],[213.69,1.4784],[213.68,2.36],[213.65,5.48935353]],[[213.82,2.3369],[213.87,1.5004],[213.88,1.4638],[213.9,48.64],[213.96,198.34764156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875335926,[[213.77,2.3373],[213.76,2.36],[213.72,11.55901488],[213.7,2.8864],[213.69,1.4784]],[[213.82,2.3369],[213.87,13.05941488],[213.88,3.8238],[213.89,1.4427],[213.95,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875336213,[[213.77,2.3373],[213.76,2.36],[213.72,11.55901488],[213.7,2.8864],[213.69,1.4784]],[[213.82,2.3369],[213.87,13.05941488],[213.88,1.4638],[213.89,1.4427],[213.95,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875336408,[[213.77,2.3373],[213.76,2.36],[213.72,11.55901488],[213.7,2.8864],[213.69,1.4784]],[[213.82,2.3369],[213.87,13.05941488],[213.88,3.8238],[213.89,1.4427],[213.95,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875336559,[[213.77,2.3373],[213.76,2.36],[213.72,11.55901488],[213.7,2.8864],[213.69,1.4784]],[[213.82,2.3369],[213.87,13.05941488],[213.88,3.8238],[213.89,7.02732895],[213.95,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875337556,[[213.79,2.3372],[213.76,2.36],[213.72,11.55901488],[213.7,2.8864],[213.69,1.4784]],[[213.84,2.3367],[213.87,13.05941488],[213.88,3.8238],[213.89,7.02732895],[213.95,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875337860,[[213.76,2.36],[213.72,11.55901488],[213.7,2.8864],[213.69,1.4784],[213.48,23.26994576]],[[213.87,13.05941488],[213.88,3.8238],[213.89,7.02732895],[213.95,11.55901488],[214.08,9.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875338162,[[213.76,2.36],[213.72,11.55901488],[213.7,2.8864],[213.69,1.4784],[213.48,23.26994576]],[[213.87,13.05941488],[213.88,3.8238],[213.89,7.02732895],[213.95,11.55901488],[214.08,267.57208875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875338661,[[213.77,2.3373],[213.76,2.36],[213.72,11.55901488],[213.7,2.8864],[213.69,1.4784]],[[213.83,2.3368],[213.87,13.05941488],[213.88,3.8238],[213.89,7.02732895],[213.95,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875338864,[[213.76,2.36],[213.72,11.55901488],[213.7,2.8864],[213.69,1.4784],[213.55,14.04]],[[213.87,13.05941488],[213.88,3.8238],[213.89,7.02732895],[213.95,11.55901488],[214.12,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875339062,[[213.72,2.36],[213.7,2.8864],[213.69,13.03741488],[213.56,26.06315264],[213.54,52.12975674]],[[213.81,11.55901488],[213.87,1.5004],[213.88,3.8238],[213.89,7.02732895],[213.95,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875339362,[[213.72,2.36],[213.71,2.338],[213.7,2.8864],[213.69,13.03741488],[213.54,6.51578816]],[[213.77,2.3374],[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875339565,[[213.72,2.36],[213.7,2.8864],[213.69,13.03741488],[213.53,26.06315264],[213.51,7.0206]],[[213.77,2.3374],[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875339858,[[213.72,2.36],[213.7,2.8864],[213.69,13.03741488],[213.53,26.06315264],[213.51,7.0206]],[[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875339859,[[213.72,2.36],[213.7,5.2245],[213.69,13.03741488],[213.53,6.51578816],[213.52,19.54736448]],[[213.76,2.3375],[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875340162,[[213.72,2.36],[213.7,2.8864],[213.69,13.03741488],[213.53,6.51578816],[213.52,19.54736448]],[[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638],[213.95,219.27585644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875340564,[[213.72,2.36],[213.71,2.338],[213.7,2.8864],[213.69,13.03741488],[213.53,6.51578816]],[[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638],[213.95,25.59901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875340759,[[213.72,2.36],[213.71,2.338],[213.7,2.8864],[213.69,13.03741488],[213.53,6.51578816]],[[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638],[213.95,219.27585644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875341168,[[213.72,2.36],[213.71,2.338],[213.7,2.8864],[213.69,13.03741488],[213.53,6.51578816]],[[213.76,2.3375],[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875341367,[[213.72,2.36],[213.69,1.4784],[213.66,11.55901488],[213.52,26.06315264],[213.51,77.72997162]],[[213.78,11.55901488],[213.83,2.36],[213.84,11.55901488],[213.87,1.5004],[213.88,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875341568,[[213.72,2.36],[213.69,1.4784],[213.66,11.55901488],[213.6,1.4175],[213.53,1.385]],[[213.78,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638],[214.03,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875341763,[[213.72,2.36],[213.7,2.3381],[213.69,1.4784],[213.66,11.55901488],[213.6,1.4175]],[[213.77,2.3375],[213.78,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875342067,[[213.72,2.36],[213.69,1.4784],[213.66,11.55901488],[213.61,1.385],[213.6,1.4175]],[[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638],[215.28,45.88049462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875342365,[[213.72,2.36],[213.69,1.4784],[213.66,11.55901488],[213.61,1.385],[213.6,1.4175]],[[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638],[213.99,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875342566,[[213.72,2.36],[213.71,2.338],[213.69,1.4784],[213.66,11.55901488],[213.61,1.385]],[[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638],[213.99,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875344272,[[213.72,2.36],[213.71,2.338],[213.69,1.4784],[213.66,11.55901488],[213.61,1.385]],[[213.79,2.3372],[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875344465,[[213.72,4.6979],[213.69,1.4784],[213.66,11.55901488],[213.61,1.385],[213.51,59.18757936]],[[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638],[213.96,198.34764156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875344664,[[213.72,2.36],[213.69,13.03741488],[213.62,11.55901488],[213.61,1.385],[213.53,20.55578816]],[[213.81,11.55901488],[213.83,2.36],[213.87,1.5004],[213.88,1.4638],[213.94,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875345171,[[213.72,2.36],[213.69,13.03741488],[213.62,11.55901488],[213.61,1.385],[213.53,40.10315264]],[[213.83,2.36],[213.84,11.55901488],[213.87,1.5004],[213.88,1.4638],[213.94,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875345368,[[213.72,13.91901488],[213.69,1.4784],[213.62,11.55901488],[213.61,1.385],[213.58,18.7189]],[[213.87,13.05941488],[213.88,1.4638],[213.95,205.23585644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875345570,[[213.72,13.91901488],[213.7,2.8471],[213.69,1.4784],[213.62,11.55901488],[213.58,18.7189]],[[213.87,13.05941488],[213.88,1.4638],[213.95,11.55901488],[213.96,4.6708],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875346071,[[213.75,11.55901488],[213.72,2.36],[213.7,2.8471],[213.69,1.4784],[213.62,11.55901488]],[[213.87,13.05941488],[213.88,1.4638],[213.89,3.8227],[213.95,11.55901488],[213.96,4.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875346664,[[213.79,2.3371],[213.75,11.55901488],[213.72,2.36],[213.7,2.8471],[213.69,1.4784]],[[213.85,2.3365],[213.87,13.05941488],[213.88,1.4638],[213.89,3.8227],[213.95,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875346870,[[213.79,4.7171],[213.75,11.55901488],[213.7,2.8471],[213.69,1.4784],[213.61,20.55578816]],[[213.85,2.3365],[213.87,13.05941488],[213.88,1.4638],[213.89,3.8227],[213.95,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875347071,[[213.79,4.7171],[213.75,11.55901488],[213.7,2.8471],[213.69,1.4784],[213.61,20.55578816]],[[213.85,2.3365],[213.87,13.05941488],[213.88,1.4638],[213.89,3.8227],[213.9,5.6733184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875347472,[[213.79,2.38],[213.78,2.3372],[213.75,11.55901488],[213.7,2.8471],[213.69,1.4784]],[[213.85,2.3366],[213.87,13.05941488],[213.88,1.4638],[213.89,3.8227],[213.9,5.6733184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875347771,[[213.79,2.38],[213.78,2.3372],[213.75,11.55901488],[213.7,2.8471],[213.69,1.4784]],[[213.87,13.05941488],[213.88,1.4638],[213.89,3.8227],[213.9,5.6733184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875347965,[[213.79,2.38],[213.78,2.3372],[213.75,11.55901488],[213.7,2.8471],[213.69,1.4784]],[[213.84,2.3367],[213.87,13.05941488],[213.88,1.4638],[213.89,3.8227],[213.9,5.6733184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875348271,[[213.79,4.7172],[213.75,11.55901488],[213.7,2.8471],[213.69,1.4784],[213.55,162.64706496]],[[213.84,2.3367],[213.87,13.05941488],[213.88,1.4638],[213.89,3.8227],[213.9,5.6733184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875348471,[[213.79,4.7172],[213.75,11.55901488],[213.7,2.8471],[213.69,1.4784],[213.61,40.10315264]],[[213.84,2.3367],[213.87,13.05941488],[213.88,1.4638],[213.89,3.8227],[213.9,5.6733184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875349173,[[213.79,4.7172],[213.75,11.55901488],[213.7,2.8471],[213.69,1.4784],[213.61,40.10315264]],[[213.84,2.3367],[213.87,13.05941488],[213.89,3.8227],[213.9,5.6733184],[214.16,334.46103594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875349373,[[213.79,4.7172],[213.75,11.55901488],[213.7,2.8471],[213.69,1.4784],[213.61,40.10315264]],[[213.84,2.3367],[213.87,13.05941488],[213.89,3.8227],[213.9,5.6733184],[213.94,1.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875349572,[[213.81,2.3369],[213.79,2.38],[213.75,11.55901488],[213.7,2.8471],[213.69,1.4784]],[[213.86,2.3365],[213.87,13.05941488],[213.89,3.8227],[213.94,1.3634],[214.0,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875349773,[[213.79,2.38],[213.75,11.55901488],[213.7,2.8471],[213.69,1.4784],[213.66,48.64]],[[213.89,1.4427],[213.9,11.55901488],[213.94,1.3634],[214.0,193.67684156],[214.03,212.38604156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875349968,[[213.79,2.38],[213.78,11.55901488],[213.7,2.8471],[213.69,1.4784],[213.66,48.64]],[[213.89,1.4427],[213.9,11.55901488],[213.93,1.4044],[213.94,6.88218483],[214.01,383.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875350267,[[213.81,11.55901488],[213.79,2.38],[213.73,11.55901488],[213.7,2.8471],[213.69,1.4784]],[[213.9,2.3361],[213.93,12.96341488],[213.94,3.7434],[214.01,383.67684156],[214.03,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875350467,[[213.81,11.55901488],[213.8,1.4103],[213.79,2.38],[213.73,11.55901488],[213.7,2.8471]],[[213.93,12.96341488],[213.94,1.3634],[214.0,1.4515],[214.01,190.0],[214.03,198.34604156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875350666,[[213.84,2.3366],[213.81,11.55901488],[213.8,4.2561],[213.79,2.38],[213.73,11.55901488]],[[213.92,2.3358],[213.93,12.96341488],[213.96,2.38],[213.97,5.63214608],[214.0,1.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875350864,[[213.85,2.38],[213.81,11.55901488],[213.8,4.2561],[213.73,11.55901488],[213.58,213.49574531]],[[213.93,12.96341488],[213.96,2.38],[213.97,5.63214608],[214.0,2.8149],[214.05,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875351173,[[213.85,2.38],[213.81,11.55901488],[213.8,4.2561],[213.73,11.55901488],[213.66,88.74315264]],[[213.93,12.96341488],[213.96,2.38],[213.97,5.63214608],[214.0,2.8149],[214.05,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875351375,[[213.85,2.38],[213.81,11.55901488],[213.8,4.2561],[213.73,11.55901488],[213.68,14.04]],[[213.93,12.96341488],[213.96,2.38],[213.97,5.63214608],[214.0,2.8149],[214.05,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875351668,[[213.85,2.38],[213.81,11.55901488],[213.8,4.2561],[213.73,11.55901488],[213.68,14.04]],[[213.91,2.3359],[213.93,12.96341488],[213.96,2.38],[214.0,2.8149],[214.06,205.23585644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875351873,[[213.85,2.38],[213.84,11.55901488],[213.8,4.2561],[213.73,11.55901488],[213.68,14.04]],[[213.96,11.55901488],[213.98,2.38],[214.0,2.8149],[214.06,205.23585644],[214.1,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875352076,[[213.85,2.38],[213.8,4.2561],[213.68,20.55578816],[213.67,19.54736448],[213.65,78.18945793]],[[213.96,11.55901488],[213.98,2.38],[213.99,1.4044],[214.0,2.8149],[214.06,205.23585644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875352268,[[213.86,2.3363],[213.85,2.38],[213.84,5.68555451],[213.82,11.55901488],[213.8,4.2561]],[[213.96,11.55901488],[213.98,8.04928282],[213.99,1.4044],[214.0,2.8149],[214.06,205.23585644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875352468,[[213.86,2.3363],[213.85,2.38],[213.84,5.68555451],[213.82,11.55901488],[213.8,4.2561]],[[213.96,11.55901488],[213.98,8.04928282],[213.99,1.4044],[214.0,2.8149],[214.06,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875352873,[[213.86,2.3363],[213.85,2.38],[213.84,5.68555451],[213.82,11.55901488],[213.8,4.2561]],[[213.91,2.3359],[213.96,11.55901488],[213.98,8.04928282],[213.99,1.4044],[214.0,2.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875353069,[[213.85,2.38],[213.84,5.68555451],[213.82,11.55901488],[213.8,4.2561],[213.67,6.51578816]],[[213.96,11.55901488],[213.98,8.04928282],[213.99,1.4044],[214.0,2.8149],[214.06,205.23585644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875353470,[[213.85,2.38],[213.84,5.68555451],[213.82,11.55901488],[213.8,4.2561],[213.66,74.70315264]],[[213.9,2.3361],[213.96,11.55901488],[213.98,8.04928282],[213.99,1.4044],[214.0,2.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875353666,[[213.85,4.7165],[213.84,5.68555451],[213.82,11.55901488],[213.8,4.2561],[213.66,74.70315264]],[[213.9,2.3361],[213.96,11.55901488],[213.98,8.04928282],[213.99,1.4044],[214.0,2.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875353877,[[213.85,4.7165],[213.84,5.68555451],[213.82,11.55901488],[213.8,4.2561],[213.66,55.15578816]],[[213.9,2.3361],[213.96,11.55901488],[213.98,8.04928282],[213.99,1.4044],[214.0,2.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875354074,[[213.84,5.68555451],[213.8,4.2561],[213.66,55.15578816],[213.55,222.5948863],[213.47,45.69734723]],[[213.96,11.55901488],[213.98,8.04928282],[213.99,1.4044],[214.0,2.8149],[214.05,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875354273,[[213.84,5.68555451],[213.81,11.55901488],[213.8,4.2561],[213.73,11.55901488],[213.66,48.64]],[[213.93,11.55901488],[213.98,8.04928282],[213.99,1.4044],[214.0,2.8149],[214.05,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875354472,[[213.82,2.38],[213.8,1.4103],[213.78,11.55901488],[213.66,48.64],[213.65,19.54736448]],[[213.93,11.55901488],[213.98,8.04928282],[213.99,1.4044],[214.0,2.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875354473,[[213.82,2.38],[213.8,1.4103],[213.78,11.55901488],[213.66,48.64],[213.65,19.54736448]],[[213.9,11.55901488],[213.93,2.38],[213.98,5.66928282],[213.99,1.4044],[214.0,2.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875354675,[[213.82,2.38],[213.8,1.4103],[213.78,11.55901488],[213.74,2.8328],[213.66,48.64]],[[213.9,11.55901488],[213.93,2.38],[213.98,5.66928282],[213.99,1.4044],[214.0,2.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875354676,[[213.82,2.38],[213.8,1.4103],[213.78,11.55901488],[213.74,2.8328],[213.66,48.64]],[[213.9,11.55901488],[213.93,2.38],[213.95,11.55901488],[213.98,5.66928282],[213.99,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875354874,[[213.82,2.38],[213.8,2.337],[213.75,11.55901488],[213.74,2.8328],[213.66,48.64]],[[213.9,11.55901488],[213.93,2.38],[213.95,11.55901488],[213.98,5.66928282],[213.99,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875355075,[[213.82,2.38],[213.8,5.52357708],[213.75,12.95521488],[213.74,2.8328],[213.66,48.64]],[[213.9,11.55901488],[213.93,2.38],[213.95,11.55901488],[213.98,5.66928282],[213.99,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875355675,[[213.82,2.38],[213.8,5.52357708],[213.75,12.95521488],[213.74,2.8328],[213.66,48.64]],[[213.87,11.55901488],[213.93,2.38],[213.95,11.55901488],[213.98,5.66928282],[213.99,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875355979,[[213.82,2.38],[213.8,5.52357708],[213.79,2.3371],[213.75,12.95521488],[213.74,2.8328]],[[213.86,2.3365],[213.87,11.55901488],[213.93,2.38],[213.95,11.55901488],[213.98,5.66928282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875356178,[[213.82,2.38],[213.8,5.52357708],[213.79,2.3371],[213.75,12.95521488],[213.74,2.8328]],[[213.87,11.55901488],[213.93,2.38],[213.95,11.55901488],[213.98,5.66928282],[214.02,242.31684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875356876,[[213.82,2.38],[213.8,5.52357708],[213.79,2.3371],[213.75,12.95521488],[213.74,2.8328]],[[213.85,2.3366],[213.87,11.55901488],[213.93,2.38],[213.95,11.55901488],[213.98,5.66928282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875357077,[[213.82,2.38],[213.8,5.52357708],[213.79,2.3371],[213.75,12.95521488],[213.74,2.8328]],[[213.85,2.3366],[213.9,11.55901488],[213.93,2.38],[213.95,11.55901488],[213.98,5.66928282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875357778,[[213.82,2.38],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962],[213.74,2.8328]],[[213.87,2.3363],[213.9,11.55901488],[213.93,2.38],[213.98,5.66928282],[214.03,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875358370,[[213.82,4.7168],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962],[213.74,2.8328]],[[213.86,2.3364],[213.9,11.55901488],[213.93,2.38],[213.98,5.66928282],[214.03,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875358576,[[213.82,4.7168],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962],[213.74,2.8328]],[[213.86,2.3364],[213.9,11.55901488],[213.93,2.38],[213.98,5.66928282],[214.02,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875360079,[[213.82,2.38],[213.81,11.55901488],[213.8,5.52357708],[213.75,1.3962],[213.74,2.8328]],[[213.93,13.93901488],[213.98,5.66928282],[214.02,48.64],[214.03,198.34604156],[214.05,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875360278,[[213.82,2.38],[213.81,11.55901488],[213.8,5.52357708],[213.75,1.3962],[213.74,2.8328]],[[213.93,13.93901488],[213.98,5.66928282],[214.02,48.64],[214.03,4.6692],[214.04,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875360474,[[213.82,2.38],[213.81,11.55901488],[213.8,5.52357708],[213.75,1.3962],[213.74,2.8328]],[[213.95,2.38],[213.96,11.55901488],[213.98,5.66928282],[214.02,48.64],[214.03,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875360680,[[213.85,2.3365],[213.82,2.38],[213.81,11.55901488],[213.8,5.52357708],[213.75,1.3962]],[[213.9,2.336],[213.96,11.55901488],[213.98,5.66928282],[214.02,48.64],[214.03,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875360875,[[213.85,2.3365],[213.82,2.38],[213.81,11.55901488],[213.8,5.52357708],[213.75,1.3962]],[[213.96,13.93901488],[213.98,5.66928282],[214.02,48.64],[214.03,4.6692],[214.1,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875361181,[[213.82,2.38],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962],[213.6,292.76471693]],[[213.9,11.55901488],[213.96,2.38],[213.98,5.66928282],[214.02,48.64],[214.03,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875361371,[[213.82,2.38],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962],[213.66,62.68]],[[213.93,11.55901488],[213.96,2.38],[213.98,5.66928282],[214.02,48.64],[214.03,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875361776,[[213.84,2.3366],[213.82,2.38],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962]],[[213.89,2.3362],[213.93,11.55901488],[213.96,2.38],[213.98,5.66928282],[214.02,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875363573,[[213.82,2.38],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962],[213.5,36.55787778]],[[213.9,2.336],[213.93,11.55901488],[213.96,2.38],[213.98,5.66928282],[214.02,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875363776,[[213.83,2.3366],[213.82,2.38],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962]],[[213.93,11.55901488],[213.96,2.38],[213.98,5.66928282],[214.02,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875363777,[[213.83,2.3366],[213.82,2.38],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962]],[[213.93,11.55901488],[213.96,2.38],[213.98,5.66928282],[214.02,48.64],[214.05,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875363978,[[213.82,2.38],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962],[213.62,52.12975674]],[[213.9,11.55901488],[213.93,11.55901488],[213.96,2.38],[213.98,5.66928282],[214.02,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875364284,[[213.82,2.38],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962],[213.63,6.51578816]],[[213.9,11.55901488],[213.92,1.4096],[213.93,11.55901488],[213.96,2.38],[213.98,5.66928282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875364679,[[213.82,2.38],[213.8,5.52357708],[213.78,11.55901488],[213.75,1.3962],[213.62,26.06315264]],[[213.9,11.55901488],[213.91,1.468],[213.92,1.4096],[213.93,11.55901488],[213.96,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875364876,[[213.8,5.52357708],[213.79,2.3371],[213.78,11.55901488],[213.75,1.3962],[213.66,48.64]],[[213.9,11.55901488],[213.91,3.848],[213.92,1.4096],[213.93,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875365080,[[213.8,5.52357708],[213.79,2.3371],[213.75,1.3962],[213.66,48.64]],[[213.9,11.55901488],[213.91,3.848],[213.92,1.4096],[213.93,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875365081,[[213.8,7.90357708],[213.79,2.3371],[213.75,12.95521488],[213.66,48.64],[213.63,14.04]],[[213.9,11.55901488],[213.91,3.848],[213.92,2.8495],[213.93,11.55901488],[214.03,198.34604156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875366177,[[213.8,2.38],[213.75,12.95521488],[213.66,48.64],[213.63,6.51578816],[213.62,35.78437936]],[[213.87,11.55901488],[213.91,3.848],[213.92,2.8495],[213.93,11.55901488],[213.97,4.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875366372,[[213.8,2.38],[213.75,12.95521488],[213.66,48.64],[213.62,22.75280304],[213.61,85.71712122]],[[213.87,11.55901488],[213.91,3.848],[213.92,2.8495],[213.93,11.55901488],[213.97,4.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875366576,[[213.8,2.38],[213.75,12.95521488],[213.66,48.64],[213.62,16.23701488],[213.61,40.10315264]],[[213.87,11.55901488],[213.91,3.848],[213.92,2.8495],[213.93,11.55901488],[213.97,4.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875366777,[[213.77,5.57692725],[213.76,2.3375],[213.75,1.3962],[213.72,11.55901488],[213.66,48.64]],[[213.87,11.55901488],[213.91,3.848],[213.92,2.8495],[213.93,11.55901488],[213.97,4.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875366778,[[213.77,5.57692725],[213.76,2.3375],[213.75,1.3962],[213.72,11.55901488],[213.66,48.64]],[[213.8,2.3371],[213.87,11.55901488],[213.91,3.848],[213.92,2.8495],[213.93,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875366974,[[213.69,11.55901488],[213.66,48.64],[213.59,26.06315264],[213.57,52.12975674],[213.56,82.86845793]],[[213.84,11.55901488],[213.86,2.38],[213.91,1.468],[213.92,2.8495],[213.93,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875367281,[[213.7,4.7181],[213.67,15.70401488],[213.66,48.64],[213.59,6.51578816],[213.55,19.54736448]],[[213.75,2.3376],[213.81,11.55901488],[213.83,2.9206],[213.86,2.38],[213.92,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875367579,[[213.72,5.70317824],[213.7,4.7181],[213.67,15.70401488],[213.66,48.64],[213.57,6.51578816]],[[213.81,11.55901488],[213.83,2.9206],[213.84,11.55901488],[213.86,2.38],[213.92,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875367779,[[213.72,5.70317824],[213.7,4.7181],[213.67,15.70401488],[213.66,48.64],[213.54,30.74285264]],[[213.81,11.55901488],[213.83,2.9206],[213.86,2.38],[213.92,1.4399],[213.95,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875367986,[[213.72,5.70317824],[213.7,4.7181],[213.67,15.70401488],[213.66,48.64],[213.54,30.74285264]],[[213.76,2.3375],[213.81,11.55901488],[213.83,2.9206],[213.86,2.38],[213.92,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875368175,[[213.72,5.70317824],[213.7,4.7181],[213.67,15.70401488],[213.66,48.64],[213.54,11.19548816]],[[213.76,2.3375],[213.81,11.55901488],[213.83,2.9206],[213.86,2.38],[213.92,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875368380,[[213.73,2.3378],[213.72,5.70317824],[213.7,2.38],[213.67,15.70401488],[213.66,48.64]],[[213.79,2.3372],[213.81,11.55901488],[213.83,2.9206],[213.86,2.38],[213.92,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875368684,[[213.72,5.70317824],[213.7,13.93901488],[213.67,4.145],[213.66,48.64],[213.62,11.55901488]],[[213.79,2.3372],[213.83,2.9206],[213.84,11.55901488],[213.86,2.38],[213.92,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875369086,[[213.73,2.3378],[213.72,5.70317824],[213.7,13.93901488],[213.67,4.145],[213.66,48.64]],[[213.79,2.3372],[213.83,2.9206],[213.84,11.55901488],[213.86,2.38],[213.92,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875370287,[[213.73,2.3378],[213.72,5.70317824],[213.7,13.93901488],[213.67,4.145],[213.66,48.64]],[[213.79,2.3372],[213.83,2.9206],[213.84,11.55901488],[213.85,5.68871954],[213.86,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875371491,[[213.73,2.3378],[213.72,5.70317824],[213.7,13.93901488],[213.67,4.145],[213.66,48.64]],[[213.83,2.9206],[213.84,11.55901488],[213.85,5.68871954],[213.86,2.38],[214.02,238.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875371990,[[213.72,5.70317824],[213.7,13.93901488],[213.67,4.145],[213.66,48.64],[213.58,20.55578816]],[[213.81,2.337],[213.83,2.9206],[213.84,11.55901488],[213.86,2.38],[214.02,238.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875372587,[[213.76,11.55901488],[213.72,5.70317824],[213.7,2.38],[213.67,4.145],[213.66,48.64]],[[213.87,11.55901488],[213.89,2.38],[213.9,5.62253719],[213.97,4.6706],[214.0,451.91263031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875372787,[[213.77,2.38],[213.76,11.55901488],[213.72,5.70317824],[213.67,4.145],[213.66,48.64]],[[213.87,11.55901488],[213.89,2.38],[213.9,5.62253719],[213.91,2.8529],[213.97,4.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875373288,[[213.8,2.3371],[213.77,2.38],[213.76,11.55901488],[213.72,5.70317824],[213.67,4.145]],[[213.85,2.3366],[213.87,11.55901488],[213.89,2.38],[213.9,5.62253719],[213.91,2.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875373791,[[213.81,2.337],[213.77,2.38],[213.76,11.55901488],[213.72,5.70317824],[213.67,4.145]],[[213.86,2.3364],[213.87,11.55901488],[213.89,2.38],[213.91,2.8529],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875373992,[[213.77,2.38],[213.76,11.55901488],[213.72,5.70317824],[213.67,4.145],[213.64,20.55578816]],[[213.86,2.3364],[213.9,11.55901488],[213.91,5.2129],[214.01,193.67684156],[214.04,211.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875374189,[[213.78,1.4015],[213.77,2.38],[213.76,11.55901488],[213.73,11.55901488],[213.72,5.70317824]],[[213.9,11.55901488],[213.91,5.2129],[214.02,242.31684156],[214.04,198.34584156],[214.12,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875374484,[[213.79,11.55901488],[213.78,1.4015],[213.77,3.7727],[213.73,11.55901488],[213.72,5.70317824]],[[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[214.02,242.31684156],[214.04,198.34584156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875374882,[[213.79,11.55901488],[213.78,2.8018],[213.77,3.7727],[213.73,11.55901488],[213.72,5.70317824]],[[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[214.02,48.64],[214.04,198.34584156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875375084,[[213.84,2.3366],[213.79,11.55901488],[213.78,2.8018],[213.77,3.7727],[213.73,11.55901488]],[[213.89,2.3361],[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875375284,[[213.84,4.6966],[213.79,11.55901488],[213.78,2.8018],[213.77,1.3927],[213.73,11.55901488]],[[213.89,2.3361],[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875375487,[[213.84,2.36],[213.82,2.3367],[213.79,11.55901488],[213.78,2.8018],[213.77,1.3927]],[[213.87,2.3364],[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875375684,[[213.84,2.36],[213.78,2.8018],[213.77,1.3927],[213.76,11.55901488],[213.65,19.54736448]],[[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875375891,[[213.8,2.36],[213.78,2.8018],[213.77,1.3927],[213.76,11.55901488],[213.66,48.64]],[[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875376088,[[213.8,2.36],[213.79,2.3371],[213.78,2.8018],[213.77,1.3927],[213.76,11.55901488]],[[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825],[214.03,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875376288,[[213.8,2.36],[213.79,2.3371],[213.78,2.8018],[213.77,1.3927],[213.76,11.55901488]],[[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825],[214.02,242.31684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875376484,[[213.8,2.36],[213.78,2.8018],[213.77,1.3927],[213.76,11.55901488],[213.57,18.27893889]],[[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825],[214.02,242.31684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875376790,[[213.8,4.6971],[213.78,2.8018],[213.77,1.3927],[213.76,11.55901488],[213.64,6.51578816]],[[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875376983,[[213.8,2.3371],[213.78,2.8018],[213.77,1.3927],[213.76,11.55901488],[213.64,6.51578816]],[[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875377184,[[213.81,2.36],[213.8,2.3371],[213.78,2.8018],[213.77,1.3927],[213.76,11.55901488]],[[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875377384,[[213.81,2.36],[213.8,2.3371],[213.78,2.8018],[213.77,1.3927],[213.76,11.55901488]],[[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825],[214.0,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875378295,[[213.81,2.36],[213.79,2.3372],[213.78,2.8018],[213.77,1.3927],[213.76,11.55901488]],[[213.84,2.3366],[213.9,11.55901488],[213.91,2.8529],[213.93,2.36],[213.95,5.55754825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875378994,[[213.73,11.55901488],[213.62,63.68877162],[213.6,82.86795793],[213.59,144.15765197],[213.55,245.90261034]],[[213.87,11.55901488],[213.88,2.36],[213.91,2.8529],[213.95,17.11656313],[213.98,4.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875379191,[[213.74,2.36],[213.73,11.55901488],[213.68,2.9055],[213.67,1.3798],[213.62,18.07480304]],[[213.87,11.55901488],[213.88,2.36],[213.91,2.8529],[213.95,17.11656313],[213.98,4.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875379491,[[213.74,2.36],[213.73,11.55901488],[213.68,2.9055],[213.67,1.3798],[213.62,18.07480304]],[[213.87,11.55901488],[213.88,2.36],[213.91,2.8529],[213.95,17.11656313],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875379690,[[213.76,2.3375],[213.74,2.36],[213.73,11.55901488],[213.68,2.9055],[213.67,1.3798]],[[213.84,2.3367],[213.88,2.36],[213.91,2.8529],[213.95,17.11656313],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875379995,[[213.74,2.36],[213.73,11.55901488],[213.68,2.9055],[213.67,1.3798],[213.62,11.55901488]],[[213.84,11.55901488],[213.88,2.36],[213.91,2.8529],[213.95,17.11656313],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875380189,[[213.74,2.36],[213.7,11.55901488],[213.68,2.9055],[213.67,1.3798],[213.62,11.55901488]],[[213.81,11.55901488],[213.88,2.36],[213.91,2.8529],[213.95,31.15656313],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875380393,[[213.74,2.36],[213.68,2.9055],[213.67,12.93881488],[213.62,11.55901488],[213.57,130.11765197]],[[213.81,11.55901488],[213.83,1.4183],[213.88,2.36],[213.91,1.4037],[213.95,31.15656313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875380594,[[213.73,2.36],[213.68,2.9055],[213.67,12.93881488],[213.62,11.55901488],[213.6,4.6785]],[[213.81,11.55901488],[213.83,1.4183],[213.88,2.36],[213.91,1.4037],[213.95,224.83340469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875380795,[[213.71,2.36],[213.68,2.9055],[213.67,12.93881488],[213.62,11.55901488],[213.6,4.6785]],[[213.81,11.55901488],[213.83,1.4183],[213.95,224.83340469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875380796,[[213.71,2.36],[213.68,2.9055],[213.67,12.93881488],[213.62,11.55901488],[213.6,4.6785]],[[213.81,11.55901488],[213.82,1.4628],[213.83,3.7783],[213.92,6.1117],[213.93,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875381091,[[213.71,2.36],[213.68,2.9055],[213.67,12.93881488],[213.62,11.55901488],[213.6,4.6785]],[[213.81,11.55901488],[213.82,1.4628],[213.83,3.7783],[213.92,199.78854156],[213.93,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875381292,[[213.71,4.698],[213.68,2.9055],[213.67,12.93881488],[213.62,11.55901488],[213.6,4.6785]],[[213.81,11.55901488],[213.82,1.4628],[213.83,3.7783],[213.92,199.78854156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875381293,[[213.71,4.698],[213.68,2.9055],[213.67,12.93881488],[213.62,11.55901488],[213.6,4.6785]],[[213.75,2.3376],[213.81,11.55901488],[213.82,1.4628],[213.83,3.7783],[213.92,213.82854156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875381494,[[213.7,2.36],[213.68,2.9055],[213.67,1.3798],[213.64,11.55901488],[213.55,40.10315264]],[[213.78,11.55901488],[213.82,1.4628],[213.83,3.7783],[213.84,11.55901488],[213.91,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875381693,[[213.7,2.36],[213.68,2.9055],[213.67,1.3798],[213.64,11.55901488],[213.55,40.10315264]],[[213.78,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783],[213.84,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875381895,[[213.7,2.36],[213.68,2.9055],[213.67,12.93881488],[213.55,26.06315264],[213.49,162.64706496]],[[213.78,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783],[213.84,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875382096,[[213.7,2.36],[213.68,2.9055],[213.67,12.93881488],[213.55,26.06315264],[213.49,180.92600385]],[[213.78,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783],[213.84,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875382395,[[213.7,2.36],[213.68,2.9055],[213.67,12.93881488],[213.56,6.51578816],[213.55,19.54736448]],[[213.78,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783],[213.84,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875382698,[[213.7,4.6981],[213.68,2.9055],[213.67,12.93881488],[213.56,6.51578816],[213.55,19.54736448]],[[213.75,2.3377],[213.78,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875382897,[[213.7,4.6981],[213.68,2.9055],[213.67,12.93881488],[213.55,26.06315264],[213.51,11.55901488]],[[213.75,2.3377],[213.78,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875383102,[[213.7,10.40173937],[213.68,2.9055],[213.67,12.93881488],[213.55,26.06315264],[213.53,52.12975674]],[[213.75,2.3377],[213.78,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875383899,[[213.7,10.40173937],[213.68,2.9055],[213.67,12.93881488],[213.55,26.06315264],[213.54,52.12975674]],[[213.75,2.3377],[213.78,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875384393,[[213.7,10.40173937],[213.68,2.9055],[213.67,12.93881488],[213.55,26.06315264],[213.53,52.12975674]],[[213.75,2.3377],[213.78,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875385101,[[213.7,8.06363937],[213.69,2.3383],[213.68,2.9055],[213.67,12.93881488],[213.55,26.06315264]],[[213.74,2.3377],[213.78,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875385301,[[213.7,2.36],[213.68,2.9055],[213.67,1.3798],[213.64,11.55901488],[213.55,26.06315264]],[[213.78,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783],[214.05,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875385599,[[213.68,2.36],[213.64,11.55901488],[213.56,1.4912],[213.53,48.64],[213.52,33.08355264]],[[213.81,1.4265],[213.82,1.4628],[213.83,3.7783],[214.05,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875385600,[[213.68,2.36],[213.64,11.55901488],[213.56,1.4912],[213.53,48.64],[213.52,33.08355264]],[[213.75,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783],[213.95,199.23438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875385798,[[213.68,2.36],[213.67,5.5343255],[213.64,11.55901488],[213.57,1.497],[213.56,2.9679]],[[213.81,1.4265],[213.82,1.4628],[213.83,3.7783],[213.9,193.67684156],[213.92,4.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875386097,[[213.73,2.3378],[213.68,2.36],[213.67,17.09334038],[213.65,4.3976],[213.54,20.55578816]],[[213.78,2.3373],[213.8,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875386297,[[213.73,2.36],[213.67,17.09334038],[213.65,4.3976],[213.55,40.10315264],[213.53,100.76975674]],[[213.8,11.55901488],[213.81,1.4265],[213.82,1.4628],[213.83,3.7783],[213.92,4.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875386503,[[213.73,2.36],[213.7,11.55901488],[213.67,5.5343255],[213.65,4.3976],[213.62,11.55901488]],[[213.82,1.4628],[213.83,12.97731488],[213.84,2.36],[213.92,4.6718],[213.94,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875386698,[[213.73,2.36],[213.7,11.55901488],[213.67,5.5343255],[213.65,4.3976],[213.62,11.55901488]],[[213.82,1.4628],[213.83,1.4183],[213.84,2.36],[213.86,11.55901488],[213.9,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875386997,[[213.73,13.91901488],[213.67,5.5343255],[213.65,4.3976],[213.62,25.59901488],[213.6,6.51578816]],[[213.86,11.55901488],[213.88,2.36],[213.9,1.3882],[213.95,17.11656313],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875387301,[[213.73,13.91901488],[213.67,5.5343255],[213.65,4.3976],[213.62,25.59901488],[213.6,6.51578816]],[[213.86,11.55901488],[213.88,2.36],[213.9,1.3882],[213.95,17.11656313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875387302,[[213.78,2.3372],[213.74,1.4767],[213.73,13.91901488],[213.67,5.5343255],[213.65,2.9209]],[[213.83,2.3368],[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875387499,[[213.79,2.36],[213.78,2.3372],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255]],[[213.83,2.3368],[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875388393,[[213.79,2.36],[213.76,2.3374],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255]],[[213.82,2.3369],[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875388794,[[213.79,2.36],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255],[213.56,130.11765197]],[[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[223.9,183.96954232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875388998,[[213.77,2.36],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255],[213.62,11.55901488]],[[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[223.9,183.96954232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875388999,[[213.77,2.36],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255],[213.62,11.55901488]],[[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[214.03,272.26578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875389194,[[213.77,2.36],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255],[213.62,11.55901488]],[[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.98,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875389394,[[213.77,2.36],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255],[213.62,11.55901488]],[[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875389597,[[213.77,2.36],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255],[213.62,25.59901488]],[[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.97,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875389902,[[213.77,2.36],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255],[213.62,25.59901488]],[[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.98,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875390805,[[213.77,2.36],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255],[213.62,25.59901488]],[[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.99,200.68194156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875391206,[[213.74,1.4767],[213.7,11.55901488],[213.67,5.5343255],[213.62,11.55901488],[213.59,66.16975674]],[[213.83,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.98,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875391499,[[213.75,2.36],[213.74,3.8144],[213.7,11.55901488],[213.67,5.5343255],[213.62,11.55901488]],[[213.81,2.337],[213.83,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875391704,[[213.75,2.36],[213.74,1.4767],[213.7,11.55901488],[213.67,5.5343255],[213.62,11.55901488]],[[213.83,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.99,200.68194156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875392305,[[213.75,2.36],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255],[213.62,11.55901488]],[[213.86,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.99,200.68194156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875392504,[[213.75,2.36],[213.74,1.4767],[213.73,11.55901488],[213.67,5.5343255],[213.65,7.5983]],[[213.87,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.99,200.68194156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875392807,[[213.79,2.3371],[213.75,2.36],[213.74,4.4239],[213.73,11.55901488],[213.67,5.5343255]],[[213.85,2.3366],[213.87,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875393002,[[213.79,2.36],[213.74,4.4239],[213.73,11.55901488],[213.67,5.5343255],[213.62,37.62216752]],[[213.87,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.99,7.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875393201,[[213.79,2.36],[213.74,4.4239],[213.73,11.55901488],[213.67,5.5343255],[213.63,6.51578816]],[[213.87,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.99,7.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875394001,[[213.79,2.36],[213.77,2.3373],[213.74,4.4239],[213.73,11.55901488],[213.67,5.5343255]],[[213.87,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.99,7.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875394202,[[213.79,2.36],[213.77,2.3373],[213.74,4.4239],[213.73,11.55901488],[213.67,5.5343255]],[[213.84,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[213.99,200.68194156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875394711,[[213.79,2.36],[213.77,2.3373],[213.74,4.4239],[213.73,11.55901488],[213.67,5.5343255]],[[213.82,2.3369],[213.84,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875395413,[[213.79,2.36],[213.74,4.4239],[213.73,11.55901488],[213.67,5.5343255],[213.6,66.16975674]],[[213.84,13.89571488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882],[214.03,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875395611,[[213.79,2.36],[213.74,4.4239],[213.73,11.55901488],[213.67,5.5343255],[213.63,6.51578816]],[[213.84,2.3367],[213.87,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875396512,[[213.79,4.6971],[213.74,4.4239],[213.73,11.55901488],[213.67,5.5343255],[213.64,48.64]],[[213.84,2.3367],[213.87,11.55901488],[213.88,2.36],[213.89,1.4059],[213.9,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875396812,[[213.79,2.36],[213.74,4.4239],[213.73,11.55901488],[213.67,5.5343255],[213.64,48.64]],[[213.85,2.3365],[213.87,11.55901488],[213.89,1.4059],[214.01,193.67684156],[214.08,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875397007,[[213.79,4.6972],[213.74,4.4239],[213.73,11.55901488],[213.67,5.5343255],[213.64,48.64]],[[213.87,11.55901488],[213.89,1.4059],[213.91,3.7492],[213.94,1.4149],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875398106,[[213.79,2.36],[213.76,11.55901488],[213.74,4.4239],[213.67,5.5343255],[213.64,62.68]],[[213.89,1.4059],[213.9,11.55901488],[213.91,1.3892],[213.94,1.4149],[214.01,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875398312,[[213.79,2.36],[213.76,11.55901488],[213.74,4.4239],[213.67,5.5343255],[213.64,69.19578816]],[[213.89,1.4059],[213.9,11.55901488],[213.91,1.3892],[213.92,2.36],[213.94,1.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875398710,[[213.79,2.36],[213.76,11.55901488],[213.74,4.4239],[213.67,5.5343255],[213.65,11.19318816]],[[213.89,1.4059],[213.9,11.55901488],[213.91,1.3892],[213.93,2.36],[213.94,1.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875398909,[[213.79,13.91901488],[213.74,4.4239],[213.73,11.55901488],[213.67,19.5743255],[213.65,11.19318816]],[[213.91,1.3892],[213.94,1.4149],[213.99,193.67684156],[214.03,451.91263031],[214.07,4.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875399109,[[213.79,13.91901488],[213.74,4.4239],[213.73,11.55901488],[213.67,14.04],[213.66,26.06315264]],[[213.94,12.97391488],[213.96,2.36],[213.98,7.08740589],[214.01,219.777098],[214.03,451.91263031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875399315,[[213.79,13.91901488],[213.74,4.4239],[213.73,11.55901488],[213.71,4.676],[213.67,40.10315264]],[[213.93,12.27903821],[213.94,11.55901488],[213.97,2.36],[213.98,2.8521],[214.01,26.10025644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875399513,[[213.82,11.55901488],[213.79,2.36],[213.74,4.4239],[213.73,11.55901488],[213.71,18.716]],[[213.97,11.55901488],[213.98,2.8521],[214.0,1.4051],[214.15,322.79473594],[214.2,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875399813,[[213.85,11.55901488],[213.83,2.8377],[213.82,5.59824964],[213.79,2.36],[213.74,1.4971]],[[213.97,11.55901488],[213.98,2.8521],[214.0,1.4051],[214.01,5.66614462],[214.06,205.23585644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875400013,[[213.91,2.3359],[213.86,2.36],[213.85,11.55901488],[213.83,4.3196],[213.82,5.59824964]],[[213.96,2.3354],[213.97,11.55901488],[213.98,2.8521],[214.0,1.4051],[214.01,5.66614462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875400209,[[213.91,4.6959],[213.85,11.55901488],[213.83,4.3196],[213.82,5.59824964],[213.73,32.11480304]],[[213.96,2.3354],[213.97,11.55901488],[213.98,2.8521],[214.0,1.4051],[214.1,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875400415,[[213.91,2.36],[213.88,11.55901488],[213.83,4.3196],[213.82,5.59824964],[213.73,25.59901488]],[[214.0,11.55901488],[214.04,2.36],[214.1,193.67684156],[214.15,4.6666],[214.21,329.79273594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875400614,[[213.91,2.36],[213.88,11.55901488],[213.83,4.3196],[213.82,5.59824964],[213.74,20.55578816]],[[214.0,11.55901488],[214.04,2.36],[214.05,2.8521],[214.06,1.4051],[214.12,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875401013,[[213.91,2.36],[213.88,11.55901488],[213.83,4.3196],[213.82,5.59824964],[213.74,20.55578816]],[[214.0,11.55901488],[214.04,2.36],[214.05,2.8521],[214.06,1.4051],[214.11,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875401212,[[213.91,2.36],[213.88,11.55901488],[213.83,4.3196],[213.82,5.59824964],[213.74,14.04]],[[214.0,11.55901488],[214.04,2.36],[214.05,2.8521],[214.06,1.4051],[214.11,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875401514,[[213.92,2.3357],[213.91,2.36],[213.88,11.55901488],[213.83,4.3196],[213.82,5.59824964]],[[213.97,2.3352],[214.0,11.55901488],[214.04,2.36],[214.05,2.8521],[214.06,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875402016,[[213.92,2.3357],[213.91,2.36],[213.88,11.55901488],[213.83,4.3196],[213.82,5.59824964]],[[213.98,2.3351],[214.0,11.55901488],[214.04,2.36],[214.05,2.8521],[214.06,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875402419,[[213.91,13.91901488],[213.84,11.55901488],[213.83,4.3196],[213.82,5.59824964],[213.81,48.62]],[[214.05,2.8521],[214.06,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875402420,[[213.91,13.91901488],[213.84,11.55901488],[213.83,4.3196],[213.82,5.59824964],[213.81,48.62]],[[214.03,11.55901488],[214.05,2.8521],[214.06,1.4051],[214.14,193.67684156],[214.18,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875402615,[[213.92,1.4774],[213.91,13.91901488],[213.84,11.55901488],[213.83,2.902],[213.82,5.59824964]],[[214.05,2.8521],[214.06,1.4051],[214.14,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875402616,[[213.92,1.4774],[213.91,13.91901488],[213.84,11.55901488],[213.83,2.902],[213.82,5.59824964]],[[214.05,2.8521],[214.06,12.96411488],[214.11,2.36],[214.14,387.35368312],[214.3,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875402814,[[213.92,4.3168],[213.91,13.91901488],[213.84,11.55901488],[213.82,5.59824964],[213.76,26.06315264]],[[214.05,2.8521],[214.06,12.96411488],[214.11,2.36],[214.14,193.67684156],[214.18,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875403014,[[213.97,2.3351],[213.92,4.3168],[213.91,13.91901488],[213.84,11.55901488],[213.82,5.59824964]],[[214.05,2.8521],[214.06,12.96411488],[214.11,2.36],[214.16,193.67684156],[214.18,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875403313,[[213.98,2.36],[213.92,4.3168],[213.91,11.55901488],[213.84,11.55901488],[213.82,5.59824964]],[[214.04,2.3346],[214.05,2.8521],[214.06,12.96411488],[214.09,5.72154162],[214.11,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875403507,[[213.98,2.36],[213.92,4.3168],[213.91,11.55901488],[213.84,11.55901488],[213.82,5.59824964]],[[214.04,2.3346],[214.05,2.8521],[214.06,11.55901488],[214.09,5.72154162],[214.11,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875404216,[[213.99,2.335],[213.98,2.36],[213.92,4.3168],[213.91,11.55901488],[213.84,11.55901488]],[[214.05,5.1864],[214.06,11.55901488],[214.11,2.36],[214.2,193.67684156],[214.21,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875404417,[[213.99,2.335],[213.98,2.36],[213.92,4.3168],[213.91,11.55901488],[213.84,11.55901488]],[[214.05,5.1864],[214.06,11.55901488],[214.11,2.36],[214.21,193.67684156],[214.23,198.34164156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875405211,[[213.98,2.36],[213.92,4.3168],[213.91,11.55901488],[213.84,11.55901488],[213.81,62.66]],[[214.05,2.8521],[214.06,11.55901488],[214.11,2.36],[214.21,193.67684156],[214.23,198.34164156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875405612,[[213.98,2.36],[213.92,4.3168],[213.91,11.55901488],[213.84,11.55901488],[213.81,62.66]],[[214.05,2.8521],[214.06,11.55901488],[214.1,5.55424715],[214.11,2.36],[214.21,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875406113,[[213.98,2.36],[213.97,2.3352],[213.95,5.56602294],[213.92,4.3168],[213.91,11.55901488]],[[214.03,2.3346],[214.05,2.8521],[214.06,11.55901488],[214.1,5.55424715],[214.11,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875406612,[[213.98,2.36],[213.95,5.56602294],[213.92,4.3168],[213.91,11.55901488]],[[214.03,2.3346],[214.05,2.8521],[214.06,11.55901488],[214.1,5.55424715],[214.11,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875406613,[[213.99,2.335],[213.98,2.36],[213.95,5.56602294],[213.94,11.55901488],[213.92,4.3168]],[[214.05,2.3343],[214.06,11.55901488],[214.1,5.55424715],[214.26,14.03],[214.27,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875406817,[[213.99,2.335],[213.98,2.36],[213.95,5.56602294],[213.94,11.55901488],[213.92,4.3168]],[[214.05,2.3343],[214.06,11.55901488],[214.1,5.55424715],[214.11,2.36],[214.15,2.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875407416,[[213.99,2.335],[213.98,2.36],[213.95,5.56602294],[213.94,11.55901488],[213.92,4.3168]],[[214.09,11.55901488],[214.15,2.8907],[214.23,4.6648],[214.24,193.67684156],[214.26,207.70684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875407717,[[213.98,2.36],[213.95,5.56602294],[213.94,11.55901488],[213.92,4.3168],[213.72,130.11765197]],[[214.09,11.55901488],[214.11,5.62661871],[214.13,2.36],[214.15,2.8907],[214.23,4.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875408209,[[213.98,2.36],[213.95,5.56602294],[213.94,11.55901488],[213.92,4.3168],[213.74,52.12975674]],[[214.09,11.55901488],[214.11,5.62661871],[214.13,2.36],[214.15,2.8907],[214.23,4.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875408517,[[213.98,2.36],[213.95,5.56602294],[213.94,11.55901488],[213.92,4.3168],[213.76,6.51578816]],[[214.09,11.55901488],[214.11,5.62661871],[214.13,2.36],[214.15,2.8907],[214.23,4.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875408709,[[213.99,2.335],[213.98,2.36],[213.95,5.56602294],[213.94,11.55901488],[213.92,4.3168]],[[214.05,2.3344],[214.09,11.55901488],[214.11,5.62661871],[214.13,2.36],[214.15,2.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875409309,[[213.98,2.36],[213.97,11.55901488],[213.95,5.56602294],[213.92,4.3168],[213.84,25.59901488]],[[214.09,11.55901488],[214.15,2.8907],[214.17,11.55901488],[214.26,193.67684156],[214.28,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875409716,[[213.98,2.36],[213.97,11.55901488],[213.95,5.56602294],[213.92,4.3168],[213.84,25.59901488]],[[214.09,11.55901488],[214.15,5.2507],[214.17,11.55901488],[214.28,193.67684156],[214.3,242.27684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875409912,[[214.01,2.3348],[213.98,2.36],[213.97,11.55901488],[213.95,5.56602294],[213.92,4.3168]],[[214.08,2.3341],[214.09,11.55901488],[214.14,5.72870339],[214.15,5.2507],[214.17,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875410110,[[213.98,2.36],[213.97,11.55901488],[213.95,5.56602294],[213.92,4.3168],[213.78,6.51578816]],[[214.09,11.55901488],[214.14,5.72870339],[214.15,5.2507],[214.17,11.55901488],[214.29,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875410515,[[213.98,2.36],[213.97,11.55901488],[213.95,5.56602294],[213.92,4.3168],[213.78,26.06315264]],[[214.12,11.55901488],[214.14,5.72870339],[214.15,5.2507],[214.17,11.55901488],[214.29,207.70684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875410814,[[213.98,2.36],[213.97,11.55901488],[213.95,5.56602294],[213.92,4.3168],[213.79,11.19018816]],[[214.12,11.55901488],[214.14,5.72870339],[214.15,5.2507],[214.17,11.55901488],[214.29,207.70684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875410815,[[213.98,2.36],[213.97,11.55901488],[213.95,5.56602294],[213.92,4.3168],[213.79,11.19018816]],[[214.12,11.55901488],[214.14,5.72870339],[214.15,5.2507],[214.17,11.55901488],[214.29,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875411015,[[214.01,2.3347],[214.0,11.55901488],[213.98,2.36],[213.95,5.56602294],[213.92,4.3168]],[[214.09,2.334],[214.12,11.55901488],[214.15,2.8907],[214.17,13.91901488],[214.29,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875411314,[[214.01,1.4437],[214.0,11.55901488],[213.98,2.36],[213.95,5.56602294],[213.92,2.8394]],[[214.15,2.8907],[214.17,2.36],[214.28,11.55901488],[214.3,48.6],[214.31,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875411514,[[214.06,13.89311488],[214.01,2.852],[213.98,2.36],[213.95,17.12503782],[213.92,1.4108]],[[214.12,2.3336],[214.15,2.8907],[214.19,5.65583339],[214.2,2.36],[214.3,48.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875411815,[[214.07,2.36],[214.06,13.89311488],[214.02,1.4011],[214.01,2.852],[213.95,17.12503782]],[[214.12,2.3336],[214.15,2.8907],[214.19,17.21484827],[214.2,2.36],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875413917,[[214.07,2.36],[214.06,11.55901488],[214.02,1.4011],[214.01,2.852],[213.95,17.12503782]],[[214.19,11.55901488],[214.28,11.55901488],[214.37,207.70684156],[215.47,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875414112,[[214.07,2.36],[214.06,11.55901488],[214.02,1.4011],[214.01,2.852],[213.95,17.12503782]],[[214.19,11.55901488],[214.23,2.36],[214.27,2.812],[214.28,11.55901488],[214.37,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875414820,[[214.07,2.36],[214.06,11.55901488],[214.02,1.4011],[214.01,2.852],[213.98,48.58]],[[214.19,11.55901488],[214.23,2.36],[214.27,2.812],[214.28,11.55901488],[214.37,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875415013,[[214.09,2.3339],[214.07,2.36],[214.06,11.55901488],[214.02,1.4011],[214.01,2.852]],[[214.14,2.3335],[214.19,11.55901488],[214.23,2.36],[214.27,2.812],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875415822,[[214.08,2.334],[214.07,2.36],[214.06,11.55901488],[214.02,1.4011],[214.01,2.852]],[[214.13,2.3335],[214.19,11.55901488],[214.23,2.36],[214.27,2.812],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875416020,[[214.07,2.36],[214.06,11.55901488],[214.02,1.4011],[214.01,2.852]],[[214.13,2.3335],[214.19,11.55901488],[214.23,2.36],[214.27,2.812],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875416021,[[214.07,2.36],[214.06,11.55901488],[214.02,1.4011],[214.01,2.852],[213.8,85.20045793]],[[214.19,11.55901488],[214.23,2.36],[214.27,2.812],[214.28,11.55901488],[215.73,45.61053924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875416317,[[214.07,2.36],[214.06,11.55901488],[214.02,1.4011],[214.01,2.852],[213.83,6.51578816]],[[214.19,11.55901488],[214.23,2.36],[214.27,2.812],[214.28,11.55901488],[214.42,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875416517,[[214.07,2.36],[214.06,11.55901488],[214.02,1.4011],[214.01,2.852],[213.95,11.55901488]],[[214.19,11.55901488],[214.23,2.36],[214.27,2.812],[214.28,11.55901488],[214.43,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875416723,[[214.08,2.36],[214.03,11.55901488],[214.02,1.4011],[214.01,2.852],[213.95,11.55901488]],[[214.16,11.55901488],[214.18,2.8242],[214.21,5.50155688],[214.23,2.36],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875416921,[[214.08,2.36],[214.03,11.55901488],[214.02,1.4011],[214.01,2.852],[213.95,11.55901488]],[[214.16,11.55901488],[214.18,2.8242],[214.21,5.50155688],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875416922,[[214.08,2.36],[214.03,11.55901488],[214.02,1.4011],[214.01,2.852],[213.95,11.55901488]],[[214.16,11.55901488],[214.18,6.5454],[214.21,5.50155688],[214.28,11.55901488],[214.42,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875417121,[[214.08,2.36],[214.03,11.55901488],[214.02,1.4011],[214.01,2.852],[213.95,11.55901488]],[[214.16,11.55901488],[214.18,6.5454],[214.21,5.50155688],[214.28,11.55901488],[214.4,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875417320,[[214.08,2.36],[214.03,11.55901488],[214.02,1.4011],[214.01,2.852],[213.95,11.55901488]],[[214.1,2.3338],[214.18,18.10441488],[214.21,5.50155688],[214.28,11.55901488],[214.4,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875417623,[[214.08,2.36],[214.05,5.5475106],[214.03,11.55901488],[214.02,1.4011],[214.01,2.852]],[[214.18,18.10441488],[214.21,5.50155688],[214.28,11.55901488],[214.41,193.67684156],[215.65,45.61053924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875417925,[[214.08,2.36],[214.05,5.5475106],[214.03,11.55901488],[214.02,1.4011],[214.01,2.852]],[[214.18,18.10441488],[214.21,5.50155688],[214.28,11.55901488],[214.4,193.67684156],[215.65,45.61053924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875418121,[[214.08,2.36],[214.05,5.5475106],[214.03,11.55901488],[214.02,1.4011],[214.01,2.852]],[[214.18,18.10441488],[214.21,5.50155688],[214.28,11.55901488],[214.4,193.67684156],[214.42,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875418524,[[214.08,2.36],[214.05,5.5475106],[214.03,11.55901488],[214.02,1.4011],[214.01,2.852]],[[214.18,18.10441488],[214.21,5.50155688],[214.28,11.55901488],[214.41,193.67684156],[214.42,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875418823,[[214.08,2.36],[214.05,5.5475106],[214.03,11.55901488],[214.02,1.4011],[214.01,2.852]],[[214.18,18.10441488],[214.21,5.50155688],[214.28,11.55901488],[214.4,193.67684156],[214.42,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875419220,[[214.08,2.36],[214.05,5.5475106],[214.03,11.55901488],[214.02,1.4011],[214.01,2.852]],[[214.18,18.10441488],[214.21,5.50155688],[214.28,11.55901488],[214.39,193.67684156],[214.41,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875419620,[[214.03,11.55901488],[214.02,1.4011],[214.01,2.852],[213.86,4.6727],[213.77,52.12975674]],[[214.18,18.10441488],[214.21,5.50155688],[214.28,11.55901488],[214.39,193.67684156],[214.41,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875419816,[[214.04,2.36],[214.02,1.4011],[214.01,2.852],[214.0,11.55901488],[213.86,4.6727]],[[214.15,11.55901488],[214.18,6.5454],[214.21,5.50155688],[214.24,4.6647],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875420027,[[214.05,2.36],[214.01,1.4437],[214.0,11.55901488],[213.99,2.3349],[213.86,4.6727]],[[214.15,11.55901488],[214.18,6.5454],[214.21,5.50155688],[214.24,4.6647],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875420220,[[214.05,2.36],[214.01,1.4437],[214.0,11.55901488],[213.99,2.3349],[213.87,2.8849]],[[214.12,11.55901488],[214.18,6.5454],[214.21,5.50155688],[214.24,4.6647],[214.28,25.58901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875420424,[[214.05,2.36],[214.01,1.4437],[214.0,11.55901488],[213.99,2.3349],[213.87,2.8849]],[[214.12,11.55901488],[214.18,6.5454],[214.21,5.50155688],[214.24,4.6647],[214.27,0.26672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875420924,[[214.03,2.36],[214.0,5.50060043],[213.99,2.3349],[213.97,11.55901488],[213.87,2.8849]],[[214.12,11.55901488],[214.13,2.36],[214.17,11.55901488],[214.18,4.1854],[214.21,5.50155688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875421124,[[213.97,13.89421488],[213.88,1.4757],[213.87,2.8849],[213.76,6.51578816],[213.75,19.54736448]],[[214.09,11.55901488],[214.13,2.36],[214.17,11.55901488],[214.18,4.1854],[214.21,5.50155688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875421320,[[213.99,2.36],[213.97,13.89421488],[213.88,1.4757],[213.87,2.8849],[213.75,26.06315264]],[[214.03,2.3346],[214.09,11.55901488],[214.13,2.36],[214.17,11.55901488],[214.18,4.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875421525,[[213.99,2.36],[213.97,13.89421488],[213.88,1.4757],[213.87,2.8849],[213.85,48.58]],[[214.03,2.3346],[214.08,2.8236],[214.09,11.55901488],[214.13,2.36],[214.17,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875422019,[[213.99,2.36],[213.98,2.3351],[213.97,11.55901488],[213.88,1.4757],[213.87,2.8849]],[[214.03,2.3346],[214.08,2.8236],[214.09,11.55901488],[214.13,2.36],[214.17,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875422818,[[213.99,7.91273085],[213.98,2.3351],[213.97,11.55901488],[213.88,1.4757],[213.87,2.8849]],[[214.03,2.3346],[214.08,2.8236],[214.09,11.55901488],[214.13,2.36],[214.17,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875423420,[[213.99,2.36],[213.97,11.55901488],[213.96,2.3352],[213.88,1.4757],[213.87,2.8849]],[[214.02,2.3347],[214.08,2.8236],[214.09,11.55901488],[214.13,2.36],[214.17,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875423623,[[213.99,2.36],[213.97,11.55901488],[213.88,1.4757],[213.87,2.8849],[213.75,14.04]],[[214.02,2.3347],[214.08,2.8236],[214.09,11.55901488],[214.13,2.36],[214.17,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875423823,[[213.99,2.36],[213.97,11.55901488],[213.88,1.4757],[213.87,2.8849],[213.79,14.04]],[[214.08,2.8236],[214.09,11.55901488],[214.13,2.36],[214.17,16.22511488],[214.31,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875424023,[[213.99,2.36],[213.94,11.55901488],[213.88,1.4757],[213.87,2.8849],[213.79,14.04]],[[214.08,4.2566],[214.09,11.55901488],[214.13,2.36],[214.17,16.22511488],[214.31,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875424223,[[213.99,2.36],[213.94,11.55901488],[213.88,1.4757],[213.87,2.8849],[213.79,14.04]],[[214.08,4.2566],[214.09,11.55901488],[214.13,2.36],[214.17,16.22511488],[214.27,18.26672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875424425,[[213.99,2.36],[213.95,2.3353],[213.94,11.55901488],[213.88,1.4757],[213.87,2.8849]],[[214.01,2.3349],[214.08,4.2566],[214.09,11.55901488],[214.13,2.36],[214.17,16.22511488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875424626,[[213.98,2.36],[213.95,2.3353],[213.94,11.55901488],[213.88,1.4757],[213.87,2.8849]],[[214.01,2.3349],[214.08,4.2566],[214.09,11.55901488],[214.13,2.36],[214.17,16.22511488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875424834,[[213.98,2.36],[213.95,2.3353],[213.94,11.55901488],[213.88,1.4757],[213.87,2.8849]],[[214.01,2.3349],[214.08,6.6166],[214.09,11.55901488],[214.17,16.22511488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875425124,[[213.98,2.36],[213.95,2.3353],[213.94,11.55901488],[213.88,1.4757],[213.87,2.8849]],[[214.01,2.3349],[214.08,6.6166],[214.09,11.55901488],[214.17,16.22511488],[215.58,45.45443313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875425428,[[213.98,2.36],[213.95,2.3353],[213.94,11.55901488],[213.88,1.4757],[213.87,2.8849]],[[214.01,2.3349],[214.08,6.6166],[214.09,11.55901488],[214.17,16.22511488],[214.34,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875425628,[[213.98,2.36],[213.94,11.55901488],[213.88,1.4757],[213.87,2.8849],[213.68,19.71274742]],[[214.01,2.3349],[214.08,6.6166],[214.09,11.55901488],[214.17,16.22511488],[214.34,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875425830,[[213.98,2.36],[213.96,2.3353],[213.94,11.55901488],[213.88,1.4757],[213.87,2.8849]],[[214.01,2.3349],[214.08,6.6166],[214.09,11.55901488],[214.17,16.22511488],[214.34,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875426030,[[213.98,2.36],[213.97,5.63697149],[213.96,2.3353],[213.94,11.55901488],[213.88,1.4757]],[[214.01,2.3349],[214.08,6.6166],[214.09,11.55901488],[214.17,16.22511488],[214.34,258.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875426328,[[213.98,2.36],[213.97,5.63697149],[213.96,2.3353],[213.94,11.55901488],[213.88,1.4757]],[[214.01,2.3349],[214.08,6.6166],[214.09,11.55901488],[214.17,16.22511488],[214.29,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875426926,[[213.98,2.36],[213.97,17.19598637],[213.96,2.3353],[213.88,1.4757],[213.6,29.47714249]],[[214.01,2.3349],[214.08,6.6166],[214.09,11.55901488],[214.17,16.22511488],[214.29,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875427129,[[213.98,2.36],[213.97,17.19598637],[213.88,1.4757],[213.77,19.54736448],[213.76,58.6455449]],[[214.08,4.2566],[214.1,5.66892965],[214.12,13.91901488],[214.17,16.22511488],[214.29,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875427326,[[213.98,2.36],[213.97,17.19598637],[213.88,1.4757],[213.78,11.19038816],[213.77,19.54736448]],[[214.08,4.2566],[214.09,11.55901488],[214.1,5.66892965],[214.12,2.36],[214.17,16.22511488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875427828,[[213.98,2.36],[213.97,17.19598637],[213.88,1.4757],[213.79,20.55578816],[213.78,4.6746]],[[214.08,4.2566],[214.09,11.55901488],[214.1,5.66892965],[214.12,2.36],[214.17,16.22511488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875428028,[[213.98,2.36],[213.97,17.19598637],[213.88,1.4757],[213.79,20.55578816],[213.78,24.22196448]],[[214.08,4.2566],[214.09,11.55901488],[214.1,5.66892965],[214.12,2.36],[214.17,16.22511488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875428223,[[213.98,2.36],[213.97,17.19598637],[213.88,1.4757],[213.81,14.04],[213.8,6.51578816]],[[214.08,4.2566],[214.09,11.55901488],[214.1,5.66892965],[214.12,2.36],[214.17,16.22511488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875428734,[[213.98,2.36],[213.97,17.19598637],[213.88,1.4757],[213.81,14.04],[213.8,6.51578816]],[[214.08,4.2566],[214.1,5.66892965],[214.12,13.91901488],[214.17,4.6661],[214.28,25.58901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875429032,[[213.98,2.36],[213.97,17.19598637],[213.88,1.4757],[213.84,16.23211488],[213.81,20.55578816]],[[214.08,2.8236],[214.1,5.66892965],[214.12,13.91901488],[214.17,4.6661],[214.28,25.58901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875429226,[[213.98,2.36],[213.97,17.19598637],[213.88,1.4757],[213.84,16.23211488],[213.82,6.51578816]],[[214.08,2.8236],[214.1,5.66892965],[214.12,13.91901488],[214.17,4.6661],[214.28,25.58901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875429227,[[213.98,2.36],[213.97,17.19598637],[213.88,1.4757],[213.84,16.23211488],[213.82,6.51578816]],[[214.08,2.8236],[214.1,5.66892965],[214.12,13.91901488],[214.16,1.4482],[214.17,4.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875429423,[[213.98,2.36],[213.97,17.19598637],[213.88,1.4757],[213.84,16.23211488],[213.82,6.51578816]],[[214.08,2.8236],[214.1,5.66892965],[214.12,11.55901488],[214.16,1.4482],[214.17,4.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875429632,[[214.0,2.3348],[213.98,2.36],[213.97,17.19598637],[213.88,1.4757],[213.84,16.23211488]],[[214.05,2.3343],[214.08,2.8236],[214.1,5.66892965],[214.12,11.55901488],[214.13,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875429833,[[214.0,11.55901488],[213.98,2.36],[213.97,5.63697149],[213.88,1.4757],[213.84,16.23211488]],[[214.08,2.8236],[214.12,11.55901488],[214.14,2.36],[214.35,448.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875430027,[[214.0,11.55901488],[213.98,3.7914],[213.97,5.63697149],[213.95,11.55901488],[213.84,16.23211488]],[[214.08,2.8236],[214.12,11.55901488],[214.14,2.36],[214.35,448.23578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875430232,[[214.0,11.55901488],[213.98,3.7914],[213.97,5.63697149],[213.95,11.55901488],[213.84,16.23211488]],[[214.08,2.8236],[214.12,11.55901488],[214.14,2.36],[214.3,242.27684156],[214.32,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875430429,[[214.0,11.55901488],[213.98,3.7914],[213.97,5.63697149],[213.96,2.8705],[213.95,11.55901488]],[[214.06,2.3342],[214.12,11.55901488],[214.14,2.36],[214.3,242.27684156],[214.32,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875430628,[[214.0,11.55901488],[213.98,3.7914],[213.97,5.63697149],[213.96,2.8705],[213.95,11.55901488]],[[214.12,11.55901488],[214.13,2.9808],[214.15,2.36],[214.3,242.27684156],[214.32,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875430827,[[214.0,11.55901488],[213.98,3.7914],[213.97,5.63697149],[213.96,2.8705],[213.95,11.55901488]],[[214.13,2.9808],[214.15,11.55901488],[214.24,4.6646],[214.3,48.6],[214.31,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875431025,[[214.03,11.55901488],[213.98,3.7914],[213.97,5.63697149],[213.96,2.8705],[213.95,11.55901488]],[[214.13,2.9808],[214.15,11.55901488],[214.16,3.8082],[214.24,4.6646],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875431328,[[214.04,2.36],[214.03,11.55901488],[213.98,1.4314],[213.97,5.63697149],[213.96,2.8705]],[[214.13,2.9808],[214.15,11.55901488],[214.16,3.8082],[214.24,4.6646],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875431535,[[214.06,2.3342],[214.04,2.36],[214.03,11.55901488],[213.98,1.4314],[213.97,5.63697149]],[[214.11,2.3337],[214.13,2.9808],[214.15,11.55901488],[214.16,3.8082],[214.24,4.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875431725,[[214.04,2.36],[214.03,11.55901488],[213.98,1.4314],[213.97,5.63697149],[213.9,18.7119]],[[214.13,2.9808],[214.15,11.55901488],[214.16,3.8082],[214.24,4.6646],[214.33,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875431930,[[214.04,2.36],[214.03,11.55901488],[213.98,1.4314],[213.97,5.63697149],[213.9,18.7119]],[[214.13,2.9808],[214.16,3.8082],[214.18,11.55901488],[214.24,4.6646],[214.34,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875432130,[[214.07,2.3341],[214.04,2.36],[214.03,11.55901488],[213.98,1.4314],[213.97,5.63697149]],[[214.12,2.3337],[214.13,2.9808],[214.16,3.8082],[214.18,11.55901488],[214.24,4.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875432326,[[214.07,2.3341],[214.04,2.36],[214.03,11.55901488],[213.98,1.4314],[213.89,6.51578816]],[[214.12,2.3337],[214.13,2.9808],[214.16,1.4482],[214.18,11.55901488],[214.24,4.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875432531,[[214.07,2.3341],[214.04,2.36],[214.03,11.55901488],[213.98,1.4314],[213.89,26.06315264]],[[214.12,2.3337],[214.18,11.55901488],[214.19,2.36],[214.24,4.6646],[214.45,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875432728,[[214.08,2.334],[214.06,11.55901488],[214.04,2.36],[213.98,1.4314],[213.89,26.06315264]],[[214.18,11.55901488],[214.23,4.4045],[214.24,4.6646],[214.34,207.70684156],[214.45,322.79473594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875432933,[[214.09,2.36],[214.06,11.55901488],[213.98,1.4314],[213.9,44.77505264],[213.89,52.12975674]],[[214.18,11.55901488],[214.21,2.36],[214.23,4.4045],[214.24,4.6646],[214.34,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875433133,[[214.09,2.36],[214.06,11.55901488],[213.98,1.4314],[213.92,14.04],[213.91,19.54736448]],[[214.18,11.55901488],[214.21,2.36],[214.23,4.4045],[214.24,4.6646],[214.34,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875433337,[[214.09,2.36],[214.06,11.55901488],[213.98,1.4314],[213.92,14.04],[213.91,19.54736448]],[[214.18,11.55901488],[214.21,2.36],[214.23,4.4045],[214.24,4.6646],[214.34,207.70684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875433535,[[214.09,4.6938],[214.06,11.55901488],[213.98,1.4314],[213.92,33.58736448],[213.87,130.11765197]],[[214.14,2.3334],[214.18,11.55901488],[214.21,2.36],[214.23,4.4045],[214.24,4.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875433737,[[214.09,4.6938],[214.06,11.55901488],[213.98,1.4314],[213.93,6.51578816],[213.92,33.58736448]],[[214.14,2.3334],[214.18,11.55901488],[214.21,2.36],[214.23,4.4045],[214.24,4.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875434237,[[214.09,4.6938],[214.06,11.55901488],[213.98,1.4314],[213.94,6.51578816],[213.93,19.54736448]],[[214.14,2.3334],[214.18,11.55901488],[214.21,2.36],[214.23,4.4045],[214.24,4.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875435334,[[214.09,4.6938],[214.06,11.55901488],[213.98,1.4314],[213.94,26.06315264],[213.89,148.39659086]],[[214.14,2.3334],[214.18,11.55901488],[214.21,2.36],[214.23,4.4045],[214.24,4.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875435539,[[214.09,4.6938],[214.06,11.55901488],[213.98,1.4314],[213.94,26.06315264],[213.93,52.12975674]],[[214.14,2.3334],[214.18,11.55901488],[214.21,2.36],[214.23,4.4045],[214.24,4.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875435742,[[214.1,2.3338],[214.09,2.36],[214.06,11.55901488],[213.98,1.4314],[213.94,26.06315264]],[[214.16,2.3332],[214.21,11.55901488],[214.23,4.4045],[214.31,4.6632],[215.73,36.52830896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875436043,[[214.09,2.36],[214.06,11.55901488],[213.98,1.4314],[213.95,18.07480304],[213.94,19.54736448]],[[214.16,2.3332],[214.21,11.55901488],[214.23,6.7645],[214.31,4.6632],[215.73,36.52830896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875436246,[[214.09,2.36],[214.07,1.4555],[214.06,11.55901488],[214.01,5.66015326],[213.95,18.07480304]],[[214.16,2.3332],[214.21,17.2174869],[214.23,6.7645],[214.31,4.6632],[214.34,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875436440,[[214.09,2.36],[214.07,1.4555],[214.06,11.55901488],[214.01,5.66015326],[213.95,37.62216752]],[[214.16,2.3332],[214.21,17.2174869],[214.23,6.7645],[214.31,4.6632],[214.34,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875436739,[[214.12,2.3335],[214.09,13.91901488],[214.07,1.4555],[214.01,5.66015326],[213.97,4.6704]],[[214.21,17.2174869],[214.23,6.7645],[214.31,4.6632],[214.34,193.67684156],[214.37,207.70684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875436940,[[214.09,13.91901488],[214.07,1.4555],[214.06,11.55901488],[214.01,5.66015326],[213.97,4.6704]],[[214.23,4.4045],[214.24,11.55901488],[214.31,4.6632],[214.34,193.67684156],[214.37,207.70684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875437135,[[214.12,11.55901488],[214.09,2.36],[214.08,2.8187],[214.07,1.4555],[214.06,11.55901488]],[[214.23,4.4045],[214.24,11.55901488],[214.27,2.62672],[214.31,4.6632],[214.34,193.67684156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875437541,[[214.12,11.55901488],[214.09,2.36],[214.08,2.8187],[214.07,1.4555],[214.06,11.55901488]],[[214.23,4.4045],[214.24,11.55901488],[214.27,2.62672],[214.31,4.6632],[214.37,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875437739,[[214.12,11.55901488],[214.09,2.36],[214.08,2.8187],[214.07,1.4555],[214.06,11.55901488]],[[214.23,4.4045],[214.24,11.55901488],[214.27,0.26672],[214.31,4.6632],[214.37,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875437944,[[214.12,11.55901488],[214.09,2.36],[214.08,2.8187],[214.07,1.4555],[214.06,11.55901488]],[[214.23,2.9515],[214.27,11.82573488],[214.28,2.36],[214.37,192.7213875],[214.39,208.94180238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875438143,[[214.15,11.55901488],[214.09,2.36],[214.08,2.8187],[214.07,1.4555],[214.06,11.55901488]],[[214.27,11.82573488],[214.29,7.12496328],[214.3,2.36],[214.37,192.7213875],[214.39,208.94180238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875438442,[[214.16,2.36],[214.15,11.55901488],[214.08,2.8187],[214.07,1.4555],[214.06,11.55901488]],[[214.27,13.28903488],[214.29,7.12496328],[214.3,2.36],[214.36,1.4525],[214.39,208.94180238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875438741,[[214.17,2.333],[214.16,2.36],[214.15,11.55901488],[214.08,2.8187],[214.07,1.4555]],[[214.27,13.28903488],[214.28,1.4525],[214.29,7.12496328],[214.3,2.36],[214.39,208.94180238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875439046,[[214.17,2.333],[214.16,2.36],[214.15,11.55901488],[214.08,2.8187],[214.07,1.4555]],[[214.27,13.28903488],[214.28,1.4525],[214.29,9.48496328],[214.39,16.22041488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875439342,[[214.17,2.333],[214.16,2.36],[214.15,11.55901488],[214.08,2.8187],[214.07,1.4555]],[[214.27,13.28903488],[214.28,1.4525],[214.29,7.12496328],[214.39,16.22041488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875439543,[[214.17,2.333],[214.16,2.36],[214.15,11.55901488],[214.08,2.8187],[214.07,1.4555]],[[214.27,13.28903488],[214.28,1.4525],[214.29,7.12496328],[214.39,16.22041488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875439544,[[214.17,2.333],[214.16,2.36],[214.15,11.55901488],[214.08,2.8187],[214.07,1.4555]],[[214.27,13.28903488],[214.28,1.4525],[214.29,9.48496328],[214.39,16.22041488],[214.41,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875439745,[[214.16,2.36],[214.15,11.55901488],[214.08,2.8187],[214.07,1.4555],[213.99,65.82920908]],[[214.27,13.28903488],[214.28,1.4525],[214.29,1.4239],[214.39,16.22041488],[214.41,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875439941,[[214.2,2.3327],[214.16,2.36],[214.15,11.55901488],[214.08,2.8187],[214.07,1.4555]],[[214.27,1.73002],[214.28,1.4525],[214.29,1.4239],[214.3,11.55901488],[214.31,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875440146,[[214.21,2.36],[214.2,2.3327],[214.15,11.55901488],[214.08,2.8187],[214.07,1.4555]],[[214.27,1.73002],[214.28,1.4525],[214.29,1.4239],[214.3,11.55901488],[214.31,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875440443,[[214.21,2.36],[214.18,2.3328],[214.15,11.55901488],[214.08,2.8187],[214.07,1.4555]],[[214.27,1.73002],[214.28,1.4525],[214.29,1.4239],[214.3,17.16323642],[214.31,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875440641,[[214.21,2.36],[214.15,11.55901488],[214.08,2.8187],[214.07,1.4555],[213.96,27.25403445]],[[214.27,1.73002],[214.28,1.4525],[214.29,1.4239],[214.3,17.16323642],[214.31,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875440842,[[214.21,4.6926],[214.18,11.55901488],[214.08,2.8187],[214.07,1.4555],[214.04,6.47365113]],[[214.26,2.3321],[214.27,0.26672],[214.3,5.60422154],[214.31,11.55901488],[214.33,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875441047,[[214.21,2.36],[214.18,17.18508414],[214.08,2.8187],[214.07,1.4555],[214.05,6.47365113]],[[214.27,0.26672],[214.31,11.55901488],[214.35,2.36],[214.38,4.2513],[214.46,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875441246,[[214.21,2.36],[214.18,17.18508414],[214.08,2.8187],[214.07,1.4555],[214.06,18.03266601]],[[214.27,0.26672],[214.31,11.55901488],[214.35,2.36],[214.38,4.2513],[214.39,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875441449,[[214.23,2.3324],[214.21,2.36],[214.19,1.4494],[214.18,17.18508414],[214.08,2.8187]],[[214.27,0.26672],[214.28,2.3319],[214.31,11.55901488],[214.35,2.36],[214.38,4.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875441748,[[214.21,2.36],[214.19,1.4494],[214.18,17.18508414],[214.08,2.8187],[214.06,18.03266601]],[[214.27,0.26672],[214.28,2.3319],[214.31,11.55901488],[214.35,2.36],[214.38,4.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875441950,[[214.23,2.3324],[214.21,2.36],[214.19,1.4494],[214.18,17.18508414],[214.08,2.8187]],[[214.27,0.26672],[214.28,2.3319],[214.31,11.55901488],[214.38,4.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875442148,[[214.23,2.3324],[214.21,2.36],[214.19,1.4494],[214.18,17.18508414],[214.08,2.8187]],[[214.27,0.26672],[214.28,2.3319],[214.31,11.55901488],[214.37,2.36],[214.38,4.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875442347,[[214.23,2.3324],[214.21,2.36],[214.19,1.4494],[214.18,17.18508414],[214.08,2.8187]],[[214.27,0.26672],[214.28,2.3319],[214.31,11.55901488],[214.38,4.2513],[214.5,6.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875442543,[[214.22,2.3325],[214.21,2.36],[214.19,1.4494],[214.18,17.18508414],[214.08,2.8187]],[[214.27,0.26672],[214.28,2.3319],[214.31,11.55901488],[214.37,2.36],[214.38,4.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875443243,[[214.21,2.36],[214.19,1.4494],[214.18,17.18508414],[214.08,2.8187],[214.05,25.89460453]],[[214.27,0.26672],[214.31,11.55901488],[214.37,2.36],[214.38,4.2513],[214.48,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875443550,[[214.18,17.18508414],[214.08,2.8187],[214.05,6.47365113],[214.04,24.0897534],[214.03,51.78920908]],[[214.27,0.26672],[214.31,11.55901488],[214.33,5.53294125],[214.37,2.36],[214.38,4.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875443753,[[214.08,2.8187],[214.04,24.0897534]],[[214.27,0.26672],[214.33,5.53294125],[214.37,2.36],[214.38,4.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875443754,[[214.19,2.36],[214.15,11.55901488],[214.09,1.4393],[214.08,2.8187],[214.04,11.14245113]],[[214.27,0.26672],[214.28,11.55901488],[214.32,2.36],[214.33,5.53294125],[214.38,4.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875444052,[[214.15,11.55901488],[214.09,1.4393],[214.08,2.8187],[214.04,11.14245113]],[[214.27,0.26672],[214.28,11.55901488],[214.32,2.36],[214.33,5.53294125],[214.38,4.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875444053,[[214.2,2.36],[214.17,5.56878579],[214.15,11.55901488],[214.09,1.4393],[214.08,2.8187]],[[214.27,3.00782],[214.28,11.55901488],[214.32,2.36],[214.33,5.53294125],[214.38,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875444254,[[214.21,2.36],[214.17,5.56878579],[214.15,11.55901488],[214.09,1.4393],[214.08,2.8187]],[[214.27,3.00782],[214.28,11.55901488],[214.32,2.36],[214.33,5.53294125],[214.38,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875444750,[[214.21,2.36],[214.17,5.56878579],[214.15,11.55901488],[214.09,1.4393],[214.08,2.8187]],[[214.27,0.26672],[214.28,11.55901488],[214.32,2.36],[214.33,5.53294125],[214.38,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875445051,[[214.21,2.36],[214.18,11.55901488],[214.17,5.56878579],[214.09,1.4393],[214.08,2.8187]],[[214.27,0.26672],[214.31,11.55901488],[214.32,5.1011],[214.33,5.53294125],[214.38,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875445249,[[214.21,2.36],[214.2,2.3326],[214.18,11.55901488],[214.17,5.56878579],[214.09,1.4393]],[[214.27,2.59872],[214.31,11.55901488],[214.32,5.1011],[214.33,5.53294125],[214.38,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875445445,[[214.21,2.36],[214.18,11.55901488],[214.17,5.56878579],[214.09,1.4393],[214.04,4.6688]],[[214.27,0.26672],[214.31,11.55901488],[214.32,5.1011],[214.33,5.53294125],[214.38,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875445852,[[214.21,2.36],[214.19,2.3328],[214.18,11.55901488],[214.17,5.56878579],[214.09,1.4393]],[[214.25,2.3322],[214.27,0.26672],[214.31,11.55901488],[214.32,5.1011],[214.33,5.53294125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875446348,[[214.21,2.36],[214.18,11.55901488],[214.17,5.56878579],[214.09,1.4393]],[[214.25,2.3322],[214.27,0.26672],[214.31,11.55901488],[214.32,5.1011],[214.33,5.53294125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875446349,[[214.21,2.36],[214.18,11.55901488],[214.17,5.56878579],[214.09,1.4393],[214.01,20.51365113]],[[214.27,0.26672],[214.31,11.55901488],[214.32,5.1011],[214.33,5.53294125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875446547,[[214.17,7.90168579],[214.15,11.55901488],[214.09,1.4393],[214.01,14.04],[213.99,58.26286021]],[[214.27,0.26672],[214.31,11.55901488],[214.32,5.1011],[214.33,5.53294125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875446548,[[214.17,7.90168579],[214.15,11.55901488],[214.09,1.4393],[214.01,14.04],[213.99,58.26286021]],[[214.27,0.26672],[214.31,11.55901488],[214.32,5.1011],[214.33,5.53294125],[214.46,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875446848,[[214.17,2.36],[214.12,11.55901488],[214.09,1.4393],[214.02,48.54],[213.98,14.04]],[[214.25,11.55901488],[214.27,0.26672],[214.32,5.1011],[214.33,5.53294125],[214.38,15.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875447053,[[214.17,2.36],[214.13,2.3334],[214.12,11.55901488],[214.09,1.4393],[214.02,48.54]],[[214.18,2.3329],[214.25,11.55901488],[214.26,1.3972],[214.27,2.62672],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875447247,[[214.17,2.36],[214.12,11.55901488],[214.09,1.4393],[214.02,48.54],[213.97,20.51365113]],[[214.25,11.55901488],[214.26,1.3972],[214.27,2.62672],[214.28,11.55901488],[216.08,32.57345935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875447452,[[214.17,2.36],[214.12,11.55901488],[214.09,1.4393],[214.02,48.54],[213.97,20.51365113]],[[214.25,11.55901488],[214.26,1.3972],[214.27,2.62672],[215.68,45.83026713],[215.74,45.85315197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875447754,[[214.17,2.36],[214.12,11.55901488],[214.09,1.4393],[214.02,48.54],[213.97,14.04]],[[214.25,11.55901488],[214.26,1.3972],[214.27,2.62672],[215.68,45.83026713],[215.74,45.85315197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875447952,[[214.17,2.36],[214.12,11.55901488],[214.09,1.4393],[214.02,48.54],[213.95,11.55901488]],[[214.25,11.55901488],[214.26,1.3972],[214.27,2.62672],[214.59,321.2023125],[214.64,385.442775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875448146,[[214.17,2.36],[214.12,11.55901488],[214.09,1.4393],[214.02,48.54],[213.96,11.14425113]],[[214.25,11.55901488],[214.26,1.3972],[214.27,2.62672],[214.28,11.55901488],[214.59,321.2023125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875448348,[[214.11,2.3337],[214.09,12.99831488],[214.02,48.54],[213.96,4.6706],[213.95,18.03266601]],[[214.16,2.3331],[214.22,11.55901488],[214.26,1.3972],[214.27,2.62672],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875448546,[[214.12,2.36],[214.11,2.3337],[214.09,12.99831488],[214.02,48.54],[213.96,4.6706]],[[214.16,2.3331],[214.22,11.55901488],[214.26,1.3972],[214.27,2.62672],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875448751,[[214.12,2.36],[214.09,12.99831488],[214.02,48.54],[213.96,4.6706],[213.95,11.55901488]],[[214.21,2.9],[214.22,11.55901488],[214.26,1.3972],[214.27,2.62672],[214.28,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875449055,[[214.12,4.6936],[214.09,12.99831488],[214.02,48.54],[213.96,4.6706],[213.95,11.55901488]],[[214.17,2.333],[214.21,2.9],[214.22,11.55901488],[214.26,1.3972],[214.27,2.62672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875451859,[[214.12,4.6936],[214.11,5.47557078],[214.09,12.99831488],[214.02,48.54],[213.96,4.6706]],[[214.17,2.333],[214.21,2.9],[214.22,11.55901488],[214.26,1.3972],[214.27,2.62672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875452053,[[214.15,2.3332],[214.12,13.91901488],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488]],[[214.2,2.3327],[214.21,2.9],[214.25,11.55901488],[214.26,1.3972],[214.27,0.26672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875452258,[[214.12,13.91901488],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488]],[[214.2,2.3327],[214.21,2.9],[214.25,11.55901488],[214.26,1.3972],[214.27,0.26672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875452259,[[214.12,13.91901488],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488],[213.89,6.47365113]],[[214.25,11.55901488],[214.26,3.7572],[214.27,0.26672],[214.36,192.7213875],[214.38,206.7513875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875452455,[[214.12,13.91901488],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488],[213.89,25.89460453]],[[214.26,6.6716],[214.27,0.26672],[214.28,11.55901488],[214.36,192.7213875],[214.38,206.7513875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875452852,[[214.12,13.91901488],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488],[213.89,25.89460453]],[[214.26,6.6716],[214.27,0.26672],[214.28,11.55901488],[214.37,192.7213875],[214.38,206.7513875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875453358,[[214.12,13.91901488],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488],[213.89,6.47365113]],[[214.25,11.55901488],[214.26,6.6716],[214.27,0.26672],[214.36,192.7213875],[214.38,206.7513875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875454060,[[214.12,13.91901488],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488],[213.9,6.47365113]],[[214.26,6.6716],[214.27,0.26672],[214.28,11.55901488],[214.36,192.7213875],[214.38,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875454252,[[214.12,13.91901488],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488],[213.89,25.89460453]],[[214.26,4.3116],[214.27,0.26672],[214.28,11.55901488],[214.37,192.7213875],[214.38,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875454452,[[214.15,11.55901488],[214.12,2.36],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488]],[[214.26,2.9144],[214.27,0.26672],[214.28,11.55901488],[214.3,2.36],[214.33,5.53294125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875454656,[[214.15,11.55901488],[214.12,2.36],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488]],[[214.26,2.9144],[214.27,0.26672],[214.28,11.55901488],[214.3,2.36],[214.32,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875454955,[[214.18,11.55901488],[214.12,2.36],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488]],[[214.27,0.26672],[214.3,2.36],[214.31,11.55901488],[214.32,1.3652],[214.38,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875455153,[[214.19,2.36],[214.18,11.55901488],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488]],[[214.27,0.26672],[214.3,2.36],[214.31,11.55901488],[214.32,4.2141],[214.38,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875455355,[[214.19,2.36],[214.18,11.55901488],[214.11,5.47557078],[214.09,1.4393],[214.06,11.55901488]],[[214.27,0.26672],[214.3,2.36],[214.31,11.55901488],[214.32,4.2141],[214.41,197.3824875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875455757,[[214.21,2.3325],[214.19,2.36],[214.18,11.55901488],[214.11,5.47557078],[214.09,1.4393]],[[214.26,2.3321],[214.31,11.55901488],[214.32,4.2141],[214.34,2.36],[214.41,197.3824875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875456060,[[214.19,2.36],[214.18,11.55901488],[214.11,5.47557078],[214.09,1.4393],[213.94,30.56760453]],[[214.31,11.55901488],[214.32,4.2141],[214.34,2.36],[214.41,4.6611],[214.42,206.7513875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875456562,[[214.21,2.3326],[214.19,2.36],[214.18,11.55901488],[214.11,5.47557078],[214.09,1.4393]],[[214.31,11.55901488],[214.32,4.2141],[214.34,2.36],[214.41,4.6611],[214.42,206.7513875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875456764,[[214.19,2.36],[214.18,11.55901488],[214.11,5.47557078],[214.09,1.4393],[213.95,4.673]],[[214.31,11.55901488],[214.32,4.2141],[214.34,2.36],[214.41,4.6611],[214.42,206.7513875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875456961,[[214.19,2.36],[214.18,11.55901488],[214.11,5.47557078],[214.09,1.4393],[213.95,11.14665113]],[[214.31,11.55901488],[214.32,4.2141],[214.34,2.36],[214.41,4.6611],[214.42,206.7513875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875457165,[[214.22,2.3324],[214.19,2.36],[214.18,11.55901488],[214.11,5.47557078],[214.09,1.4393]],[[214.27,2.332],[214.31,11.55901488],[214.32,4.2141],[214.33,7.89294125],[214.41,4.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875457759,[[214.23,2.3323],[214.19,2.36],[214.18,11.55901488],[214.11,5.47557078],[214.09,1.4393]],[[214.31,11.55901488],[214.32,4.2141],[214.33,7.89294125],[214.41,4.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875457760,[[214.23,2.3323],[214.19,2.36],[214.18,11.55901488],[214.11,5.47557078],[214.09,1.4393]],[[214.28,2.3319],[214.31,11.55901488],[214.32,4.2141],[214.33,5.53294125],[214.41,4.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875458063,[[214.24,2.36],[214.21,11.55901488],[214.17,11.55901488],[214.11,5.47557078],[214.1,14.04]],[[214.32,2.8489],[214.37,11.55901488],[214.46,449.6832375],[214.48,14.03],[214.49,4.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875458255,[[214.25,2.36],[214.21,11.55901488],[214.2,2.9017],[214.17,11.55901488],[214.11,5.47557078]],[[214.37,11.55901488],[214.39,2.36],[214.4,1.4489],[214.46,192.7213875],[214.48,206.7513875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875458455,[[214.25,2.36],[214.2,2.9017],[214.17,11.55901488],[214.11,5.47557078]],[[214.37,11.55901488],[214.39,2.36],[214.4,1.4489],[214.46,192.7213875],[214.48,206.7513875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875458456,[[214.27,11.55901488],[214.25,2.36],[214.2,2.9017],[214.18,1.4987],[214.17,11.55901488]],[[214.43,2.8262],[214.46,192.7213875],[214.48,192.7213875],[214.5,256.96185],[214.54,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875458659,[[214.27,11.55901488],[214.25,2.36],[214.2,2.9017],[214.18,1.4987],[214.17,11.55901488]],[[214.43,2.8262],[214.48,192.7213875],[214.5,256.96185],[214.54,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875458660,[[214.27,11.55901488],[214.25,2.36],[214.2,2.9017],[214.18,1.4987],[214.17,11.55901488]],[[214.4,11.55901488],[214.42,14.61481516],[214.43,2.8262],[214.45,1.4006],[214.48,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875458854,[[214.27,11.55901488],[214.25,2.36],[214.2,2.9017],[214.18,1.4987],[214.17,11.55901488]],[[214.37,0.30121],[214.4,11.55901488],[214.42,2.36],[214.43,2.8262],[214.45,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875459057,[[214.3,11.55901488],[214.25,2.36],[214.2,2.9017],[214.19,48.54],[214.18,1.4987]],[[214.37,0.30121],[214.42,5.49056483],[214.43,2.8262],[214.45,1.4006],[214.47,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875459258,[[214.31,2.36],[214.3,11.55901488],[214.2,2.9017],[214.19,48.54],[214.18,1.4987]],[[214.37,0.30121],[214.42,5.49056483],[214.43,2.8262],[214.45,12.95961488],[214.47,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875459662,[[214.33,2.3313],[214.31,2.36],[214.3,11.55901488],[214.2,2.9017],[214.19,48.54]],[[214.37,0.30121],[214.38,2.3308],[214.42,17.04957971],[214.43,2.8262],[214.45,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875460059,[[214.31,2.36],[214.3,11.55901488],[214.2,2.9017],[214.19,48.54],[214.04,78.21356248]],[[214.37,0.30121],[214.42,17.04957971],[214.43,2.8262],[214.45,1.4006],[214.52,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875460259,[[214.31,2.36],[214.3,11.55901488],[214.2,2.9017],[214.19,48.54],[214.05,25.89460453]],[[214.37,0.30121],[214.42,17.04957971],[214.43,2.8262],[214.45,1.4006],[214.52,241.2813875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875460657,[[214.31,2.36],[214.3,11.55901488],[214.2,2.9017],[214.19,48.54],[214.05,25.89460453]],[[214.37,0.30121],[214.42,17.04957971],[214.43,2.8262],[214.45,1.4006],[214.52,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875460857,[[214.32,2.36],[214.27,11.55901488],[214.2,2.9017],[214.19,48.54],[214.1,14.04]],[[214.37,0.30121],[214.39,11.55901488],[214.42,5.49056483],[214.43,2.8262],[214.45,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875461056,[[214.31,2.36],[214.27,11.55901488],[214.2,2.9017],[214.19,48.54],[214.1,14.04]],[[214.37,0.30121],[214.39,11.55901488],[214.42,7.85056483],[214.43,2.8262],[214.45,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875461460,[[214.31,2.36],[214.29,2.3317],[214.27,11.55901488],[214.2,2.9017],[214.19,48.54]],[[214.36,2.331],[214.37,0.30121],[214.39,11.55901488],[214.42,7.85056483],[214.43,2.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875461658,[[214.31,2.36],[214.27,11.55901488],[214.2,2.9017],[214.19,48.54],[214.04,7.0034]],[[214.37,0.30121],[214.39,11.55901488],[214.42,7.85056483],[214.43,2.8262],[214.52,241.2813875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875461858,[[214.31,2.36],[214.27,17.19514379],[214.2,2.9017],[214.19,48.54],[214.04,7.0034]],[[214.37,0.30121],[214.39,11.55901488],[214.42,7.85056483],[214.43,2.8262],[214.52,241.2813875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875462055,[[214.31,2.36],[214.27,17.19514379],[214.2,2.9017],[214.19,48.54],[214.04,7.0034]],[[214.37,0.30121],[214.39,11.55901488],[214.42,7.85056483],[214.43,2.8262],[214.5,204.28040238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875462461,[[214.31,2.36],[214.27,19.52694379],[214.2,2.9017],[214.19,48.54],[214.04,7.0034]],[[214.36,2.331],[214.37,0.30121],[214.39,11.55901488],[214.42,7.85056483],[214.43,2.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875462661,[[214.31,2.36],[214.27,19.52694379],[214.2,2.9017],[214.19,48.54],[214.04,7.0034]],[[214.37,0.30121],[214.39,11.55901488],[214.42,7.85056483],[214.43,2.8262],[214.51,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875463360,[[214.29,2.36],[214.25,2.3321],[214.24,11.55901488],[214.2,2.9017],[214.19,48.54]],[[214.37,0.30121],[214.42,7.85056483],[214.43,2.8262],[214.51,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875463361,[[214.29,2.36],[214.25,2.3321],[214.24,11.55901488],[214.2,2.9017],[214.19,48.54]],[[214.36,11.55901488],[214.37,0.30121],[214.42,7.85056483],[214.43,2.8262],[214.51,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875463562,[[214.19,48.54]],[[214.36,11.55901488],[214.37,0.30121],[214.42,7.85056483],[214.43,2.8262],[214.51,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875463563,[[214.02,6.47365113],[214.01,75.87976248],[213.95,161.8412783],[213.86,258.9460454],[213.85,24.89834956]],[[214.33,11.55901488],[214.35,2.36],[214.37,0.30121],[214.39,11.55901488],[214.42,5.49056483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875463768,[[214.17,11.55901488],[214.11,2.9722],[214.06,11.55901488],[214.03,3.7276],[214.02,48.52]],[[214.35,2.36],[214.37,0.30121],[214.39,11.55901488],[214.42,5.49056483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875463769,[[214.17,11.55901488],[214.11,2.9722],[214.06,11.55901488],[214.03,3.7276],[214.02,48.52]],[[214.3,11.55901488],[214.32,2.7896],[214.35,3.8447],[214.37,0.30121],[214.39,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875463968,[[214.2,2.3327],[214.18,2.36],[214.17,11.55901488],[214.12,1.3676],[214.11,2.9722]],[[214.26,2.3321],[214.3,11.55901488],[214.32,2.7896],[214.35,3.8447],[214.37,0.30121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875464364,[[214.12,3.7276],[214.11,2.9722],[213.96,25.89460453],[213.94,51.78920908],[213.93,77.68381363]],[[214.27,11.55901488],[214.29,2.36],[214.32,2.7896],[214.35,1.4847],[214.37,0.30121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875464569,[[214.14,11.55901488],[214.13,2.33503012],[214.12,3.7276],[214.11,2.9722],[214.06,11.55901488]],[[214.23,2.3324],[214.27,11.55901488],[214.29,2.36],[214.32,2.7896],[214.35,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875464768,[[214.17,11.55901488],[214.15,2.33481204],[214.12,3.7276],[214.11,2.9722],[214.06,11.55901488]],[[214.29,2.36],[214.3,11.55901488],[214.32,2.7896],[214.35,1.4847],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875464971,[[214.21,2.3326],[214.18,2.36],[214.17,11.55901488],[214.15,2.33481204],[214.12,1.3676]],[[214.27,2.332],[214.29,2.36],[214.3,11.55901488],[214.32,2.7896],[214.35,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875465172,[[214.21,2.3326],[214.18,2.36],[214.17,11.55901488],[214.15,2.33481204],[214.12,6.84082039]],[[214.27,2.332],[214.29,2.36],[214.3,11.55901488],[214.31,5.58132923],[214.32,2.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875465567,[[214.18,2.36],[214.17,11.55901488],[214.15,2.33481204],[214.12,6.84082039],[214.01,4.6696]],[[214.27,2.332],[214.31,7.94132923],[214.32,2.7896],[214.33,11.55901488],[214.41,4.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875466465,[[214.21,2.3326],[214.18,2.36],[214.17,11.55901488],[214.15,2.33481204],[214.12,6.84082039]],[[214.27,2.332],[214.31,7.94132923],[214.32,2.7896],[214.33,11.55901488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875466867,[[214.21,2.3326],[214.2,11.55901488],[214.18,2.36],[214.15,2.33481204],[214.12,6.84082039]],[[214.27,2.332],[214.31,7.94132923],[214.32,2.7896],[214.33,11.55901488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875467069,[[214.21,2.3326],[214.2,11.55901488],[214.18,2.36],[214.15,2.33481204],[214.12,6.84082039]],[[214.27,2.332],[214.31,2.36],[214.32,2.7896],[214.33,11.55901488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875468668,[[214.21,2.3326],[214.2,11.55901488],[214.18,2.36],[214.15,2.33481204],[214.12,6.84082039]],[[214.27,2.332],[214.31,2.36],[214.32,2.7896],[214.33,11.55901488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875471068,[[214.18,2.36],[214.17,11.55901488],[214.15,2.33481204],[214.12,6.84082039],[214.01,18.7096]],[[214.24,2.3323],[214.3,11.55901488],[214.31,2.36],[214.32,2.7896],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875471271,[[214.18,2.36],[214.17,11.55901488],[214.15,2.33481204],[214.12,6.84082039],[214.01,18.7096]],[[214.3,11.55901488],[214.31,2.36],[214.32,2.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875471272,[[214.18,2.36],[214.17,11.55901488],[214.15,2.33481204],[214.12,6.84082039],[214.01,18.7096]],[[214.3,11.55901488],[214.31,2.36],[214.32,2.7896],[214.39,204.28040238],[216.25,1.70418147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875471470,[[214.17,13.91901488],[214.16,2.3331],[214.15,2.33481204],[214.12,6.84082039],[214.01,4.6696]],[[214.22,2.3325],[214.3,11.55901488],[214.31,2.36],[214.32,2.7896],[214.39,204.28040238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875471672,[[214.17,13.91901488],[214.15,2.33481204],[214.12,6.84082039],[214.01,4.6696],[213.96,51.78920908]],[[214.31,2.36],[214.32,2.7896],[214.38,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875471873,[[214.2,11.55901488],[214.17,2.36],[214.15,2.33481204],[214.12,6.84082039],[214.01,4.6696]],[[214.31,2.36],[214.32,14.34861488],[214.38,192.7213875],[214.39,11.55901488],[214.4,218.77441037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875472179,[[214.21,2.3326],[214.2,11.55901488],[214.17,2.36],[214.15,2.33481204],[214.12,6.84082039]],[[214.27,2.332],[214.31,2.36],[214.32,14.34861488],[214.38,192.7213875],[214.39,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875472478,[[214.21,4.6926],[214.2,11.55901488],[214.15,2.33481204],[214.12,6.84082039],[213.99,25.89460453]],[[214.27,2.332],[214.31,2.36],[214.32,14.34861488],[214.38,192.7213875],[214.39,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875472677,[[214.21,4.6926],[214.2,11.55901488],[214.15,2.33481204],[214.12,6.84082039],[214.0,6.47365113]],[[214.27,2.332],[214.31,2.36],[214.32,14.34861488],[214.39,204.28040238],[214.41,229.94856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875472978,[[214.21,4.6926],[214.2,11.55901488],[214.12,6.84082039],[214.0,25.89460453],[213.99,51.78920908]],[[214.31,2.36],[214.32,14.34861488],[214.39,11.55901488],[214.4,192.7213875],[214.41,229.94856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875473182,[[214.21,4.6926],[214.2,11.55901488],[214.12,6.84082039],[214.0,25.89460453],[213.99,51.78920908]],[[214.26,2.3321],[214.31,2.36],[214.32,14.34861488],[214.39,11.55901488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875473671,[[214.21,4.6926],[214.2,11.55901488],[214.12,6.84082039],[214.0,25.89460453],[213.99,51.78920908]],[[214.26,2.3321],[214.31,2.36],[214.32,14.34861488],[214.39,204.28040238],[215.75,45.99235422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875473877,[[214.21,4.6926],[214.2,11.55901488],[214.12,6.84082039],[214.0,25.89460453],[213.99,51.78920908]],[[214.26,2.3321],[214.31,2.36],[214.32,14.34861488],[214.39,204.28040238],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875474178,[[214.21,4.6926],[214.2,11.55901488],[214.12,6.84082039],[214.0,25.89460453],[213.98,51.78920908]],[[214.26,2.3321],[214.31,2.36],[214.32,14.34861488],[214.39,204.28040238],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875474380,[[214.23,2.3324],[214.21,2.36],[214.2,11.55901488],[214.12,6.84082039],[214.0,25.89460453]],[[214.28,2.3319],[214.32,14.34861488],[214.33,2.36],[214.39,204.28040238],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875474581,[[214.23,2.3324],[214.21,2.36],[214.2,11.55901488],[214.12,6.84082039],[214.01,30.56420453]],[[214.28,2.3319],[214.32,14.34861488],[214.33,2.36],[214.39,204.28040238],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875474782,[[214.23,2.3324],[214.21,2.36],[214.2,11.55901488],[214.12,6.84082039],[214.01,30.56420453]],[[214.28,2.3319],[214.32,14.34861488],[214.33,2.36],[214.39,11.55901488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875474976,[[214.23,2.3324],[214.21,2.36],[214.2,11.55901488],[214.12,6.84082039],[214.02,54.99365113]],[[214.28,2.3319],[214.32,14.34861488],[214.33,2.36],[214.39,11.55901488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875475284,[[214.23,2.3324],[214.21,2.36],[214.2,11.55901488],[214.12,6.84082039],[214.02,54.99365113]],[[214.28,2.3319],[214.32,14.34861488],[214.34,2.36],[214.39,11.55901488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875475582,[[214.23,2.3324],[214.21,2.36],[214.2,11.55901488],[214.12,6.84082039],[214.02,74.41460453]],[[214.28,2.3319],[214.32,14.34861488],[214.34,2.36],[214.39,11.55901488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875475778,[[214.23,2.3324],[214.21,2.36],[214.2,11.55901488],[214.12,6.84082039],[214.02,74.41460453]],[[214.28,2.3319],[214.32,14.34861488],[214.34,2.36],[214.39,11.55901488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875475979,[[214.25,2.3321],[214.21,2.36],[214.2,11.55901488],[214.12,6.84082039],[214.08,18.708]],[[214.29,2.3317],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875476281,[[214.25,2.3321],[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011]],[[214.29,2.3317],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875476474,[[214.23,2.3323],[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011]],[[214.29,2.3317],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875476674,[[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011],[214.02,74.41460453]],[[214.29,2.3317],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875477183,[[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011],[214.02,74.41460453]],[[214.28,2.3319],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.41,4.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875477383,[[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011],[214.02,54.99365113]],[[214.28,2.3319],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875477775,[[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011],[214.02,74.41460453]],[[214.28,2.3319],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875477975,[[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011],[214.02,54.99365113]],[[214.28,2.3319],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875478180,[[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011],[214.02,54.99365113]],[[214.28,2.3319],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875478684,[[214.23,2.3324],[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011]],[[214.28,2.3319],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875479179,[[214.23,2.3324],[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011]],[[214.28,2.3319],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875479677,[[214.23,2.3324],[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011]],[[214.28,2.3319],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875479872,[[214.24,2.3323],[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011]],[[214.28,2.3319],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875480382,[[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011]],[[214.28,2.3319],[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.4,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875480383,[[214.25,2.3321],[214.21,3.7294],[214.2,11.55901488],[214.12,6.84082039],[214.11,1.5011]],[[214.32,2.7896],[214.34,2.36],[214.35,13.04371488],[214.4,192.7213875],[214.48,270.99185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875480882,[[214.21,3.7294],[214.2,11.55901488],[214.12,1.3676],[214.11,1.5011],[214.02,74.41460453]],[[214.3,2.3316],[214.32,2.7896],[214.35,13.04371488],[214.36,2.36],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875481283,[[214.21,3.7294],[214.2,11.55901488],[214.12,1.3676],[214.11,1.5011],[214.03,6.47365113]],[[214.32,2.7896],[214.35,13.04371488],[214.36,2.36],[214.41,197.3822875],[214.45,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875481679,[[214.21,3.7294],[214.2,11.55901488],[214.12,1.3676],[214.11,1.5011],[214.02,54.99365113]],[[214.32,2.7896],[214.35,13.04371488],[214.36,2.36],[214.41,197.3822875],[214.45,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875481881,[[214.21,3.7294],[214.2,11.55901488],[214.12,1.3676],[214.11,1.5011],[214.03,25.89460453]],[[214.32,2.7896],[214.35,13.04371488],[214.36,2.36],[214.41,197.3822875],[214.45,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875482074,[[214.25,2.3321],[214.21,3.7294],[214.2,11.55901488],[214.12,1.3676],[214.11,1.5011]],[[214.32,2.7896],[214.35,13.04371488],[214.36,2.36],[214.41,197.3822875],[214.45,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875482075,[[214.25,2.3321],[214.21,3.7294],[214.2,11.55901488],[214.17,11.55901488],[214.12,1.3676]],[[214.29,2.3317],[214.32,2.7896],[214.35,13.04371488],[214.36,2.36],[214.41,197.3822875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875482281,[[214.23,11.55901488],[214.21,3.7294],[214.17,11.55901488],[214.12,1.3676],[214.05,6.47365113]],[[214.35,13.04371488],[214.36,2.36],[214.41,4.6609],[214.45,192.7213875],[214.48,270.99185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875482475,[[214.23,11.55901488],[214.21,5.1079],[214.17,11.55901488],[214.12,1.3676],[214.05,6.47365113]],[[214.35,13.04371488],[214.36,2.36],[214.4,2.8939],[214.41,4.6609],[214.45,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875482885,[[214.23,17.24096438],[214.21,5.1079],[214.17,11.55901488],[214.12,1.3676],[214.05,6.47365113]],[[214.33,2.3313],[214.35,11.55901488],[214.4,2.8939],[214.45,192.7213875],[214.48,261.62125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875483078,[[214.27,11.55901488],[214.23,5.6819495],[214.22,1.4377],[214.21,5.1079],[214.17,11.55901488]],[[214.38,11.55901488],[214.39,2.36],[214.4,2.8939],[214.42,1.3879],[214.45,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875483283,[[214.28,2.36],[214.27,11.55901488],[214.23,5.6819495],[214.22,1.4377],[214.21,2.7479]],[[214.38,11.55901488],[214.4,2.8939],[214.42,1.3879],[214.45,385.442775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875483484,[[214.31,2.3314],[214.28,2.36],[214.27,11.55901488],[214.23,5.6819495],[214.22,1.4377]],[[214.36,2.3311],[214.38,11.55901488],[214.4,5.2539],[214.42,1.3879],[214.47,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875483987,[[214.31,2.3314],[214.28,2.36],[214.27,11.55901488],[214.23,5.6819495],[214.22,1.4377]],[[214.36,2.3311],[214.38,11.55901488],[214.4,5.2539],[214.42,1.3879],[214.5,204.28040238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875484184,[[214.33,2.3312],[214.28,2.36],[214.27,11.55901488],[214.23,5.6819495],[214.22,1.4377]],[[214.37,2.3309],[214.4,2.8939],[214.41,11.55901488],[214.42,1.3879],[214.5,204.28040238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875484380,[[214.3,11.55901488],[214.28,2.36],[214.23,5.6819495],[214.22,1.4377],[214.14,14.04]],[[214.4,1.4766],[214.41,11.55901488],[214.42,3.7479],[214.48,192.7213875],[214.5,204.28040238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875484679,[[214.3,11.55901488],[214.28,2.36],[214.23,5.6819495],[214.22,1.4377],[214.2,4.6653]],[[214.4,1.4766],[214.42,2.36],[214.44,11.55901488],[214.47,1.4105],[214.5,204.28040238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875484884,[[214.3,11.55901488],[214.28,2.36],[214.23,5.6819495],[214.22,1.4377],[214.2,4.6653]],[[214.4,1.4766],[214.42,2.36],[214.43,0.33364],[214.44,11.55901488],[214.47,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875485184,[[214.3,11.55901488],[214.28,2.36],[214.23,5.6819495],[214.22,1.4377],[214.2,4.6653]],[[214.42,2.36],[214.43,0.33364],[214.44,11.55901488],[214.47,1.4105],[214.49,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875485381,[[214.3,11.55901488],[214.28,2.36],[214.23,5.6819495],[214.22,1.4377],[214.2,4.6653]],[[214.42,2.36],[214.43,0.33364],[214.44,11.55901488],[214.46,1.4143],[214.47,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875485586,[[214.34,2.3311],[214.3,11.55901488],[214.28,2.36],[214.23,5.6819495],[214.22,1.4377]],[[214.39,2.3306],[214.43,0.33364],[214.44,11.55901488],[214.45,2.36],[214.46,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875485788,[[214.34,4.6911],[214.3,11.55901488],[214.23,5.6819495],[214.22,1.4377],[214.12,6.47365113]],[[214.43,0.33364],[214.44,11.55901488],[214.45,2.36],[214.46,1.4143],[214.55,261.61975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875485986,[[214.34,4.6911],[214.3,11.55901488],[214.23,5.6819495],[214.22,1.4377],[214.12,6.47365113]],[[214.43,0.33364],[214.44,11.55901488],[214.45,2.36],[214.46,1.4143],[214.52,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875486188,[[214.34,4.6911],[214.3,11.55901488],[214.23,5.6819495],[214.22,1.4377],[214.12,6.47365113]],[[214.43,6.07059248],[214.44,11.55901488],[214.45,2.36],[214.46,1.4143],[214.5,204.28040238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875486385,[[214.34,4.6911],[214.3,11.55901488],[214.23,5.6819495],[214.22,1.4377],[214.13,14.04]],[[214.43,6.07059248],[214.44,11.55901488],[214.45,2.36],[214.46,1.4143],[214.5,204.28040238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875486581,[[214.5,2.3294],[214.42,11.55901488],[214.39,11.55901488],[214.35,14.04],[214.34,2.36]],[[214.61,256.96185],[214.63,2.3281],[214.65,449.6832375],[214.69,321.2023125],[214.73,321.2023125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875486889,[[214.6,11.55901488],[214.51,11.55901488],[214.5,2.36],[214.36,48.52],[214.35,2.8462]],[[214.69,4.3573],[214.71,13.91901488],[214.75,449.6832375],[214.79,256.96185],[214.81,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875487082,[[214.6,11.55901488],[214.57,2.3286],[214.51,14.40521488],[214.5,2.36],[214.38,14.04]],[[214.66,2.3277],[214.68,17.99893494],[214.69,4.3573],[214.71,13.91901488],[214.75,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875487280,[[214.51,14.40521488],[214.5,2.36],[214.38,14.04],[214.33,6.47365113],[214.32,19.4209534]],[[214.66,2.3277],[214.69,4.3573],[214.71,13.91901488],[214.75,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875487281,[[214.51,14.40521488],[214.5,2.36],[214.38,14.04],[214.33,6.47365113],[214.32,19.4209534]],[[214.66,2.36],[214.69,4.3573],[214.71,11.55901488],[214.75,192.7213875],[214.84,578.1641625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875487486,[[214.57,11.55901488],[214.51,19.99383168],[214.5,2.36],[214.31,6.47365113],[214.3,19.4209534]],[[214.66,2.36],[214.69,9.92464602],[214.71,11.55901488],[214.77,192.7213875],[214.84,578.1641625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875487687,[[214.58,11.73077766],[214.57,11.55901488],[214.54,5.08944774],[214.51,19.99383168],[214.5,2.36]],[[214.66,2.36],[214.69,9.92464602],[214.71,11.55901488],[214.77,192.7213875],[214.84,578.1641625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875487889,[[214.59,10.73077766],[214.54,16.64846262],[214.51,8.4348168],[214.5,2.36],[214.39,11.55901488]],[[214.65,2.36],[214.69,9.92464602],[214.77,192.7213875],[214.84,596.1641625],[215.4,46.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875488099,[[214.54,11.55901488],[214.53,5.08944774],[214.51,8.4348168],[214.5,2.36],[214.4,11.35085116]],[[214.68,11.55901488],[214.69,9.92464602],[214.79,14.03],[214.8,521.21676484],[214.83,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875488286,[[214.55,9.02382879],[214.54,11.55901488],[214.51,8.4348168],[214.5,2.36],[214.41,11.35085116]],[[214.67,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.79,14.03],[214.8,264.25491484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875488481,[[214.54,11.55901488],[214.51,8.4348168],[214.5,2.36],[214.41,11.35085116]],[[214.67,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.79,14.03],[214.8,264.25491484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875488482,[[214.56,16.2427962],[214.54,13.88801488],[214.53,5.08946401],[214.51,8.4348168],[214.5,2.36]],[[214.63,2.3281],[214.67,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.79,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875488686,[[214.54,13.88801488],[214.51,13.52428081],[214.5,2.36],[214.4,11.35085116],[214.2,4.6653]],[[214.63,2.3281],[214.67,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.79,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875488996,[[214.55,7.0464374],[214.54,11.55901488],[214.53,2.3291],[214.51,13.52428081],[214.5,2.36]],[[214.64,2.328],[214.67,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.79,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875489183,[[214.56,7.0464374],[214.54,11.55901488],[214.51,13.52428081],[214.5,2.36],[214.42,11.35085116]],[[214.63,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.79,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875489384,[[214.54,11.55901488],[214.51,13.52428081],[214.5,2.36],[214.4,11.35085116],[214.22,129.4730227]],[[214.63,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.79,14.03],[214.8,39.01979648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875489587,[[214.54,11.55901488],[214.51,8.4348168],[214.5,2.36],[214.27,6.47365113],[214.26,19.4209534]],[[214.63,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.79,14.03],[214.8,39.01979648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875490093,[[214.54,11.55901488],[214.51,8.4348168],[214.5,2.36],[214.29,18.713],[214.27,6.47365113]],[[214.63,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.79,14.03],[214.8,39.01979648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875490094,[[214.54,11.55901488],[214.51,8.4348168],[214.5,2.36],[214.29,18.713],[214.27,6.47365113]],[[214.63,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.72,11.55901488],[214.79,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875490488,[[214.54,11.55901488],[214.51,8.4348168],[214.5,2.36],[214.29,18.713],[214.25,25.89460453]],[[214.63,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.72,11.55901488],[214.79,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875490688,[[214.54,11.55901488],[214.52,2.3292],[214.51,8.4348168],[214.5,2.36],[214.29,18.713]],[[214.63,4.6881],[214.68,11.55901488],[214.69,9.92464602],[214.72,11.55901488],[214.79,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875490889,[[214.54,11.55901488],[214.52,2.3292],[214.51,8.4348168],[214.5,2.36],[214.29,18.713]],[[214.63,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.72,11.55901488],[214.79,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875491387,[[214.54,13.88801488],[214.51,8.4348168],[214.5,2.36],[214.36,62.56],[214.26,4.673]],[[214.62,2.36],[214.64,2.3279],[214.68,11.55901488],[214.69,9.92464602],[214.72,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875491690,[[214.54,11.55901488],[214.51,8.4348168],[214.5,2.36],[214.36,62.56],[214.26,4.673]],[[214.62,2.36],[214.64,2.3279],[214.68,11.55901488],[214.69,9.92464602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875491691,[[214.54,11.55901488],[214.51,8.4348168],[214.5,2.36],[214.36,62.56],[214.26,4.673]],[[214.62,2.36],[214.64,2.3279],[214.68,11.55901488],[214.69,9.92464602],[214.86,4.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875491890,[[214.54,11.55901488],[214.51,9.8285168],[214.5,2.36],[214.39,25.59901488],[214.36,48.52]],[[214.62,2.36],[214.64,2.3279],[214.68,11.55901488],[214.69,9.92464602],[214.86,4.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875492091,[[214.55,2.3289],[214.54,11.55901488],[214.51,9.8285168],[214.5,2.36],[214.39,25.59901488]],[[214.62,2.36],[214.63,2.328],[214.68,11.55901488],[214.69,9.92464602],[214.86,4.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875492288,[[214.54,11.55901488],[214.51,9.8285168],[214.5,2.36],[214.39,25.59901488],[214.22,51.78920908]],[[214.62,2.36],[214.63,2.328],[214.68,11.55901488],[214.69,9.92464602],[214.86,4.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875492484,[[214.54,11.55901488],[214.51,9.8285168],[214.5,2.36],[214.39,25.59901488],[214.25,4.673]],[[214.62,2.36],[214.63,2.328],[214.68,11.55901488],[214.69,9.92464602],[214.86,4.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875492688,[[214.54,13.88801488],[214.51,9.8285168],[214.5,2.36],[214.39,25.59901488],[214.3,4.6632]],[[214.62,2.36],[214.68,11.55901488],[214.69,9.92464602],[214.86,4.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875492689,[[214.54,13.88801488],[214.51,9.8285168],[214.5,2.36],[214.39,25.59901488],[214.3,4.6632]],[[214.62,4.6881],[214.68,11.55901488],[214.69,9.92464602],[214.86,4.6513],[214.88,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875493092,[[214.54,13.88801488],[214.51,9.8285168],[214.5,2.36],[214.39,25.59901488],[214.3,4.6632]],[[214.62,2.3281],[214.63,2.54],[214.68,11.55901488],[214.69,9.92464602],[214.86,4.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875493291,[[214.54,11.55901488],[214.52,2.3292],[214.51,9.8285168],[214.5,2.36],[214.39,11.55901488]],[[214.63,2.54],[214.65,11.55901488],[214.69,9.92464602],[214.72,11.55901488],[214.85,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875493488,[[214.51,21.38753168],[214.5,2.36],[214.39,11.55901488],[214.36,62.56],[214.22,71.21016248]],[[214.63,2.54],[214.65,11.55901488],[214.69,9.92464602],[214.72,11.55901488],[214.84,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875493695,[[214.51,21.38753168],[214.5,2.36],[214.39,11.55901488],[214.36,62.56],[214.21,58.26286021]],[[214.63,2.54],[214.65,11.55901488],[214.69,9.92464602],[214.72,11.55901488],[214.84,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875493888,[[214.51,21.38753168],[214.39,11.55901488],[214.36,62.56],[214.21,58.26286021]],[[214.63,2.54],[214.65,11.55901488],[214.69,9.92464602],[214.72,11.55901488],[214.84,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875493889,[[214.54,2.329],[214.51,21.38753168],[214.39,11.55901488],[214.36,62.56],[214.21,6.47365113]],[[214.65,11.55901488],[214.69,9.92464602],[214.72,11.55901488],[214.84,18.0],[214.86,195.88204558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875494084,[[214.54,2.329],[214.51,21.38753168],[214.5,2.54],[214.39,11.55901488],[214.36,62.56]],[[214.65,11.55901488],[214.69,9.92464602],[214.72,11.55901488],[214.84,18.0],[214.86,195.88204558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875494284,[[214.51,21.38753168],[214.5,2.54],[214.39,11.55901488],[214.36,62.56],[214.21,30.77180456]],[[214.64,2.54],[214.65,11.55901488],[214.69,9.92464602],[214.72,11.55901488],[214.84,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875494491,[[214.52,2.3291],[214.51,21.38753168],[214.5,2.54],[214.39,11.55901488],[214.36,62.56]],[[214.59,2.3285],[214.64,2.54],[214.65,11.55901488],[214.69,9.92464602],[214.72,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875495194,[[214.51,21.38753168],[214.5,2.54],[214.39,11.55901488],[214.36,62.56]],[[214.59,2.3285],[214.64,2.54],[214.65,11.55901488],[214.69,9.92464602],[214.72,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875495195,[[214.51,21.38753168],[214.5,2.54],[214.39,11.55901488],[214.36,62.56],[214.2,215.89460453]],[[214.57,2.3287],[214.62,11.55901488],[214.64,2.54],[214.69,9.92464602],[214.72,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875495389,[[214.51,21.38753168],[214.5,2.54],[214.39,11.55901488],[214.36,62.56],[214.2,214.0939534]],[[214.62,11.55901488],[214.64,2.54],[214.69,9.92464602],[214.72,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875495687,[[214.51,21.38753168],[214.5,2.54],[214.39,11.55901488],[214.36,62.56],[214.2,194.673]],[[214.62,11.55901488],[214.64,2.54],[214.69,9.92464602],[214.72,11.55901488],[214.83,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875495894,[[214.52,2.3292],[214.51,21.38753168],[214.5,2.54],[214.39,11.55901488],[214.36,62.56]],[[214.59,2.3285],[214.62,11.55901488],[214.64,2.54],[214.69,9.92464602],[214.72,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875497093,[[214.51,21.38753168],[214.5,2.54],[214.39,11.55901488],[214.36,62.56]],[[214.69,9.92464602],[214.72,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875497094,[[214.54,11.55901488],[214.51,9.8285168],[214.5,2.54],[214.39,25.59901488],[214.36,48.52]],[[214.66,2.54],[214.69,9.92464602],[214.8,14.03],[214.83,191.23074558],[214.86,197.3726875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875497290,[[214.54,11.55901488],[214.51,9.8285168],[214.5,2.54],[214.39,25.59901488],[214.36,48.52]],[[214.66,2.54],[214.68,11.55901488],[214.69,9.92464602],[214.8,14.03],[214.83,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875497490,[[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.39,25.59901488],[214.36,48.52]],[[214.66,2.54],[214.68,11.55901488],[214.69,9.92464602],[214.8,14.03],[214.83,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875497689,[[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488],[214.39,25.59901488]],[[214.66,2.54],[214.68,11.55901488],[214.69,9.92464602],[214.8,14.03],[214.83,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875498696,[[214.57,2.3286],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488]],[[214.64,2.3279],[214.66,2.54],[214.68,11.55901488],[214.69,9.92464602],[214.8,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875499092,[[214.57,2.3286],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488]],[[214.64,2.3279],[214.66,2.54],[214.68,11.55901488],[214.69,4.3573],[214.82,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875499395,[[214.58,2.3285],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488]],[[214.65,2.3278],[214.66,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875499596,[[214.58,2.3285],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488]],[[214.66,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.91,6.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875499894,[[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488],[214.23,2.05392512]],[[214.66,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.91,6.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875500089,[[214.57,2.3287],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488]],[[214.66,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.84,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875500295,[[214.57,2.3287],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488]],[[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.84,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875500498,[[214.57,2.3287],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488]],[[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.84,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875501093,[[214.57,2.3287],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488]],[[214.64,2.3279],[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875501391,[[214.58,2.3286],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488]],[[214.64,2.3279],[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875502096,[[214.56,2.3287],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.5,11.55901488]],[[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.88,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875502296,[[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.24,2.05392238],[214.21,25.89460453]],[[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.88,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875502497,[[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.23,2.05392238],[214.22,6.47365113]],[[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.88,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875502698,[[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.24,2.05392238],[214.22,25.89460453]],[[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.89,209.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875502898,[[214.56,2.3288],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.23,2.05392238]],[[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.89,209.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875503099,[[214.56,2.3288],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.24,6.72692238]],[[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.89,209.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875503290,[[214.56,2.3288],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168]],[[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.89,209.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875503291,[[214.56,2.3288],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.25,2.05392238]],[[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.89,209.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875503490,[[214.56,2.3288],[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.24,6.72692238]],[[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.89,209.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875503797,[[214.55,2.54],[214.54,11.55901488],[214.51,9.8285168],[214.28,11.6684],[214.25,2.05392238]],[[214.63,2.3281],[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875504101,[[214.55,2.54],[214.51,9.8285168],[214.28,11.6684]],[[214.63,2.3281],[214.67,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875504102,[[214.57,11.55901488],[214.55,2.54],[214.51,9.8285168],[214.5,11.55901488],[214.28,11.6684]],[[214.66,2.54],[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875505395,[[214.57,11.55901488],[214.55,2.54],[214.51,9.8285168],[214.5,11.55901488],[214.28,11.6684]],[[214.68,11.55901488],[214.69,4.3573],[214.7,5.61084324],[214.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875505699,[[214.57,11.55901488],[214.55,2.54],[214.51,9.8285168],[214.5,11.55901488],[214.39,14.04]],[[214.69,4.3573],[214.7,11.55901488],[214.85,14.03],[214.89,18.0],[214.9,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875505899,[[214.6,11.55901488],[214.55,2.54],[214.51,9.8285168],[214.5,11.55901488],[214.39,14.04]],[[214.69,4.3573],[214.7,14.09901488],[214.83,60.01901488],[214.85,14.03],[214.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875506197,[[214.6,11.55901488],[214.55,2.54],[214.51,9.8285168],[214.5,11.55901488],[214.39,14.04]],[[214.69,4.3573],[214.7,14.09901488],[214.72,5.68968806],[214.83,60.01901488],[214.85,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875506397,[[214.6,11.55901488],[214.55,2.54],[214.51,9.8285168],[214.5,11.55901488],[214.39,14.04]],[[214.69,4.3573],[214.7,11.55901488],[214.71,2.54],[214.72,5.68968806],[214.83,60.01901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875506599,[[214.6,14.09901488],[214.51,9.8285168],[214.5,11.55901488],[214.46,14.04],[214.45,4.6599]],[[214.73,11.55901488],[214.74,2.54],[214.83,60.01901488],[214.89,32.03],[214.96,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875506803,[[214.6,14.09901488],[214.51,9.8285168],[214.5,11.55901488],[214.46,14.04],[214.45,4.6599]],[[214.73,11.55901488],[214.74,2.54],[214.82,4.3985],[214.83,60.01901488],[214.89,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875506996,[[214.63,11.55901488],[214.61,4.188],[214.6,2.54],[214.51,5.5886168],[214.5,11.55901488]],[[214.74,2.54],[214.76,11.55901488],[214.82,4.3985],[214.83,60.01901488],[214.89,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875507203,[[214.63,11.55901488],[214.61,4.188],[214.6,2.54],[214.51,5.5886168],[214.5,11.55901488]],[[214.76,11.55901488],[214.82,4.3985],[214.83,60.01901488],[214.89,14.03],[219.57,113.92635312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875507495,[[214.66,2.3276],[214.63,11.55901488],[214.61,4.188],[214.6,2.54],[214.51,5.5886168]],[[214.72,2.3271],[214.76,14.09901488],[214.82,4.3985],[214.83,60.01901488],[214.89,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875508200,[[214.66,2.3276],[214.63,11.55901488],[214.61,4.188],[214.6,2.54],[214.51,5.5886168]],[[214.72,2.3271],[214.76,11.55901488],[214.82,4.3985],[214.83,60.01901488],[214.92,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875508396,[[214.66,2.3276],[214.63,11.55901488],[214.61,4.188],[214.6,2.54],[214.51,5.5886168]],[[214.72,2.3271],[214.76,14.09901488],[214.82,4.3985],[214.83,60.01901488],[214.92,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875510506,[[214.62,5.49447331],[214.61,4.188],[214.6,2.54],[214.51,5.5886168],[214.34,2.05322722]],[[214.73,11.55901488],[214.76,2.54],[214.78,5.54533254],[214.82,4.3985],[214.83,60.01901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875510699,[[214.62,5.49447331],[214.61,4.188],[214.6,2.54],[214.58,11.55901488],[214.51,5.5886168]],[[214.73,11.55901488],[214.76,2.54],[214.78,5.54533254],[214.82,4.3985],[214.83,60.01901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875511403,[[214.62,5.49447331],[214.61,15.74701488],[214.6,2.54],[214.51,5.5886168],[214.37,4.673]],[[214.76,2.54],[214.78,5.54533254],[214.82,4.3985],[214.83,48.46],[214.94,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875511598,[[214.62,5.49447331],[214.61,15.74701488],[214.6,2.54],[214.51,5.5886168],[214.32,2.05334483]],[[214.73,11.55901488],[214.76,2.54],[214.78,5.54533254],[214.82,4.3985],[214.83,60.01901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875511800,[[214.62,5.49447331],[214.61,15.74701488],[214.6,2.54],[214.51,5.5886168],[214.33,2.05334483]],[[214.73,11.55901488],[214.76,2.54],[214.78,5.54533254],[214.82,4.3985],[214.83,60.01901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875512004,[[214.62,5.49447331],[214.61,15.74701488],[214.6,2.54],[214.51,5.5886168],[214.34,4.10657205]],[[214.73,11.55901488],[214.76,2.54],[214.78,5.54533254],[214.82,4.3985],[214.83,60.01901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875512005,[[214.62,5.49447331],[214.61,15.74701488],[214.6,2.54],[214.51,5.5886168],[214.34,4.10657205]],[[214.7,2.3273],[214.73,11.55901488],[214.76,2.54],[214.78,5.54533254],[214.82,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875512206,[[214.62,5.49447331],[214.61,15.74701488],[214.6,2.54],[214.51,5.5886168],[214.34,2.05322722]],[[214.7,2.3273],[214.73,11.55901488],[214.76,2.54],[214.78,5.54533254],[214.82,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875512397,[[214.62,5.49447331],[214.61,15.74701488],[214.6,2.54],[214.51,5.5886168],[214.35,6.72634483]],[[214.73,11.55901488],[214.76,2.54],[214.78,5.54533254],[214.82,4.3985],[214.95,209.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875512598,[[214.62,7.82257331],[214.61,4.188],[214.6,2.54],[214.58,11.55901488],[214.51,5.5886168]],[[214.73,11.55901488],[214.76,2.54],[214.78,5.54533254],[214.82,4.3985],[214.95,209.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875512799,[[214.62,7.82257331],[214.61,4.188],[214.6,2.54],[214.58,11.55901488],[214.51,5.5886168]],[[214.73,11.55901488],[214.76,2.54],[214.78,5.54533254],[214.82,4.3985],[214.94,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875513604,[[214.64,11.55901488],[214.62,5.49447331],[214.61,15.74701488],[214.6,2.54],[214.54,14.04]],[[214.82,4.3985],[214.94,195.88024558],[214.96,255.1913875],[214.99,256.96185],[215.03,263.93325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875513902,[[214.65,2.54],[214.62,17.05348819],[214.61,4.188],[214.35,2.05334483]],[[214.82,4.3985],[214.94,195.88024558],[214.96,255.1913875],[215.03,263.93325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875513903,[[214.65,2.54],[214.62,17.05348819],[214.61,4.188],[214.35,2.05334483],[214.33,25.89460453]],[[214.75,11.55901488],[214.82,6.9385],[214.83,17.23707883],[214.94,14.03],[214.95,58.50037017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875514102,[[214.63,2.328],[214.62,5.49447331],[214.61,6.728],[214.59,11.55901488],[214.53,48.44]],[[214.82,6.9385],[214.83,17.23707883],[214.94,14.03],[214.95,58.50037017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875514103,[[214.63,2.328],[214.62,5.49447331],[214.61,6.728],[214.59,11.55901488],[214.53,48.44]],[[214.69,2.3275],[214.72,11.55901488],[214.74,2.54],[214.82,4.3985],[214.83,17.23707883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875514403,[[214.58,2.54],[214.56,11.55901488],[214.53,48.44],[214.3,51.78920908],[214.25,65.08740822]],[[214.72,11.55901488],[214.73,2.54],[214.82,4.3985],[214.83,17.23707883],[214.93,24.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875514603,[[214.6,2.3283],[214.58,2.54],[214.56,11.55901488],[214.54,4.3842],[214.53,48.44]],[[214.72,11.55901488],[214.73,5.3978],[214.82,1.5006],[214.83,17.23707883],[214.92,209.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875514805,[[214.6,2.3283],[214.58,2.54],[214.56,11.55901488],[214.54,4.3842],[214.53,48.44]],[[214.72,12.97271488],[214.73,5.3978],[214.83,17.23707883],[214.91,191.23074558],[214.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875515010,[[214.6,2.3283],[214.58,2.54],[214.56,11.55901488],[214.54,4.3842],[214.53,48.44]],[[214.72,12.97271488],[214.73,5.3978],[214.83,17.23707883],[214.91,191.23074558],[214.92,210.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875515406,[[214.6,2.3283],[214.58,2.54],[214.56,11.55901488],[214.54,4.3842],[214.53,48.44]],[[214.69,2.3274],[214.72,12.97271488],[214.73,5.3978],[214.83,17.23707883],[214.9,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875515603,[[214.6,2.3283],[214.58,2.54],[214.56,11.55901488],[214.54,4.3842],[214.53,48.44]],[[214.68,2.54],[214.72,12.97271488],[214.73,2.8578],[214.83,17.23707883],[214.89,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875515800,[[214.6,2.3283],[214.58,2.54],[214.56,11.55901488],[214.54,4.3842],[214.53,48.44]],[[214.68,2.54],[214.72,12.97271488],[214.73,2.8578],[214.83,17.23707883],[214.88,195.88164558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875516000,[[214.6,2.3283],[214.58,2.54],[214.56,11.55901488],[214.54,4.3842],[214.53,48.44]],[[214.66,2.3278],[214.68,2.54],[214.69,11.55901488],[214.72,1.4137],[214.73,2.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875517503,[[214.63,2.328],[214.59,11.55901488],[214.58,2.54],[214.54,4.3842],[214.53,48.44]],[[214.69,2.3275],[214.72,11.55901488],[214.73,2.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875517812,[[214.62,11.55901488],[214.58,2.54],[214.54,4.3842],[214.53,48.44],[214.37,4.673]],[[214.73,2.8578],[214.74,2.54],[214.76,11.55901488],[214.82,1.3733],[214.85,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875518108,[[214.62,11.55901488],[214.58,2.54],[214.54,4.3842],[214.53,48.44],[214.37,4.673]],[[214.73,2.8578],[214.74,2.54],[214.76,11.55901488],[214.82,1.3733],[214.87,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875518614,[[214.63,2.3279],[214.62,11.55901488],[214.58,2.54],[214.54,4.3842],[214.53,48.44]],[[214.73,2.8578],[214.74,2.54],[214.76,11.55901488],[214.82,1.3733],[214.87,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875519016,[[214.63,2.3279],[214.62,11.55901488],[214.58,2.54],[214.54,4.3842],[214.53,48.44]],[[214.69,2.3275],[214.73,2.8578],[214.74,2.54],[214.76,11.55901488],[214.82,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875519412,[[214.62,11.55901488],[214.58,2.54],[214.54,4.3842],[214.53,48.44],[214.41,6.47365113]],[[214.69,2.3275],[214.73,2.8578],[214.74,2.54],[214.76,11.55901488],[214.82,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875519611,[[214.64,2.3279],[214.62,11.55901488],[214.58,2.54],[214.54,4.3842],[214.53,48.44]],[[214.69,2.3275],[214.73,2.8578],[214.74,2.54],[214.76,11.55901488],[214.82,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875521009,[[214.66,2.3277],[214.62,11.55901488],[214.58,2.54],[214.54,4.3842],[214.53,48.44]],[[214.73,1.485],[214.74,2.54],[214.76,11.55901488],[214.82,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875521213,[[214.66,2.3277],[214.63,2.54],[214.62,11.55901488],[214.54,4.3842],[214.53,48.44]],[[214.73,1.485],[214.74,2.54],[214.76,11.55901488],[214.81,1.4328],[214.82,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875521409,[[214.63,2.54],[214.62,11.55901488],[214.54,4.3842],[214.53,48.44],[214.41,51.78920908]],[[214.73,1.485],[214.74,2.54],[214.76,11.55901488],[214.81,1.4328],[214.82,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875521609,[[214.63,2.54],[214.62,11.55901488],[214.54,4.3842],[214.53,48.44],[214.45,11.13345113]],[[214.73,1.485],[214.74,2.54],[214.76,11.55901488],[214.81,1.4328],[214.82,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875521920,[[214.63,2.54],[214.62,11.55901488],[214.54,4.3842],[214.53,48.44],[214.51,19.6286168]],[[214.75,2.54],[214.76,11.55901488],[214.81,1.4328],[214.82,192.60404558],[214.83,5.67806395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875522220,[[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.53,48.44],[214.52,18.6985]],[[214.76,14.09901488],[214.8,1.4527],[214.81,1.4328],[214.82,1.3733],[214.83,208.46782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875522419,[[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.53,48.44],[214.52,18.6985]],[[214.73,2.327],[214.76,14.09901488],[214.8,1.4527],[214.81,1.4328],[214.82,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875522714,[[214.65,11.55901488],[214.64,1.4561],[214.63,5.3457],[214.53,48.44],[214.52,18.6985]],[[214.76,2.54],[214.79,11.55901488],[214.8,1.4527],[214.81,1.4328],[214.82,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875523115,[[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.53,48.44],[214.52,4.6585]],[[214.76,14.09901488],[214.8,1.4527],[214.81,1.4328],[214.82,1.3733],[214.83,17.23707883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875523415,[[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.53,48.44],[214.52,4.6585]],[[214.76,14.09901488],[214.8,1.4527],[214.81,1.4328],[214.82,1.3733],[214.83,208.46782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875523919,[[214.66,2.3277],[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.53,48.44]],[[214.76,14.09901488],[214.8,1.4527],[214.81,1.4328],[214.82,1.3733],[214.83,208.46782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875524120,[[214.66,2.3277],[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.53,48.44]],[[214.76,2.54],[214.8,1.4527],[214.81,1.4328],[214.82,1.3733],[214.83,196.90880953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875524321,[[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.53,48.44],[214.2,190.0]],[[214.76,2.54],[214.77,11.55901488],[214.8,1.4527],[214.81,1.4328],[214.82,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875524623,[[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.53,48.44],[214.41,4.673]],[[214.71,2.3272],[214.76,2.54],[214.77,11.55901488],[214.8,1.4527],[214.81,1.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875524921,[[214.65,5.5853125],[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.53,48.44]],[[214.71,2.3272],[214.76,2.54],[214.77,11.55901488],[214.8,1.4527],[214.81,1.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875525115,[[214.65,5.5853125],[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.53,48.44]],[[214.76,2.54],[214.77,11.55901488],[214.8,1.4527],[214.81,1.4328],[214.88,261.61275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875525921,[[214.66,2.3277],[214.65,5.5853125],[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488]],[[214.71,2.3272],[214.76,2.54],[214.77,11.55901488],[214.8,1.4527],[214.81,1.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875526413,[[214.65,5.5853125],[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.07,388.4190681]],[[214.76,2.54],[214.77,11.55901488],[214.8,1.4527],[214.81,1.4328],[214.98,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875526617,[[214.65,5.5853125],[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488],[214.21,323.6825567]],[[214.76,2.54],[214.77,11.55901488],[214.8,1.4527],[214.81,1.4328],[214.98,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875526821,[[214.68,2.3275],[214.65,5.5853125],[214.64,1.4561],[214.63,5.3457],[214.62,11.55901488]],[[214.73,2.327],[214.76,2.54],[214.77,11.55901488],[214.8,1.4527],[214.81,1.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875527019,[[214.65,17.14432738],[214.64,1.4561],[214.63,5.3457]],[[214.76,2.54],[214.77,11.55901488],[214.8,1.4527],[214.81,1.4328],[215.05,385.442775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875527322,[[214.65,17.14432738],[214.64,1.4561],[214.63,2.8057],[214.41,4.673]],[[214.77,11.55901488],[214.8,1.4527],[214.81,1.4328],[214.83,196.90880953],[214.94,25.58901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875527724,[[214.65,17.14432738],[214.64,1.4561],[214.63,2.8057],[214.41,4.673]],[[214.8,1.4527],[214.81,1.4328],[214.83,196.90880953],[214.94,25.58901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875527925,[[214.65,17.14432738],[214.64,1.4561],[214.63,2.8057],[214.61,11.55901488]],[[214.8,13.01171488],[214.81,1.4328],[214.83,196.90880953],[214.94,25.58901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875528123,[[214.65,17.14432738],[214.64,1.4561],[214.63,2.8057],[214.61,11.55901488],[214.42,82.35681363]],[[214.8,13.01171488],[214.81,1.4328],[214.83,196.90880953],[214.94,25.58901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875528422,[[214.65,17.14432738],[214.64,1.4561],[214.63,2.8057],[214.61,11.55901488],[214.42,77.68381363]],[[214.8,13.01171488],[214.81,1.4328],[214.83,196.90880953],[214.94,25.58901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875528724,[[214.7,2.3273],[214.65,17.14432738],[214.64,1.4561],[214.63,2.8057],[214.61,11.55901488]],[[214.75,2.3267],[214.8,13.01171488],[214.81,1.4328],[214.83,196.90880953],[214.94,25.58901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875529729,[[214.7,2.3273],[214.65,17.14432738],[214.64,1.4561],[214.63,2.8057],[214.61,11.55901488]],[[214.75,2.3267],[214.8,13.01171488],[214.81,1.4328],[214.83,196.90880953],[214.87,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875530026,[[214.7,2.3273],[214.65,17.14432738],[214.64,1.4561],[214.63,2.8057],[214.61,11.55901488]],[[214.74,2.3269],[214.8,13.01171488],[214.81,1.4328],[214.83,196.90880953],[214.87,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875530427,[[214.7,2.3273],[214.65,17.14432738],[214.64,1.4561],[214.63,2.8057],[214.61,11.55901488]],[[214.74,2.3269],[214.8,1.4527],[214.81,1.4328],[214.83,196.90880953],[214.87,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875530728,[[214.7,2.3273],[214.65,17.14432738],[214.64,1.4561],[214.63,2.8057],[214.61,11.55901488]],[[214.74,2.3269],[214.79,11.55901488],[214.8,1.4527],[214.81,1.4328],[214.82,192.60404558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875531028,[[214.65,5.5853125],[214.64,1.4561],[214.63,2.8057],[214.61,11.55901488],[214.46,6.47365113]],[[214.76,11.55901488],[214.8,1.4527],[214.81,1.4328],[214.82,192.60404558],[214.83,17.23707883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875531326,[[214.65,5.5853125],[214.64,1.4561],[214.63,2.8057],[214.61,11.55901488],[214.47,11.35085116]],[[214.75,12.33466896],[214.76,11.55901488],[214.8,1.4527],[214.81,1.4328],[214.82,192.60404558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875531522,[[214.61,11.55901488],[214.47,17.82450229],[214.46,19.4209534],[214.45,51.78920908],[214.4,161.8412783]],[[214.73,11.55901488],[214.75,12.33466896],[214.8,1.4527],[214.81,1.4328],[214.82,197.25614558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875531722,[[214.47,17.82450229],[214.46,19.4209534],[214.45,51.78920908],[214.4,161.8412783]],[[214.73,11.55901488],[214.75,12.33466896],[214.8,1.4527],[214.81,1.4328],[214.82,197.25614558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875531723,[[214.58,11.55901488],[214.53,4.2811],[214.47,17.82450229],[214.46,19.4209534],[214.45,51.78920908]],[[214.73,11.55901488],[214.75,12.33466896],[214.8,1.4527],[214.81,1.4328],[214.82,197.25614558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875531927,[[214.58,11.55901488],[214.53,4.2811],[214.47,17.82450229],[214.46,19.4209534],[214.45,51.78920908]],[[214.72,2.7456],[214.73,11.55901488],[214.75,12.33466896],[214.8,1.4527],[214.82,195.88284558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875532130,[[214.61,2.3282],[214.6,5.52052185],[214.58,11.55901488],[214.53,4.2811],[214.47,17.82450229]],[[214.66,2.3278],[214.7,11.55901488],[214.72,2.7456],[214.75,12.33466896],[214.8,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875532924,[[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586],[214.47,17.82450229]],[[214.7,2.3273],[214.75,12.33466896],[214.8,1.4527],[214.83,5.67806395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875533227,[[214.64,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586],[214.47,17.82450229]],[[214.75,12.33466896],[214.79,2.7456],[214.8,1.4527],[214.83,5.67806395],[215.07,11.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875533427,[[214.66,2.3277],[214.64,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586]],[[214.7,2.3273],[214.75,12.33466896],[214.77,11.55901488],[214.79,2.7456],[214.8,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875534830,[[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586],[211.74,731.0]],[[214.74,11.55901488],[214.75,12.33466896],[214.79,2.7456],[214.8,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875535030,[[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586],[214.35,258.9460454]],[[214.68,2.3276],[214.74,11.55901488],[214.75,12.33466896],[214.79,2.7456],[214.8,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875535424,[[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586],[214.46,51.78920908]],[[214.68,2.3276],[214.74,11.55901488],[214.75,12.33466896],[214.79,2.7456],[214.8,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875535625,[[214.64,2.3279],[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586]],[[214.68,2.3276],[214.74,11.55901488],[214.75,12.33466896],[214.79,2.7456],[214.8,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875536120,[[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586],[214.36,27.25403445]],[[214.75,12.33466896],[214.79,2.7456],[214.8,1.4527],[216.14,46.22992034],[216.23,46.22992034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875536324,[[214.65,2.3277],[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586]],[[214.75,12.33466896],[214.79,2.7456],[214.8,1.4527],[216.14,46.22992034],[216.23,46.22992034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875536325,[[214.65,2.3277],[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586]],[[214.7,2.3273],[214.75,23.89368384],[214.79,2.7456],[214.8,1.4527],[214.85,295.95967835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875536525,[[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586],[214.46,51.78920908]],[[214.7,2.3273],[214.75,23.89368384],[214.79,2.7456],[214.8,1.4527],[214.85,295.95967835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875536828,[[214.65,2.3277],[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586]],[[214.7,2.3273],[214.75,23.89368384],[214.79,2.7456],[214.8,1.4527],[214.85,295.95967835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875537124,[[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586],[214.38,6.992]],[[214.71,2.3272],[214.75,23.89368384],[214.79,2.7456],[214.8,1.4527],[214.85,295.95967835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875537331,[[214.64,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586],[214.48,6.47365113]],[[214.75,12.33466896],[214.79,2.7456],[214.8,192.68344558],[214.82,192.7213875],[214.83,5.67806395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875537532,[[214.64,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586],[214.48,6.47365113]],[[214.75,12.33466896],[214.79,14.30461488],[214.8,192.68344558],[214.82,192.7213875],[214.83,5.67806395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875537927,[[214.69,2.3273],[214.64,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586]],[[214.73,2.327],[214.75,12.33466896],[214.79,14.30461488],[214.8,192.68344558],[214.82,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875538229,[[214.64,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586],[214.45,77.68381363]],[[214.75,12.33466896],[214.79,14.30461488],[214.8,192.68344558],[214.82,192.7213875],[214.85,334.95750826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875538424,[[214.7,2.3272],[214.64,11.55901488],[214.6,5.52052185],[214.53,4.2811],[214.51,4.6586]],[[214.74,2.3269],[214.75,12.33466896],[214.79,14.30461488],[214.8,192.68344558],[214.82,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875539232,[[214.7,2.3272],[214.64,11.55901488],[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811]],[[214.74,2.3269],[214.75,12.33466896],[214.79,2.7456],[214.8,192.68344558],[214.82,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875539430,[[214.7,2.3272],[214.64,11.55901488],[214.61,11.55901488],[214.6,5.52052185],[214.53,4.2811]],[[214.73,2.327],[214.75,12.33466896],[214.79,14.30461488],[214.8,192.68344558],[214.82,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875539632,[[214.7,2.3272],[214.64,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185]],[[214.73,2.327],[214.75,12.33466896],[214.79,14.30461488],[214.8,192.68344558],[214.82,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875540427,[[214.69,2.3273],[214.64,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185]],[[214.73,2.327],[214.75,12.33466896],[214.79,205.53536046],[214.8,1.4527],[214.82,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875540731,[[214.69,2.3273],[214.64,11.55901488],[214.62,4.2841],[214.6,5.52052185],[214.26,63.59274707]],[[214.73,2.327],[214.75,12.33466896],[214.79,205.53536046],[214.8,1.4527],[214.81,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875541124,[[214.69,2.3273],[214.64,11.55901488],[214.62,4.2841],[214.6,5.52052185],[214.43,173.19212946]],[[214.73,2.327],[214.75,12.33466896],[214.79,205.53536046],[214.8,1.4527],[214.81,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875541328,[[214.69,2.3273],[214.64,11.55901488],[214.62,4.2841],[214.6,5.52052185],[214.46,77.68381363]],[[214.73,2.327],[214.75,12.33466896],[214.79,205.53536046],[214.8,1.4527],[214.81,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875541527,[[214.7,2.3273],[214.64,11.55901488],[214.62,4.2841],[214.6,5.52052185],[214.46,77.68381363]],[[214.73,2.327],[214.75,12.33466896],[214.79,205.53536046],[214.8,1.4527],[214.81,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875542634,[[214.67,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185],[214.57,4.6573]],[[214.75,12.33466896],[214.79,205.53536046],[214.8,1.4527],[214.81,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875542835,[[214.67,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185],[214.57,4.6573]],[[214.75,12.33466896],[214.79,205.53536046],[214.8,1.4527],[214.81,192.7213875],[215.08,385.442775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875543029,[[214.72,2.327],[214.67,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185]],[[214.76,2.3267],[214.79,205.53536046],[214.8,1.4527],[214.81,192.7213875],[214.98,9.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875544136,[[214.74,2.3268],[214.67,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185]],[[214.77,2.3265],[214.79,193.97634558],[214.8,1.4527],[214.81,192.7213875],[214.87,334.95750826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875544336,[[214.74,2.3268],[214.67,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185]],[[214.79,193.97634558],[214.8,1.4527],[214.81,192.7213875],[214.82,11.55901488],[214.87,334.95750826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875545233,[[214.73,2.3269],[214.67,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185]],[[214.78,2.3265],[214.79,193.97634558],[214.8,1.4527],[214.81,192.7213875],[214.82,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875546531,[[214.67,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185],[214.41,4.673]],[[214.78,2.3265],[214.79,192.59834558],[214.8,1.4527],[214.81,192.7213875],[214.82,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875546738,[[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185]],[[214.79,192.59834558],[214.8,1.4527],[214.81,192.7213875],[214.82,11.55901488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875546739,[[214.7,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185],[214.44,143.4664227]],[[214.79,191.23074558],[214.81,195.0474875],[214.82,11.55901488],[214.86,1.4734],[214.96,4.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875546936,[[214.7,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185],[214.44,143.4664227]],[[214.79,191.23074558],[214.81,192.7213875],[214.82,11.55901488],[214.86,4.3912],[214.96,4.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875547135,[[214.7,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185],[214.44,138.7934227]],[[214.79,191.23074558],[214.81,195.0474875],[214.85,11.55901488],[214.86,4.3912],[214.96,4.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875547737,[[214.7,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185],[214.49,11.14665113]],[[214.79,191.23074558],[214.81,195.0474875],[214.85,11.55901488],[214.86,4.3912],[214.9,321.2023125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875548439,[[214.7,11.55901488],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185],[214.49,11.14665113]],[[214.79,191.23074558],[214.8,2.3262],[214.81,192.7213875],[214.85,11.55901488],[214.86,4.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875549241,[[214.73,11.55901488],[214.71,5.55886564],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185]],[[214.79,191.23074558],[214.81,192.7213875],[214.83,259.28785],[214.85,11.55901488],[214.86,4.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875549941,[[214.73,11.55901488],[214.71,5.55886564],[214.62,4.2841],[214.61,11.55901488],[214.6,5.52052185]],[[214.79,191.23074558],[214.81,192.7213875],[214.83,259.28785],[214.86,4.3912],[214.94,321.2023125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875550141,[[214.73,11.55901488],[214.72,1.4549],[214.71,5.55886564],[214.62,2.8309],[214.61,11.55901488]],[[214.79,191.23074558],[214.81,192.7213875],[214.83,2.326],[214.85,256.96185],[214.86,4.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875550436,[[214.73,11.55901488],[214.72,1.4549],[214.71,5.55886564],[214.62,2.8309],[214.61,11.55901488]],[[214.83,2.326],[214.84,191.23074558],[214.86,197.1125875],[214.87,11.55901488],[214.89,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875550641,[[214.79,2.3263],[214.73,11.55901488],[214.72,1.4549],[214.71,5.55886564],[214.62,2.8309]],[[214.83,2.326],[214.85,191.23074558],[214.86,197.1125875],[214.87,11.55901488],[214.89,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875550940,[[214.79,2.3263],[214.73,11.55901488],[214.72,2.8602],[214.71,5.55886564],[214.62,1.3943]],[[214.83,2.326],[214.85,191.23074558],[214.86,4.3912],[214.87,204.28040238],[214.89,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875551337,[[214.79,2.3263],[214.73,11.55901488],[214.72,2.8602],[214.71,5.55886564],[214.62,1.3943]],[[214.83,2.326],[214.86,195.62194558],[214.87,11.55901488],[214.89,256.96185],[214.9,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875551641,[[214.79,2.3263],[214.73,11.55901488],[214.72,2.8602],[214.71,5.55886564],[214.62,1.3943]],[[214.83,2.326],[214.86,195.62194558],[214.87,11.55901488],[214.9,192.7213875],[214.92,513.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875551940,[[214.79,2.3263],[214.73,11.55901488],[214.72,2.8602],[214.71,5.55886564],[214.63,4.656]],[[214.83,2.326],[214.86,4.3912],[214.87,11.55901488],[214.88,191.23074558],[214.9,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875552138,[[214.79,2.3263],[214.73,11.55901488],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.83,2.326],[214.86,4.3912],[214.87,11.55901488],[214.88,191.23074558],[214.9,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875552437,[[214.73,11.55901488],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656],[214.53,19.4209534]],[[214.85,191.23074558],[214.86,66.37485966],[214.87,11.55901488],[214.88,5.66847199],[214.9,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875552638,[[214.81,2.3261],[214.76,11.55901488],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.85,193.55634558],[214.86,66.37485966],[214.87,11.55901488],[214.88,192.7213875],[215.07,11.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875552839,[[214.81,2.3261],[214.76,11.55901488],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.85,2.3256],[214.86,257.60560524],[214.87,11.55901488],[214.88,192.7213875],[214.91,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875553137,[[214.8,2.3262],[214.79,7.32226018],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.85,7.32226018],[214.86,66.37485966],[214.87,191.23074558],[214.89,192.7213875],[214.91,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875553333,[[214.8,2.3262],[214.79,7.32226018],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.84,2.3258],[214.85,7.32226018],[214.86,37.76701674],[214.87,191.23074558],[214.89,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875553643,[[214.79,7.32226018],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656],[214.48,161.8412783]],[[214.85,7.32226018],[214.86,4.3912],[214.87,191.23074558],[214.89,192.7213875],[216.13,46.36112891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875553835,[[214.8,2.3262],[214.79,7.32226018],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.83,12.39726776],[214.84,2.3258],[214.85,7.32226018],[214.86,4.3912],[214.87,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875554137,[[214.8,2.3262],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.83,12.39726776],[214.84,2.3258],[214.85,7.32226018],[214.86,4.3912],[214.87,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875554138,[[214.8,2.3262],[214.77,7.32226018],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.83,7.32226018],[214.84,2.3258],[214.86,4.3912],[214.87,191.23074558],[214.89,198.42310871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875554334,[[214.8,2.3262],[214.79,7.32226018],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.83,7.32226018],[214.84,2.3258],[214.86,4.3912],[214.87,191.23074558],[214.89,198.42310871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875554540,[[214.8,2.3262],[214.79,7.32226018],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.83,7.32226018],[214.84,2.3258],[214.86,4.3912],[214.88,191.23074558],[214.89,5.70172121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875555039,[[214.8,2.3262],[214.79,7.32226018],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.83,7.32226018],[214.84,2.3258],[214.86,4.3912],[214.89,5.70172121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875555040,[[214.8,2.3262],[214.79,7.32226018],[214.72,4.3574],[214.71,5.55886564],[214.63,4.656]],[[214.83,7.32226018],[214.84,2.3258],[214.86,4.3912],[214.89,196.93246679],[214.91,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875555440,[[214.8,2.3262],[214.79,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564]],[[214.83,7.32226018],[214.84,2.3258],[214.86,4.3912],[214.89,5.70172121],[214.91,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875555641,[[214.8,2.3262],[214.79,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564]],[[214.83,7.32226018],[214.84,2.3258],[214.86,4.3912],[214.88,2.58],[214.89,5.70172121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875556145,[[214.8,2.3262],[214.79,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564]],[[214.84,9.64806018],[214.86,4.3912],[214.88,2.58],[214.89,5.70172121],[214.94,257.16672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875556347,[[214.8,2.3262],[214.79,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564]],[[214.84,9.64806018],[214.86,4.3912],[214.88,2.58],[214.89,5.70172121],[214.92,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875556544,[[214.79,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564],[214.56,6.9862]],[[214.86,4.3912],[214.88,2.58],[214.92,191.23074558],[215.09,410.412275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875556744,[[214.79,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564],[214.56,6.9862]],[[214.85,7.32226018],[214.86,4.3912],[214.88,2.58],[214.92,191.23074558],[214.94,192.9262575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875556943,[[214.79,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564],[214.56,6.9862]],[[214.85,7.32226018],[214.86,4.3912],[214.88,2.58],[214.91,191.23074558],[214.94,192.9262575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875557237,[[214.81,2.326],[214.79,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564]],[[214.85,7.32226018],[214.86,6.7168],[214.88,2.58],[214.91,191.23074558],[214.94,192.9262575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875557649,[[214.81,2.326],[214.79,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564]],[[214.85,7.32226018],[214.86,6.7168],[214.88,2.58],[214.92,191.23074558],[214.94,192.9262575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875558648,[[214.81,2.326],[214.79,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564]],[[214.85,9.64786018],[214.86,4.3912],[214.88,2.58],[214.92,191.23074558],[214.94,192.9262575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875558847,[[214.76,2.58],[214.72,4.3574],[214.71,5.55886564],[214.48,129.4730227],[214.47,11.64204538]],[[214.85,7.32226018],[214.86,4.3912],[214.88,2.58],[214.92,191.23074558],[214.94,192.9262575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875559047,[[214.79,2.3262],[214.77,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564]],[[214.86,4.3912],[214.88,2.58],[214.92,191.23074558],[214.94,192.9262575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875559048,[[214.79,2.3262],[214.77,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564]],[[214.83,7.32226018],[214.84,2.3258],[214.86,4.3912],[214.88,2.58],[214.92,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875559445,[[214.77,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564],[214.51,51.78920908]],[[214.83,7.32226018],[214.84,2.3258],[214.86,4.3912],[214.88,2.58],[214.92,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875559646,[[214.8,2.3262],[214.77,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564]],[[214.83,7.32226018],[214.86,4.3912],[214.88,2.58],[214.92,191.23074558],[214.96,4.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875559943,[[214.77,7.32226018],[214.76,2.58],[214.72,4.3574],[214.71,5.55886564],[214.5,51.78920908]],[[214.83,7.32226018],[214.86,4.3912],[214.88,2.58],[214.9,5.55091157],[214.92,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875560146,[[214.72,4.3574],[214.71,5.55886564],[214.51,19.4209534],[214.5,51.78920908],[214.48,77.68381363]],[[214.79,7.32226018],[214.86,4.3912],[214.88,2.58],[214.9,5.55091157],[214.92,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875560346,[[214.71,12.88112582],[214.68,2.58],[214.48,19.4209534],[214.47,51.78920908],[214.46,77.68381363]],[[214.77,7.32226018],[214.83,2.58],[214.86,4.3912],[214.9,5.55091157],[214.92,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875560543,[[214.71,7.32226018],[214.68,2.58],[214.64,2.7914],[214.63,1.4129],[214.46,78.19976248]],[[214.77,7.32226018],[214.83,2.58],[214.86,4.3912],[214.9,5.55091157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875560544,[[214.71,7.32226018],[214.68,2.58],[214.64,2.7914],[214.63,1.4129],[214.46,78.19976248]],[[214.77,7.32226018],[214.83,2.58],[214.86,4.3912],[214.88,191.23074558],[214.9,5.55091157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875560741,[[214.68,2.58],[214.64,2.7914],[214.63,1.4129]],[[214.83,2.58],[214.86,4.3912],[214.88,191.23074558],[214.9,5.55091157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875560742,[[214.69,9.64956018],[214.68,2.58],[214.64,2.7914],[214.63,1.4129],[214.45,19.4209534]],[[214.74,2.3268],[214.75,7.32226018],[214.83,2.58],[214.86,195.62194558],[214.88,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875561145,[[214.69,9.64956018],[214.68,2.58],[214.64,2.7914],[214.63,1.4129],[214.44,28.7413534]],[[214.74,2.3268],[214.75,7.32226018],[214.83,2.58],[214.85,191.23074558],[214.86,4.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875561345,[[214.67,7.32226018],[214.66,2.58],[214.64,2.7914],[214.63,1.4129],[214.44,9.3204]],[[214.72,2.3271],[214.73,7.32226018],[214.78,2.58],[214.85,191.23074558],[214.86,4.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875561548,[[214.67,7.32226018],[214.66,2.58],[214.64,2.7914],[214.63,1.4129],[214.44,9.3204]],[[214.72,2.3271],[214.73,7.32226018],[214.77,2.58],[214.83,191.23074558],[214.86,4.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875561746,[[214.65,2.3277],[214.64,2.7914],[214.63,1.4129],[214.48,4.6593],[214.44,9.3204]],[[214.7,2.3273],[214.71,7.32226018],[214.77,6.8908],[214.83,191.23074558],[214.89,4.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875561950,[[214.64,7.32226018],[214.63,2.58],[214.57,1.3708],[214.49,49.7949],[214.48,4.6593]],[[214.71,7.32226018],[214.77,6.8908],[214.83,191.23074558],[214.86,256.96185],[214.89,4.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875562143,[[214.58,2.58],[214.57,1.3708],[214.49,51.2696],[214.48,4.6593],[214.38,207.15683633]],[[214.67,7.32226018],[214.72,2.58],[214.77,4.3108],[214.82,191.23074558],[214.85,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875562346,[[214.6,12.84278203],[214.58,2.58],[214.57,1.3708],[214.49,51.2696],[214.48,4.6593]],[[214.67,7.32226018],[214.72,2.58],[214.77,4.3108],[214.82,383.95213308],[214.85,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875562543,[[214.6,5.52052185],[214.58,2.58],[214.57,1.3708],[214.49,51.2696],[214.48,4.6593]],[[214.67,7.32226018],[214.72,2.58],[214.77,4.3108],[214.8,191.23074558],[214.82,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875562851,[[214.58,8.12339331],[214.57,1.3708],[214.49,51.2696],[214.39,56.45040908],[214.35,337.642379]],[[214.65,7.32226018],[214.72,2.58],[214.77,4.3108],[214.8,191.23074558],[214.82,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875563055,[[214.54,2.58],[214.49,51.2696],[214.39,24.0821534],[214.35,241.78920908],[214.34,77.68381363]],[[214.61,7.32226018],[214.67,2.58],[214.77,4.3108],[214.78,192.7213875],[214.8,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875563352,[[214.53,2.58],[214.52,11.46563118],[214.5,1.3708],[214.49,51.2696],[214.39,16.12683118]],[[214.65,11.46563118],[214.67,2.58],[214.72,202.69637676],[214.76,33.25580439],[214.77,4.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875563551,[[214.55,5.54283439],[214.53,2.58],[214.52,11.46563118],[214.5,1.3708],[214.49,51.2696]],[[214.65,11.46563118],[214.67,2.58],[214.72,202.69637676],[214.75,192.7213875],[214.76,33.25580439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875564249,[[214.55,5.54283439],[214.53,2.58],[214.52,11.46563118],[214.5,1.3708],[214.49,51.2696]],[[214.66,15.69793118],[214.67,2.58],[214.72,202.69637676],[214.74,192.7213875],[214.76,33.25580439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875564649,[[214.55,5.54283439],[214.53,2.58],[214.52,11.46563118],[214.5,1.3708],[214.49,51.2696]],[[214.66,15.69793118],[214.67,2.58],[214.72,202.69637676],[214.74,192.7213875],[217.52,69.54169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875564846,[[214.55,5.54283439],[214.53,2.58],[214.52,11.46563118],[214.5,1.3708],[214.49,51.2696]],[[214.66,15.69793118],[214.67,2.58],[214.72,11.46563118],[214.73,191.23074558],[214.75,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875565046,[[214.55,17.00846557],[214.53,2.58],[214.5,12.83643118],[214.49,51.2696],[214.39,4.6612]],[[214.66,4.2323],[214.67,2.58],[214.68,5.57860543],[214.69,11.46563118],[214.73,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875565249,[[214.58,11.46563118],[214.55,5.54283439],[214.53,2.58],[214.5,12.83643118],[214.49,51.2696]],[[214.66,4.2323],[214.67,2.58],[214.68,5.57860543],[214.69,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875565250,[[214.58,11.46563118],[214.55,5.54283439],[214.53,2.58],[214.5,12.83643118],[214.49,51.2696]],[[214.66,4.2323],[214.67,2.58],[214.68,5.57860543],[214.69,11.46563118],[214.76,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875565445,[[214.58,14.04563118],[214.55,5.54283439],[214.5,12.83643118],[214.49,51.2696],[214.33,19.4209534]],[[214.66,4.2323],[214.67,2.58],[214.68,5.57860543],[214.69,11.46563118],[214.76,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875565651,[[214.58,2.58],[214.56,2.3287],[214.55,17.00846557],[214.5,12.83643118],[214.49,51.2696]],[[214.64,2.3279],[214.66,4.2323],[214.67,2.58],[214.68,5.57860543],[214.69,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875565851,[[214.58,2.58],[214.56,2.3287],[214.55,17.00846557],[214.5,1.3708],[214.49,51.2696]],[[214.66,15.69793118],[214.67,2.58],[214.68,5.57860543],[214.72,11.46563118],[214.77,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875566052,[[214.56,2.3287],[214.55,17.00846557],[214.54,2.58],[214.5,1.3708],[214.49,51.2696]],[[214.66,15.69793118],[214.67,2.58],[214.68,5.57860543],[214.72,11.46563118],[214.77,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875566244,[[214.54,2.58],[214.52,11.46563118],[214.5,1.3708],[214.49,51.2696],[214.26,129.4730227]],[[214.63,11.46563118],[214.66,4.2323],[214.67,2.58],[214.68,5.57860543],[214.72,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875566444,[[214.55,2.3289],[214.54,2.58],[214.52,11.46563118],[214.5,1.3708],[214.49,51.2696]],[[214.62,2.3282],[214.63,11.46563118],[214.66,4.2323],[214.67,2.58],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875566751,[[214.55,2.3289],[214.54,2.58],[214.53,5.54103487],[214.52,11.46563118],[214.5,1.3708]],[[214.63,11.46563118],[214.66,4.2323],[214.67,2.58],[214.68,5.57860543],[214.73,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875567551,[[214.55,2.3289],[214.54,2.58],[214.53,5.54103487],[214.52,11.46563118],[214.5,1.3708]],[[214.63,11.46563118],[214.66,4.2323],[214.67,2.58],[214.68,5.57860543],[214.74,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875567755,[[214.55,2.3289],[214.54,2.58],[214.53,5.54103487],[214.52,11.46563118],[214.5,1.3708]],[[214.61,2.3283],[214.63,11.46563118],[214.66,4.2323],[214.67,2.58],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875567949,[[214.55,2.3289],[214.53,5.54103487],[214.52,11.46563118],[214.5,1.3708],[214.22,161.8412783]],[[214.61,2.3283],[214.63,11.46563118],[214.66,4.2323],[214.67,2.58],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875568151,[[214.55,2.3289],[214.53,8.12103487],[214.52,11.46563118],[214.5,1.3708],[214.23,16.31504538]],[[214.63,11.46563118],[214.66,4.2323],[214.67,2.58],[214.68,5.57860543],[216.09,46.36112891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875568347,[[214.53,8.12103487],[214.52,11.46563118],[214.5,1.3708],[214.23,16.31504538]],[[214.63,11.46563118],[214.66,4.2323],[214.67,2.58],[214.68,5.57860543],[216.09,46.36112891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875568348,[[214.53,2.58],[214.52,2.3292],[214.5,1.3708],[214.49,62.73523118],[214.27,19.4209534]],[[214.63,11.46563118],[214.66,4.2323],[214.67,2.58],[214.68,5.57860543],[214.81,261.61415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875568550,[[214.52,2.3292],[214.49,16.91523118],[214.36,48.42],[214.25,19.4209534],[214.24,241.78920908]],[[214.62,2.58],[214.63,11.46563118],[214.66,4.2323],[214.68,5.57860543],[214.81,261.61415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875568748,[[214.51,2.3293],[214.49,14.04563118],[214.4,1.4921],[214.39,11.46563118],[214.36,48.42]],[[214.56,2.3288],[214.6,11.46563118],[214.62,2.58],[214.66,4.2323],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875568952,[[214.51,2.3293],[214.49,14.04563118],[214.41,1.3805],[214.4,2.9076],[214.39,11.46563118]],[[214.6,11.46563118],[214.62,2.58],[214.66,4.2323],[214.68,5.57860543],[214.76,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875569256,[[214.5,5.5470586],[214.49,14.04563118],[214.41,1.3805],[214.4,2.9076],[214.39,11.46563118]],[[214.63,11.46563118],[214.66,4.2323],[214.68,5.57860543],[214.73,192.7213875],[214.76,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875569449,[[214.56,2.3288],[214.5,5.5470586],[214.49,14.04563118],[214.41,1.3805],[214.4,2.9076]],[[214.61,2.3283],[214.63,14.04563118],[214.66,4.2323],[214.68,5.57860543],[214.71,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875569650,[[214.56,2.3288],[214.5,5.5470586],[214.49,14.04563118],[214.41,1.3805],[214.4,2.9076]],[[214.61,2.3283],[214.63,14.04563118],[214.66,4.2323],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875569651,[[214.56,2.3288],[214.5,5.5470586],[214.49,14.04563118],[214.41,1.3805],[214.4,2.9076]],[[214.61,2.3283],[214.63,14.04563118],[214.66,4.2323],[214.68,5.57860543],[214.75,383.95213308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875569853,[[214.55,2.3288],[214.52,11.46563118],[214.5,5.5470586],[214.49,2.58],[214.41,1.3805]],[[214.63,2.3281],[214.64,2.58],[214.66,15.69793118],[214.68,5.57860543],[214.75,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875570152,[[214.54,2.58],[214.52,11.46563118],[214.5,5.5470586],[214.41,1.3805],[214.27,19.4209534]],[[214.64,2.58],[214.66,15.69793118],[214.68,5.57860543],[214.76,191.23074558],[214.8,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875570353,[[214.54,2.58],[214.52,11.46563118],[214.5,5.5470586],[214.41,1.3805],[214.26,19.4209534]],[[214.64,2.58],[214.66,15.69793118],[214.68,5.57860543],[214.74,191.23074558],[214.8,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875570550,[[214.54,2.58],[214.52,11.46563118],[214.5,5.5470586],[214.41,1.3805],[214.26,19.4209534]],[[214.64,2.58],[214.66,15.69793118],[214.68,5.57860543],[214.74,191.23074558],[214.75,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875570853,[[214.55,2.3289],[214.54,2.58],[214.52,11.46563118],[214.5,5.5470586],[214.41,1.3805]],[[214.61,2.3282],[214.64,2.58],[214.66,15.69793118],[214.68,5.57860543],[214.74,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875573048,[[214.54,2.58],[214.52,2.3292],[214.5,5.5470586],[214.49,11.46563118],[214.41,1.3805]],[[214.63,11.46563118],[214.64,2.58],[214.66,4.2323],[214.68,5.57860543],[214.74,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875573253,[[214.5,2.58],[214.46,11.46563118],[214.41,1.3805],[214.24,209.4209534],[214.23,51.78920908]],[[214.6,11.46563118],[214.64,2.58],[214.66,4.2323],[214.68,5.57860543],[214.74,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875573450,[[214.46,11.46563118],[214.41,1.3805],[214.24,209.4209534],[214.22,51.78920908],[214.21,77.68381363]],[[214.6,11.46563118],[214.66,4.2323],[214.68,5.57860543],[214.72,202.69637676],[214.75,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875573751,[[214.47,2.58],[214.46,11.46563118],[214.41,1.3805],[214.24,190.0],[214.23,19.4209534]],[[214.59,2.58],[214.6,11.46563118],[214.66,4.2323],[214.68,5.57860543],[214.72,202.69637676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875573957,[[214.5,2.3294],[214.47,2.58],[214.46,11.46563118],[214.41,1.3805],[214.24,190.0]],[[214.56,2.3288],[214.59,2.58],[214.6,11.46563118],[214.66,4.2323],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875574252,[[214.46,11.46563118],[214.41,1.3805],[214.24,190.0]],[[214.56,2.3288],[214.59,2.58],[214.6,11.46563118],[214.66,4.2323],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875574253,[[214.46,11.46563118],[214.41,1.3805],[214.24,190.0],[214.2,77.68381363],[214.15,217.66323741]],[[214.59,2.58],[214.6,11.46563118],[214.66,4.2323],[214.68,5.57860543],[214.73,4.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875574450,[[214.49,2.3295],[214.47,2.58],[214.46,11.46563118],[214.41,1.3805],[214.24,190.0]],[[214.55,2.329],[214.57,11.46563118],[214.59,2.58],[214.66,4.2323],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875574652,[[214.47,2.58],[214.46,11.46563118],[214.41,1.3805],[214.24,190.0],[214.21,19.4209534]],[[214.55,2.329],[214.57,11.46563118],[214.59,2.58],[214.66,4.2323],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875575747,[[214.5,2.3294],[214.47,8.12692871],[214.46,11.46563118],[214.41,1.3805],[214.24,190.0]],[[214.55,2.329],[214.57,11.46563118],[214.59,2.58],[214.66,4.2323],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875576254,[[214.5,2.3294],[214.47,8.12692871],[214.46,11.46563118],[214.41,1.3805],[214.25,4.673]],[[214.55,2.329],[214.57,11.46563118],[214.59,2.58],[214.66,4.2323],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875576454,[[214.52,2.3291],[214.47,8.12692871],[214.46,11.46563118],[214.41,1.3805],[214.25,4.673]],[[214.57,11.46563118],[214.59,2.58],[214.66,4.2323],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875576455,[[214.52,2.3291],[214.47,8.12692871],[214.46,11.46563118],[214.41,1.3805],[214.25,4.673]],[[214.57,13.79443118],[214.59,2.58],[214.66,4.2323],[214.68,5.57860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875576653,[[214.47,8.12692871],[214.46,11.46563118],[214.41,1.3805],[214.21,19.4209534],[214.2,51.78920908]],[[214.6,14.04563118],[214.66,4.2323],[214.68,5.57860543],[214.71,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875576852,[[214.47,5.54692871],[214.46,11.46563118],[214.41,1.3805],[214.21,19.4209534],[214.2,51.78920908]],[[214.57,11.46563118],[214.59,2.58],[214.66,4.2323],[214.68,5.57860543],[214.71,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875577049,[[214.45,2.58],[214.43,11.46563118],[214.41,1.3805],[214.28,11.46563118],[214.21,19.4209534]],[[214.57,14.04563118],[214.66,4.2323],[214.68,5.57860543],[214.71,191.23074558],[214.76,256.96185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875577354,[[214.43,11.46563118],[214.41,1.3805],[214.4,5.4876],[214.28,11.46563118],[214.19,26.4192534]],[[214.54,11.46563118],[214.56,4.1903],[214.57,2.58],[214.61,11.46563118],[214.68,54.01860543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875577652,[[214.41,1.3805],[214.4,14.37323118],[214.39,2.58],[214.28,11.46563118],[214.19,6.9983]],[[214.54,11.46563118],[214.56,4.1903],[214.57,2.58],[214.61,11.46563118],[214.66,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875577858,[[214.4,14.37323118],[214.39,2.58],[214.28,11.46563118],[214.19,6.9983],[214.15,4.673]],[[214.49,2.3296],[214.54,11.46563118],[214.56,4.1903],[214.57,2.58],[214.61,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875578156,[[214.4,14.37323118],[214.39,2.58],[214.31,1.3629],[214.28,11.46563118],[214.19,6.9983]],[[214.49,2.3296],[214.52,2.58],[214.54,11.46563118],[214.56,4.1903],[214.61,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875579151,[[214.42,2.3302],[214.4,14.37323118],[214.39,2.58],[214.31,1.3629],[214.28,11.46563118]],[[214.49,2.3296],[214.52,2.58],[214.54,11.46563118],[214.56,4.1903],[214.61,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875579358,[[214.39,5.4912085],[214.37,11.46563118],[214.31,1.3629],[214.28,11.46563118],[214.11,71.21016248]],[[214.51,11.46563118],[214.52,2.58],[214.56,4.1903],[214.61,11.46563118],[214.65,195.88644558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875579561,[[214.39,2.58],[214.37,11.46563118],[214.32,2.8007],[214.31,1.3629],[214.28,11.46563118]],[[214.51,11.46563118],[214.52,2.58],[214.56,4.1903],[214.61,11.46563118],[214.65,195.88644558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875579859,[[214.34,11.46563118],[214.32,2.8007],[214.31,1.3629],[214.28,11.46563118],[214.23,48.46]],[[214.48,11.46563118],[214.52,2.58],[214.56,4.1903],[214.61,11.46563118],[214.64,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875580056,[[214.36,2.58],[214.34,11.46563118],[214.32,2.8007],[214.31,1.3629],[214.28,11.46563118]],[[214.47,6.8187],[214.48,11.46563118],[214.61,11.46563118],[214.64,191.23074558],[214.67,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875580255,[[214.36,2.58],[214.34,11.46563118],[214.32,2.8007],[214.31,1.3629],[214.28,11.46563118]],[[214.47,6.8187],[214.48,11.46563118],[214.61,11.46563118],[214.64,383.95213308],[214.67,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875580460,[[214.37,2.3307],[214.36,2.58],[214.34,11.46563118],[214.32,2.8007],[214.31,1.3629]],[[214.47,6.8187],[214.48,11.46563118],[214.61,11.46563118],[214.62,191.23074558],[214.64,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875580659,[[214.36,2.58],[214.34,11.46563118],[214.32,2.8007],[214.31,1.3629],[214.07,26.4231534]],[[214.45,11.46563118],[214.47,6.8187],[214.61,11.46563118],[214.62,191.23074558],[214.64,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875580860,[[214.36,2.58],[214.34,11.46563118],[214.32,2.8007],[214.31,1.3629],[214.07,31.0961534]],[[214.45,11.46563118],[214.47,6.8187],[214.61,11.46563118],[214.62,191.23074558],[214.63,192.7213875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875581061,[[214.37,2.3307],[214.36,2.58],[214.34,11.46563118],[214.32,2.8007],[214.31,1.3629]],[[214.42,2.3303],[214.45,11.46563118],[214.47,6.8187],[214.59,191.23074558],[214.61,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875581361,[[214.37,2.3307],[214.36,2.58],[214.34,16.93614136],[214.32,2.8007],[214.31,1.3629]],[[214.42,2.3303],[214.45,11.46563118],[214.47,6.8187],[214.57,5.46547545],[214.6,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875581559,[[214.37,2.3307],[214.36,2.58],[214.34,5.47051018],[214.32,2.8007],[214.31,12.82853118]],[[214.42,2.3303],[214.45,11.46563118],[214.47,6.8187],[214.57,5.46547545],[214.6,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875581861,[[214.36,2.58],[214.35,2.331],[214.34,5.47051018],[214.32,2.8007],[214.31,12.82853118]],[[214.41,2.3304],[214.45,11.46563118],[214.47,6.8187],[214.57,5.46547545],[214.6,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875582060,[[214.36,2.58],[214.34,5.47051018],[214.32,2.8007],[214.31,12.82853118]],[[214.41,2.3304],[214.45,11.46563118],[214.47,6.8187],[214.57,5.46547545],[214.6,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875582061,[[214.36,2.58],[214.34,5.47051018],[214.32,2.8007],[214.31,12.82853118],[214.04,24.0939534]],[[214.41,2.3304],[214.45,11.46563118],[214.47,6.8187],[214.57,5.46547545],[214.61,202.69637676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875582257,[[214.36,2.58],[214.34,5.47051018],[214.32,2.8007],[214.31,12.82853118],[214.04,4.673]],[[214.45,11.46563118],[214.47,6.8187],[214.57,5.46547545],[214.61,202.69637676],[215.98,45.83133462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875582459,[[214.36,2.58],[214.34,5.47051018],[214.32,2.8007],[214.31,12.82853118],[214.04,24.0939534]],[[214.45,11.46563118],[214.47,6.8187],[214.57,5.46547545],[214.61,11.46563118],[214.62,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875582661,[[214.36,2.58],[214.34,5.47051018],[214.32,2.8007],[214.31,12.82853118],[214.04,4.673]],[[214.45,11.46563118],[214.47,6.8187],[214.57,5.46547545],[214.61,11.46563118],[214.62,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875582859,[[214.36,2.58],[214.34,5.47051018],[214.32,2.8007],[214.31,12.82853118],[214.07,11.6752]],[[214.45,11.46563118],[214.47,6.8187],[214.57,5.46547545],[214.61,11.46563118],[214.62,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875583354,[[214.36,4.9109],[214.34,5.47051018],[214.32,2.8007],[214.31,12.82853118],[214.07,11.6752]],[[214.45,11.46563118],[214.47,6.8187],[214.5,11.46563118],[214.57,5.46547545],[214.62,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875583861,[[214.36,2.58],[214.34,5.47051018],[214.32,2.8007],[214.31,12.82853118],[214.07,11.6752]],[[214.45,11.46563118],[214.47,6.8187],[214.5,11.46563118],[214.57,5.46547545],[214.62,191.23074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875584063,[[214.37,2.3308],[214.31,11.46563118],[214.07,11.6752],[213.99,129.4730227],[213.76,149.18]],[[214.42,2.3304],[214.45,11.46563118],[214.47,6.8187],[214.5,11.46563118],[214.57,5.46547545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875584359,[[213.76,149.18]],[[214.42,2.3304],[214.45,11.46563118],[214.47,6.8187],[214.5,11.46563118],[214.57,5.46547545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875584360,[[214.2,2.58],[214.13,4.6668],[214.05,48.48],[213.97,190.0],[213.95,30.46010341]],[[214.38,11.46563118],[214.39,11.46563118],[214.41,2.58],[214.47,4.2387],[214.5,59.94563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875584559,[[214.2,11.46563118],[214.19,2.58],[214.1,2.8435],[214.06,11.46563118],[214.05,48.48]],[[214.33,11.46563118],[214.37,5.3601],[214.39,11.46563118],[214.47,1.4604],[214.5,59.94563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875584861,[[214.22,5.63098433],[214.17,11.46563118],[214.1,2.8435],[214.06,12.85233118],[214.05,48.48]],[[214.3,11.46563118],[214.37,6.8092],[214.39,11.46563118],[214.46,5.57330818],[214.5,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875585062,[[214.2,4.9126],[214.17,11.46563118],[214.1,2.8435],[214.06,12.85233118],[214.05,48.48]],[[214.27,2.332],[214.3,11.46563118],[214.32,2.58],[214.37,4.2292],[214.39,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875585459,[[214.2,2.3326],[214.18,2.58],[214.14,11.46563118],[214.1,2.8435],[214.06,12.85233118]],[[214.27,11.46563118],[214.32,2.58],[214.37,4.2292],[214.39,11.46563118],[214.52,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875585665,[[214.18,2.58],[214.14,11.46563118],[214.1,2.8435],[214.06,12.85233118],[213.9,11.6795]],[[214.26,2.3321],[214.27,11.46563118],[214.32,2.58],[214.37,4.2292],[214.39,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875586267,[[214.18,4.9128],[214.14,11.46563118],[214.1,2.8435],[214.06,12.85233118],[213.9,11.6795]],[[214.26,2.3321],[214.27,11.46563118],[214.32,2.58],[214.37,4.2292],[214.39,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875586460,[[214.18,2.58],[214.14,11.46563118],[214.1,2.8435],[214.06,12.85233118],[213.9,11.6795]],[[214.26,2.3321],[214.27,11.46563118],[214.32,2.58],[214.37,4.2292],[214.39,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875587066,[[214.2,2.3327],[214.18,8.05139498],[214.14,11.46563118],[214.1,2.8435],[214.06,12.85233118]],[[214.26,2.3321],[214.27,11.46563118],[214.32,2.58],[214.37,4.2292],[214.39,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875588965,[[214.18,4.9129],[214.14,11.46563118],[214.1,2.8435],[214.06,12.85233118],[213.9,11.6795]],[[214.27,11.46563118],[214.32,2.58],[214.37,4.2292],[214.39,11.46563118],[214.46,5.57330818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875589166,[[214.18,2.3329],[214.14,11.46563118],[214.1,2.8435],[214.06,12.85233118],[213.9,11.6795]],[[214.27,14.04563118],[214.37,4.2292],[214.39,11.46563118],[214.45,191.3771772],[216.64,20.60185835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875589466,[[214.14,2.58],[214.11,11.46563118],[214.1,2.8435],[214.06,12.85233118],[213.94,4.6709]],[[214.24,11.46563118],[214.27,2.58],[214.32,5.53768637],[214.37,4.2292],[214.39,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875589666,[[214.14,2.3333],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435],[214.06,12.85233118]],[[214.21,2.3326],[214.24,11.46563118],[214.26,4.2975],[214.27,2.58],[214.32,5.53768637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875589866,[[214.12,2.58],[214.11,11.46563118],[214.1,2.8435],[214.06,12.85233118],[213.87,2.05676594]],[[214.21,2.3326],[214.24,11.46563118],[214.26,4.2975],[214.27,2.58],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875590168,[[214.18,2.3329],[214.13,5.71185915],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435]],[[214.24,11.46563118],[214.26,4.2975],[214.27,2.58],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875590169,[[214.18,2.3329],[214.13,5.71185915],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435]],[[214.23,2.3324],[214.24,11.46563118],[214.26,4.2975],[214.27,2.58],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875590365,[[214.18,2.3329],[214.13,5.71185915],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435]],[[214.24,11.46563118],[214.26,4.2975],[214.27,2.58],[214.43,18.0],[214.44,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875590967,[[214.16,2.3331],[214.13,5.71185915],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435]],[[214.23,2.3324],[214.24,11.46563118],[214.26,4.2975],[214.27,2.58],[214.43,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875591166,[[214.16,2.3331],[214.13,5.71185915],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435]],[[214.24,11.46563118],[214.26,4.2975],[214.27,2.58],[214.43,18.0],[215.94,36.34703945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875591363,[[214.16,2.3331],[214.13,5.71185915],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435]],[[214.26,4.2975],[214.27,2.58],[214.43,18.0],[214.46,191.3771772],[215.86,45.43294369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875591573,[[214.14,2.3333],[214.13,5.71185915],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435]],[[214.22,13.79813118],[214.26,4.2975],[214.27,2.58],[214.28,11.46563118],[214.43,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875591864,[[214.14,2.3333],[214.13,5.71185915],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435]],[[214.22,11.46563118],[214.26,4.2975],[214.27,2.58],[214.28,11.46563118],[214.43,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875592168,[[214.14,2.3333],[214.13,5.71185915],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435]],[[214.22,11.46563118],[214.26,4.2975],[214.27,2.58],[214.28,11.46563118],[214.43,209.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875592368,[[214.14,2.3333],[214.13,5.71185915],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435]],[[214.22,11.46563118],[214.26,4.2975],[214.27,2.58],[214.28,11.46563118],[214.41,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875592570,[[214.14,2.3333],[214.13,5.71185915],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435]],[[214.21,2.3327],[214.22,11.46563118],[214.26,4.2975],[214.27,2.58],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875593173,[[214.14,2.3333],[214.12,2.58],[214.11,11.46563118],[214.1,2.8435],[213.88,2.05681838]],[[214.22,11.46563118],[214.26,4.2975],[214.27,2.58],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875593370,[[214.12,4.9135],[214.11,11.46563118],[214.1,2.8435],[213.69,139.6916628],[213.68,35.14550341]],[[214.19,2.3328],[214.22,14.04563118],[214.26,4.2975],[214.28,11.46563118],[214.41,4.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875593568,[[214.12,2.58],[214.11,11.46563118],[214.1,2.8435],[213.88,2.05703366],[213.71,19.20003942]],[[214.19,2.3328],[214.22,14.04563118],[214.26,4.2975],[214.28,11.46563118],[214.4,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875593764,[[214.11,11.46563118],[214.1,2.8435],[213.88,2.05703366],[213.71,19.20003942],[213.68,35.14550341]],[[214.19,2.3328],[214.22,14.04563118],[214.26,4.2975],[214.28,11.46563118],[214.41,196.0382772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875593968,[[214.11,11.46563118],[214.1,5.4235],[213.88,2.05703366],[213.71,19.20003942],[213.7,51.20010513]],[[214.19,2.3328],[214.22,14.04563118],[214.26,4.2975],[214.28,11.46563118],[214.41,196.0382772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875594165,[[214.1,5.4235],[214.08,11.46563118],[213.89,2.05704539],[213.88,2.05703366],[213.72,19.20003942]],[[214.19,2.3328],[214.22,14.04563118],[214.26,4.2975],[214.28,11.46563118],[214.41,196.0382772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875594365,[[214.11,2.3337],[214.1,2.58],[214.08,11.46563118],[213.89,2.05704539],[213.88,2.05703366]],[[214.19,2.3329],[214.22,14.04563118],[214.26,4.2975],[214.28,11.46563118],[214.41,196.0382772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875594567,[[214.09,2.58],[214.08,11.46563118],[213.96,2.7297],[213.89,2.05704539],[213.88,2.05703366]],[[214.22,14.04563118],[214.26,4.2975],[214.28,11.46563118],[214.4,191.3771772],[214.41,4.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875594872,[[214.09,2.58],[214.08,11.46563118],[213.96,2.7297],[213.88,2.05703366],[213.87,2.05704539]],[[214.22,14.04563118],[214.26,4.2975],[214.28,11.46563118],[214.4,191.3771772],[214.41,4.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875595069,[[214.09,2.58],[214.08,11.46563118],[213.96,2.7297],[213.88,4.11407905],[213.7,19.20003942]],[[214.22,14.04563118],[214.26,4.2975],[214.28,11.46563118],[214.4,191.3771772],[214.41,4.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875595270,[[214.09,2.58],[214.08,11.46563118],[213.96,2.7297],[213.88,2.05703366],[213.87,2.05704539]],[[214.22,14.04563118],[214.26,4.2975],[214.28,11.46563118],[214.39,191.3771772],[214.41,196.0382772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875595474,[[214.06,6.97994064],[214.05,14.06563118],[213.96,2.7297],[213.91,48.52],[213.88,2.05703366]],[[214.16,11.46563118],[214.22,2.58],[214.26,4.2975],[214.28,11.46563118],[214.33,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875595668,[[214.06,5.59324064],[214.05,2.6],[214.02,11.46563118],[213.96,2.7297],[213.91,48.52]],[[214.16,11.46563118],[214.22,2.58],[214.26,4.2975],[214.28,11.46563118],[214.33,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875595871,[[214.04,4.9343],[214.02,11.46563118],[213.97,1.3966],[213.96,2.7297],[213.91,48.52]],[[214.11,2.3337],[214.13,11.46563118],[214.15,4.2758],[214.16,2.6],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875596173,[[213.99,11.46563118],[213.97,1.3966],[213.96,2.7297],[213.91,48.52],[213.75,190.0]],[[214.13,11.46563118],[214.15,4.2758],[214.16,2.6],[214.17,11.46563118],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875596368,[[214.02,2.3346],[214.0,2.6],[213.97,1.3966],[213.96,14.19533118],[213.91,48.52]],[[214.08,2.3341],[214.1,11.46563118],[214.15,4.2758],[214.16,2.6],[214.17,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875596572,[[213.97,1.3966],[213.96,14.19533118],[213.91,48.52]],[[214.08,2.3341],[214.1,11.46563118],[214.15,4.2758],[214.16,2.6],[214.17,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875596573,[[213.97,1.3966],[213.96,14.19533118],[213.91,48.52],[213.76,2.05803326],[213.7,2.05785363]],[[214.1,11.46563118],[214.11,2.6],[214.15,4.2758],[214.17,11.46563118],[214.21,5.60949028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875596868,[[213.97,3.9966],[213.96,2.7297],[213.93,11.46563118],[213.91,48.52],[213.76,2.05803326]],[[214.06,11.46563118],[214.11,2.6],[214.15,4.2758],[214.17,11.46563118],[214.21,5.60949028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875597071,[[214.01,2.3347],[213.97,3.9966],[213.96,2.7297],[213.93,11.46563118],[213.91,48.52]],[[214.06,11.46563118],[214.08,2.3341],[214.11,2.6],[214.15,4.2758],[214.17,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875597271,[[213.97,3.9966],[213.96,2.7297],[213.93,11.46563118],[213.91,48.52],[213.71,2.05803326]],[[214.06,11.46563118],[214.08,2.3341],[214.11,2.6],[214.15,4.2758],[214.17,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875597469,[[213.97,3.9966],[213.96,2.7297],[213.93,11.46563118],[213.91,48.52],[213.78,2.05803326]],[[214.06,11.46563118],[214.08,2.3341],[214.11,2.6],[214.15,4.2758],[214.17,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875597778,[[213.98,5.70474684],[213.97,3.9966],[213.96,14.19533118],[213.91,48.52],[213.73,6.73103326]],[[214.09,11.46563118],[214.15,4.2758],[214.17,11.46563118],[214.29,191.3771772],[214.3,209.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875598079,[[213.98,5.70474684],[213.97,3.9966],[213.96,14.19533118],[213.91,48.52],[213.74,2.05803326]],[[214.09,11.46563118],[214.12,2.6],[214.15,4.2758],[214.17,11.46563118],[214.3,209.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875598267,[[213.98,5.70474684],[213.97,3.9966],[213.96,14.19533118],[213.91,48.52],[213.74,2.05803326]],[[214.09,11.46563118],[214.13,2.6],[214.15,4.2758],[214.17,11.46563118],[214.3,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875598467,[[213.99,11.46563118],[213.98,5.70474684],[213.97,3.9966],[213.96,2.7297],[213.91,48.52]],[[214.12,11.46563118],[214.13,2.6],[214.15,4.2758],[214.17,11.46563118],[214.3,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875598667,[[214.02,11.46563118],[213.98,5.70474684],[213.97,3.9966],[213.96,2.7297],[213.95,11.46563118]],[[214.13,2.6],[214.15,15.74143118],[214.28,11.46563118],[214.3,18.0],[214.32,10.20068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875598869,[[214.03,2.6],[214.02,11.46563118],[213.98,5.70474684],[213.97,1.3966],[213.96,2.7297]],[[214.15,15.74143118],[214.28,11.46563118],[214.3,18.0],[214.32,10.20068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875598870,[[214.03,2.6],[214.02,11.46563118],[213.98,5.70474684],[213.97,1.3966],[213.96,2.7297]],[[214.15,15.74143118],[214.17,2.6],[214.28,11.46563118],[214.3,18.0],[214.32,10.20068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875599074,[[214.08,2.3339],[214.03,2.6],[214.02,11.46563118],[213.98,5.70474684],[213.97,1.3966]],[[214.15,15.74143118],[214.17,2.6],[214.28,11.46563118],[214.32,10.20068637],[214.35,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875599383,[[214.03,2.6],[213.99,11.46563118],[213.98,5.70474684],[213.97,1.3966],[213.84,11.46563118]],[[214.12,11.46563118],[214.15,15.74143118],[214.17,2.6],[214.28,11.46563118],[214.32,10.20068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875599774,[[214.06,2.3342],[214.03,2.6],[213.99,11.46563118],[213.98,5.70474684],[213.97,1.3966]],[[214.11,2.3337],[214.12,11.46563118],[214.15,15.74143118],[214.17,2.6],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875599973,[[214.03,2.6],[213.99,11.46563118],[213.98,5.70474684],[213.97,1.3966]],[[214.11,2.3337],[214.12,11.46563118],[214.15,15.74143118],[214.17,2.6],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875599974,[[214.03,2.6],[213.99,11.46563118],[213.98,5.70474684],[213.97,1.3966],[213.81,2.05803326]],[[214.15,15.74143118],[214.17,2.6],[214.28,11.46563118],[214.46,318.961962],[214.56,382.7543544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875600171,[[214.03,2.6],[213.99,11.46563118],[213.98,5.70474684],[213.97,1.3966],[213.81,2.05803326]],[[214.15,15.74143118],[214.17,2.6],[214.28,11.46563118],[214.35,191.3771772],[214.46,318.961962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875600375,[[214.03,2.6],[213.99,11.46563118],[213.98,5.70474684],[213.97,1.3966],[213.56,19.20003942]],[[214.15,15.74143118],[214.17,2.6],[214.28,11.46563118],[214.35,191.3771772],[214.46,318.961962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875600579,[[214.06,2.3342],[214.03,2.6],[213.99,11.46563118],[213.98,5.70474684],[213.97,1.3966]],[[214.12,2.3336],[214.15,15.74143118],[214.17,2.6],[214.28,11.46563118],[214.34,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875600781,[[214.06,2.3342],[214.03,2.6],[213.99,11.46563118],[213.98,5.70474684],[213.97,1.3966]],[[214.11,11.46563118],[214.12,2.3336],[214.15,15.74143118],[214.17,2.6],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875601275,[[214.06,2.3342],[214.03,2.6],[213.99,11.46563118],[213.98,5.70474684],[213.97,1.3966]],[[214.11,13.79933118],[214.15,15.74143118],[214.17,2.6],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875601477,[[214.03,2.6],[213.98,5.70474684],[213.97,1.3966],[213.96,14.19533118],[213.76,4.673]],[[214.11,11.46563118],[214.15,15.74143118],[214.17,2.6],[214.34,191.3771772],[215.88,36.14836566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875601674,[[213.98,5.70474684],[213.97,1.3966],[213.96,14.19533118],[213.77,6.73083191],[213.53,172.7]],[[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.34,191.3771772],[214.36,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875601881,[[213.99,2.6],[213.98,5.70474684],[213.97,1.3966],[213.96,14.19533118],[213.78,2.05783191]],[[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,28.20068637],[214.33,239.8971772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875602078,[[214.04,2.3344],[213.99,2.6],[213.98,5.70474684],[213.97,1.3966],[213.96,14.19533118]],[[214.1,2.3338],[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,28.20068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875602383,[[214.04,2.3344],[213.99,2.6],[213.98,5.70474684],[213.97,1.3966],[213.96,14.19533118]],[[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,28.20068637],[214.35,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875602577,[[214.04,2.3344],[213.99,2.6],[213.98,5.70474684],[213.97,1.3966],[213.96,14.19533118]],[[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,219.57786357],[214.33,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875602778,[[213.99,2.6],[213.98,5.70474684],[213.97,1.3966],[213.96,14.19533118],[213.72,4.673]],[[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,28.20068637],[214.33,239.8971772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875602973,[[213.99,2.6],[213.98,5.70474684],[213.97,1.3966],[213.96,14.19533118],[213.72,4.673]],[[214.08,2.334],[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,28.20068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875603180,[[213.99,2.6],[213.98,5.70474684],[213.97,1.3966],[213.96,14.19533118],[213.74,4.673]],[[214.08,2.334],[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,28.20068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875603378,[[214.05,2.3343],[213.99,2.6],[213.98,5.70474684],[213.97,1.3966],[213.96,14.19533118]],[[214.1,2.3339],[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,28.20068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875603579,[[213.99,2.6],[213.98,5.70474684],[213.97,1.3966],[213.96,14.19533118],[213.77,6.73103158]],[[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,28.20068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875603875,[[213.99,14.06563118],[213.98,5.70474684],[213.97,1.3966],[213.96,2.7297],[213.78,2.05803158]],[[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,28.20068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875603876,[[213.99,14.06563118],[213.98,5.70474684],[213.97,1.3966],[213.96,2.7297],[213.78,2.05803158]],[[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,28.20068637],[217.22,122.23143773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875604081,[[213.99,14.06563118],[213.98,5.70474684],[213.97,1.3966],[213.96,2.7297],[213.79,2.05803158]],[[214.11,11.46563118],[214.12,2.6],[214.15,15.74143118],[214.32,28.20068637],[217.22,122.23143773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875604580,[[213.99,14.06563118],[213.98,5.70474684],[213.97,1.3966],[213.96,2.7297],[213.8,9.06913158]],[[214.15,15.74143118],[214.28,11.46563118],[214.32,28.20068637],[214.33,48.52],[214.34,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875604782,[[214.02,11.46563118],[213.99,2.6],[213.98,5.70474684],[213.97,1.3966],[213.96,2.7297]],[[214.14,2.6],[214.15,15.74143118],[214.28,11.46563118],[214.32,28.20068637],[214.33,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875605179,[[214.09,2.3339],[214.02,11.46563118],[213.99,2.6],[213.98,5.70474684],[213.97,1.3966]],[[214.14,4.9334],[214.15,15.74143118],[214.28,11.46563118],[214.32,28.20068637],[214.33,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875605381,[[214.05,2.6],[214.02,11.46563118],[213.98,5.70474684],[213.97,1.3966],[213.92,4.6714]],[[214.15,11.46563118],[214.28,11.46563118],[214.32,10.20068637],[214.33,48.52],[214.38,464.5467468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875605579,[[214.05,2.6],[214.02,11.46563118],[213.98,5.70474684],[213.97,1.3966],[213.92,4.6714]],[[214.15,11.46563118],[214.18,2.6],[214.2,1.3762],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875605785,[[214.1,2.3337],[214.05,2.6],[214.02,11.46563118],[213.98,5.70474684],[213.97,1.3966]],[[214.15,11.46563118],[214.18,2.6],[214.2,1.3762],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875606284,[[214.11,2.3337],[214.05,2.6],[214.02,11.46563118],[213.98,5.70474684],[213.97,1.3966]],[[214.15,11.46563118],[214.18,2.6],[214.2,1.3762],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875606474,[[214.05,2.6],[213.98,5.70474684],[213.97,1.3966]],[[214.15,11.46563118],[214.18,2.6],[214.2,1.3762],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875606475,[[214.05,14.06563118],[213.98,5.70474684],[213.97,1.3966],[213.82,2.05763843],[213.79,194.673]],[[214.18,11.46563118],[214.2,1.3762],[214.21,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875606675,[[214.06,2.8563],[214.05,14.06563118],[213.98,5.70474684],[213.96,1.3597],[213.83,2.05763843]],[[214.18,11.46563118],[214.2,1.3762],[214.21,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875606877,[[214.06,2.8563],[214.05,14.06563118],[213.98,5.70474684]],[[214.18,11.46563118],[214.2,1.3762],[214.21,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875606878,[[214.14,2.3333],[214.06,4.3555],[214.05,14.06563118],[213.98,5.70474684],[213.62,51.20010513]],[[214.18,11.46563118],[214.2,3.709],[214.21,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875607077,[[214.14,2.3333],[214.1,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684]],[[214.18,11.46563118],[214.2,3.709],[214.21,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875607278,[[214.1,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.61,76.8001577]],[[214.18,11.46563118],[214.2,3.709],[214.22,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875607478,[[214.1,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.82,2.05742942]],[[214.18,11.46563118],[214.2,3.709],[214.22,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875607685,[[214.1,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.83,6.73042942]],[[214.18,11.46563118],[214.2,3.709],[214.22,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875607884,[[214.1,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.84,2.05742942]],[[214.18,11.46563118],[214.2,3.709],[214.22,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875608184,[[214.1,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.85,2.05742942]],[[214.18,11.46563118],[214.2,3.709],[214.22,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875608380,[[214.1,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.86,2.05742942]],[[214.18,11.46563118],[214.2,3.709],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875608381,[[214.1,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.86,2.05742942]],[[214.18,11.46563118],[214.2,3.709],[214.27,2.8042],[214.28,11.46563118],[224.57,180.8701367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875608583,[[214.1,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.87,2.05742942]],[[214.18,11.46563118],[214.2,3.709],[214.22,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875608785,[[214.1,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.88,2.05742942]],[[214.18,11.46563118],[214.2,1.3762],[214.22,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875609086,[[214.07,2.6],[214.06,4.3555],[214.02,11.46563118],[213.98,5.70474684],[213.89,2.05742942]],[[214.15,11.46563118],[214.2,1.3762],[214.22,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875609284,[[214.07,2.6],[214.06,4.3555],[214.02,11.46563118],[213.98,5.70474684],[213.81,2.05742942]],[[214.15,11.46563118],[214.2,1.3762],[214.22,2.6],[214.27,2.8042],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875609481,[[214.11,2.3336],[214.07,2.6],[214.06,4.3555],[214.02,11.46563118],[213.98,5.70474684]],[[214.15,11.46563118],[214.16,2.3332],[214.2,1.3762],[214.22,2.6],[214.27,2.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875609786,[[214.07,2.6],[214.06,4.3555],[214.02,11.46563118],[213.98,5.70474684],[213.82,2.05742942]],[[214.15,11.46563118],[214.2,1.3762],[214.22,2.6],[214.27,2.8042],[214.35,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875609988,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.67,70.40014455]],[[214.18,11.46563118],[214.2,1.3762],[214.22,2.6],[214.27,2.8042],[214.36,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875610283,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.83,2.05725125]],[[214.18,11.46563118],[214.2,1.3762],[214.27,2.8042],[214.36,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875610284,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.83,2.05725125]],[[214.18,11.46563118],[214.2,3.9762],[214.27,2.8042],[214.36,191.3771772],[214.38,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875610581,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.83,2.05725125]],[[214.18,11.46563118],[214.2,3.9762],[214.27,2.8042],[214.37,191.3771772],[214.38,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875610779,[[214.13,2.3334],[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684]],[[214.18,13.79853118],[214.2,3.9762],[214.27,2.8042],[214.36,191.3771772],[214.44,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875610976,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.85,2.05715551]],[[214.18,13.79853118],[214.2,3.9762],[214.27,2.8042],[214.44,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875610977,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.85,2.05715551]],[[214.18,13.79853118],[214.2,3.9762],[214.27,2.8042],[214.35,191.3771772],[214.44,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875611181,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.86,2.05715551]],[[214.18,13.79853118],[214.2,3.9762],[214.27,2.8042],[214.35,191.3771772],[214.37,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875611382,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.87,2.05715551]],[[214.18,11.46563118],[214.2,1.3762],[214.27,2.8042],[214.35,191.3771772],[214.37,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875611581,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.88,2.05715551]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.35,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875611888,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.89,2.05715551]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.34,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875612091,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.9,2.05715551]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.34,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875612291,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.84,2.05715551]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.34,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875612495,[[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.85,2.05715551]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.34,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875612695,[[214.13,2.3334],[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875612696,[[214.13,2.3334],[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684]],[[214.18,13.79863118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.33,239.8971772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875612896,[[214.13,2.3334],[214.07,2.6],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684]],[[214.18,13.79863118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.32,201.57786357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875613698,[[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684]],[[214.18,13.79863118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.32,201.57786357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875613699,[[214.08,2.62],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.84,2.05727868]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.3,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875613991,[[214.08,2.62],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.85,2.05727868]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.28,202.84280838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875614196,[[214.08,2.62],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.86,2.05727868]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.28,202.84280838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875614396,[[214.08,2.62],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.87,2.05727868]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.28,202.84280838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875614597,[[214.07,2.62],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.84,2.05727868]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.28,202.84280838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875614801,[[214.07,2.62],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.85,2.05727868]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.26,191.3771772],[214.27,2.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875615001,[[214.07,2.62],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.86,2.05727868]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,194.1813772],[214.28,202.84280838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875615298,[[214.07,2.62],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.87,2.05727868]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,194.1813772],[214.28,202.84280838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875615598,[[214.07,2.62],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.88,2.05727868]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.27,194.1813772],[214.28,202.84280838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875615599,[[214.07,2.62],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.88,2.05727868]],[[214.18,13.79853118],[214.2,3.9762],[214.21,5.54087082],[214.27,2.8042],[214.28,394.21998558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875615795,[[214.07,2.62],[214.06,4.3555],[214.05,11.46563118],[213.98,5.70474684],[213.89,2.05727868]],[[214.18,13.79853118],[214.2,3.9762],[214.21,5.54087082],[214.26,191.3771772],[214.27,2.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875616105,[[214.08,2.62],[214.05,11.46563118],[213.98,5.70474684],[213.82,2.05727868],[213.75,51.20010513]],[[214.16,2.3331],[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.26,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875616300,[[214.08,2.62],[214.05,11.46563118],[213.99,4.2251],[213.98,5.70474684],[213.83,2.05727868]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.26,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875616500,[[214.08,2.62],[214.05,11.46563118],[213.99,4.2251],[213.98,5.70474684],[213.78,19.20003942]],[[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.26,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875616700,[[214.08,2.62],[214.05,11.46563118],[213.99,4.2251],[213.98,5.70474684],[213.81,2.05740772]],[[214.16,2.3331],[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.24,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875616999,[[214.08,2.62],[214.05,11.46563118],[213.99,4.2251],[213.98,5.70474684],[213.82,2.05740772]],[[214.16,2.3331],[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.22,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875617195,[[214.11,2.3336],[214.08,2.62],[214.05,11.46563118],[213.99,4.2251],[213.98,5.70474684]],[[214.15,2.3332],[214.18,11.46563118],[214.2,3.9762],[214.21,5.54087082],[214.22,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875617700,[[214.11,2.3336],[214.08,2.62],[214.05,11.46563118],[213.99,4.2251],[213.98,5.70474684]],[[214.15,2.3332],[214.18,11.46563118],[214.2,195.3533772],[214.21,5.54087082],[214.22,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875619605,[[214.11,2.3336],[214.08,2.62],[214.05,11.46563118],[213.99,4.2251],[213.98,5.70474684]],[[214.15,2.3332],[214.18,11.46563118],[214.19,191.3771772],[214.2,3.9762],[214.21,196.91804802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875619805,[[214.11,2.3336],[214.08,2.62],[214.02,11.46563118],[213.99,4.2251],[213.98,5.70474684]],[[214.15,11.46563118],[214.16,2.3332],[214.19,191.3771772],[214.2,3.9762],[214.21,196.91804802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875620000,[[214.11,2.3336],[214.08,2.62],[214.02,11.46563118],[213.99,4.2251],[213.98,5.70474684]],[[214.15,11.46563118],[214.16,2.3332],[214.2,195.3533772],[214.21,196.91804802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875620200,[[214.11,2.3336],[214.08,2.62],[214.02,11.46563118],[213.99,4.2251],[213.98,5.70474684]],[[214.15,11.46563118],[214.16,2.3332],[214.18,1.4535],[214.2,195.3533772],[214.21,5.54087082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875620499,[[214.08,4.954],[214.02,11.46563118],[213.99,4.2251],[213.98,5.70474684],[213.83,2.05765049]],[[214.13,2.3336],[214.15,11.46563118],[214.18,1.4535],[214.19,191.3771772],[214.2,3.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875620802,[[214.08,2.334],[214.05,2.62],[214.02,11.46563118],[213.99,4.2251],[213.98,5.70474684]],[[214.13,2.3336],[214.15,11.46563118],[214.17,1.3611],[214.18,1.4535],[214.19,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875621003,[[214.06,2.3342],[213.99,15.69073118],[213.98,5.70474684],[213.84,11.46563118],[213.82,2.05765049]],[[214.1,2.3339],[214.12,11.46563118],[214.15,14.08563118],[214.17,192.7382772],[214.18,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875621203,[[214.04,2.62],[213.99,15.69073118],[213.98,5.70474684],[213.84,11.46563118],[213.81,2.05765049]],[[214.12,11.46563118],[214.15,14.08563118],[214.17,192.7382772],[214.18,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875621204,[[214.04,2.62],[213.99,15.69073118],[213.98,5.70474684],[213.84,11.46563118],[213.81,2.05765049]],[[214.12,11.46563118],[214.15,14.08563118],[214.17,192.7382772],[214.18,1.4535],[214.24,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875621502,[[214.03,2.62],[213.99,15.69073118],[213.98,5.70474684],[213.84,11.46563118],[213.81,2.05765049]],[[214.12,11.46563118],[214.15,14.08563118],[214.16,191.3771772],[214.17,1.3611],[214.18,192.8306772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875621798,[[214.07,2.3341],[214.03,2.62],[213.99,15.69073118],[213.98,5.70474684],[213.84,11.46563118]],[[214.11,2.3337],[214.12,11.46563118],[214.15,205.46280838],[214.17,1.3611],[214.18,192.8306772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875622003,[[214.07,2.3341],[214.03,2.62],[213.99,15.69073118],[213.98,5.70474684],[213.84,11.46563118]],[[214.11,2.3337],[214.12,11.46563118],[214.15,14.08563118],[214.16,191.3771772],[214.17,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875622405,[[214.08,2.334],[214.03,2.62],[213.99,15.69073118],[213.98,5.70474684],[213.84,11.46563118]],[[214.12,13.79923118],[214.15,14.08563118],[214.16,191.3771772],[214.17,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875622605,[[214.03,2.62],[214.02,11.46563118],[213.99,4.2251],[213.98,5.70474684],[213.95,11.46563118]],[[214.15,14.08563118],[214.16,191.3771772],[214.17,1.3611],[215.67,45.71962466],[215.77,36.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875622803,[[214.03,2.62],[214.02,11.46563118],[213.99,4.2251],[213.98,5.70474684],[213.95,11.46563118]],[[214.15,14.08563118],[214.17,1.3611],[214.18,384.2078544],[214.29,361.59191155],[215.67,45.71962466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875623001,[[214.03,2.62],[214.02,11.46563118],[213.99,4.2251],[213.98,5.70474684],[213.95,11.46563118]],[[214.15,11.46563118],[214.17,195.3582772],[214.18,1.4535],[214.19,191.3771772],[214.2,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875623401,[[214.09,2.3338],[214.03,2.62],[214.02,11.46563118],[213.99,4.2251],[213.98,5.70474684]],[[214.14,2.3334],[214.15,11.46563118],[214.17,3.9811],[214.18,192.8306772],[214.19,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875623606,[[214.09,2.3338],[214.03,2.62],[214.02,11.46563118],[213.99,4.2251],[213.98,5.70474684]],[[214.15,11.46563118],[214.17,3.9811],[214.18,192.8306772],[214.2,192.7533772],[214.21,5.54087082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875623802,[[214.03,2.62],[214.02,11.46563118],[213.99,4.2251],[213.98,5.70474684],[213.84,11.46563118]],[[214.15,11.46563118],[214.17,3.9811],[214.18,192.8306772],[214.2,231.8520215],[214.21,5.54087082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875624002,[[213.99,15.69073118],[213.98,5.70474684],[213.84,11.46563118],[213.8,9.06895786],[213.77,19.20003942]],[[214.12,11.46563118],[214.15,11.46563118],[214.17,3.9811],[214.18,192.8306772],[214.2,231.8520215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875624201,[[214.0,2.62],[213.99,4.2251],[213.98,5.70474684],[213.96,11.46563118],[213.84,11.46563118]],[[214.09,11.46563118],[214.15,11.46563118],[214.16,191.3771772],[214.17,195.3582772],[214.18,192.8306772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875624202,[[214.0,2.62],[213.99,4.2251],[213.98,5.70474684],[213.96,11.46563118],[213.84,11.46563118]],[[214.09,11.46563118],[214.15,11.46563118],[214.16,191.3771772],[214.17,195.3582772],[214.18,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875624502,[[214.01,2.62],[213.99,2.8193],[213.98,5.70474684],[213.96,11.46563118],[213.84,11.46563118]],[[214.09,11.46563118],[214.12,2.62],[214.14,224.6183912],[214.15,11.46563118],[214.17,192.7382772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875624698,[[214.01,2.62],[213.99,2.8193],[213.98,5.70474684],[213.96,11.46563118],[213.93,1.4075]],[[214.09,11.46563118],[214.11,191.3771772],[214.12,2.62],[214.13,191.3771772],[214.14,33.241214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875625104,[[214.01,2.62],[213.99,14.28493118],[213.98,5.70474684],[213.93,1.4075],[213.76,2.05785786]],[[214.11,191.3771772],[214.12,14.08563118],[214.13,191.3771772],[214.14,33.241214],[214.24,318.961962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875625298,[[214.01,2.62],[213.99,14.28493118],[213.98,5.70474684],[213.93,1.4075],[213.77,13.70014431]],[[214.12,11.46563118],[214.13,191.3771772],[214.14,33.241214],[214.15,14.08563118],[214.16,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875625497,[[214.01,2.62],[213.99,14.28493118],[213.98,5.70474684],[213.93,1.4075],[213.78,2.05809893]],[[214.12,11.46563118],[214.14,33.241214],[214.15,205.46280838],[214.16,191.3771772],[214.18,256.6230696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875625705,[[214.01,2.62],[213.99,14.28493118],[213.98,5.70474684],[213.93,1.4075]],[[214.12,11.46563118],[214.14,33.241214],[214.15,205.46280838],[214.16,191.3771772],[214.18,256.6230696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875625706,[[214.02,11.46563118],[214.01,2.62],[213.99,2.8193],[213.98,5.70474684],[213.95,11.46563118]],[[214.14,33.241214],[214.15,202.84280838],[214.16,191.3771772],[214.18,256.6230696],[214.28,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875625902,[[214.06,11.46563118],[214.02,1.3721],[214.01,2.62],[213.99,2.8193],[213.98,5.70474684]],[[214.16,191.3771772],[214.17,192.7382772],[214.18,256.6230696],[214.2,68.97970565],[214.25,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875626203,[[214.07,2.62],[214.06,11.46563118],[214.02,1.3721],[213.99,2.8193],[213.98,5.70474684]],[[214.17,192.7382772],[214.18,268.08870078],[214.19,193.9971772],[214.2,40.4748443],[214.25,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875626407,[[214.07,2.62],[214.06,11.46563118],[214.02,1.3721],[213.99,2.8193],[213.98,5.70474684]],[[214.17,1.3611],[214.18,204.29630838],[214.19,193.9971772],[214.2,40.4748443],[214.21,260.71044042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875626612,[[214.07,2.62],[214.06,11.46563118],[214.02,1.3721],[213.99,2.8193],[213.98,10.37484684]],[[214.16,28.50663672],[214.18,204.29630838],[214.19,191.3771772],[214.2,1.3762],[214.21,260.71044042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875626908,[[214.07,2.62],[214.06,11.46563118],[214.02,1.3721],[213.99,2.8193],[213.98,10.37484684]],[[214.18,2.3329],[214.2,1.3762],[214.21,19.626502],[214.22,191.3771772],[214.23,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875627110,[[214.07,2.62],[214.06,11.46563118],[214.02,1.3721],[213.99,2.8193],[213.98,10.37484684]],[[214.18,2.3329],[214.2,1.3762],[214.21,19.626502],[214.22,191.3771772],[214.23,2.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875627302,[[214.09,11.46563118],[214.07,2.62],[214.02,1.3721],[213.99,2.8193],[213.98,10.37484684]],[[214.2,1.3762],[214.21,14.08563118],[214.22,191.3771772],[214.23,2.7829],[214.25,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875627603,[[214.09,11.46563118],[214.08,2.7452],[214.07,2.62],[214.02,1.3721],[213.98,10.37484684]],[[214.2,1.3762],[214.21,14.08563118],[214.23,194.1600772],[214.25,191.3771772],[214.27,81.86987488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875627804,[[214.09,11.46563118],[214.08,2.7452],[214.07,2.62],[214.02,1.3721],[213.98,10.37484684]],[[214.2,1.3762],[214.21,11.46563118],[214.22,191.3771772],[214.23,2.7829],[214.25,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875628008,[[214.09,11.46563118],[214.08,2.7452],[214.07,2.62],[214.02,1.3721],[213.98,10.37484684]],[[214.21,11.46563118],[214.22,191.3771772],[214.23,2.7829],[214.24,2.62],[214.25,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875628205,[[214.09,11.46563118],[214.08,2.7452],[214.07,2.62],[214.06,11.46563118],[214.02,1.3721]],[[214.23,2.7829],[214.24,11.46563118],[214.25,192.8349772],[214.27,531.03662168],[214.33,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875628405,[[214.19,2.3328],[214.12,11.46563118],[214.08,2.7452],[214.07,2.62],[214.06,11.46563118]],[[214.23,2.7829],[214.24,13.79803118],[214.25,192.8349772],[214.27,531.03662168],[214.33,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875628708,[[214.19,2.3328],[214.16,2.62],[214.12,11.46563118],[214.08,2.7452],[214.06,11.46563118]],[[214.23,2.7829],[214.24,13.79803118],[214.25,1.4578],[214.26,191.3771772],[214.27,491.94876908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875628908,[[214.19,2.3328],[214.16,2.62],[214.12,11.46563118],[214.08,2.7452],[214.06,11.46563118]],[[214.23,2.7829],[214.24,13.79803118],[214.25,1.4578],[214.26,191.3771772],[214.27,300.57159188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875629103,[[214.19,2.3328],[214.16,2.62],[214.12,11.46563118],[214.08,2.7452],[214.06,11.46563118]],[[214.23,2.7829],[214.24,13.79803118],[214.25,1.4578],[214.26,191.3771772],[214.27,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875629502,[[214.18,2.3329],[214.16,2.62],[214.12,11.46563118],[214.08,2.7452],[214.06,11.46563118]],[[214.23,5.1153],[214.24,11.46563118],[214.25,1.4578],[214.26,191.3771772],[214.27,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875629703,[[214.16,2.62],[214.12,11.46563118],[214.08,2.7452],[214.06,11.46563118],[213.98,22.01689222]],[[214.23,2.7829],[214.24,11.46563118],[214.25,1.4578],[214.26,191.3771772],[214.27,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875629903,[[214.16,2.62],[214.12,11.46563118],[214.08,2.7452],[214.06,11.46563118],[213.98,10.37484684]],[[214.23,2.7829],[214.24,11.46563118],[214.25,1.4578],[214.27,193.9971772],[216.28,1.70948583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875630101,[[214.16,2.62],[214.12,11.46563118],[214.08,2.7452],[214.06,11.46563118],[213.98,10.37484684]],[[214.23,2.7829],[214.24,11.46563118],[214.25,1.4578],[214.27,193.9971772],[214.29,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875630408,[[214.2,2.3327],[214.16,2.62],[214.12,11.46563118],[214.08,2.7452],[214.06,11.46563118]],[[214.23,1.3871],[214.24,11.46563118],[214.25,1.4578],[214.27,193.9971772],[214.29,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875630603,[[214.2,2.3327],[214.16,2.62],[214.12,11.46563118],[214.08,2.7452],[214.06,11.46563118]],[[214.23,1.3871],[214.24,11.46563118],[214.25,1.4578],[214.27,193.9971772],[214.28,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875630807,[[214.2,2.3327],[214.16,2.62],[214.12,11.46563118],[214.08,2.7452],[214.06,11.46563118]],[[214.23,1.3871],[214.24,11.46563118],[214.25,1.4578],[214.27,2.62],[214.28,192.8421772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875631209,[[214.16,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.08,2.7452],[214.06,11.46563118]],[[214.25,1.4578],[214.27,11.46563118],[214.28,1.465],[214.29,2.62],[214.32,494.86645545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875631509,[[214.16,2.62],[214.13,1.4575],[214.12,11.46563118],[214.11,5.58965549],[214.08,2.7452]],[[214.25,1.4578],[214.27,11.46563118],[214.28,1.465],[214.29,2.62],[214.32,494.86645545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875631510,[[214.16,2.62],[214.13,1.4575],[214.12,11.46563118],[214.11,5.58965549],[214.08,2.7452]],[[214.25,1.4578],[214.27,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,192.8699772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875632007,[[214.22,2.3324],[214.16,2.62],[214.13,1.4575],[214.12,11.46563118],[214.11,5.58965549]],[[214.27,11.46563118],[214.28,3.7969],[214.29,2.62],[214.3,192.8699772],[214.32,48.31970865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875632314,[[214.13,1.4575],[214.12,11.46563118],[214.11,5.58965549],[213.93,8.3180517],[213.89,83.8082577]],[[214.24,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928],[214.31,231.86774144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875632502,[[214.17,2.62],[214.13,1.4575],[214.11,5.58965549],[214.09,11.46563118],[213.95,11.46563118]],[[214.24,11.46563118],[214.28,12.93063118],[214.29,2.62],[214.3,1.4928],[214.31,231.86774144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875632706,[[214.13,2.62],[214.11,5.58965549],[214.09,11.46563118],[213.95,11.46563118],[213.91,118.92014455]],[[214.24,11.46563118],[214.28,12.93063118],[214.29,2.62],[214.3,192.8699772],[214.31,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875632909,[[214.13,2.62],[214.11,5.58965549],[214.09,11.46563118],[213.99,1.5033],[213.95,11.46563118]],[[214.24,11.46563118],[214.28,12.93063118],[214.29,193.9971772],[214.3,1.4928],[214.31,192.7870772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875633207,[[214.16,2.333],[214.13,2.62],[214.11,5.58965549],[214.09,11.46563118],[213.99,1.5033]],[[214.21,2.3326],[214.24,14.08563118],[214.28,12.93063118],[214.29,191.3771772],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875633603,[[214.13,2.62],[214.11,5.58965549],[214.09,11.46563118],[214.06,11.46563118],[213.99,1.5033]],[[214.24,14.08563118],[214.28,12.93063118],[214.29,191.3771772],[214.3,1.4928],[214.31,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875633908,[[214.13,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033],[214.06,11.46563118]],[[214.27,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,192.8699772],[214.31,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875634105,[[214.13,2.62],[214.11,5.58965549],[214.1,1.5033],[214.09,11.46563118],[213.92,27.51809112]],[[214.24,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,192.8699772],[214.31,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875634310,[[214.16,2.3331],[214.13,2.62],[214.11,5.58965549],[214.1,1.5033],[214.09,11.46563118]],[[214.28,1.465],[214.29,2.62],[214.3,192.8699772],[214.31,1.4099],[214.51,382.7543544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875634507,[[214.16,2.3331],[214.13,2.62],[214.11,5.58965549],[214.1,1.5033],[214.09,11.46563118]],[[214.22,11.46563118],[214.28,12.93063118],[214.29,2.62],[214.3,192.8699772],[214.31,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875634709,[[214.16,2.3331],[214.14,2.62],[214.11,5.58965549],[214.1,1.5033],[214.09,11.46563118]],[[214.22,11.46563118],[214.28,12.93063118],[214.29,2.62],[214.3,192.8699772],[214.31,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875635309,[[214.17,2.3329],[214.14,2.62],[214.11,5.58965549],[214.1,1.5033],[214.09,11.46563118]],[[214.22,13.79813118],[214.28,12.93063118],[214.29,2.62],[214.3,192.8699772],[214.31,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875635611,[[214.14,2.62],[214.11,5.58965549],[214.1,1.5033],[214.09,11.46563118],[213.92,19.20003942]],[[214.22,11.46563118],[214.28,12.93063118],[214.29,2.62],[214.3,192.8699772],[214.31,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875635810,[[214.14,2.62],[214.11,5.58965549],[214.1,1.5033],[214.09,11.46563118],[213.92,19.20003942]],[[214.22,11.46563118],[214.28,12.93063118],[214.29,2.62],[214.3,1.4928],[214.31,192.7870772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875636007,[[214.18,2.3328],[214.14,2.62],[214.11,5.58965549],[214.1,1.5033],[214.09,11.46563118]],[[214.22,11.46563118],[214.24,2.3323],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875636508,[[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033],[214.06,11.46563118]],[[214.24,2.3323],[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875636708,[[214.2,2.3327],[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.24,2.3323],[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875636911,[[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.24,2.3323],[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875636912,[[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033],[213.89,95.45030308]],[[214.24,2.3323],[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875637411,[[214.19,2.3328],[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.24,2.3323],[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875638112,[[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033],[213.85,192.0003942]],[[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875638113,[[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033],[213.85,192.0003942]],[[214.23,2.3324],[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875638409,[[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033],[213.92,19.20003942]],[[214.23,2.3324],[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875638611,[[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033],[213.92,70.40014455]],[[214.23,2.3324],[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875638812,[[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033],[213.93,19.20003942]],[[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928],[216.23,1.70948583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875639011,[[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033],[213.94,19.20003942]],[[214.24,2.3323],[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875640010,[[214.19,2.3328],[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.24,2.3323],[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875640211,[[214.19,2.3328],[214.14,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.23,2.3324],[214.25,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875640514,[[214.16,4.9531],[214.11,5.58965549],[214.1,1.5033],[214.09,11.46563118],[213.93,19.20003942]],[[214.28,1.465],[214.29,2.62],[214.3,1.4928],[214.31,192.7870772],[214.32,5.53768637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875640711,[[214.16,2.62],[214.11,5.58965549],[214.1,1.5033],[214.09,11.46563118],[213.93,19.20003942]],[[214.23,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928],[214.31,221.3280389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875641012,[[214.16,2.62],[214.11,5.58965549],[214.1,1.5033],[214.09,11.46563118],[213.94,19.20003942]],[[214.23,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928],[214.31,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875641707,[[214.16,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033],[214.06,11.46563118]],[[214.23,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928],[214.31,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875642114,[[214.16,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033],[214.06,11.46563118]],[[214.23,11.46563118],[214.24,2.3324],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875642817,[[214.2,2.3327],[214.16,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.25,2.3323],[214.26,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875643018,[[214.2,2.3327],[214.16,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.26,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875643409,[[214.2,2.3327],[214.16,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.26,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928],[214.42,42.81144256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875644016,[[214.2,2.3327],[214.16,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.26,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928],[214.4,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875644615,[[214.2,2.3327],[214.16,2.62],[214.12,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.24,2.3323],[214.26,11.46563118],[214.28,1.465],[214.29,2.62],[214.3,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875644819,[[214.23,2.3323],[214.16,2.62],[214.15,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.28,1.465],[214.29,11.46563118],[214.3,1.4928],[214.4,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875645113,[[214.23,2.3323],[214.16,2.62],[214.15,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.28,1.465],[214.29,11.46563118],[214.3,1.4928],[214.31,3.9899],[214.33,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875645313,[[214.26,2.332],[214.21,2.58],[214.18,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.28,1.465],[214.29,11.46563118],[214.3,1.4928],[214.31,1.4099],[214.33,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875645517,[[214.26,2.332],[214.23,2.58],[214.18,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.28,1.465],[214.29,11.46563118],[214.3,1.4928],[214.31,1.4099],[214.39,202.84280838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875645713,[[214.26,2.332],[214.23,2.58],[214.18,11.46563118],[214.11,5.58965549],[214.1,1.5033]],[[214.28,1.465],[214.29,11.46563118],[214.3,1.4928],[214.31,1.4099],[214.34,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875646213,[[214.25,2.3321],[214.23,2.58],[214.18,11.46563118],[214.11,5.58965549],[214.1,6.1707]],[[214.3,1.4928],[214.31,1.4099],[214.32,17.00331755],[214.35,2.58],[214.39,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875646411,[[214.23,2.58],[214.18,11.46563118],[214.11,5.58965549],[214.1,6.1707],[213.88,11.81165803]],[[214.3,1.4928],[214.31,1.4099],[214.32,17.00331755],[214.35,2.58],[214.37,1.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875646611,[[214.23,2.58],[214.15,11.46563118],[214.11,5.58965549],[214.1,6.1707],[213.99,7.0051]],[[214.29,11.46563118],[214.3,1.4928],[214.31,1.4099],[214.32,5.53768637],[214.35,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875646822,[[214.19,2.58],[214.15,11.46563118],[214.11,5.58965549],[214.1,6.1707],[213.99,7.0051]],[[214.29,11.46563118],[214.3,1.4928],[214.31,1.4099],[214.32,5.53768637],[214.35,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875647315,[[214.21,2.3326],[214.19,2.58],[214.15,11.46563118],[214.11,5.58965549],[214.1,6.1707]],[[214.26,2.332],[214.29,11.46563118],[214.3,4.0728],[214.31,1.4099],[214.32,5.53768637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875647520,[[214.19,2.58],[214.15,11.46563118],[214.11,5.58965549],[214.1,6.1707],[213.95,51.20010513]],[[214.26,2.332],[214.29,11.46563118],[214.3,4.0728],[214.31,1.4099],[214.32,5.53768637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875648114,[[214.19,2.58],[214.15,11.46563118],[214.11,5.58965549],[214.1,6.1707],[213.95,51.20010513]],[[214.29,11.46563118],[214.3,1.4928],[214.31,1.4099],[214.32,5.53768637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875648311,[[214.19,2.58],[214.18,11.46563118],[214.11,5.58965549],[214.1,6.1707],[213.98,19.20003942]],[[214.29,11.46563118],[214.3,1.4928],[214.31,1.4099],[214.32,5.53768637],[214.33,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875648514,[[214.21,11.46563118],[214.19,2.58],[214.11,5.58965549],[214.1,6.1707],[213.98,19.20003942]],[[214.3,1.4928],[214.31,1.4099],[214.32,11.46563118],[214.33,2.58],[214.4,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875648715,[[214.21,11.46563118],[214.19,2.58],[214.11,5.58965549],[214.1,6.1707]],[[214.3,1.4928],[214.31,1.4099],[214.32,11.46563118],[214.33,2.58],[214.4,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875648716,[[214.29,2.3317],[214.21,11.46563118],[214.19,2.58],[214.11,5.58965549],[214.1,6.1707]],[[214.31,1.4099],[214.32,11.46563118],[214.36,2.58],[214.42,191.3771772],[215.79,83.13695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875648918,[[214.25,2.58],[214.21,11.46563118],[214.11,5.58965549],[214.1,6.1707],[213.98,86.1405577]],[[214.35,11.46563118],[214.36,3.9366],[214.39,191.3771772],[214.42,191.3771772],[214.48,259.8289696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875649116,[[214.28,2.3318],[214.25,2.58],[214.21,11.46563118],[214.2,2.8312],[214.11,5.58965549]],[[214.35,11.46563118],[214.36,3.9366],[214.42,191.3771772],[214.48,259.8289696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875649117,[[214.28,2.3318],[214.25,2.58],[214.21,11.46563118],[214.2,2.8312],[214.11,5.58965549]],[[214.33,2.3313],[214.35,11.46563118],[214.36,1.3566],[214.37,2.9298],[214.38,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875649312,[[214.25,2.58],[214.21,11.46563118],[214.2,2.8312],[214.11,5.58965549],[214.02,19.20003942]],[[214.33,2.3313],[214.35,11.46563118],[214.36,1.3566],[214.37,2.9298],[214.38,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875649518,[[214.25,2.58],[214.21,11.46563118],[214.2,2.8312],[214.11,5.58965549],[214.02,19.20003942]],[[214.33,2.3313],[214.35,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875649912,[[214.25,2.58],[214.21,11.46563118],[214.2,2.8312],[214.11,5.58965549],[214.02,19.20003942]],[[214.32,2.3314],[214.35,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875650116,[[214.25,2.58],[214.21,11.46563118],[214.2,2.8312],[214.11,5.58965549],[214.01,19.20003942]],[[214.35,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58],[214.39,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875650313,[[214.25,2.58],[214.2,2.8312],[214.18,11.46563118],[214.11,5.58965549],[213.99,26.20513942]],[[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58],[214.39,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875650514,[[214.25,2.58],[214.2,2.8312],[214.18,11.46563118],[214.11,5.58965549],[214.0,19.20003942]],[[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58],[214.39,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875650918,[[214.25,4.9121],[214.2,2.8312],[214.18,11.46563118],[214.11,5.58965549],[214.0,19.20003942]],[[214.3,2.3317],[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875651223,[[214.25,2.58],[214.2,2.8312],[214.18,11.46563118],[214.11,5.58965549],[213.99,26.20513942]],[[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875651426,[[214.25,2.58],[214.2,2.8312],[214.18,11.46563118],[214.11,5.58965549],[213.99,26.20513942]],[[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58],[214.4,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875651723,[[214.25,2.58],[214.2,2.8312],[214.18,11.46563118],[214.11,5.58965549],[213.99,7.0051]],[[214.29,2.3317],[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875651925,[[214.25,2.58],[214.2,2.8312],[214.18,11.46563118],[214.11,5.58965549],[213.99,26.20513942]],[[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58],[214.41,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875652126,[[214.25,2.58],[214.2,2.8312],[214.19,1.4138],[214.18,11.46563118],[214.11,5.58965549]],[[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58],[214.41,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875652328,[[214.25,2.58],[214.22,5.66349997],[214.2,2.8312],[214.19,1.4138],[214.18,11.46563118]],[[214.3,2.3316],[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875652527,[[214.25,2.58],[214.22,5.66349997],[214.2,2.8312],[214.19,1.4138],[214.18,11.46563118]],[[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875652824,[[214.25,2.58],[214.22,5.66349997],[214.2,2.8312],[214.19,1.4138],[214.18,11.46563118]],[[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58],[215.8,83.13695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875653130,[[214.25,2.58],[214.22,5.66349997],[214.2,2.8312],[214.19,1.4138],[214.18,11.46563118]],[[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58],[214.71,394.3905544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875653928,[[214.26,2.332],[214.25,2.58],[214.22,5.66349997],[214.2,2.8312],[214.19,1.4138]],[[214.3,2.3316],[214.32,11.46563118],[214.36,6.88178828],[214.37,2.9298],[214.38,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875654115,[[214.25,2.58],[214.22,5.66349997],[214.2,2.8312],[214.19,1.4138],[214.01,19.20003942]],[[214.32,11.46563118],[214.36,9.46178828],[214.37,2.9298],[214.43,382.7543544],[214.48,4.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875654316,[[214.25,2.58],[214.22,5.66349997],[214.21,11.46563118],[214.2,2.8312],[214.19,1.4138]],[[214.36,6.88178828],[214.37,2.9298],[214.43,382.7543544],[214.47,303.7095696],[214.48,4.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875654516,[[214.25,2.58],[214.22,5.66349997],[214.21,11.46563118],[214.2,2.8312],[214.19,1.4138]],[[214.36,18.34741946],[214.37,5.5098],[214.43,191.3771772],[214.45,191.3771772],[214.46,75.9467726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875654726,[[214.25,2.58],[214.22,5.66349997],[214.21,11.46563118],[214.2,2.8312],[214.19,1.4138]],[[214.36,18.34741946],[214.37,5.5098],[214.43,191.3771772],[214.45,191.3771772],[214.46,115.01108208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875655025,[[214.25,2.58],[214.22,5.66349997],[214.21,11.46563118],[214.2,2.8312],[214.19,1.4138]],[[214.36,18.34741946],[214.37,5.5098],[214.46,115.01108208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875655026,[[214.25,2.58],[214.22,5.66349997],[214.21,11.46563118],[214.2,2.8312],[214.19,1.4138]],[[214.36,18.34741946],[214.37,5.5098],[214.44,191.3771772],[214.46,263.65035165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875655222,[[214.3,2.3316],[214.25,2.58],[214.22,5.66349997],[214.21,11.46563118],[214.2,2.8312]],[[214.34,2.3312],[214.36,18.34741946],[214.37,2.9298],[214.44,191.3771772],[214.46,263.65035165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875655427,[[214.3,2.3316],[214.25,2.58],[214.22,5.66349997],[214.21,11.46563118],[214.2,2.8312]],[[214.34,2.3312],[214.36,18.34741946],[214.37,2.9298],[214.38,2.58],[214.45,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875655622,[[214.3,2.3316],[214.25,2.58],[214.22,5.66349997],[214.21,11.46563118],[214.2,2.8312]],[[214.36,18.34741946],[214.37,2.9298],[214.38,2.58],[214.45,191.3771772],[214.46,72.27317445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875655924,[[214.3,2.3316],[214.25,2.58],[214.22,5.66349997],[214.21,11.46563118],[214.2,2.8312]],[[214.36,18.34741946],[214.37,2.9298],[214.38,2.58],[214.45,191.3771772],[214.46,39.06430948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875656119,[[214.25,2.58],[214.22,5.66349997],[214.21,11.46563118],[214.2,2.8312],[214.0,4.673]],[[214.36,12.82223118],[214.37,2.9298],[214.45,191.3771772],[214.46,39.06430948],[214.53,273.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875656321,[[214.25,2.58],[214.24,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.17,11.46563118]],[[214.36,15.15323118],[214.37,2.9298],[214.45,191.3771772],[214.46,39.06430948],[214.53,273.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875656526,[[214.25,2.58],[214.24,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.17,11.46563118]],[[214.36,1.3566],[214.37,2.9298],[214.39,11.46563118],[214.41,2.58],[214.46,230.44148668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875656726,[[214.33,2.3312],[214.25,2.58],[214.24,11.46563118],[214.22,5.66349997],[214.2,2.8312]],[[214.36,1.3566],[214.37,2.9298],[214.39,11.46563118],[214.41,2.58],[214.46,230.44148668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875656727,[[214.33,2.3312],[214.25,2.58],[214.24,11.46563118],[214.22,5.66349997],[214.2,2.8312]],[[214.36,1.3566],[214.37,2.9298],[214.39,11.46563118],[214.41,2.58],[214.46,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875657022,[[214.3,2.58],[214.27,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.06,19.20003942]],[[214.37,2.9298],[214.39,11.46563118],[214.41,2.58],[214.48,196.0365772],[214.61,508.961962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875657231,[[214.3,2.58],[214.27,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.06,19.20003942]],[[214.39,11.46563118],[214.45,1.4863],[214.48,191.3771772],[214.5,266.63520078],[214.51,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875657533,[[214.3,14.04563118],[214.22,5.66349997],[214.2,2.8312],[214.08,74.74183942],[214.07,51.20010513]],[[214.42,11.46563118],[214.45,1.4863],[214.46,2.9671],[214.5,11.46563118],[214.51,382.7543544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875657722,[[214.38,2.3307],[214.3,14.04563118],[214.22,5.66349997],[214.2,2.8312],[214.08,74.74183942]],[[214.42,13.79593118],[214.45,4.0663],[214.46,2.9671],[214.5,11.46563118],[214.51,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875657926,[[214.38,2.3307],[214.3,14.04563118],[214.22,5.66349997],[214.2,2.8312],[214.08,74.74183942]],[[214.42,13.79593118],[214.45,1.4863],[214.46,2.9671],[214.5,11.46563118],[214.52,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875658128,[[214.35,2.58],[214.3,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.08,74.74183942]],[[214.42,11.46563118],[214.45,1.4863],[214.46,5.5471],[214.5,11.46563118],[214.52,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875658331,[[214.35,2.58],[214.3,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.08,74.74183942]],[[214.42,13.79603118],[214.45,1.4863],[214.46,5.5471],[214.5,11.46563118],[214.52,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875658528,[[214.35,2.58],[214.3,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.09,19.20003942]],[[214.42,13.79603118],[214.45,1.4863],[214.46,2.9671],[214.5,11.46563118],[214.52,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875658830,[[214.35,2.58],[214.3,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.08,74.74183942]],[[214.42,13.79603118],[214.45,1.4863],[214.46,2.9671],[214.47,2.58],[214.5,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875659031,[[214.38,2.3307],[214.35,2.58],[214.3,11.46563118],[214.22,5.66349997],[214.2,2.8312]],[[214.42,11.46563118],[214.43,2.3302],[214.45,1.4863],[214.46,2.9671],[214.47,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875659218,[[214.35,2.58],[214.3,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.03,160.0003285]],[[214.42,11.46563118],[214.45,7.1093593],[214.46,2.9671],[214.47,2.58],[214.55,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875659424,[[214.35,2.58],[214.3,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.08,125.94194455]],[[214.42,11.46563118],[214.45,7.1093593],[214.46,2.9671],[214.47,2.58],[214.53,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875659631,[[214.37,2.3308],[214.35,2.58],[214.3,11.46563118],[214.22,5.66349997],[214.2,2.8312]],[[214.42,13.79593118],[214.45,7.1093593],[214.46,2.9671],[214.47,2.58],[214.52,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875661030,[[214.37,2.3308],[214.35,2.58],[214.3,11.46563118],[214.22,5.66349997],[214.2,2.8312]],[[214.42,13.79593118],[214.43,0.59919969],[214.45,7.1093593],[214.46,2.9671],[214.47,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875661426,[[214.35,4.911],[214.3,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.09,23.87303942]],[[214.42,11.46563118],[214.43,0.59919969],[214.45,7.1093593],[214.46,2.9671],[214.47,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875661627,[[214.35,4.911],[214.3,11.46563118],[214.22,5.66349997],[214.2,2.8312],[214.09,4.673]],[[214.42,11.46563118],[214.43,0.59919969],[214.45,7.1093593],[214.46,2.9671],[214.47,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875662134,[[214.39,2.3306],[214.35,2.58],[214.3,11.46563118],[214.23,4.6648],[214.22,5.66349997]],[[214.43,0.59919969],[214.44,2.3302],[214.55,255.1695696],[214.56,4.6577],[214.59,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875662330,[[214.39,2.3306],[214.35,2.58],[214.33,11.46563118],[214.31,2.8887],[214.23,4.6648]],[[214.43,0.59919969],[214.44,2.3302],[214.55,255.1695696],[214.56,4.6577],[214.59,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875662331,[[214.39,2.3306],[214.35,2.58],[214.33,11.46563118],[214.31,2.8887],[214.23,4.6648]],[[214.43,0.59919969],[214.44,2.3302],[214.46,11.46563118],[214.49,3.94],[214.5,2.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875662835,[[214.33,2.58],[214.31,2.8887],[214.23,4.6648],[214.09,19.20003942],[214.07,51.20010513]],[[214.43,12.06483087],[214.49,3.94],[214.5,14.37293118],[214.55,446.5467468],[214.59,114.95127937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875663035,[[214.27,11.46563118],[214.15,4.6664],[214.08,74.74183942],[214.07,51.20010513],[214.05,76.8001577]],[[214.4,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479],[214.49,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875663234,[[214.28,2.58],[214.24,12.83553118],[214.23,1.3666],[214.15,4.6664],[214.08,55.5418]],[[214.37,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479],[214.49,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875663434,[[214.29,2.58],[214.24,12.83553118],[214.23,1.3666],[214.15,4.6664],[214.08,55.5418]],[[214.35,2.3311],[214.37,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875664134,[[214.29,2.58],[214.24,12.83553118],[214.23,1.3666],[214.15,4.6664],[214.08,55.5418]],[[214.36,2.331],[214.37,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875664637,[[214.24,12.83553118],[214.23,1.3666],[214.15,4.6664],[214.08,55.5418],[214.04,51.20010513]],[[214.36,2.331],[214.37,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875664939,[[214.25,2.58],[214.24,12.83553118],[214.23,1.3666],[214.15,4.6664],[214.08,55.5418]],[[214.4,13.79623118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479],[214.49,192.7371772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875665435,[[214.25,2.58],[214.24,12.83553118],[214.23,1.3666],[214.15,4.6664],[214.08,55.5418]],[[214.39,2.3307],[214.4,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875665639,[[214.27,11.46563118],[214.25,2.58],[214.24,1.3699],[214.23,1.3666],[214.15,4.6664]],[[214.39,2.3307],[214.4,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875666035,[[214.34,2.3311],[214.27,11.46563118],[214.25,2.58],[214.24,1.3699],[214.23,1.3666]],[[214.39,2.3307],[214.4,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875666247,[[214.32,2.58],[214.27,11.46563118],[214.24,1.3699],[214.23,1.3666],[214.05,75.07314455]],[[214.38,2.3308],[214.4,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875666539,[[214.32,2.58],[214.27,11.46563118],[214.24,1.3699],[214.23,1.3666],[214.05,23.87303942]],[[214.38,2.3308],[214.4,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875667236,[[214.32,2.58],[214.27,11.46563118],[214.24,1.3699],[214.23,1.3666],[214.06,19.20003942]],[[214.38,2.3308],[214.4,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875667641,[[214.33,2.3312],[214.32,2.58],[214.27,11.46563118],[214.24,1.3699],[214.23,1.3666]],[[214.38,2.3308],[214.4,11.46563118],[214.43,0.59919969],[214.44,2.58],[214.46,5.63402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875667839,[[214.32,2.58],[214.27,11.46563118],[214.24,1.3699],[214.23,1.3666],[213.98,23.45370341]],[[214.36,2.331],[214.4,11.46563118],[214.42,1.5023],[214.43,0.59919969],[214.44,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875668135,[[214.32,4.9114],[214.27,11.46563118],[214.24,1.3699],[214.23,1.3666],[214.05,19.20003942]],[[214.4,11.46563118],[214.42,1.5023],[214.43,0.59919969],[214.44,2.58],[216.38,1.70948583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875668333,[[214.32,2.58],[214.27,11.46563118],[214.24,1.3699],[214.23,1.3666],[214.05,19.20003942]],[[214.38,2.3308],[214.4,11.46563118],[214.41,1.4046],[214.42,1.5023],[214.43,0.59919969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875669741,[[214.32,2.58],[214.24,12.83553118],[214.23,1.3666],[214.04,19.20003942],[214.03,51.20010513]],[[214.36,2.331],[214.37,11.46563118],[214.41,1.4046],[214.42,1.5023],[214.43,0.59919969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875669941,[[214.32,2.58],[214.24,12.83553118],[214.23,1.3666],[214.04,19.20003942],[214.03,51.20010513]],[[214.37,11.46563118],[214.39,1.4926],[214.41,1.4046],[214.42,1.5023],[214.43,0.59919969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875670147,[[214.24,12.83553118],[214.23,1.3666],[214.04,19.20003942],[214.03,51.20010513],[214.02,76.8001577]],[[214.37,11.46563118],[214.39,1.4926],[214.41,1.4046],[214.42,1.5023],[214.43,0.59919969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875670440,[[214.25,2.58],[214.24,12.83553118],[214.23,1.3666],[214.04,19.20003942],[214.03,51.20010513]],[[214.35,2.3312],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046],[214.42,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875670846,[[214.25,2.58],[214.24,12.83553118],[214.23,1.3666],[214.03,19.20003942],[214.02,51.20010513]],[[214.35,2.3312],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046],[214.42,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875671432,[[214.24,12.83553118],[214.23,1.3666],[214.03,19.20003942],[214.02,51.20010513],[213.91,256.0005256]],[[214.33,2.3313],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046],[214.42,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875671638,[[214.25,2.58],[214.24,12.83553118],[214.23,1.3666],[214.02,19.20003942],[214.01,62.87410513]],[[214.33,2.3313],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046],[214.42,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875671839,[[214.25,2.58],[214.24,12.83553118],[214.23,1.3666],[214.02,19.20003942],[214.01,11.674]],[[214.33,2.3313],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046],[214.42,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875672135,[[214.29,2.3317],[214.26,2.58],[214.24,12.83553118],[214.23,1.3666],[214.06,11.46563118]],[[214.33,2.3313],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046],[214.42,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875672340,[[214.29,2.3317],[214.26,2.58],[214.24,12.83553118],[214.23,1.3666],[214.17,11.46563118]],[[214.33,2.3313],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046],[214.42,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875673241,[[214.26,2.58],[214.24,1.3699],[214.23,1.3666],[214.21,11.46563118],[213.95,183.45403191]],[[214.32,2.3315],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046],[214.42,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875673539,[[214.26,2.58],[214.24,1.3699],[214.23,1.3666],[214.21,11.46563118],[214.01,11.674]],[[214.32,2.3315],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046],[214.42,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875673745,[[214.26,2.58],[214.23,1.3666],[214.21,11.46563118],[214.01,11.674]],[[214.32,2.3315],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046],[214.42,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875673746,[[214.26,2.58],[214.23,1.3666],[214.21,11.46563118],[214.01,11.674],[213.92,192.0003942]],[[214.32,2.3315],[214.34,11.46563118],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875674039,[[214.18,11.46563118],[214.16,1.3706],[214.08,48.54],[214.07,4.6681],[214.01,11.674]],[[214.31,11.46563118],[214.37,11.46563118],[214.39,4.0726],[214.41,1.4046],[214.55,6.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875674247,[[214.21,2.58],[214.18,11.46563118],[214.16,2.8462],[214.08,48.54],[214.07,4.6681]],[[214.31,11.46563118],[214.33,4.0707],[214.37,11.46563118],[214.39,1.4926],[214.41,192.7817772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875674543,[[214.18,11.46563118],[214.16,2.8462],[214.12,1.4492],[214.08,48.54],[214.07,4.6681]],[[214.31,11.46563118],[214.33,4.0707],[214.37,11.46563118],[214.39,192.8697772],[214.41,1.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875674840,[[214.2,2.58],[214.18,11.46563118],[214.16,2.8462],[214.12,1.4492],[214.08,48.54]],[[214.31,11.46563118],[214.33,4.0707],[214.37,11.46563118],[214.39,192.8697772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875674841,[[214.2,2.58],[214.18,11.46563118],[214.16,2.8462],[214.12,1.4492],[214.08,48.54]],[[214.31,11.46563118],[214.32,1.4836],[214.33,4.0707],[214.37,11.46563118],[214.38,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875675041,[[214.2,2.58],[214.18,11.46563118],[214.16,2.8462],[214.12,1.4492],[214.08,48.54]],[[214.3,1.431],[214.31,11.46563118],[214.32,1.4836],[214.33,4.0707],[214.37,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875675741,[[214.2,2.58],[214.18,11.46563118],[214.16,2.8462],[214.12,1.4492],[214.08,48.54]],[[214.3,1.431],[214.31,11.46563118],[214.32,3.8151],[214.33,4.0707],[214.37,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875676245,[[214.2,2.58],[214.18,11.46563118],[214.16,2.8462],[214.12,1.4492],[214.08,48.54]],[[214.3,1.431],[214.31,11.46563118],[214.32,1.4836],[214.33,4.0707],[214.37,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875676545,[[214.25,2.3321],[214.2,2.58],[214.18,11.46563118],[214.16,2.8462],[214.12,1.4492]],[[214.3,3.7626],[214.31,11.46563118],[214.32,1.4836],[214.33,4.0707],[214.37,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875676750,[[214.2,2.58],[214.18,11.46563118],[214.16,2.8462],[214.12,1.4492],[213.95,128.0002628]],[[214.3,1.431],[214.31,11.46563118],[214.32,1.4836],[214.33,4.0707],[214.37,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875677247,[[214.25,2.3321],[214.2,2.58],[214.18,11.46563118],[214.16,2.8462],[214.12,1.4492]],[[214.3,1.431],[214.31,11.46563118],[214.32,1.4836],[214.33,4.0707],[214.37,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875677248,[[214.25,2.3321],[214.2,2.58],[214.18,11.46563118],[214.16,2.8462],[214.12,1.4492]],[[214.29,2.3318],[214.3,1.431],[214.31,11.46563118],[214.32,1.4836],[214.33,4.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875677443,[[214.2,2.58],[214.18,11.46563118],[214.16,2.8462],[214.12,1.4492],[213.98,19.20003942]],[[214.31,11.46563118],[214.32,1.4836],[214.33,1.4907],[215.81,36.87651242],[215.82,46.10786245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875677638,[[214.21,11.46563118],[214.2,2.58],[214.16,2.8462],[214.12,1.4492],[214.01,19.20003942]],[[214.32,1.4836],[214.33,1.4907],[214.34,11.46563118],[214.35,2.58],[214.36,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875677837,[[214.29,2.3316],[214.21,11.46563118],[214.2,2.58],[214.16,2.8462],[214.12,1.4492]],[[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.43,191.97637689],[214.5,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875678047,[[214.29,2.3316],[214.25,2.58],[214.21,12.85533118],[214.17,11.46563118],[214.16,2.8462]],[[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.39,2.9313],[214.41,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875678249,[[214.25,2.58],[214.21,12.85533118],[214.17,11.46563118],[214.16,2.8462],[214.01,19.20003942]],[[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.39,2.9313],[214.41,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875678440,[[214.25,2.58],[214.21,12.85533118],[214.17,11.46563118],[214.16,2.8462],[214.02,19.20003942]],[[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.39,2.9313],[214.41,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875678640,[[214.28,2.3318],[214.25,2.58],[214.21,12.85533118],[214.17,11.46563118],[214.16,2.8462]],[[214.32,2.3314],[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.39,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875680752,[[214.25,2.58],[214.21,12.85533118],[214.17,11.46563118],[214.16,2.8462],[214.03,23.87303942]],[[214.32,2.3314],[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.39,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875681451,[[214.25,2.58],[214.21,1.3897],[214.17,11.46563118],[214.16,2.8462],[214.03,23.87303942]],[[214.3,2.3316],[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.39,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875681642,[[214.25,2.58],[214.22,5.65315663],[214.21,1.3897],[214.17,11.46563118],[214.16,2.8462]],[[214.31,11.46563118],[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.39,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875683147,[[214.24,2.3323],[214.17,11.46563118],[214.16,2.8462],[213.96,144.48492083],[213.95,171.64237388]],[[214.31,11.46563118],[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.39,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875683355,[[214.22,2.58],[214.17,11.46563118],[214.16,2.8462],[214.12,1.4458],[214.0,70.40014455]],[[214.31,11.46563118],[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.38,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875683555,[[214.17,11.46563118],[214.16,2.8462],[214.12,1.4458]],[[214.31,11.46563118],[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.38,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875683556,[[214.17,11.46563118],[214.16,2.8462],[214.12,1.4458],[213.99,70.40014455],[213.97,208.6813]],[[214.31,11.46563118],[214.32,2.58],[214.35,5.68441714],[214.36,192.8669772],[214.37,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875683857,[[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.12,1.4458],[213.99,19.20003942]],[[214.31,11.46563118],[214.32,2.58],[214.35,5.68441714],[214.36,192.8669772],[214.37,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875684157,[[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.12,1.4458],[214.01,19.20003942]],[[214.32,2.58],[214.34,11.46563118],[214.35,5.68441714],[214.36,192.8669772],[214.37,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875684347,[[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.12,1.4458],[214.01,19.20003942]],[[214.32,2.58],[214.34,11.46563118],[214.35,5.68441714],[214.36,1.4898],[214.37,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875684954,[[214.25,2.332],[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.12,1.4458]],[[214.29,2.3317],[214.32,2.58],[214.34,11.46563118],[214.35,5.68441714],[214.36,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875685151,[[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.12,1.4458],[213.93,215.45409761]],[[214.32,2.58],[214.34,11.46563118],[214.35,5.68441714],[214.36,1.4898],[214.41,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875685355,[[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.13,4.6668],[214.12,1.4458]],[[214.32,2.3314],[214.34,11.46563118],[214.35,5.68441714],[214.36,4.0698],[214.41,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875686554,[[214.27,2.3318],[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.13,4.6668]],[[214.32,2.3314],[214.34,11.46563118],[214.35,5.68441714],[214.36,4.0698],[214.41,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875686848,[[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.13,4.6668],[214.0,81.4731577]],[[214.35,5.68441714],[214.36,4.0698],[214.41,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875686849,[[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.13,4.6668],[214.0,81.4731577]],[[214.33,2.3313],[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.41,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875687052,[[214.22,1.4587],[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.13,4.6668]],[[214.33,2.3313],[214.35,5.68441714],[214.36,1.4898],[214.37,14.04563118],[214.39,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875687555,[[214.22,1.4587],[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.13,4.6668]],[[214.36,1.4898],[214.37,14.04563118],[214.39,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875687556,[[214.22,1.4587],[214.21,2.58],[214.17,11.46563118],[214.16,2.8462],[214.13,4.6668]],[[214.36,1.4898],[214.37,11.46563118],[214.38,2.58],[214.39,2.9313],[214.42,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875687755,[[214.24,11.46563118],[214.22,1.4587],[214.21,2.58],[214.17,11.46563118],[214.16,2.8462]],[[214.36,1.4898],[214.37,11.46563118],[214.38,2.58],[214.39,2.9313],[214.43,191.97637689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875687951,[[214.24,11.46563118],[214.22,1.4587],[214.21,2.58],[214.17,11.46563118],[214.16,2.8462]],[[214.36,1.4898],[214.37,11.46563118],[214.38,2.58],[214.39,2.9313],[214.42,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875688155,[[214.32,2.3313],[214.24,11.46563118],[214.22,1.4587],[214.21,2.58],[214.17,11.46563118]],[[214.37,13.79653118],[214.39,2.9313],[214.4,2.58],[214.42,191.3771772],[214.5,16.12463118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875688354,[[214.3,2.58],[214.27,11.46563118],[214.25,1.4796],[214.22,1.4587],[214.17,11.46563118]],[[214.39,2.9313],[214.4,11.46563118],[214.41,1.3778],[214.42,2.58],[214.44,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875688551,[[214.3,2.58],[214.27,11.46563118],[214.25,2.894],[214.22,1.4587],[214.19,4.6655]],[[214.39,2.9313],[214.4,11.46563118],[214.41,1.3778],[214.42,2.58],[214.44,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875688751,[[214.3,2.58],[214.27,11.46563118],[214.25,2.894],[214.22,1.4587],[214.19,4.6655]],[[214.39,2.9313],[214.4,11.46563118],[214.41,1.3778],[214.42,2.58],[214.46,197.01120199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875688951,[[214.36,2.3309],[214.3,2.58],[214.27,11.46563118],[214.25,2.894],[214.22,1.4587]],[[214.41,1.3778],[214.42,2.58],[214.46,197.01120199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875688952,[[214.36,2.3309],[214.3,2.58],[214.27,11.46563118],[214.25,2.894],[214.22,1.4587]],[[214.41,3.7083],[214.42,2.58],[214.43,12.06483087],[214.46,5.63402479],[214.47,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875689152,[[214.36,2.3309],[214.3,2.58],[214.27,11.46563118],[214.25,2.894],[214.22,1.4587]],[[214.41,3.7083],[214.43,12.06483087],[214.45,2.8767],[214.46,5.63402479],[214.47,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875689356,[[214.36,2.3309],[214.3,2.58],[214.27,11.46563118],[214.25,2.894],[214.22,1.4587]],[[214.41,3.7083],[214.43,12.06483087],[214.44,2.58],[214.45,2.8767],[214.46,5.63402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875689752,[[214.36,2.3309],[214.3,2.58],[214.27,11.46563118],[214.25,2.894],[214.22,1.4587]],[[214.41,3.7083],[214.43,12.06483087],[214.45,2.8767],[214.46,5.63402479],[214.48,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875689958,[[214.36,2.3309],[214.3,14.04563118],[214.25,2.894],[214.22,1.4587],[214.09,4.673]],[[214.41,3.7083],[214.43,12.06483087],[214.45,2.8767],[214.46,8.21402479],[214.48,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875690155,[[214.36,2.3309],[214.3,14.04563118],[214.25,2.894],[214.22,1.4587],[214.09,4.673]],[[214.4,2.3306],[214.41,1.3778],[214.43,12.06483087],[214.45,2.8767],[214.46,8.21402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875690350,[[214.36,2.3309],[214.3,14.04563118],[214.25,2.894],[214.22,1.4587],[214.11,5.58965549]],[[214.4,2.3306],[214.41,1.3778],[214.43,12.06483087],[214.45,2.8767],[214.46,8.21402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875690954,[[214.36,2.3309],[214.3,14.04563118],[214.25,2.894],[214.22,7.14073758],[214.11,5.58965549]],[[214.41,1.3778],[214.43,12.06483087],[214.45,2.8767],[214.46,8.21402479],[214.49,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875691155,[[214.37,2.3308],[214.3,14.04563118],[214.25,2.894],[214.22,7.14073758],[214.11,5.58965549]],[[214.41,1.3778],[214.43,12.06483087],[214.45,2.8767],[214.46,8.21402479],[214.49,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875691352,[[214.37,2.3308],[214.3,14.04563118],[214.25,2.894],[214.22,7.14073758],[214.11,24.78969491]],[[214.41,1.3778],[214.43,12.06483087],[214.45,2.8767],[214.46,8.21402479],[214.49,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875691557,[[214.37,2.3308],[214.3,14.04563118],[214.25,2.894],[214.22,7.14073758],[214.11,24.78969491]],[[214.41,1.3778],[214.43,12.06483087],[214.45,2.8767],[214.46,8.21402479],[214.48,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875692358,[[214.35,2.58],[214.3,11.46563118],[214.25,2.894],[214.22,7.14073758],[214.11,24.78969491]],[[214.43,12.06483087],[214.45,2.8767],[214.48,191.3771772],[214.5,191.3771772],[214.6,367.481962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875692661,[[214.35,2.58],[214.33,11.46563118],[214.31,1.4171],[214.25,2.894],[214.22,5.68203758]],[[214.43,0.59919969],[214.45,2.8767],[214.46,11.46563118],[214.48,2.58],[214.49,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875693154,[[214.35,2.58],[214.33,11.46563118],[214.31,1.4171],[214.25,2.894],[214.22,5.68203758]],[[214.43,0.59919969],[214.45,2.8767],[214.46,11.46563118],[214.49,1.3866],[214.52,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875693360,[[214.35,2.58],[214.33,11.46563118],[214.31,1.4171],[214.25,2.894],[214.22,5.68203758]],[[214.43,0.59919969],[214.45,2.8767],[214.46,11.46563118],[214.47,5.72014711],[214.49,3.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875693663,[[214.35,2.58],[214.33,11.46563118],[214.31,1.4171],[214.28,11.46563118],[214.25,2.894]],[[214.43,0.59919969],[214.45,1.4737],[214.46,11.46563118],[214.47,5.72014711],[214.49,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875694155,[[214.35,2.58],[214.34,2.7554],[214.33,11.46563118],[214.31,1.4171],[214.28,11.46563118]],[[214.43,0.59919969],[214.46,13.79553118],[214.49,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875694355,[[214.36,11.46563118],[214.35,2.58],[214.34,2.7554],[214.31,1.4171],[214.28,11.46563118]],[[214.43,0.59919969],[214.49,12.85223118],[214.5,1.4802],[214.54,446.5467468],[214.57,81.95175335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875694555,[[214.36,11.46563118],[214.35,2.58],[214.34,2.7554],[214.31,1.4171],[214.28,11.46563118]],[[214.43,0.59919969],[214.49,12.85223118],[214.5,1.4802],[214.51,3.9875],[214.54,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875694753,[[214.36,11.46563118],[214.35,2.58],[214.34,2.7554],[214.31,1.4171],[214.28,11.46563118]],[[214.43,0.59919969],[214.49,12.85223118],[214.5,1.4802],[214.51,3.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875694754,[[214.36,11.46563118],[214.35,2.58],[214.34,2.7554],[214.31,1.4171],[214.28,11.46563118]],[[214.43,0.59919969],[214.49,12.85223118],[214.5,1.4802],[214.51,3.9875],[214.57,446.5467468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875694962,[[214.42,2.3303],[214.4,11.46563118],[214.35,2.58],[214.34,2.7554],[214.31,1.4171]],[[214.43,0.59919969],[214.5,1.4802],[214.51,3.9875],[214.52,11.46563118],[214.57,446.5467468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875695154,[[214.42,2.3303],[214.41,2.58],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171]],[[214.43,0.59919969],[214.5,1.4802],[214.51,1.4075],[214.52,11.46563118],[214.54,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875695358,[[214.41,2.58],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.19,19.20003942]],[[214.54,1.3866],[214.55,202.84280838],[214.64,255.1695696],[214.68,14.0],[215.95,414.6505506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875695553,[[214.43,11.46563118],[214.41,2.58],[214.34,2.7554],[214.31,1.4171],[214.19,19.20003942]],[[214.54,3.7156],[214.55,205.42280838],[214.56,2.8877],[214.57,191.3771772],[214.62,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875695753,[[214.43,11.46563118],[214.41,2.58],[214.34,2.7554],[214.31,1.4171],[214.21,19.20003942]],[[214.54,1.3866],[214.55,11.46563118],[214.56,2.8877],[214.6,239.8971772],[214.62,446.5467468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875695962,[[214.43,11.46563118],[214.41,2.58],[214.34,2.7554],[214.31,1.4171],[214.22,24.882077]],[[214.54,1.3866],[214.55,11.46563118],[214.56,2.8877],[214.58,2.58],[214.6,239.8971772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875696165,[[214.43,11.46563118],[214.41,2.58],[214.34,2.7554],[214.31,1.4171],[214.22,5.68203758]],[[214.54,1.3866],[214.55,11.46563118],[214.56,2.8877],[214.58,2.58],[214.6,239.8971772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875696359,[[214.43,11.46563118],[214.41,2.58],[214.34,2.7554],[214.31,1.4171],[214.22,5.68203758]],[[214.54,1.3866],[214.55,11.46563118],[214.56,2.8877],[214.58,2.58],[214.6,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875696560,[[214.48,2.3296],[214.43,11.46563118],[214.41,2.58],[214.34,2.7554],[214.31,1.4171]],[[214.53,2.3291],[214.54,1.3866],[214.55,11.46563118],[214.56,2.8877],[214.58,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875696862,[[214.48,2.3296],[214.46,2.58],[214.43,11.46563118],[214.34,2.7554],[214.31,1.4171]],[[214.53,2.3291],[214.54,1.3866],[214.55,11.46563118],[214.56,2.8877],[214.58,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875697061,[[214.46,2.58],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.17,6.999]],[[214.52,11.46563118],[214.54,1.3866],[214.56,8.45826382],[214.58,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875697264,[[214.46,2.58],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.19,19.20003942]],[[214.52,11.46563118],[214.54,1.3866],[214.56,8.45826382],[214.58,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875697455,[[214.46,2.58],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.18,19.20003942]],[[214.52,11.46563118],[214.54,1.3866],[214.56,8.45826382],[214.58,2.58],[214.6,239.8971772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875697960,[[214.46,2.58],[214.44,2.33],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171]],[[214.5,2.3295],[214.52,11.46563118],[214.54,1.3866],[214.56,8.45826382],[214.58,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875698161,[[214.46,2.58],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.13,318.0002628]],[[214.52,11.46563118],[214.54,1.3866],[214.56,8.45826382],[214.58,2.58],[214.64,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875698464,[[214.43,2.3301],[214.42,2.58],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171]],[[214.52,11.46563118],[214.54,1.3866],[214.56,8.45826382],[214.59,191.3771772],[214.6,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875698663,[[214.42,2.58],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.09,208.48505223]],[[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382],[214.59,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875698865,[[214.42,2.58],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.15,51.20010513]],[[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382],[214.58,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875699164,[[214.44,2.3301],[214.42,2.58],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171]],[[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382],[214.58,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875699558,[[214.44,2.3301],[214.42,2.58],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171]],[[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382],[214.59,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875700263,[[214.45,2.3299],[214.42,8.24266054],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171]],[[214.51,2.3294],[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875700459,[[214.42,8.24266054],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.16,19.20003942]],[[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382],[217.33,538.54032664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875700661,[[214.42,8.24266054],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.17,26.19903942]],[[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382],[214.63,446.5467468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875701166,[[214.42,8.24266054],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.17,6.999]],[[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382],[214.62,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875701367,[[214.43,2.3301],[214.42,8.24266054],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171]],[[214.49,2.3296],[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875701666,[[214.42,8.24266054],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.14,51.20010513]],[[214.49,2.3296],[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875701867,[[214.42,8.24266054],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.15,4.673]],[[214.49,2.3296],[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875702066,[[214.42,8.24266054],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.15,4.673]],[[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382],[214.68,269.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875702365,[[214.45,2.3299],[214.42,8.24266054],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171]],[[214.51,2.3294],[214.52,11.46563118],[214.53,2.58],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875702560,[[214.42,8.24266054],[214.4,11.46563118],[214.34,2.7554],[214.31,1.4171],[214.12,128.0002628]],[[214.54,1.3866],[214.55,11.46563118],[214.56,8.45826382],[216.0,46.25358827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875702770,[[214.42,8.24266054],[214.41,1.475],[214.4,11.46563118],[214.34,2.7554],[214.12,128.0002628]],[[214.54,1.3866],[214.55,11.46563118],[214.56,8.45826382],[214.57,2.58],[214.6,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875703065,[[214.43,11.46563118],[214.42,8.24266054],[214.41,1.475],[214.34,2.7554],[214.18,4.673]],[[214.54,1.3866],[214.55,11.46563118],[214.56,8.45826382],[214.57,2.58],[214.6,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875703460,[[214.46,2.3298],[214.43,11.46563118],[214.42,8.24266054],[214.41,1.475],[214.34,2.7554]],[[214.53,2.3292],[214.54,1.3866],[214.55,11.46563118],[214.56,8.45826382],[214.57,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875703662,[[214.42,8.24266054],[214.41,1.475],[214.34,2.7554]],[[214.53,2.3292],[214.54,1.3866],[214.55,11.46563118],[214.56,8.45826382],[214.57,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875703663,[[214.42,8.24266054],[214.41,1.475],[214.4,11.46563118],[214.34,2.7554],[214.1,160.0003285]],[[214.54,1.3866],[214.55,11.46563118],[214.56,8.45826382],[214.57,2.58],[214.66,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875703860,[[214.34,2.7554],[214.1,160.0003285]],[[214.54,1.3866],[214.55,11.46563118],[214.56,8.45826382],[214.57,2.58],[214.66,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875703861,[[214.34,2.7554],[214.15,19.20003942],[214.13,190.0],[214.12,76.8001577],[214.09,171.64237388]],[[214.52,11.46563118],[214.54,1.3866],[214.56,8.45826382],[214.57,2.58],[214.66,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875704063,[[214.36,11.46563118],[214.35,4.035],[214.34,2.7554],[214.28,11.46563118],[214.15,19.20003942]],[[214.49,11.46563118],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382],[214.62,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875704264,[[214.41,2.3303],[214.36,11.46563118],[214.35,4.035],[214.34,2.7554],[214.28,11.46563118]],[[214.47,2.3298],[214.49,11.46563118],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875704461,[[214.41,2.3303],[214.36,11.46563118],[214.35,1.475],[214.34,2.7554],[214.28,11.46563118]],[[214.47,2.3298],[214.49,11.46563118],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875704763,[[214.41,2.3303],[214.4,2.56],[214.36,11.46563118],[214.35,1.475],[214.34,2.7554]],[[214.47,2.3298],[214.49,11.46563118],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875704966,[[214.41,2.3303],[214.4,8.24526724],[214.36,11.46563118],[214.35,1.475],[214.34,2.7554]],[[214.47,2.3298],[214.49,11.46563118],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875705166,[[214.43,2.3302],[214.4,8.24526724],[214.36,11.46563118],[214.35,1.475],[214.34,2.7554]],[[214.48,2.3297],[214.49,11.46563118],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875705661,[[214.4,8.24526724],[214.36,11.46563118],[214.35,1.475],[214.34,2.7554],[214.13,209.20003942]],[[214.49,11.46563118],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382],[214.59,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875705872,[[214.41,2.56],[214.4,5.68526724],[214.36,11.46563118],[214.35,1.475],[214.34,2.7554]],[[214.49,11.46563118],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382],[214.59,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875706061,[[214.41,2.56],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475],[214.34,2.7554]],[[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.6,239.8971772],[214.71,508.961962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875706369,[[214.44,2.3301],[214.41,2.56],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475]],[[214.49,2.3296],[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.6,239.8971772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875707763,[[214.44,2.3301],[214.41,2.56],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475]],[[214.49,2.3296],[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.6,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875708277,[[214.42,2.56],[214.4,5.68526724],[214.36,11.46563118],[214.35,1.475],[214.09,128.0002628]],[[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.6,48.52],[214.63,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875708474,[[214.42,2.56],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475],[214.13,209.20003942]],[[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.6,239.8971772],[214.61,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875708765,[[214.43,2.3301],[214.42,2.56],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475]],[[214.49,2.3296],[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.6,239.8971772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875708960,[[214.42,2.56],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475],[214.05,203.81205223]],[[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.6,239.8971772],[215.98,36.94035925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875709162,[[214.42,2.56],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475],[214.1,76.8001577]],[[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.6,239.8971772],[214.62,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875709469,[[214.42,2.56],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475],[214.14,4.664]],[[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.6,239.8971772],[214.62,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875709870,[[214.42,4.8902],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475],[213.97,9.05895478]],[[214.49,2.3295],[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.59,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875710070,[[214.42,2.56],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475],[214.14,19.20003942]],[[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.59,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875710272,[[214.42,2.56],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475],[214.17,11.663]],[[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.6,239.8971772],[214.61,11.46563118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875710471,[[214.42,2.56],[214.4,5.68526724],[214.39,11.46563118],[214.35,1.475],[214.17,11.663]],[[214.52,14.02563118],[214.54,1.3866],[214.56,8.45826382],[214.6,48.52],[214.61,202.84280838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875711272,[[214.42,2.56],[214.41,7.34679319],[214.4,5.68526724],[214.35,1.475],[214.18,4.664]],[[214.48,7.34679319],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382],[214.6,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875711471,[[214.44,2.33],[214.42,2.56],[214.41,7.34679319],[214.4,5.68526724],[214.35,1.475]],[[214.48,7.34679319],[214.49,2.3296],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875712574,[[214.42,2.3302],[214.35,1.475],[214.09,164.6643285],[213.98,2.052703],[213.97,23.17317666]],[[214.46,7.34679319],[214.47,2.3298],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875712771,[[214.35,1.475],[214.09,164.6643285],[213.97,23.17317666]],[[214.46,7.34679319],[214.47,2.3298],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875712772,[[214.36,2.56],[214.35,8.82179319],[214.12,19.20003942],[214.11,51.20010513],[214.1,128.0002628]],[[214.43,7.34679319],[214.52,2.56],[214.54,1.3866],[214.56,8.45826382],[214.6,258.5539772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875712967,[[214.36,2.56],[214.35,8.82179319],[214.09,19.20003942],[214.08,128.0002628],[214.07,51.20010513]],[[214.43,7.34679319],[214.47,2.56],[214.54,192.7637772],[214.55,33.22082773],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875713173,[[214.36,2.56],[214.35,8.82179319],[214.09,19.20003942],[214.08,51.20010513],[214.04,128.0002628]],[[214.43,7.34679319],[214.47,2.56],[214.54,192.7637772],[214.55,33.22082773],[214.56,8.45826382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875713174,[[214.36,2.56],[214.35,8.82179319],[214.09,19.20003942],[214.08,51.20010513],[214.04,128.0002628]],[[214.43,7.34679319],[214.47,2.56],[214.54,192.7637772],[214.55,33.22082773],[214.56,199.83544102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875713475,[[214.35,11.38179319],[214.09,19.20003942],[214.08,51.20010513],[214.05,128.0002628],[214.03,160.0003285]],[[214.41,7.34679319],[214.47,2.56],[214.54,192.7637772],[214.55,33.22082773],[214.56,199.83544102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875713670,[[214.35,11.38179319],[214.09,23.86403942],[214.08,51.20010513],[214.04,128.0002628],[214.03,160.0003285]],[[214.41,7.34679319],[214.46,1.473],[214.47,2.56],[214.54,192.7637772],[214.55,33.22082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875713870,[[214.35,11.38179319],[214.09,23.86403942],[214.07,51.20010513],[214.04,128.0002628],[214.03,160.0003285]],[[214.41,7.34679319],[214.46,1.473],[214.47,2.56],[214.54,192.7637772],[214.55,33.22082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875713871,[[214.35,11.38179319],[214.09,23.86403942],[214.07,51.20010513],[214.04,128.0002628],[214.03,160.0003285]],[[214.41,7.34679319],[214.46,1.473],[214.47,2.56],[214.54,192.7637772],[214.55,224.59800493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875714072,[[214.35,11.38179319],[214.09,23.86403942],[214.07,51.20010513],[214.04,128.0002628],[214.03,160.0003285]],[[214.41,7.34679319],[214.46,1.473],[214.47,2.56],[214.53,191.3771772],[214.54,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875714376,[[214.35,11.38179319],[214.34,8.33845882],[214.09,23.86403942],[214.07,51.20010513],[214.04,128.0002628]],[[214.41,7.34679319],[214.46,1.473],[214.47,2.56],[214.53,191.3771772],[214.54,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875714572,[[214.36,2.3309],[214.35,11.38179319],[214.34,8.33845882],[214.09,23.86403942],[214.08,51.20010513]],[[214.41,9.67719319],[214.46,1.473],[214.47,2.56],[214.53,191.3771772],[214.54,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875715269,[[214.36,2.3309],[214.35,4.035],[214.34,8.33845882],[214.31,11.48730253],[214.17,18.48630253]],[[214.41,2.3304],[214.44,11.48730253],[214.46,1.473],[214.47,2.56],[214.5,11.48730253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875715474,[[214.36,2.3309],[214.35,4.035],[214.34,8.33845882],[214.31,11.48730253],[214.17,18.48630253]],[[214.44,11.48730253],[214.46,1.473],[214.47,2.56],[214.5,11.48730253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875715475,[[214.36,2.3309],[214.35,4.035],[214.34,8.33845882],[214.31,11.48730253],[214.17,18.48630253]],[[214.44,11.48730253],[214.46,1.473],[214.47,2.56],[214.5,11.48730253],[214.69,318.961962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875715672,[[214.31,2.3314],[214.28,11.48730253],[214.19,4.6656],[214.17,18.48630253],[214.08,19.20003942]],[[214.41,11.48730253],[214.46,1.473],[214.47,2.56],[214.5,11.48730253],[214.54,192.7637772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875715871,[[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656],[214.17,11.48730253],[214.09,19.20003942]],[[214.41,11.48730253],[214.46,1.473],[214.5,11.48730253],[214.54,192.7637772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875715872,[[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656],[214.17,11.48730253],[214.09,19.20003942]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.5,11.48730253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875716071,[[214.29,2.56],[214.27,4.1868],[214.25,11.48730253],[214.19,4.6656],[214.17,11.48730253]],[[214.38,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.5,11.48730253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875716472,[[214.29,2.56],[214.27,4.1868],[214.25,11.48730253],[214.19,4.6656],[214.17,11.48730253]],[[214.38,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.49,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875716673,[[214.29,8.03000971],[214.27,4.1868],[214.25,11.48730253],[214.19,4.6656],[214.17,11.48730253]],[[214.38,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.49,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875716674,[[214.29,8.03000971],[214.27,4.1868],[214.25,11.48730253],[214.19,4.6656],[214.17,11.48730253]],[[214.36,2.331],[214.38,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875716970,[[214.29,8.03000971],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656],[214.17,11.48730253]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.49,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875717374,[[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656],[214.17,11.48730253]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.49,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875717577,[[214.34,2.3312],[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656]],[[214.39,2.3306],[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875717775,[[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656],[214.06,26.20263942]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.56,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875718082,[[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656],[214.06,26.20263942]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.49,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875718580,[[214.35,2.331],[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.49,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875718581,[[214.35,2.331],[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656]],[[214.4,2.3306],[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875718880,[[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656],[214.02,350.0003285]],[[214.39,2.3307],[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875719178,[[214.33,2.3312],[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875719370,[[214.33,2.3312],[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.49,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875719975,[[214.34,2.3311],[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.49,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875720579,[[214.34,2.3311],[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656]],[[214.39,2.3306],[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875720780,[[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656],[214.0,227.12859761]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.48,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875720979,[[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656],[214.01,195.49400053]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.48,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875721381,[[214.29,2.56],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656],[214.09,19.20003942]],[[214.41,11.48730253],[214.42,2.56],[214.45,2.915],[214.46,1.473],[214.48,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875721582,[[214.35,2.3311],[214.29,8.08506924],[214.28,11.48730253],[214.27,4.1868],[214.19,4.6656]],[[214.4,2.3306],[214.41,11.48730253],[214.42,8.24235264],[214.45,2.915],[214.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875721778,[[214.34,2.56],[214.31,11.48730253],[214.29,5.52506924],[214.27,4.1868],[214.19,4.6656]],[[214.44,11.48730253],[214.45,2.915],[214.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875721983,[[214.34,2.56],[214.31,11.48730253],[214.29,5.52506924],[214.27,4.1868],[214.19,4.6656]],[[214.44,11.48730253],[214.45,2.915],[214.46,4.033],[214.54,451.2049468],[214.6,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875722178,[[214.4,2.3305],[214.34,2.56],[214.31,11.48730253],[214.29,5.52506924],[214.27,4.1868]],[[214.44,11.48730253],[214.45,5.2451],[214.46,4.033],[214.52,191.3771772],[214.54,451.2049468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875722379,[[214.34,2.56],[214.31,11.48730253],[214.29,5.52506924],[214.27,4.1868],[214.03,203.64243958]],[[214.44,11.48730253],[214.45,2.915],[214.46,4.033],[214.52,191.3771772],[214.54,451.2049468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875722582,[[214.34,2.56],[214.31,11.48730253],[214.29,5.52506924],[214.27,4.1868],[214.04,11.64204538]],[[214.44,11.48730253],[214.45,2.915],[214.46,4.033],[214.51,191.3771772],[214.53,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875722884,[[214.39,2.3306],[214.34,2.56],[214.31,11.48730253],[214.29,5.52506924],[214.27,4.1868]],[[214.44,13.81750253],[214.45,2.915],[214.46,4.033],[214.51,191.3771772],[214.53,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875723680,[[214.39,2.3306],[214.34,2.56],[214.31,11.48730253],[214.29,5.52506924],[214.27,4.1868]],[[214.43,2.3302],[214.44,11.48730253],[214.45,2.915],[214.46,4.033],[214.51,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875723883,[[214.39,2.3306],[214.34,2.56],[214.31,11.48730253],[214.29,5.52506924],[214.27,4.1868]],[[214.43,2.3302],[214.44,11.48730253],[214.45,2.915],[214.46,9.5564713],[214.51,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875724481,[[214.39,2.3306],[214.34,2.56],[214.31,11.48730253],[214.29,5.52506924],[214.27,4.1868]],[[214.43,2.3302],[214.44,11.48730253],[214.45,2.915],[214.46,6.9964713],[214.47,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875727879,[[214.34,2.56],[214.31,11.48730253],[214.29,5.52506924],[214.28,11.48730253],[214.27,4.1868]],[[214.44,11.48730253],[214.45,2.915],[214.46,1.473],[214.5,191.3771772],[214.63,332.961962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875728080,[[214.34,2.56],[214.29,5.52506924],[214.28,11.48730253],[214.27,4.1868]],[[214.45,2.915],[214.46,1.473],[214.5,191.3771772],[214.63,332.961962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875728081,[[214.34,14.04730253],[214.29,5.52506924],[214.28,11.48730253],[214.27,4.1868],[214.25,4.6642]],[[214.45,2.915],[214.46,1.473],[214.47,11.48730253],[214.5,191.3771772],[214.59,294.21497852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875728280,[[214.34,14.04730253],[214.29,5.52506924],[214.28,11.48730253],[214.27,4.1868],[214.25,4.6642]],[[214.45,2.915],[214.46,1.473],[214.47,14.04730253],[214.51,191.3771772],[214.59,294.21497852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875729206,[[214.34,14.04730253],[214.29,5.52506924],[214.28,11.48730253],[214.27,4.1868],[214.25,4.6642]],[[214.46,1.473],[214.47,14.04730253],[214.51,191.3771772],[214.59,294.21497852],[214.62,361.82113223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875729402,[[214.34,14.04730253],[214.29,5.52506924],[214.28,11.48730253],[214.27,4.1868],[214.25,4.6642]],[[214.46,1.473],[214.47,14.04730253],[214.5,1.3652],[214.51,191.3771772],[214.52,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875730011,[[214.41,2.3303],[214.34,14.04730253],[214.29,5.52506924],[214.28,11.48730253],[214.27,4.1868]],[[214.46,3.8029],[214.47,11.48730253],[214.5,1.3652],[214.51,191.3771772],[214.52,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875730208,[[214.35,1.4674],[214.34,14.04730253],[214.29,5.52506924],[214.28,11.48730253],[214.27,2.7986]],[[214.47,11.48730253],[214.49,8.27293584],[214.5,1.3652],[214.51,191.3771772],[214.52,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875730417,[[214.35,2.8608],[214.34,14.04730253],[214.29,5.52506924],[214.28,11.48730253],[214.27,1.3731]],[[214.47,11.48730253],[214.49,8.27293584],[214.5,1.3652],[214.52,194.1782772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875730710,[[214.35,2.8608],[214.34,14.04730253],[214.29,5.52506924],[214.28,11.48730253],[214.27,1.3731]],[[214.47,11.48730253],[214.49,8.27293584],[214.5,1.3652],[214.52,194.1782772],[214.54,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875731407,[[214.43,2.3302],[214.37,11.48730253],[214.35,2.8608],[214.34,2.56],[214.29,5.52506924]],[[214.47,2.3298],[214.49,8.27293584],[214.5,12.85250253],[214.52,2.8011],[214.53,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875731608,[[214.43,2.3302],[214.39,2.56],[214.37,11.48730253],[214.35,2.8608],[214.29,5.52506924]],[[214.47,2.3298],[214.49,8.27293584],[214.5,12.85250253],[214.52,2.8011],[214.53,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875732035,[[214.45,2.33],[214.39,2.56],[214.37,11.48730253],[214.35,2.8608],[214.29,5.52506924]],[[214.49,2.3295],[214.5,12.85250253],[214.51,2.56],[214.52,2.8011],[214.53,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875732309,[[214.44,2.56],[214.4,11.48730253],[214.38,1.4214],[214.35,2.8608],[214.31,4.663]],[[214.52,2.8011],[214.54,11.48730253],[214.55,196.92230608],[214.56,191.3771772],[214.61,266.65687213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875732527,[[214.51,2.3293],[214.44,2.56],[214.43,11.48730253],[214.38,1.4214],[214.35,2.8608]],[[214.54,11.48730253],[214.55,2.3289],[214.56,193.9371772],[214.57,1.4918],[214.58,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875732811,[[214.51,2.3293],[214.44,2.56],[214.43,11.48730253],[214.38,1.4214],[214.35,2.8608]],[[214.54,11.48730253],[214.55,2.3289],[214.57,1.4918],[214.58,385.3143544],[214.59,2.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875733000,[[214.5,2.3294],[214.44,2.56],[214.43,11.48730253],[214.38,1.4214],[214.35,2.8608]],[[214.54,11.48730253],[214.57,1.4918],[214.58,2.56],[214.59,194.2738772],[214.6,239.8971772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875733195,[[214.5,2.3294],[214.44,2.56],[214.43,11.48730253],[214.38,1.4214],[214.35,2.8608]],[[214.54,13.81630253],[214.57,1.4918],[214.58,2.56],[214.59,194.2738772],[214.6,239.8971772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875733393,[[214.44,2.56],[214.43,11.48730253],[214.38,1.4214],[214.35,2.8608],[214.21,4.664]],[[214.54,11.48730253],[214.57,1.4918],[214.58,2.56],[214.59,2.8967],[214.6,431.2743544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875733593,[[214.49,2.3295],[214.44,2.56],[214.43,11.48730253],[214.38,1.4214],[214.35,2.8608]],[[214.53,2.3291],[214.54,11.48730253],[214.57,1.4918],[214.58,2.56],[214.59,2.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875733790,[[214.44,2.56],[214.43,11.48730253],[214.38,1.4214],[214.35,2.8608],[214.11,256.0005256]],[[214.54,11.48730253],[214.57,1.4918],[214.58,2.56],[214.59,194.2738772],[214.6,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875734182,[[214.44,2.56],[214.43,11.48730253],[214.38,1.4214],[214.35,2.8608],[214.19,139.64230818]],[[214.54,11.48730253],[214.57,1.4918],[214.58,2.56],[214.59,194.2738772],[214.6,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875734379,[[214.49,2.3295],[214.44,2.56],[214.43,11.48730253],[214.38,1.4214],[214.35,2.8608]],[[214.54,11.48730253],[214.57,1.4918],[214.58,2.56],[214.59,2.8967],[214.6,239.8971772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875734802,[[214.52,2.3292],[214.46,11.48730253],[214.44,2.56],[214.39,11.48730253],[214.38,1.4214]],[[214.57,3.8205],[214.59,8.52723668],[214.6,191.3771772],[214.72,318.961962],[214.73,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875734988,[[214.52,2.3292],[214.49,2.52],[214.46,11.48730253],[214.44,1.3552],[214.39,11.48730253]],[[214.57,1.4918],[214.59,20.01453921],[214.61,2.52],[214.64,446.5467468],[214.69,72.37320623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875735186,[[214.49,2.52],[214.48,7.34209183],[214.44,1.3552],[214.22,76.8001577],[214.2,128.0002628]],[[214.55,7.34209183],[214.57,1.4918],[214.59,8.52723668],[214.61,2.52],[214.64,446.5467468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875735386,[[214.5,2.3293],[214.49,2.52],[214.48,7.34209183],[214.44,1.3552],[214.24,26.19673942]],[[214.55,9.67109183],[214.57,1.4918],[214.59,8.52723668],[214.61,2.52],[214.64,446.5467468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875735582,[[214.49,2.52],[214.48,7.34209183],[214.44,1.3552],[214.24,26.19673942],[214.2,128.0002628]],[[214.55,7.34209183],[214.57,1.4918],[214.59,8.52723668],[214.61,2.52],[214.64,446.5467468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875735786,[[214.49,2.52],[214.48,7.34209183],[214.44,1.3552],[214.25,19.20003942],[214.24,6.9967]],[[214.55,7.34209183],[214.57,1.4918],[214.59,8.52723668],[214.61,2.52],[214.64,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875735982,[[214.49,2.52],[214.48,7.34209183],[214.44,1.3552],[214.24,26.19673942],[214.12,256.0005256]],[[214.55,7.34209183],[214.57,1.4918],[214.59,8.52723668],[214.61,2.52],[214.64,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875736292,[[214.49,4.8495],[214.46,7.34209183],[214.44,1.3552],[214.32,48.5],[214.3,14.0]],[[214.53,7.34209183],[214.55,2.3289],[214.57,1.4918],[214.59,8.52723668],[214.61,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875736489,[[214.49,2.52],[214.46,7.34209183],[214.44,1.3552],[214.32,48.5],[214.3,14.0]],[[214.53,7.34209183],[214.57,1.4918],[214.59,8.52723668],[214.61,2.52],[224.65,148.2868752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875736695,[[214.49,2.52],[214.46,7.34209183],[214.44,1.3552],[214.32,48.5],[214.3,14.0]],[[214.53,7.34209183],[214.57,1.4918],[214.59,8.52723668],[214.61,193.8971772],[214.63,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875736896,[[214.49,2.52],[214.46,7.34209183],[214.44,1.3552],[214.32,48.5],[214.22,51.20010513]],[[214.53,7.34209183],[214.57,1.4918],[214.59,8.52723668],[214.61,193.8971772],[214.63,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875737192,[[214.49,2.52],[214.48,7.34209183],[214.44,1.3552],[214.32,48.5],[214.22,51.20010513]],[[214.56,2.3289],[214.57,1.4918],[214.59,8.52723668],[214.61,193.8971772],[214.63,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875737396,[[214.5,7.34209183],[214.49,2.52],[214.44,1.3552],[214.32,48.5],[214.25,14.0]],[[214.56,7.34209183],[214.57,1.4918],[214.59,8.52723668],[214.61,2.52],[214.62,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875737690,[[214.5,7.34209183],[214.49,2.52],[214.44,1.3552],[214.32,48.5],[214.31,18.663]],[[214.56,7.34209183],[214.57,1.4918],[214.59,8.52723668],[214.61,2.52],[214.62,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875737888,[[214.5,7.34209183],[214.49,2.52],[214.44,1.3552],[214.38,6.0829],[214.32,62.5]],[[214.62,193.8971772],[214.64,191.3771772],[214.7,255.1695696],[214.74,318.961962],[214.75,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875738088,[[214.52,7.34209183],[214.49,2.52],[214.45,1.4091],[214.44,1.3552],[214.38,6.0829]],[[214.58,7.34209183],[214.62,2.52],[214.64,195.5912772],[214.67,191.3771772],[214.69,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875738294,[[214.52,7.34209183],[214.49,2.52],[214.45,1.4091],[214.44,1.3552],[214.38,6.0829]],[[214.58,7.34209183],[214.62,2.52],[214.64,4.2141],[214.65,191.3771772],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875738484,[[214.52,7.34209183],[214.49,2.52],[214.46,5.6702898],[214.45,1.4091],[214.44,1.3552]],[[214.58,7.34209183],[214.62,2.52],[214.64,4.2141],[214.65,191.3771772],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875738688,[[214.52,7.34209183],[214.49,2.52],[214.46,5.6702898],[214.45,1.4091],[214.44,1.3552]],[[214.64,4.2141],[214.65,191.3771772],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875738689,[[214.52,7.34209183],[214.49,2.52],[214.46,5.6702898],[214.45,1.4091],[214.44,1.3552]],[[214.6,7.34209183],[214.64,4.2141],[214.65,191.3771772],[214.67,191.3771772],[214.72,115.20845777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875738895,[[214.52,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898],[214.45,1.4091]],[[214.6,7.34209183],[214.64,6.7341],[214.65,191.3771772],[214.67,191.3771772],[214.72,115.20845777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875739096,[[214.52,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898],[214.45,1.4091]],[[214.6,7.34209183],[214.64,6.7341],[214.66,191.3771772],[214.68,191.3771772],[214.72,115.20845777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875739291,[[214.56,2.3288],[214.52,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898]],[[214.6,7.34209183],[214.62,2.3282],[214.64,6.7341],[214.66,191.3771772],[214.68,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875739486,[[214.56,2.3288],[214.52,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898]],[[214.6,7.34209183],[214.64,6.7341],[214.66,191.3771772],[214.68,191.3771772],[214.72,81.89641141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875739690,[[214.56,2.3288],[214.52,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898]],[[214.6,7.34209183],[214.64,6.7341],[214.67,191.3771772],[214.69,191.3771772],[214.72,81.89641141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875739886,[[214.5,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898],[214.26,19.20003942]],[[214.58,7.34209183],[214.64,6.7341],[214.67,191.3771772],[214.69,191.3771772],[214.72,81.89641141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875740087,[[214.5,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898],[214.26,19.20003942]],[[214.58,7.34209183],[214.64,6.7341],[214.66,191.3771772],[214.69,191.3771772],[214.72,81.89641141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875740295,[[214.5,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898],[214.26,19.20003942]],[[214.58,7.34209183],[214.63,5.63064308],[214.64,6.7341],[214.66,191.3771772],[214.68,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875740890,[[214.51,2.3293],[214.5,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898]],[[214.56,2.3288],[214.58,7.34209183],[214.63,5.63064308],[214.64,6.7341],[214.66,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875741491,[[214.51,2.3293],[214.5,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898]],[[214.56,9.67089183],[214.63,5.63064308],[214.64,6.7341],[214.67,191.3771772],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875741692,[[214.52,2.3292],[214.5,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898]],[[214.56,7.34209183],[214.57,2.3287],[214.63,5.63064308],[214.64,6.7341],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875741893,[[214.49,2.52],[214.47,1.4791],[214.46,5.6702898],[214.21,128.0002628],[214.2,11.64204538]],[[214.63,5.63064308],[214.64,6.7341],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875742095,[[214.54,7.34209183],[214.49,2.52],[214.47,1.4791],[214.46,5.6702898],[214.27,19.20003942]],[[214.64,4.2141],[214.68,191.3771772],[214.7,191.3771772],[214.72,115.15192219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875742393,[[214.54,9.86209183],[214.47,1.4791],[214.46,5.6702898],[214.38,18.6615],[214.32,48.5]],[[214.61,7.34209183],[214.64,6.7341],[214.71,446.5467468],[214.72,39.01968553],[214.73,239.8571772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875742589,[[214.56,7.34209183],[214.54,2.52],[214.47,1.4791],[214.46,5.6702898],[214.38,18.6615]],[[214.61,7.34209183],[214.64,6.7341],[214.71,219.88265337],[214.72,39.01968553],[214.73,239.8571772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875742795,[[214.56,7.34209183],[214.54,2.52],[214.47,1.4791],[214.38,18.6615],[214.29,19.20003942]],[[214.61,7.34209183],[214.64,4.2141],[214.72,191.3771772],[214.73,239.8571772],[216.59,1.70948583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875743002,[[214.56,7.34209183],[214.54,2.52],[214.47,1.4791],[214.38,18.6615],[214.29,19.20003942]],[[214.61,7.34209183],[214.64,6.5421],[214.68,2.52],[214.72,191.3771772],[214.73,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875743194,[[214.56,7.34209183],[214.54,2.52],[214.47,1.4791],[214.38,18.6615],[214.3,19.20003942]],[[214.61,7.34209183],[214.64,4.2141],[214.68,2.52],[214.72,191.3771772],[214.73,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875743391,[[214.56,7.34209183],[214.54,2.52],[214.5,5.67818029],[214.47,1.4791],[214.38,18.6615]],[[214.61,7.34209183],[214.64,4.2141],[214.66,5.70782114],[214.68,2.52],[214.72,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875743699,[[214.56,7.34209183],[214.54,2.52],[214.5,5.67818029],[214.47,1.4791],[214.38,18.6615]],[[214.61,7.34209183],[214.64,4.2141],[214.66,5.70782114],[214.68,2.52],[214.76,196.0305772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875743894,[[214.56,7.34209183],[214.54,2.52],[214.5,5.67818029],[214.47,1.4791],[214.38,18.6615]],[[214.61,7.34209183],[214.64,4.2141],[214.66,5.70782114],[214.76,196.0305772],[214.78,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875744199,[[214.58,2.3286],[214.56,7.34209183],[214.54,2.52],[214.5,5.67818029],[214.47,1.4791]],[[214.61,7.34209183],[214.63,2.3281],[214.64,4.2141],[214.66,5.70782114],[214.68,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875744399,[[214.58,2.3286],[214.56,7.34209183],[214.54,2.52],[214.5,5.67818029],[214.47,1.4791]],[[214.61,7.34209183],[214.64,4.2141],[214.66,5.70782114],[214.68,2.52],[214.79,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875744599,[[214.58,2.3286],[214.56,7.34209183],[214.54,2.52],[214.5,5.67818029],[214.47,1.4791]],[[214.61,7.34209183],[214.64,4.2141],[214.66,5.70782114],[214.68,2.52],[214.75,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875744797,[[214.53,2.52],[214.5,5.67818029],[214.47,1.4791],[214.38,4.6615],[214.33,14.0]],[[214.59,7.34209183],[214.64,4.2141],[214.66,5.70782114],[214.68,2.52],[214.75,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875745095,[[214.53,2.52],[214.5,13.02027212],[214.47,1.4791],[214.38,4.6615],[214.33,14.0]],[[214.57,7.34209183],[214.63,2.52],[214.64,4.2141],[214.66,5.70782114],[214.7,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875745290,[[214.53,4.8491],[214.5,13.02027212],[214.47,1.4791],[214.38,4.6615],[214.33,14.0]],[[214.57,9.67089183],[214.63,2.52],[214.64,4.2141],[214.66,5.70782114],[214.7,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875745600,[[214.53,4.8491],[214.5,13.02027212],[214.47,1.4791],[214.38,4.6615],[214.33,14.0]],[[214.57,7.34209183],[214.63,2.52],[214.64,4.2141],[214.66,5.70782114],[214.71,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875745899,[[214.53,4.8491],[214.52,7.34209183],[214.5,5.67818029],[214.47,1.4791],[214.38,4.6615]],[[214.57,7.34209183],[214.63,2.52],[214.64,4.2141],[214.66,5.70782114],[214.71,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875746095,[[214.54,2.329],[214.53,2.52],[214.52,7.34209183],[214.5,5.67818029],[214.47,1.4791]],[[214.57,7.34209183],[214.58,2.3287],[214.63,2.52],[214.64,4.2141],[214.66,5.70782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875747093,[[214.59,2.3284],[214.54,7.34209183],[214.53,2.52],[214.5,5.67818029],[214.47,1.4791]],[[214.63,2.3281],[214.66,5.70782114],[214.67,2.52],[214.72,191.3771772],[214.77,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875747292,[[214.54,7.34209183],[214.53,2.52],[214.5,5.67818029],[214.47,1.4791],[214.27,23.86403942]],[[214.62,7.34209183],[214.63,2.3281],[214.66,5.70782114],[214.67,2.52],[214.7,4.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875747500,[[214.54,7.34209183],[214.53,2.52],[214.5,5.67818029],[214.47,1.4791],[214.27,19.20003942]],[[214.6,7.34209183],[214.66,5.70782114],[214.67,2.52],[214.7,4.3854],[214.75,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875747692,[[214.54,7.34209183],[214.53,2.52],[214.5,5.67818029],[214.47,1.4791]],[[214.6,7.34209183],[214.66,5.70782114],[214.67,2.52],[214.7,4.3854],[214.75,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875747693,[[214.54,7.34209183],[214.53,2.52],[214.5,5.67818029],[214.47,1.4791],[214.26,19.20003942]],[[214.6,7.34209183],[214.66,5.70782114],[214.67,2.52],[214.7,4.3854],[214.75,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875747891,[[214.54,7.34209183],[214.53,2.52],[214.5,5.67818029],[214.47,1.4791],[214.32,53.164]],[[214.6,7.34209183],[214.66,5.70782114],[214.67,2.52],[214.7,4.3854],[214.75,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875748101,[[214.52,7.34209183],[214.5,5.67818029],[214.47,1.4791],[214.38,4.6615],[214.32,48.5]],[[214.59,2.3285],[214.6,7.34209183],[214.66,5.70782114],[214.67,2.52],[214.7,4.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875748301,[[214.53,2.52],[214.51,7.34209183],[214.5,5.67818029],[214.47,1.4791],[214.38,4.6615]],[[214.66,5.70782114],[214.67,2.52],[214.7,4.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875748302,[[214.53,2.52],[214.51,7.34209183],[214.5,5.67818029],[214.47,1.4791],[214.38,4.6615]],[[214.58,7.34209183],[214.66,5.70782114],[214.67,2.52],[214.7,4.3854],[214.82,287.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875748496,[[214.53,2.52],[214.51,7.34209183],[214.5,5.67818029],[214.47,1.4791],[214.38,4.6615]],[[214.66,5.70782114],[214.67,2.52],[214.7,4.3854],[214.74,382.7543544],[214.76,4.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875748804,[[214.53,4.849],[214.51,7.34209183],[214.5,5.67818029],[214.47,1.4791],[214.38,4.6615]],[[214.57,7.34209183],[214.58,2.3287],[214.66,5.70782114],[214.67,2.52],[214.7,4.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875749105,[[214.5,5.67818029],[214.49,9.86209183],[214.47,1.4791],[214.38,4.6615],[214.23,19.20003942]],[[214.55,7.34209183],[214.62,2.52],[214.66,5.70782114],[214.7,4.3854],[216.08,778.13017394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875749400,[[214.5,5.67818029],[214.49,9.86209183],[214.47,1.4791],[214.38,4.6615],[214.22,23.86403942]],[[214.57,7.34209183],[214.62,2.52],[214.66,5.70782114],[214.7,4.3854],[214.71,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875749605,[[214.53,7.34209183],[214.5,5.67818029],[214.49,2.52],[214.47,1.4791],[214.38,4.6615]],[[214.62,2.52],[214.66,5.70782114],[214.7,4.3854],[214.71,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875749606,[[214.53,7.34209183],[214.5,5.67818029],[214.49,2.52],[214.47,1.4791],[214.38,4.6615]],[[214.59,7.34209183],[214.62,2.52],[214.66,5.70782114],[214.7,4.3854],[214.71,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875749896,[[214.54,2.52],[214.53,7.34209183],[214.5,5.67818029],[214.47,1.4791],[214.38,18.6615]],[[214.59,7.34209183],[214.66,8.22782114],[214.7,4.3854],[214.73,431.2343544],[214.84,325.939362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875750098,[[214.56,2.3288],[214.54,2.52],[214.53,7.34209183],[214.5,5.67818029],[214.47,1.4791]],[[214.59,7.34209183],[214.66,8.22782114],[214.7,4.3854],[214.73,431.2343544],[214.84,325.939362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875750301,[[214.56,2.3288],[214.54,2.52],[214.53,7.34209183],[214.5,5.67818029],[214.47,1.4791]],[[214.59,7.34209183],[214.66,8.22782114],[214.7,4.3854],[214.72,191.3771772],[214.73,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875750596,[[214.56,2.3288],[214.54,2.52],[214.53,7.34209183],[214.5,5.67818029],[214.47,1.4791]],[[214.59,7.34209183],[214.66,8.22782114],[214.7,4.3854],[214.73,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875750597,[[214.56,2.3288],[214.54,2.52],[214.53,7.34209183],[214.5,5.67818029],[214.47,1.4791]],[[214.59,7.34209183],[214.66,8.22782114],[214.7,4.3854],[214.73,239.8571772],[214.75,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875751500,[[214.56,2.3288],[214.54,2.52],[214.53,7.34209183],[214.5,5.67818029],[214.47,1.4791]],[[214.59,7.34209183],[214.66,8.22782114],[214.7,4.3854],[214.73,48.48],[214.74,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875751801,[[214.56,2.3288],[214.54,2.52],[214.53,7.34209183],[214.5,5.67818029],[214.47,1.4791]],[[214.59,7.34209183],[214.61,2.3283],[214.66,8.22782114],[214.7,4.3854],[214.73,239.8571772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875751999,[[214.57,2.3287],[214.54,2.52],[214.53,7.34209183],[214.5,5.67818029],[214.47,1.4791]],[[214.61,9.67039183],[214.66,8.22782114],[214.7,4.3854],[214.73,239.8571772],[214.75,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875752202,[[214.54,2.52],[214.53,7.34209183],[214.5,5.67818029],[214.47,1.4791],[214.26,19.20003942]],[[214.59,7.34209183],[214.6,2.3284],[214.66,8.22782114],[214.7,4.3854],[214.73,239.8571772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875752398,[[214.53,2.52],[214.5,5.67818029],[214.47,1.4791],[214.38,4.6615],[214.35,14.0]],[[214.57,7.34209183],[214.66,8.22782114],[214.7,4.3854],[214.73,253.8571772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875752600,[[214.53,2.52],[214.52,2.3292],[214.5,13.02027212],[214.47,1.4791],[214.38,4.6615]],[[214.57,7.34209183],[214.66,8.22782114],[214.7,4.3854],[214.73,445.2343544],[214.81,273.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875752801,[[214.53,2.52],[214.52,2.3292],[214.5,13.02027212],[214.47,1.4791],[214.38,4.6615]],[[214.57,7.34209183],[214.66,8.22782114],[214.7,4.3854],[214.71,191.3771772],[214.73,253.8571772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875753693,[[214.53,2.52],[214.52,2.3292],[214.5,13.02027212],[214.47,1.4791],[214.38,4.6615]],[[214.56,2.3288],[214.57,7.34209183],[214.66,8.22782114],[214.7,4.3854],[214.71,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875754807,[[214.53,2.52],[214.51,2.3293],[214.48,7.34209183],[214.47,1.4791],[214.38,4.6615]],[[214.55,9.67099183],[214.61,2.52],[214.66,5.70782114],[214.7,9.0401],[214.71,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875755004,[[214.53,2.52],[214.51,2.3293],[214.48,7.34209183],[214.47,1.4791],[214.38,4.6615]],[[214.55,9.67099183],[214.61,2.52],[214.66,5.70782114],[214.7,200.4172772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875755196,[[214.51,2.3293],[214.49,2.52],[214.48,7.34209183],[214.47,1.4791],[214.38,4.6615]],[[214.55,9.67099183],[214.6,1.3986],[214.61,2.52],[214.66,5.70782114],[214.7,198.9932772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875755402,[[214.51,2.3293],[214.5,7.34209183],[214.49,2.52],[214.47,1.4791],[214.38,4.6615]],[[214.55,9.67099183],[214.6,1.3986],[214.61,2.52],[214.66,5.70782114],[214.7,198.9932772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875755805,[[214.5,7.34209183],[214.49,2.52],[214.47,1.4791],[214.38,4.6615],[214.25,4.664]],[[214.55,7.34209183],[214.6,1.3986],[214.61,2.52],[214.66,5.70782114],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875756008,[[214.52,2.3292],[214.5,7.34209183],[214.49,2.52],[214.47,1.4791],[214.38,4.6615]],[[214.55,7.34209183],[214.57,2.3288],[214.6,1.3986],[214.61,2.52],[214.66,5.70782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875756306,[[214.52,2.3292],[214.5,7.34209183],[214.49,2.52],[214.47,1.4791],[214.38,4.6615]],[[214.55,7.34209183],[214.6,1.3986],[214.61,2.52],[214.66,5.70782114],[214.73,317.6495696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875757399,[[214.52,2.3292],[214.5,7.34209183],[214.49,8.15761712],[214.47,1.4791],[214.38,4.6615]],[[214.55,7.34209183],[214.6,1.3986],[214.61,2.52],[214.66,5.70782114],[214.73,317.6495696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875757598,[[214.52,2.3292],[214.5,7.34209183],[214.49,8.15761712],[214.47,1.4791],[214.38,4.6615]],[[214.55,7.34209183],[214.56,2.3288],[214.6,1.3986],[214.61,2.52],[214.66,5.70782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875758403,[[214.52,7.34209183],[214.49,8.15761712],[214.47,1.4791],[214.38,4.6615],[214.34,20.9936]],[[214.59,7.34209183],[214.6,1.3986],[214.61,2.52],[214.66,5.70782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875758604,[[214.54,7.34209183],[214.49,8.15761712],[214.47,1.4791],[214.38,18.6615],[214.34,20.9936]],[[214.61,2.52],[214.66,5.70782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875758605,[[214.54,7.34209183],[214.49,8.15761712],[214.47,1.4791],[214.38,18.6615],[214.34,6.9936]],[[214.61,7.34209183],[214.66,5.70782114],[214.7,2.9614],[214.73,48.48],[214.74,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875758805,[[214.56,2.3288],[214.54,9.86209183],[214.49,5.63761712],[214.47,1.4791],[214.38,18.6615]],[[214.61,9.67039183],[214.65,1.4472],[214.66,8.22782114],[214.7,194.3385772],[214.72,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875759005,[[214.56,2.3288],[214.54,9.86209183],[214.49,5.63761712],[214.47,1.4791],[214.38,4.6615]],[[214.61,9.67039183],[214.65,1.4472],[214.66,8.22782114],[214.7,194.3385772],[214.72,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875759006,[[214.56,2.3288],[214.54,9.86209183],[214.49,5.63761712],[214.47,1.4791],[214.38,4.6615]],[[214.61,7.34209183],[214.65,1.4472],[214.66,8.22782114],[214.7,194.3385772],[214.72,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875759206,[[214.54,9.86209183],[214.49,5.63761712],[214.47,1.4791],[214.38,4.6615],[214.17,223.62579128]],[[214.59,7.34209183],[214.65,1.4472],[214.66,8.22782114],[214.7,194.3385772],[214.72,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875759506,[[214.54,2.52],[214.52,7.34209183],[214.49,5.63761712],[214.47,1.4791],[214.38,4.6615]],[[214.59,7.34209183],[214.65,1.4472],[214.66,8.22782114],[214.7,194.3385772],[214.72,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875759910,[[214.49,5.63761712],[214.47,1.4791],[214.38,4.6615],[214.25,51.20010513],[214.19,23.45370341]],[[214.55,7.34209183],[214.61,2.52],[214.65,1.4472],[214.66,5.70782114],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875760110,[[214.49,5.63761712],[214.47,1.4791],[214.38,4.6615]],[[214.55,7.34209183],[214.61,2.52],[214.65,1.4472],[214.66,5.70782114],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875760111,[[214.49,15.49970895],[214.47,1.4791],[214.38,4.6615],[214.33,14.0],[214.24,19.20003942]],[[214.55,7.34209183],[214.61,2.52],[214.65,1.4472],[214.66,197.08499834],[214.68,33.23720977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875760606,[[214.49,15.49970895],[214.47,1.4791],[214.38,4.6615],[214.33,14.0],[214.24,19.20003942]],[[214.55,7.34209183],[214.6,2.8488],[214.61,2.52],[214.65,1.4472],[214.66,197.08499834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875760804,[[214.38,4.6615],[214.24,19.20003942],[214.22,76.8001577],[214.17,203.6656942],[214.16,3.49360633]],[[214.55,7.34209183],[214.6,2.8488],[214.61,2.52],[214.65,1.4472],[214.66,197.08499834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875761109,[[214.47,7.34209183],[214.46,2.52],[214.39,1.4587],[214.38,4.6615],[214.25,14.0]],[[214.53,7.34209183],[214.6,2.8488],[214.61,2.52],[214.65,1.4472],[214.66,197.08499834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875761304,[[214.46,7.97706789],[214.44,12.82923011],[214.39,1.4587],[214.38,4.6615],[214.29,14.0]],[[214.56,11.47403011],[214.6,2.8488],[214.61,2.52],[214.65,1.4472],[214.66,197.08499834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875761510,[[214.46,5.45706789],[214.44,12.82923011],[214.39,1.4587],[214.38,4.6615],[214.29,14.0]],[[214.56,11.47403011],[214.6,2.8488],[214.61,2.52],[214.65,1.4472],[214.66,197.08499834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875761711,[[214.46,7.97706789],[214.44,12.82923011],[214.39,1.4587],[214.38,4.6615],[214.29,14.0]],[[214.56,11.47403011],[214.6,2.8488],[214.61,2.52],[214.65,1.4472],[214.66,197.08499834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875762013,[[214.49,2.3295],[214.46,5.45706789],[214.44,12.82923011],[214.39,1.4587],[214.38,4.6615]],[[214.53,2.3291],[214.56,11.47403011],[214.6,2.8488],[214.61,2.52],[214.64,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875762309,[[214.46,7.97706789],[214.44,12.82923011],[214.39,1.4587],[214.38,4.6615],[214.27,14.0]],[[214.53,2.3291],[214.56,11.47403011],[214.6,2.8488],[214.61,2.52],[214.64,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875762510,[[214.46,7.97706789],[214.44,12.82923011],[214.4,1.362],[214.39,1.4587],[214.38,4.6615]],[[214.53,2.3291],[214.56,11.47403011],[214.6,2.8488],[214.61,2.52],[214.63,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875762707,[[214.41,11.47403011],[214.4,1.362],[214.39,1.4587],[214.31,48.46],[214.3,4.6631]],[[214.53,11.47403011],[214.6,2.8488],[214.61,13.99403011],[214.63,191.3771772],[214.65,192.8243772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875763010,[[214.42,2.52],[214.41,11.47403011],[214.4,1.362],[214.39,1.4587],[214.33,1.4294]],[[214.53,11.47403011],[214.55,1.3854],[214.56,2.52],[214.6,2.8488],[214.61,11.47403011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875763311,[[214.42,2.52],[214.41,11.47403011],[214.4,1.362],[214.39,1.4587],[214.33,1.4294]],[[214.53,11.47403011],[214.55,1.3854],[214.56,2.52],[214.6,194.2259772],[214.61,11.47403011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875763506,[[214.46,2.3298],[214.42,2.52],[214.41,11.47403011],[214.4,1.362],[214.39,1.4587]],[[214.5,2.3295],[214.53,11.47403011],[214.55,1.3854],[214.56,2.52],[214.59,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875763905,[[214.46,2.3298],[214.42,2.52],[214.41,11.47403011],[214.4,1.362],[214.39,1.4587]],[[214.51,2.3293],[214.53,11.47403011],[214.55,1.3854],[214.56,2.52],[214.58,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875765509,[[214.47,2.3297],[214.42,2.52],[214.41,11.47403011],[214.4,1.362],[214.39,1.4587]],[[214.51,2.3293],[214.53,11.47403011],[214.55,1.3854],[214.56,2.52],[214.58,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875765705,[[214.47,2.52],[214.44,17.15823646],[214.41,11.47403011],[214.4,1.362],[214.39,1.4587]],[[214.54,2.329],[214.55,1.3854],[214.56,11.47403011],[214.58,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875765909,[[214.47,2.52],[214.44,17.15823646],[214.41,11.47403011],[214.4,1.362],[214.39,1.4587]],[[214.54,2.329],[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.62,446.5467468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875766108,[[214.47,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362],[214.39,1.4587]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.62,446.5467468],[216.51,1.70948583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875766302,[[214.47,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362],[214.39,1.4587]],[[214.51,2.3294],[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,385.6031544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875766509,[[214.47,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362],[214.39,1.4587]],[[214.51,2.3294],[214.55,1.3854],[214.56,11.47403011],[214.58,193.8971772],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875766711,[[214.46,2.3299],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362],[214.39,1.4587]],[[214.51,2.3294],[214.55,1.3854],[214.56,11.47403011],[214.58,193.8971772],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875766911,[[214.46,2.3299],[214.45,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362]],[[214.51,2.3294],[214.55,1.3854],[214.56,11.47403011],[214.58,193.8971772],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875769012,[[214.45,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362],[214.17,171.6656285]],[[214.51,2.3294],[214.55,1.3854],[214.56,11.47403011],[214.58,193.8971772],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875769210,[[214.47,2.3298],[214.45,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362]],[[214.51,2.3294],[214.55,1.3854],[214.56,11.47403011],[214.58,193.8971772],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875771811,[[214.45,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362],[214.28,25.47403011]],[[214.55,1.3854],[214.56,11.47403011],[214.58,193.8971772],[214.6,194.2259772],[214.72,54.38440923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875772011,[[214.45,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362],[214.28,25.47403011]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772],[214.61,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875772211,[[214.45,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362],[214.28,25.47403011]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,2.8488],[214.61,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875772411,[[214.49,2.3295],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362],[214.28,25.47403011]],[[214.54,2.3291],[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875772613,[[214.49,2.3295],[214.46,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362]],[[214.54,2.3291],[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875774015,[[214.46,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875774016,[[214.46,2.52],[214.44,5.68420635],[214.41,12.94553011],[214.4,1.362],[214.28,11.47403011]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,2.8488],[214.61,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875774215,[[214.46,2.52],[214.41,12.94553011],[214.4,1.362],[214.28,11.47403011],[214.19,139.64230818]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772],[214.65,298.85389207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875774414,[[214.46,2.52],[214.41,12.94553011],[214.4,1.362],[214.28,11.47403011],[214.24,6.9966]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772],[214.62,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875774611,[[214.47,2.3297],[214.46,2.52],[214.41,12.94553011],[214.4,1.362],[214.28,11.47403011]],[[214.53,2.3292],[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.59,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875774807,[[214.47,2.3297],[214.46,2.52],[214.41,12.94553011],[214.4,1.362],[214.28,11.47403011]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772],[214.64,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875775017,[[214.47,2.3297],[214.44,2.52],[214.41,12.94553011],[214.4,1.362],[214.28,11.47403011]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772],[214.64,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875775218,[[214.47,2.3297],[214.44,2.52],[214.41,12.94553011],[214.4,1.362],[214.28,11.47403011]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.59,191.3771772],[214.6,2.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875775420,[[214.49,2.3295],[214.44,2.52],[214.41,12.94553011],[214.4,1.362],[214.28,25.47403011]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.59,191.3771772],[214.6,2.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875775813,[[214.44,2.52],[214.43,5.6375167],[214.41,12.94553011],[214.4,1.362],[214.28,11.47403011]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875776017,[[214.46,2.3299],[214.44,2.52],[214.43,5.6375167],[214.41,12.94553011],[214.4,1.362]],[[214.51,2.3294],[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875776216,[[214.44,2.52],[214.43,5.6375167],[214.41,12.94553011],[214.4,1.362],[214.21,76.8001577]],[[214.51,2.3294],[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875776518,[[214.44,2.52],[214.41,12.94553011],[214.4,1.362],[214.25,14.0],[214.21,76.8001577]],[[214.51,2.3294],[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875777106,[[214.47,2.3297],[214.44,2.52],[214.41,12.94553011],[214.4,1.362],[214.25,14.0]],[[214.51,2.3294],[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875777516,[[214.44,2.52],[214.41,12.94553011],[214.4,1.362],[214.25,14.0],[214.21,88.44220308]],[[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875777517,[[214.44,2.52],[214.41,12.94553011],[214.4,1.362],[214.25,14.0],[214.21,88.44220308]],[[214.52,2.3292],[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875777706,[[214.44,2.52],[214.41,12.94553011],[214.4,1.362],[214.25,14.0],[214.21,76.8001577]],[[214.52,2.3292],[214.55,1.3854],[214.56,11.47403011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875777910,[[214.44,2.52],[214.43,5.49038294],[214.41,12.94553011],[214.4,1.362],[214.36,4.6619]],[[214.55,1.3854],[214.56,13.80293011],[214.58,2.52],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875778109,[[214.44,2.52],[214.43,5.49038294],[214.41,12.94553011],[214.4,1.362],[214.36,4.6619]],[[214.55,1.3854],[214.56,2.3289],[214.58,2.52],[214.59,11.47403011],[214.6,194.2259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875778315,[[214.46,11.47403011],[214.44,2.52],[214.43,5.49038294],[214.41,12.94553011],[214.4,1.362]],[[214.6,2.8488],[214.61,191.3771772],[214.66,255.1695696],[214.72,377.98551362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875778512,[[214.49,11.47403011],[214.44,2.52],[214.43,5.49038294],[214.41,12.94553011],[214.4,1.362]],[[214.6,2.8488],[214.61,191.3771772],[214.66,255.1695696],[214.72,377.98551362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875778513,[[214.49,11.47403011],[214.44,2.52],[214.43,5.49038294],[214.41,12.94553011],[214.4,1.362]],[[214.59,2.3286],[214.6,2.8488],[214.61,231.44781177],[214.62,5.60171229],[214.63,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875778711,[[214.5,2.52],[214.49,11.47403011],[214.43,5.49038294],[214.41,12.94553011],[214.4,1.362]],[[214.59,2.3286],[214.6,2.8488],[214.61,11.47403011],[214.62,5.60171229],[214.63,3.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875779514,[[214.54,2.3289],[214.5,2.52],[214.49,11.47403011],[214.43,5.49038294],[214.41,12.94553011]],[[214.59,2.3286],[214.6,2.8488],[214.61,11.47403011],[214.62,5.60171229],[214.63,3.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875780009,[[214.54,2.329],[214.5,2.52],[214.49,11.47403011],[214.43,5.49038294],[214.41,12.94553011]],[[214.59,2.3286],[214.6,2.8488],[214.61,11.47403011],[214.62,5.60171229],[214.63,3.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875780215,[[214.5,2.52],[214.49,11.47403011],[214.43,5.49038294],[214.41,12.94553011],[214.3,11.64204538]],[[214.6,2.8488],[214.61,11.47403011],[214.62,5.60171229],[214.63,3.8997],[214.65,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875780419,[[214.43,5.49038294],[214.41,1.4715],[214.29,30.8420848],[214.18,190.0],[214.17,267.6658256]],[[214.6,2.8488],[214.61,11.47403011],[214.62,5.60171229],[214.63,3.8997],[214.65,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875780621,[[214.45,11.47403011],[214.44,2.52],[214.43,5.49038294],[214.41,1.4715],[214.39,12.93273011]],[[214.58,11.47403011],[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997],[214.64,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875782620,[[214.52,2.3292],[214.45,11.47403011],[214.44,2.52],[214.43,5.49038294],[214.41,1.4715]],[[214.56,2.3288],[214.58,11.47403011],[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875782820,[[214.52,2.3292],[214.49,2.52],[214.45,11.47403011],[214.43,5.49038294],[214.41,1.4715]],[[214.58,11.47403011],[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997],[217.37,410.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875783016,[[214.49,2.52],[214.48,11.47403011],[214.43,5.49038294],[214.41,1.4715]],[[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997],[217.37,410.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875783017,[[214.49,2.52],[214.48,11.47403011],[214.43,5.49038294],[214.41,1.4715],[214.3,19.20003942]],[[214.6,2.8488],[214.61,11.47403011],[214.62,5.60171229],[214.63,3.8997],[214.65,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875783216,[[214.51,7.34010931],[214.49,2.52],[214.43,5.49038294],[214.41,1.4715],[214.3,19.20003942]],[[214.58,7.34010931],[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997],[214.65,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875783418,[[214.5,7.34010931],[214.49,2.52],[214.43,5.49038294],[214.41,1.4715],[214.29,19.20003942]],[[214.56,7.34010931],[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997],[214.64,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875783617,[[214.5,7.34010931],[214.49,2.52],[214.43,5.49038294],[214.41,1.4715],[214.29,30.8420848]],[[214.56,7.34010931],[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997],[214.64,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875784515,[[214.5,7.34010931],[214.49,2.52],[214.43,5.49038294],[214.41,1.4715],[214.3,19.20003942]],[[214.56,7.34010931],[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997],[214.64,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875784819,[[214.52,2.3291],[214.5,7.34010931],[214.49,2.52],[214.43,5.49038294],[214.41,1.4715]],[[214.56,7.34010931],[214.57,2.3288],[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875785824,[[214.55,2.3289],[214.5,7.34010931],[214.49,2.52],[214.43,5.49038294],[214.41,1.4715]],[[214.58,7.34010931],[214.59,2.3286],[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875786119,[[214.5,7.34010931],[214.49,2.52],[214.45,38.23862578],[214.43,5.49038294],[214.41,1.4715]],[[214.58,7.34010931],[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997],[214.65,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875787425,[[214.52,7.34010931],[214.49,2.52],[214.45,38.23862578],[214.43,5.49038294],[214.41,1.4715]],[[214.58,7.34010931],[214.6,2.8488],[214.62,8.12171229],[214.63,1.3797],[214.65,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875788219,[[214.52,7.34010931],[214.49,2.52],[214.45,38.23862578],[214.43,5.49038294],[214.41,1.4715]],[[214.58,7.34010931],[214.6,2.8488],[214.62,5.60171229],[214.63,1.3797],[214.65,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875788421,[[214.54,2.3289],[214.52,7.34010931],[214.49,2.52],[214.45,38.23862578],[214.43,5.49038294]],[[214.58,7.34010931],[214.59,2.3285],[214.6,2.8488],[214.62,5.60171229],[214.63,3.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875788620,[[214.54,7.34010931],[214.49,2.52],[214.45,38.23862578],[214.43,5.49038294]],[[214.63,3.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875788621,[[214.54,7.34010931],[214.49,2.52],[214.45,38.23862578],[214.43,5.49038294],[214.42,4.6606]],[[214.63,1.3797],[214.77,318.961962],[214.84,190.0],[214.85,24.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875788817,[[214.55,2.52],[214.54,7.34010931],[214.5,2.8332],[214.45,38.23862578],[214.43,5.49038294]],[[214.63,1.3797],[214.84,190.0],[214.85,24.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875788818,[[214.55,2.52],[214.54,7.34010931],[214.5,2.8332],[214.45,38.23862578],[214.43,5.49038294]],[[214.62,7.34010931],[214.63,1.3797],[214.67,390.91226296],[214.68,2.8291],[214.72,33.37914357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875789020,[[214.59,2.3284],[214.55,2.52],[214.54,7.34010931],[214.5,2.8332],[214.45,38.23862578]],[[214.62,7.34010931],[214.63,1.3797],[214.64,2.328],[214.67,199.53508576],[214.68,2.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875789221,[[214.55,2.52],[214.54,7.34010931],[214.51,1.503],[214.5,2.8332],[214.45,38.23862578]],[[214.62,7.34010931],[214.63,1.3797],[214.67,8.15790856],[214.68,2.8291],[214.69,382.7543544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875789423,[[214.55,2.52],[214.54,7.34010931],[214.51,1.503],[214.5,2.8332],[214.45,38.23862578]],[[214.62,7.34010931],[214.63,1.3797],[214.67,8.15790856],[214.68,2.8291],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875789623,[[214.58,2.3286],[214.55,2.52],[214.54,7.34010931],[214.51,1.503],[214.5,2.8332]],[[214.62,7.34010931],[214.63,3.7078],[214.67,8.15790856],[214.68,2.8291],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875790125,[[214.57,2.3287],[214.55,2.52],[214.53,7.34010931],[214.51,1.503],[214.5,2.8332]],[[214.6,7.34010931],[214.61,2.3283],[214.63,1.3797],[214.67,8.15790856],[214.68,2.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875790422,[[214.55,2.52],[214.53,7.34010931],[214.51,1.503],[214.5,2.8332],[214.33,37.8359848]],[[214.6,7.34010931],[214.61,2.3283],[214.63,1.3797],[214.67,8.15790856],[214.68,2.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875790623,[[214.56,2.3288],[214.55,2.52],[214.53,7.34010931],[214.51,1.503],[214.5,2.8332]],[[214.6,7.34010931],[214.61,2.3283],[214.63,1.3797],[214.67,8.15790856],[214.68,194.2062772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875791320,[[214.62,2.3281],[214.59,7.34010931],[214.55,2.52],[214.51,1.503],[214.5,2.8332]],[[214.67,2.3277],[214.68,194.2062772],[214.78,14.0],[214.8,318.961962],[214.98,382.7543544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875791523,[[214.62,2.3281],[214.59,7.34010931],[214.55,2.52],[214.51,1.503],[214.5,2.8332]],[[214.66,7.34010931],[214.68,2.8291],[214.71,191.3771772],[214.72,65.8759099],[214.73,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875791820,[[214.59,7.34010931],[214.55,2.52],[214.51,1.503],[214.5,2.8332],[214.42,4.6606]],[[214.66,7.34010931],[214.68,2.8291],[214.72,257.2530871],[214.73,191.3771772],[214.83,81.87707756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875792127,[[214.54,2.52],[214.51,1.503],[214.5,2.8332],[214.42,4.6606],[214.34,82.04218993]],[[214.6,7.34010931],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727],[214.7,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875792418,[[214.54,2.52],[214.53,7.34010931],[214.51,1.503],[214.5,2.8332],[214.42,4.6606]],[[214.6,7.34010931],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727],[214.7,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875793417,[[214.58,2.3285],[214.54,2.52],[214.53,7.34010931],[214.51,1.503],[214.5,2.8332]],[[214.6,7.34010931],[214.63,2.328],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875794424,[[214.58,2.3285],[214.55,7.34010931],[214.54,2.52],[214.51,1.503],[214.5,2.8332]],[[214.63,2.328],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875794425,[[214.58,2.3285],[214.55,7.34010931],[214.54,2.52],[214.51,1.503],[214.5,2.8332]],[[214.62,7.34010931],[214.63,2.328],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875796422,[[214.55,7.34010931],[214.54,2.52],[214.51,1.503],[214.5,2.8332],[214.33,26.19393942]],[[214.63,2.328],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727],[214.93,382.7543544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875796618,[[214.59,2.3284],[214.55,7.34010931],[214.54,2.52],[214.51,1.503],[214.5,2.8332]],[[214.63,9.66810931],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727],[214.8,39.00951919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875796823,[[214.59,2.3284],[214.55,7.34010931],[214.54,40.63351651],[214.51,1.503],[214.5,2.8332]],[[214.63,9.66810931],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727],[214.8,39.00951919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875797025,[[214.59,2.3284],[214.55,7.34010931],[214.54,40.63351651],[214.51,1.503],[214.5,2.8332]],[[214.63,2.328],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727],[214.72,192.8039772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875797225,[[214.59,2.3284],[214.55,7.34010931],[214.54,46.29609975],[214.51,1.503],[214.5,2.8332]],[[214.63,9.66810931],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727],[214.72,192.8039772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875797920,[[214.59,2.3284],[214.57,7.34010931],[214.54,46.29609975],[214.51,1.503],[214.5,2.8332]],[[214.63,9.66810931],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727],[214.72,192.8039772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875797921,[[214.59,2.3284],[214.57,7.34010931],[214.54,46.29609975],[214.51,1.503],[214.5,2.8332]],[[214.63,2.328],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727],[214.72,192.8039772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875798126,[[214.59,2.3284],[214.57,7.34010931],[214.54,46.29609975],[214.51,1.503],[214.5,2.8332]],[[214.63,2.328],[214.64,7.34010931],[214.67,2.52],[214.68,2.8291],[214.69,5.48919727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875798627,[[214.57,7.34010931],[214.54,46.29609975],[214.51,1.503],[214.5,2.8332],[214.31,53.124]],[[214.67,2.52],[214.68,2.8291],[214.69,5.48919727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875798825,[[214.62,2.328],[214.59,7.34010931],[214.54,46.29609975],[214.51,1.503],[214.5,2.8332]],[[214.65,7.34010931],[214.66,2.3277],[214.68,2.8291],[214.69,5.48919727],[214.7,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875799025,[[214.62,2.328],[214.59,9.86010931],[214.54,5.66258324],[214.51,1.503],[214.5,2.8332]],[[214.65,7.34010931],[214.66,2.3277],[214.68,2.8291],[214.69,5.48919727],[214.7,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875799527,[[214.62,2.328],[214.59,9.86010931],[214.54,5.66258324],[214.51,1.503],[214.5,2.8332]],[[214.65,7.34010931],[214.66,2.3277],[214.68,2.8291],[214.69,5.48919727],[214.77,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875799724,[[214.62,2.328],[214.59,9.86010931],[214.54,5.66258324],[214.51,1.503],[214.5,2.8332]],[[214.65,7.34010931],[214.66,2.3277],[214.68,2.8291],[214.69,5.48919727],[214.71,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875800420,[[214.59,9.86010931],[214.54,5.66258324],[214.51,1.503],[214.5,2.8332]],[[214.68,2.8291],[214.69,5.48919727],[214.71,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875800421,[[214.59,9.86010931],[214.54,5.66258324],[214.51,1.503],[214.5,2.8332],[214.43,19.49038294]],[[214.68,1.4051],[214.81,255.1695696],[214.84,190.0],[214.85,38.9772],[214.87,318.961962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875800621,[[214.61,7.34010931],[214.59,2.52],[214.57,38.10823828],[214.54,5.66258324],[214.51,1.503]],[[214.68,7.34010931],[214.69,2.3274],[214.73,2.52],[214.74,2.8058],[214.76,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875800827,[[214.61,7.34010931],[214.59,2.52],[214.57,38.10823828],[214.54,5.66258324],[214.51,1.503]],[[214.68,7.34010931],[214.73,2.52],[214.74,2.8058],[214.76,191.3771772],[214.78,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875801030,[[214.63,2.328],[214.61,7.34010931],[214.59,2.52],[214.57,38.10823828],[214.54,5.66258324]],[[214.68,9.66770931],[214.72,3.9468],[214.74,2.8058],[214.76,191.3771772],[214.78,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875801226,[[214.63,2.328],[214.61,7.34010931],[214.59,2.52],[214.57,38.10823828],[214.54,5.66258324]],[[214.68,7.34010931],[214.72,9.66223668],[214.74,2.8058],[214.76,191.3771772],[214.78,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875801825,[[214.63,2.328],[214.61,7.34010931],[214.57,38.10823828],[214.54,5.66258324],[214.43,5.49038294]],[[214.68,7.34010931],[214.72,9.66223668],[214.74,2.8058],[214.76,191.3771772],[214.78,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875801826,[[214.63,2.328],[214.61,7.34010931],[214.57,38.10823828],[214.54,5.66258324],[214.43,5.49038294]],[[214.66,2.3277],[214.68,7.34010931],[214.72,9.66223668],[214.74,2.8058],[214.76,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875802021,[[214.59,9.86010931],[214.57,38.10823828],[214.54,5.66258324],[214.43,5.49038294],[214.41,14.0]],[[214.66,2.3277],[214.72,9.66223668],[214.74,2.8058],[214.76,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875802022,[[214.59,9.86010931],[214.57,38.10823828],[214.54,5.66258324],[214.43,5.49038294],[214.41,14.0]],[[214.66,9.66780931],[214.72,9.66223668],[214.74,2.8058],[214.76,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875802228,[[214.59,9.86010931],[214.57,38.10823828],[214.54,5.66258324],[214.43,5.49038294],[214.41,14.0]],[[214.66,9.66780931],[214.72,9.66223668],[214.74,2.8058],[214.76,191.3771772],[214.96,382.7543544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875802625,[[214.59,9.86010931],[214.57,38.10823828],[214.54,5.66258324],[214.43,5.49038294],[214.41,14.0]],[[214.66,9.66780931],[214.72,9.66223668],[214.74,2.8058],[214.75,191.3771772],[214.77,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875802929,[[214.59,7.34010931],[214.58,2.52],[214.57,38.10823828],[214.54,5.66258324],[214.43,5.49038294]],[[214.66,9.66780931],[214.72,9.66223668],[214.74,2.8058],[214.75,191.3771772],[214.77,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875803131,[[214.59,2.3284],[214.57,38.10823828],[214.54,5.66258324],[214.43,5.49038294],[214.37,14.0]],[[214.72,9.66223668],[214.74,194.1829772],[214.76,191.3771772],[214.85,20.9772],[214.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875803425,[[214.57,38.10823828],[214.56,2.52],[214.55,7.34010931],[214.54,5.66258324],[214.43,5.49038294]],[[214.72,9.66223668],[214.74,194.1829772],[214.76,191.3771772],[214.85,20.9772],[214.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875803426,[[214.57,38.10823828],[214.56,2.52],[214.55,7.34010931],[214.54,5.66258324],[214.43,5.49038294]],[[214.62,9.66820931],[214.71,49.63595725],[214.72,201.03941388],[214.74,2.8058],[214.76,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875803626,[[214.57,38.10823828],[214.56,2.52],[214.55,7.34010931],[214.54,5.66258324],[214.43,5.49038294]],[[214.62,9.66820931],[214.67,2.52],[214.71,28.53105409],[214.72,198.51941388],[214.74,2.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875803822,[[214.59,2.3285],[214.57,38.10823828],[214.56,2.52],[214.55,7.34010931],[214.54,5.66258324]],[[214.62,7.34010931],[214.63,2.328],[214.67,2.52],[214.72,198.51941388],[214.74,194.1829772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875804028,[[214.57,38.10823828],[214.5,10.17330931],[214.42,4.6606],[214.36,48.44],[214.34,14.0]],[[214.67,2.52],[214.72,198.51941388],[214.74,194.1829772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875804029,[[214.57,38.10823828],[214.5,10.17330931],[214.42,4.6606],[214.36,48.44],[214.34,14.0]],[[214.6,7.34010931],[214.67,2.52],[214.72,198.51941388],[214.74,194.1829772],[214.76,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875804220,[[214.57,38.10823828],[214.5,12.69330931],[214.44,1.4714],[214.42,4.6606],[214.36,48.44]],[[214.58,7.34010931],[214.62,1.3926],[214.66,31.29186956],[214.67,2.52],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875804421,[[214.57,38.10823828],[214.52,7.34010931],[214.5,5.3532],[214.44,1.4714],[214.42,4.6606]],[[214.58,7.34010931],[214.62,3.9126],[214.66,31.29186956],[214.67,191.3771772],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875804632,[[214.57,38.10823828],[214.52,7.34010931],[214.5,5.3532],[214.44,1.4714],[214.42,4.6606]],[[214.58,7.34010931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875804825,[[214.57,38.10823828],[214.53,2.329],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714]],[[214.58,9.66870931],[214.62,3.9126],[214.66,2.7519],[214.68,191.3771772],[214.7,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875805125,[[214.57,38.10823828],[214.53,2.329],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714]],[[214.58,9.66870931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[214.7,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875805325,[[214.57,38.10823828],[214.53,2.329],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714]],[[214.58,9.66870931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875805521,[[214.57,38.10823828],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714],[214.23,59.54412232]],[[214.58,9.66870931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875805725,[[214.57,38.10823828],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714],[214.23,219.54445082]],[[214.58,9.66870931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[214.69,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875805926,[[214.57,38.10823828],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714],[214.3,14.0]],[[214.58,7.34010931],[214.59,2.3285],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875806126,[[214.57,38.10823828],[214.55,2.3289],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714]],[[214.58,7.34010931],[214.59,2.3285],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875806325,[[214.57,38.10823828],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714],[214.28,51.20010513]],[[214.58,7.34010931],[214.59,2.3285],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875806729,[[214.57,38.10823828],[214.55,2.3289],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714]],[[214.6,9.66850931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875806939,[[214.57,38.10823828],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714],[214.14,16.16757666]],[[214.6,9.66850931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[215.04,382.7543544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875807129,[[214.57,38.10823828],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714],[214.3,33.20003942]],[[214.6,9.66850931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[215.04,382.7543544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875807328,[[214.57,38.10823828],[214.52,9.86010931],[214.5,2.8332],[214.44,1.4714],[214.3,33.20003942]],[[214.6,9.66850931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[214.97,382.7543544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875807529,[[214.57,38.10823828],[214.52,7.34010931],[214.5,2.8332],[214.44,1.4714],[214.3,33.20003942]],[[214.6,9.66850931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[214.83,336.961962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875807731,[[214.57,38.10823828],[214.55,2.3289],[214.53,2.52],[214.52,7.34010931],[214.5,2.8332]],[[214.59,2.3285],[214.6,7.34010931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875808130,[[214.57,38.10823828],[214.53,2.52],[214.52,7.34010931],[214.5,2.8332],[214.3,14.0]],[[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875808131,[[214.57,38.10823828],[214.53,2.52],[214.52,7.34010931],[214.5,2.8332],[214.3,14.0]],[[214.58,7.34010931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[216.06,46.27524921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875808330,[[214.57,38.10823828],[214.5,2.8332],[214.3,14.0],[214.24,128.0002628],[214.21,192.0003942]],[[214.58,9.66870931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[216.06,46.27524921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875808533,[[214.57,38.10823828],[214.5,5.3532],[214.49,7.34010931],[214.3,14.0],[214.26,76.8001577]],[[214.58,9.66870931],[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772],[216.06,46.27524921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875808729,[[214.57,38.10823828],[214.5,5.3532],[214.49,7.34010931],[214.3,14.0],[214.26,88.54218229]],[[214.58,9.66870931],[214.62,3.9126],[214.66,194.1290772],[214.68,191.3771772],[214.7,294.17222458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875808929,[[214.57,38.10823828],[214.5,5.3532],[214.49,7.34010931],[214.3,14.0],[214.29,9.3268]],[[214.58,9.66870931],[214.62,3.9126],[214.65,191.3771772],[214.66,2.7519],[214.68,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875809128,[[214.57,38.10823828],[214.52,2.3291],[214.5,5.3532],[214.49,7.34010931],[214.3,14.0]],[[214.58,9.66870931],[214.62,3.9126],[214.65,191.3771772],[214.66,2.7519],[214.68,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875809329,[[214.57,38.10823828],[214.5,5.3532],[214.49,7.34010931],[214.3,14.0],[214.29,28.52683942]],[[214.58,9.66870931],[214.62,3.9126],[214.65,191.3771772],[214.66,2.7519],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875809630,[[214.35,4.6621],[214.29,28.52683942],[214.28,14.0],[214.25,88.54218229],[214.23,187.54438512]],[[214.58,7.34010931],[214.62,3.9126],[214.65,191.3771772],[214.66,2.7519],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875809833,[[214.45,2.52],[214.44,8.81150931],[214.37,2.8741],[214.35,4.6621],[214.24,96.00019712]],[[214.62,3.9126],[214.66,2.7519],[214.67,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875809834,[[214.45,2.52],[214.44,8.81150931],[214.37,2.8741],[214.35,4.6621],[214.24,96.00019712]],[[214.52,7.34010931],[214.57,2.52],[214.61,219.96239585],[214.62,1.3926],[214.64,33.3476173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875810032,[[214.45,2.52],[214.44,8.81150931],[214.37,2.8741],[214.35,4.6621],[214.23,78.74416174]],[[214.5,2.3295],[214.52,7.34010931],[214.57,5.2607],[214.61,219.96239585],[214.62,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875810327,[[214.45,2.52],[214.44,8.81150931],[214.37,2.8741],[214.35,4.6621],[214.23,59.54412232]],[[214.5,9.66960931],[214.57,5.2607],[214.59,191.3771772],[214.62,1.3926],[214.69,48.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875810634,[[214.45,2.52],[214.44,8.81150931],[214.37,2.8741],[214.35,4.6621],[214.23,78.74416174]],[[214.5,7.34010931],[214.57,5.2607],[214.59,191.3771772],[214.61,191.3771772],[214.62,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875810835,[[214.46,7.34010931],[214.45,2.52],[214.44,1.4714],[214.37,2.8741],[214.35,4.6621]],[[214.52,7.34010931],[214.57,5.2607],[214.59,191.3771772],[214.61,191.3771772],[214.62,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875811029,[[214.48,7.34010931],[214.45,2.52],[214.44,1.4714],[214.37,2.8741],[214.35,4.6621]],[[214.57,5.2607],[214.62,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875811030,[[214.48,7.34010931],[214.45,2.52],[214.44,1.4714],[214.37,2.8741],[214.35,4.6621]],[[214.54,7.34010931],[214.57,5.2607],[214.6,191.3771772],[214.62,192.7697772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875811232,[[214.46,11.47064505],[214.45,2.52],[214.44,1.4714],[214.39,11.47064505],[214.37,2.8741]],[[214.57,2.3287],[214.6,11.47064505],[214.61,2.52],[214.62,384.1469544],[214.63,255.1695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875811533,[[214.46,14.29744505],[214.45,2.52],[214.44,1.4714],[214.39,11.47064505],[214.28,14.0]],[[214.57,2.3287],[214.6,11.47064505],[214.61,2.52],[214.62,192.7697772],[214.63,258.0521696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875811831,[[214.46,14.29744505],[214.45,2.52],[214.44,1.4714],[214.39,11.47064505],[214.28,14.0]],[[214.6,11.47064505],[214.61,2.52],[214.62,1.3926],[214.63,194.2597772],[214.68,294.19245967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875812031,[[214.47,2.3297],[214.46,2.8268],[214.45,2.52],[214.44,1.4714],[214.43,16.96102799]],[[214.57,11.47064505],[214.61,8.09050447],[214.62,1.3926],[214.63,194.2597772],[214.66,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875812227,[[214.44,1.4714],[214.43,5.49038294],[214.4,11.47064505],[214.28,11.47064505],[214.27,4.6637]],[[214.54,11.47064505],[214.56,2.52],[214.61,17.04114952],[214.62,1.3926],[214.63,194.2597772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875812427,[[214.44,2.52],[214.4,11.47064505],[214.37,2.8268],[214.28,11.47064505],[214.27,4.6637]],[[214.51,11.47064505],[214.56,2.52],[214.6,191.3771772],[214.61,17.04114952],[214.62,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875816736,[[214.54,2.329],[214.51,2.52],[214.49,11.47064505],[214.47,4.2925],[214.41,5.67172536]],[[214.59,2.3285],[214.6,1.4546],[214.63,16.87324505],[214.66,191.3771772],[214.68,191.3771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875886490,[[214.11,2.3337],[214.06,11.47064505],[214.01,4.1948],[213.96,5.72009144],[213.95,11.47064505]],[[214.12,191.3771772],[214.13,48.58],[214.14,191.3771772],[214.16,255.1695696],[214.17,26.27268724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875908418,[[214.09,5.56466715],[214.05,11.47064505],[214.01,1.3626],[213.95,11.47064505],[213.82,19.52274209]],[[214.14,194.52976184],[214.16,2.7849],[214.17,287.13180303],[214.18,11.47064505],[214.2,259.37301579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875991082,[[214.15,11.50729853],[214.1,4.4333],[214.09,5.57706936],[214.06,11.50729853]],[[214.27,11.50729853],[214.31,5.53897386],[214.38,4.3951],[214.39,11.50729853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876010892,[[214.15,11.50729853],[214.1,5.64762062],[214.07,4.3119],[214.06,11.50729853],[213.92,11.6761]],[[214.26,2.3321],[214.3,9.93029323],[214.39,11.50729853],[214.42,4.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876091274,[[213.9,4.2497],[213.88,11.52557188],[213.8,4.6741],[213.73,11.52557188],[213.65,7.0162]],[[214.02,11.52557188],[214.06,2.8182],[214.07,1.4896],[214.17,11.52557188],[214.19,4.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876116593,[[213.91,11.52557188],[213.86,2.9246],[213.82,1.415],[213.73,11.52557188],[213.56,2.05919415]],[[214.03,11.52557188],[214.04,5.71208551],[214.05,4.2122],[214.17,11.52557188],[214.2,4.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876169044,[[213.34,2.4],[213.3,30.86648957],[213.29,57.13076193],[213.27,81.66607079],[213.25,41.62426057]],[[213.43,2.4],[213.45,11.52557188],[213.48,1.3712],[213.49,11.52557188],[213.53,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876217574,[[213.84,2.33819678],[213.83,2.46],[213.79,1.3601],[213.78,18.53756782],[213.53,2.0597309]],[[213.89,2.3361],[213.95,5.51416319],[213.96,20.99756782],[213.98,2.8065],[213.99,1.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876234677,[[213.84,2.6],[213.8,2.8662],[213.77,18.53756782],[213.7,7.06447438],[213.56,4.669]],[[213.9,2.336],[213.91,1.4987],[213.93,5.71686031],[213.94,4.0077],[213.96,1.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876282626,[[213.82,2.58],[213.78,13.00478965],[213.74,2.8849],[213.62,25.55978965],[213.56,63.2137014]],[[213.91,11.54978965],[213.92,8.31828411],[213.94,2.9384],[213.96,194.1178594],[213.97,192.7184594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876300440,[[213.88,2.3362],[213.87,2.58],[213.83,1.3603],[213.82,18.47599182],[213.81,1.501]],[[213.92,2.3358],[213.96,1.4974],[213.97,2.58],[213.98,18.47599182],[213.99,192.7184594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876340062,[[213.7,2.54],[213.68,11.54661322],[213.63,1.4236],[213.62,11.54661322],[213.55,18.7096]],[[213.81,1.4142],[213.82,11.54661322],[213.84,192.7184594],[213.86,5.59252357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876371293,[[213.92,2.3356],[213.91,2.58],[213.87,18.45405718],[213.84,2.8189],[213.83,1.4367]],[[213.98,2.3352],[213.99,1.415],[214.0,5.47783942],[214.01,1.3644],[214.04,22.45045718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876442865,[[213.91,2.52],[213.88,11.54039979],[213.85,5.62984582],[213.84,14.43699979],[213.65,111.8537014]],[[213.99,2.3351],[214.02,192.7184594],[214.03,19.55394467],[214.04,276.77787467],[214.13,511.1974323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876458668,[[214.22,4.8525],[214.21,11.54039979],[214.1,2.7672],[214.07,7.01685802],[213.79,19.26115379]],[[214.29,1.4268],[214.3,2.3317],[214.31,1.4877],[214.32,5.58509806],[214.34,11.54039979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876520406,[[214.26,2.5],[214.25,11.54039979],[214.17,14.49349979],[214.16,5.54018528],[213.87,11.85062461]],[[214.32,2.3314],[214.33,1.4933],[214.35,7.08987761],[214.36,192.7184594],[214.37,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876576056,[[214.52,2.58],[214.51,2.3293],[214.48,11.54039979],[214.43,5.64209142],[214.39,15.76539979]],[[214.56,2.3288],[214.6,11.54039979],[214.62,5.63202424],[214.64,3.9838],[214.65,196.79333298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876595371,[[214.31,11.54039979],[214.3,38.13767994],[214.29,1.3596],[214.27,1.4888],[214.26,48.48]],[[214.45,11.54039979],[214.47,2.62],[214.5,11.54039979],[214.52,32.75156231],[214.53,4.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876649508,[[213.54,2.56],[213.48,48.85166],[213.46,18.44754192],[213.3,6.74679621],[213.03,4.669]],[[213.63,18.44754192],[213.68,1.4897],[213.69,2.56],[213.73,18.44754192],[213.79,48.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876663509,[[213.37,21.00754192],[213.36,5.70854574],[213.34,2.8955],[213.33,1.44],[213.29,18.44754192]],[[213.53,18.44754192],[213.56,1.3727],[213.62,18.44754192],[213.71,193.93673298],[213.73,212.3842749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876720556,[[213.45,2.3409],[213.41,2.8],[213.34,1.3906],[213.33,19.83564192],[213.32,5.63963542]],[[213.5,22.21834192],[213.53,2.8],[213.56,1.472],[213.59,38.18615203],[213.65,258.58231064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876737766,[[213.32,2.3423],[213.29,8.56071469],[213.26,2.8232],[213.25,18.44754192],[213.21,1.413]],[[213.38,2.3417],[213.41,2.8],[213.43,18.44754192],[213.46,193.1302161],[213.47,5.58074508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876808214,[[213.24,2.3432],[213.22,2.74],[213.2,11.72932209],[213.13,4.6888],[213.0,130.31925939]],[[213.27,2.343],[213.29,7.42922209],[213.32,194.10391364],[213.34,274.8423667],[213.36,264.3307939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876829726,[[213.31,11.60735321],[213.3,2.8751],[213.29,1.3777],[213.28,2.7],[213.2,5.70833012]],[[213.44,11.60735321],[213.5,0.0778],[213.7,18.0],[213.91,23.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876909602,[[213.32,2.3423],[213.28,2.58],[213.27,11.600188],[213.26,7.1550459],[213.18,11.600188]],[[213.36,2.3419],[213.39,5.74241297],[213.41,14.180188],[213.48,1.3658],[213.53,31.02437922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733876940627,[[213.41,4.8812],[213.36,11.600188],[213.34,1.395],[213.33,2.7514]],[[213.46,2.3409],[213.5,11.600188],[213.53,5.55481444],[213.55,2.58],[213.6,2.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877015297,[[213.3,2.48],[213.28,11.60981468],[213.26,2.7735],[213.23,1.5055],[213.19,5.73566248]],[[213.37,2.3419],[213.4,5.63973261],[213.42,11.60981468],[213.44,2.48],[213.5,2.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877078445,[[213.34,11.60981468],[213.32,2.48],[213.29,11.60981468],[213.25,4.2995],[213.24,54.24529079]],[[213.43,1.3968],[213.44,2.837],[213.48,206.30542221],[213.5,495.41886847],[215.38,1.72015182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877094660,[[213.63,3.12223414],[213.57,11.60981468],[213.51,11.60981468],[213.5,1.4311],[213.31,190.0]],[[213.65,16.33536612],[213.68,2.3384],[213.69,4.3878],[213.7,11.60981468],[213.74,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877127889,[[213.61,5.66906842],[213.6,11.60981468],[213.59,3.9813],[213.51,11.60981468],[213.32,4.687]],[[213.7,2.3382],[213.74,15.53801468],[213.77,2.7602],[213.79,194.00492256],[214.15,440.79632052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877166425,[[213.73,2.5],[213.71,1.3616],[213.69,11.60981468],[213.68,2.9628],[213.58,4.6788]],[[213.84,4.2516],[213.85,11.60981468],[213.86,2.5],[213.9,194.00492256],[213.92,199.56104216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877222554,[[213.46,2.341],[213.45,46.29631791],[213.39,14.52511468],[213.21,190.0],[213.19,13.48195538]],[[213.52,2.3405],[213.54,1.3617],[213.55,14.12981468],[213.62,13.08001468],[213.63,195.44252256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877238058,[[213.17,38.334423],[213.14,11.60981468],[212.82,49.28552177],[212.76,154.52736511],[212.75,17.04430308]],[[213.29,11.60981468],[213.31,1.3911],[213.32,2.54],[213.4,11.60981468],[213.41,5.73319278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877283093,[[213.22,2.3434],[213.21,2.74],[213.19,5.59420513],[213.15,1.4197],[213.14,20.03916796]],[[213.27,2.3429],[213.29,4.1963],[213.3,18.59216796],[213.36,2.74],[213.4,210.82431396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877300814,[[212.85,2.88],[212.84,5.5959297],[212.83,18.59216796],[212.77,4.2416],[212.64,4.6995]],[[213.02,21.33216796],[213.03,2.9427],[213.04,1.3983],[213.05,5.60062418],[213.18,18.59216796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877344641,[[212.86,4.2673],[212.85,30.22534383],[212.79,5.6214495],[212.75,2.8533],[212.74,30.22534383]],[[213.04,30.22534383],[213.06,1.3698],[213.17,26.39770171],[213.2,192.232146],[213.21,448.541674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877363666,[[213.02,2.3456],[213.0,2.7961],[212.95,5.75194784],[212.94,18.61213231],[212.86,15.423]],[[213.14,21.57213231],[213.2,1.4071],[213.21,1.393],[213.29,18.61213231],[213.3,4.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877410406,[[212.78,1.4891],[212.77,4.3944],[212.76,5.64038685],[212.74,18.61213231],[212.55,4.682]],[[212.9,1.4785],[212.91,18.61213231],[212.92,1.3944],[212.93,2.98],[212.99,191.30433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877458442,[[212.62,2.3499],[212.56,4.3356],[212.55,1.4664],[212.54,1.5028],[212.53,5.8403309]],[[212.67,2.3496],[212.69,2.96],[212.7,18.61213231],[212.75,191.30433],[212.78,192.68103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877475549,[[212.79,2.3481],[212.76,2.96],[212.72,3.8084077],[212.71,18.61213231],[212.69,2.81]],[[212.88,2.3472],[212.89,1.4954],[212.93,2.96],[212.94,1.3955],[212.96,18.61213231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877532889,[[212.5,0.19922],[212.44,8.60034168],[212.39,18.68665172],[212.36,4.2506],[212.31,18.8169]],[[212.54,2.351],[212.56,2.9],[212.58,18.68665172],[212.6,192.70233],[212.64,255.07244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877539800,[[212.33,1.3981],[212.32,4.3251],[212.31,1.4799],[212.3,18.68665172],[212.15,19.19512273]],[[212.48,1.4996],[212.49,18.68665172],[212.5,2.92],[212.58,191.30433],[212.6,192.70233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877608250,[[212.46,5.0917],[212.38,11.6912715],[212.36,4.2913],[212.3,16.3982715],[212.29,28.03589255]],[[212.5,11.6912715],[212.52,1.4598],[212.53,1.4472],[212.54,1.4072],[212.63,11.6912715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877621660,[[212.53,2.351],[212.52,2.74],[212.45,11.6912715],[212.34,18.8161],[212.31,26.54207748]],[[212.58,11.6912715],[212.63,2.74],[212.66,4.218],[212.67,65.66864344],[212.85,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877682801,[[212.28,2.3537],[212.25,8.42095749],[212.17,2.92625231],[212.13,4.7109],[212.04,19.6332245]],[[212.33,2.3533],[212.34,11.6912715],[212.35,1.4615],[212.36,195.52693],[212.37,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877699217,[[212.31,2.66],[212.26,2.823],[212.25,5.66095749],[212.09,33.7432245]],[[212.35,7.49764525],[212.4,4.2276],[212.43,191.30433],[212.44,302.94107062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877748449,[[212.2,2.86],[212.18,7.49764525],[212.14,4.4798],[212.13,5.70740444],[212.1,49.0]],[[212.25,7.49764525],[212.38,194.16433],[212.4,220.4307282],[212.41,4.2461],[212.43,289.02915231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877774063,[[212.25,5.52496357],[212.23,2.86],[212.22,1.4809],[212.21,1.4473],[212.18,11.72480579]],[[212.33,11.72480579],[212.41,11.72480579],[212.43,37.58679693],[212.44,42.71234405],[212.45,191.30433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877824387,[[211.87,5.76964485],[211.84,2.9],[211.83,2.3588],[211.81,1.3661],[211.8,11.97074162]],[[211.95,11.72687162],[211.96,2.9],[211.97,4.2406],[212.02,191.30433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877842094,[[211.62,2.82],[211.61,5.72634175],[211.59,23.21093929],[211.39,11.8082]],[[211.76,20.22323929],[211.77,2.82],[211.81,2.9068],[211.9,49.06],[211.93,191.30433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877886830,[[211.88,2.9],[211.87,1.4842],[211.82,20.32183929],[211.73,26.61693625],[211.57,11.8082]],[[212.01,18.84503929],[212.02,2.9375],[212.04,5.58191795],[212.06,4.3316],[212.08,18.84503929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877932477,[[212.13,2.86],[212.1,4.4311],[212.09,2.35748974],[212.08,24.46030257],[211.65,60.85901594]],[[212.26,21.70503929],[212.27,1.3808],[212.3,1.4429],[212.36,49.0],[212.44,259.61798929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877949075,[[212.1,30.48421881],[212.08,8.46863222],[212.05,1.4554],[211.97,46.01991881],[211.93,49.02]],[[212.28,5.78731192],[212.29,1.4743],[212.3,30.48421881],[212.33,38.41070491],[212.39,190.46964541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733877986303,[[211.7,30.61240045],[211.68,2.96],[211.67,2.8374],[211.64,79.71240045],[211.63,1.4784]],[[211.87,2.96],[211.88,30.61240045],[211.9,1.3636],[211.95,0.7493],[211.96,49.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878012124,[[212.2,2.3547],[212.16,5.76045475],[212.14,2.96],[212.11,30.61240045],[212.04,1.3996]],[[212.26,1.3879],[212.28,2.3538],[212.29,5.45526873],[212.31,30.61240045],[212.32,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878053856,[[212.51,1.4257],[212.5,5.75390164],[212.49,30.61240045],[212.21,19.36013086]],[[212.68,30.61240045],[212.7,4.4926],[212.72,30.61240045],[212.74,2.8904],[212.75,196.87527072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878066170,[[212.72,3.12],[212.68,18.65846157],[212.63,5.74284825],[212.62,1.4506],[212.53,38.44256393]],[[212.78,0.26842],[212.84,18.65846157],[212.86,3.12],[212.87,4.3383],[212.91,5.58758017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878114702,[[213.15,3.04],[213.08,18.65846157],[213.02,48.82],[213.01,1.1551],[212.85,18.65846157]],[[213.31,18.65846157],[213.35,5.49355604],[213.36,4.3029],[213.37,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878126409,[[213.3,2.34411626],[213.27,3.04],[213.26,5.55682909],[213.23,18.65846157],[213.2,48.8]],[[213.36,2.3419],[213.4,5.7825],[213.41,18.65846157],[213.49,18.65846157],[213.5,1.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878179655,[[213.15,35.83863664],[213.13,3.2],[213.12,4.2378],[213.01,62.88],[212.99,4.6918]],[[213.33,3.2],[213.37,4.277],[213.38,196.94472264],[213.62,30.19728621],[214.83,36.98107221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878186760,[[213.16,2.9787],[213.15,35.83863664],[213.14,1.4829],[213.13,3.2],[213.07,30.19728621]],[[213.27,3.2],[213.31,2.7922],[213.32,30.19728621],[213.37,191.44076012],[213.39,191.44076012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878232178,[[213.27,2.7798],[213.22,33.52193757],[213.17,48.76],[212.99,25.85710366],[212.97,51.71420734]],[[213.34,2.34367676],[213.4,3.34],[213.41,30.18193757],[213.51,35.89353641],[213.52,191.1081853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878291734,[[214.01,5.58542652],[213.96,5.5753],[213.95,29.9441966],[213.91,1.4838],[213.83,48.6]],[[214.11,4.6719],[214.12,29.9441966],[214.17,29.9441966],[214.21,2.823],[214.27,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878308045,[[214.01,24.60397872],[213.95,5.5112909],[213.91,1.4853],[213.84,37.20147872],[213.81,2.0585664]],[[214.09,2.334],[214.15,6.1945],[214.16,1.4502],[214.19,18.42827872],[214.28,18.42827872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878356770,[[214.12,14.63357909],[214.06,11.51357909],[214.01,26.54009646],[214.0,21.03347554],[213.99,58.83795072]],[[214.23,2.3325],[214.24,1.3741],[214.25,1.4909],[214.27,12.89957909],[214.28,0.16418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878381093,[[214.36,5.57294359],[214.34,3.1],[214.3,18.38454293],[214.28,19.76514293],[214.21,56.91481615]],[[214.46,1.3987],[214.48,1.3631],[214.49,4.4197],[214.59,48.52],[214.75,254.8109137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878434039,[[214.74,1.4321],[214.73,18.29812749],[214.71,1.3748],[214.7,7.00563195],[214.64,3.54]],[[214.84,3.54],[214.87,2.855],[214.9,23.94038518],[214.92,0.9781],[214.95,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878448344,[[214.46,1.3974],[214.45,2.33],[214.38,2.7737],[214.37,38.11832542],[214.33,8.0425]],[[214.49,3.38],[214.51,2.3293],[214.6,66.73812749],[214.63,3.7862],[214.69,193.77326675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878506899,[[214.9,18.29812749],[214.87,3.22],[214.83,18.29812749],[214.76,48.46],[214.75,52.02810602]],[[214.98,2.32579774],[215.09,0.9811],[215.1,5.51074947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878521209,[[214.94,2.27702026],[214.89,29.67948939],[214.85,1.4106],[214.84,2.7816],[214.82,3.44]],[[215.03,3.44],[215.08,29.67948939],[215.1,1.385],[215.11,49.7478],[215.21,193.77326675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878575355,[[215.45,7.97769611],[215.44,35.79415332],[215.43,20.41133265],[215.42,50.56888708],[215.41,77.56729879]],[[215.53,2.3183],[215.61,29.54875779],[215.63,48.26],[215.66,4.38],[215.67,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878606583,[[215.52,1.4672],[215.47,29.57344001],[215.45,1.4697],[215.44,5.58356599]],[[215.67,4.78],[215.68,5.47116178],[215.7,33.70154001],[215.82,222.12662931],[215.83,26.06719584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878642308,[[215.23,1.3441],[215.22,3.72970416],[215.21,23.64670817],[215.2,4.3],[215.16,18.18327419]],[[215.37,1.4673],[215.38,5.725],[215.41,18.18327419],[215.43,1.4822],[215.44,5.70511479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878702642,[[214.65,1.3545],[214.61,18.28857748],[214.6,3.66],[214.5,25.27687748],[214.49,6.31985899]],[[214.83,18.28857748],[214.87,3.66],[214.89,4.2991],[214.92,198.01087245],[214.94,32.26857748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878717152,[[214.75,2.3267],[214.66,18.28857748],[214.65,5.53948246],[214.63,4.8319],[214.61,1.7877]],[[214.79,3.44],[214.8,5.7692],[214.82,18.28857748],[214.92,19.41768315],[215.01,259.06305896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878790114,[[214.95,2.3246],[214.91,5.58391315],[214.87,18.2679613],[214.86,3.7745],[214.85,2.96]],[[214.99,2.96],[215.0,6.2069],[215.02,1.9353],[215.03,18.2679613],[215.14,192.9061459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878808623,[[215.0,5.46856949],[214.99,18.26320038],[214.96,1.8458],[214.95,1.8717],[214.94,2.96]],[[215.17,18.26320038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878867976,[[214.48,5.60327594],[214.44,2.88],[214.43,18.31649217],[214.42,3.96432],[214.25,59.45761235]],[[214.57,2.88],[214.62,18.31649217],[214.66,3.6413],[214.67,1.9431],[214.78,4.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878882697,[[214.72,18.31649217],[214.66,4.7376],[214.65,3.6903],[214.61,18.31649217],[214.6,48.46]],[[214.87,2.88],[214.89,1.885],[214.9,3.6493],[214.91,18.31649217],[214.92,48.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878930736,[[214.37,18.31649217],[214.34,8.5105],[214.29,37.74882214],[214.26,48.5],[214.25,4.6643]],[[214.52,2.88],[214.58,5.4494],[214.59,18.31649217],[214.63,48.5],[214.65,193.1525595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878945249,[[214.76,2.3265],[214.75,23.95924256],[214.72,18.31649217],[214.64,3.6185],[214.61,66.77649217]],[[214.89,1.8392],[214.92,6.607],[214.93,7.9264467],[215.2,193.1525595],[215.22,204.7610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733878996293,[[214.31,2.3315],[214.24,2.88],[214.22,5.61929543],[214.21,1.8275],[214.2,18.31649217]],[[214.37,9.0256],[214.38,18.31649217],[214.4,1.9711],[214.55,239.813587],[214.6,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879009001,[[214.43,2.86],[214.41,5.49495009],[214.4,3.6319],[214.39,18.31649217],[214.29,15.7996]],[[214.58,3.6587],[214.59,4.832],[214.64,18.31649217],[214.72,32.31649217],[214.74,195.927387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879056226,[[214.86,2.3255],[214.81,29.74484769],[214.8,1.4986],[214.79,2.96],[214.72,29.74484769]],[[214.93,2.3248],[214.98,35.34871238],[215.01,37.93598073],[215.04,3.7222],[215.05,1.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879117193,[[214.76,18.29688931],[214.72,8.60155125],[214.63,5.3595],[214.58,18.6572],[214.48,25.43105633]],[[214.92,1.7562],[214.93,1.8125],[214.94,23.77807749],[215.0,191.237097],[215.02,191.237097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879129791,[[214.88,2.98],[214.87,18.29688931],[214.83,18.29688931],[214.8,19.4094],[214.75,5.57761798]],[[215.05,222.58491303],[215.06,56.22502259],[215.1,303.382796],[215.13,254.982796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879175132,[[215.31,29.60825046],[215.3,2.32234091],[215.27,8.55610428],[215.16,29.60825046],[215.09,4.6461]],[[215.44,3.0],[215.46,31.33255046],[215.52,1.7762],[215.57,14.0],[215.6,29.60825046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879189442,[[215.17,1.848],[215.15,29.58264421],[215.13,3.0],[215.06,3.6142],[214.93,4.6494]],[[215.25,3.0],[215.32,29.58264421],[215.38,31.32744421],[215.39,3.5077],[215.53,254.982796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879237263,[[215.53,31.39864421],[215.52,5.47870955],[215.5,1.7965],[215.49,32.62264421],[215.38,33.4782073]],[[215.69,1.7192],[215.7,1.8143],[215.79,1.7337],[215.97,254.982796],[216.07,318.728495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879264797,[[215.19,5.57716427],[215.16,1.8818],[215.15,1.8819],[215.12,3.02],[214.9,6.31220769]],[[215.31,1.8222],[215.32,29.58264421],[215.36,7.47872413],[215.53,222.9516913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879302831,[[215.27,18.22949973],[215.26,5.65706682],[215.23,2.98],[215.17,14.0],[215.16,18.22949973]],[[215.41,2.98],[215.45,43.31152083],[215.49,18.22949973],[215.53,239.7210152],[215.55,191.4210152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879318748,[[214.93,2.3247],[214.85,2.98],[214.83,18.22949973],[214.66,13.93],[214.65,4.6555]],[[214.96,2.98],[215.04,18.22949973],[215.12,5.49072655],[215.16,18.22949973],[215.24,191.4210152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879362880,[[214.69,21.45057513],[214.66,1.863],[214.64,3.5934],[214.59,4.6568],[214.57,40.19091163]],[[214.82,3.14],[214.85,2.32720502],[214.86,20.03967513],[214.89,3.5223],[215.03,191.4210152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879375789,[[214.56,2.3288],[214.51,29.75727954],[214.48,4.8501],[214.47,5.56546904],[214.41,3.6614]],[[214.63,2.3281],[214.64,1.8863],[214.67,4.8566],[214.7,29.75727954],[214.71,1.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879426219,[[214.35,5.54345041],[214.34,3.26363],[214.32,3.6021],[214.31,29.82335735],[214.07,169.9487577]],[[214.51,3.06],[214.52,29.82335735],[214.53,5.4519],[214.61,29.82335735],[214.63,191.4210152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879473071,[[214.02,2.92],[213.99,20.24179863],[213.98,1.7363],[213.97,5.67988516],[213.96,1.8484]],[[214.11,5.06],[214.14,2.3334],[214.15,2.92],[214.18,5.55597059],[214.22,1.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879497085,[[213.79,0.19691],[213.77,2.92],[213.76,3.6373],[213.71,7.43470863],[213.65,48.6]],[[213.86,6.0765],[213.87,2.92],[213.88,18.41309863],[213.93,1.8322],[213.95,24.02574698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879545003,[[213.97,2.92],[213.96,18.41309863],[213.95,1.7629],[213.94,1.7093],[213.93,5.65475834]],[[214.11,5.25524823],[214.13,2.3335],[214.14,18.41309863],[214.16,5.1388],[214.25,191.4210152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879558213,[[214.16,2.3331],[214.11,2.92],[214.1,1.7007],[214.09,5.68428011],[214.08,18.41309863]],[[214.22,2.92],[214.23,1.5931],[214.24,2.3323],[214.28,18.41309863],[214.29,1.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879611864,[[214.61,2.9],[214.59,18.41309863],[214.56,3.2157],[214.52,1.5597],[214.5,18.41309863]],[[214.74,8.36723187],[214.78,18.41309863],[214.82,4.7546],[214.86,62.45],[214.88,4.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879626162,[[214.55,18.41309863],[214.51,2.9],[214.47,5.69874601],[214.45,1.5015],[214.44,3.2023]],[[214.66,2.9],[214.67,2.3276],[214.68,4.9279],[214.75,18.41309863],[214.78,191.4210152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879655686,[[214.33,2.3312],[214.3,21.31309863],[214.27,3.2272],[214.17,18.41309863],[214.15,6.9996]],[[214.38,2.3307],[214.41,2.9],[214.47,4.7368],[214.48,18.41309863],[214.56,191.4210152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879698931,[[214.22,1.4669],[214.21,5.56257098],[214.19,4.4634],[214.18,1.4831],[214.17,18.41309863]],[[214.32,2.9],[214.33,1.4583],[214.35,18.41309863],[214.38,1.426],[214.46,15.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879746475,[[214.11,29.94044482],[214.08,2.9],[214.02,7.00064917],[213.99,1.5443],[213.9,25.47648744]],[[214.23,2.9],[214.28,29.94044482],[214.35,193.174995],[214.38,499.301655],[214.43,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879762390,[[214.05,5.58901911],[214.03,2.9],[213.99,29.87234449],[213.97,2.8932],[213.89,48.54]],[[214.15,2.3333],[214.17,2.9],[214.18,31.31474449],[214.21,1.4335],[214.26,5.58465167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879806612,[[215.04,2.3236],[214.98,29.87234449],[214.95,2.88],[214.94,29.87234449],[214.92,1.5409]],[[215.14,1.5611],[215.15,1.5251],[215.28,13.99],[215.63,321.958325],[216.79,81.42958679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879852351,[[215.46,32.83234449],[215.39,3.0188],[215.38,29.87234449],[215.15,2.01128928],[214.96,75.51583622]],[[215.59,2.96],[215.64,2.9406],[215.65,29.87234449],[215.67,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879874662,[[215.82,5.57429833],[215.78,32.18794449],[215.76,3.0],[215.72,2.8599],[215.49,1.99963033]],[[215.88,2.3146],[215.93,3.0],[215.95,29.87234449],[215.97,2.9354],[215.98,3.73742916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879918492,[[215.95,3.06],[215.94,29.87234449],[215.9,5.43299023],[215.87,16.8282],[215.73,25.1719454]],[[216.09,2.3124],[216.11,3.06],[216.13,4.1959],[216.15,29.87234449],[216.16,5.43532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879935820,[[216.5,29.25819231],[216.49,5.42749158],[216.48,6.7985],[216.37,29.25819231],[216.33,48.08]],[[216.63,2.3066],[216.68,5.99],[216.69,34.72281673],[216.78,1.5109],[216.81,77.31819231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879983652,[[215.84,7.85230394],[215.83,2.7514],[215.82,1.4024],[215.81,3.02],[215.78,29.39370951]],[[215.92,3.02],[215.94,2.314],[215.95,29.39370951],[216.02,2.8751],[216.04,29.39370951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733879997056,[[216.05,2.3127],[215.98,29.39370951],[215.95,1.3878],[215.94,32.41370951],[215.9,5.65885741]],[[216.07,2.31406488],[216.16,2.3116],[216.19,29.39370951],[216.21,1.3627],[216.37,29.39370951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880044502,[[215.87,5.48435971],[215.85,1.3511],[215.84,1.4273],[215.83,32.55370951],[215.71,98.36280951]],[[216.01,3.16],[216.02,1.3988],[216.03,29.39370951],[216.09,1.4178],[216.13,43.28370951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880079931,[[215.69,2.3165],[215.65,29.39370951],[215.58,4.5394],[215.54,1.3629],[215.53,19.37585694]],[[215.8,1.3537],[215.81,4.4983],[215.83,29.39370951],[215.91,49.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880106949,[[215.3,2.3208],[215.24,1.4028],[215.23,5.57932826],[215.21,3.08],[215.2,2.8975]],[[215.35,3.08],[215.4,1.3628],[215.41,29.39370951],[215.49,29.39370951],[215.51,5.55780202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880122466,[[215.06,2.3233],[215.03,1.4507],[214.98,32.47370951],[214.97,2.926],[214.96,5.58068084]],[[215.08,2.32471638],[215.14,1.3741],[215.15,32.47370951],[215.23,5.47232891],[215.25,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880170998,[[215.02,5.64674663],[214.98,21.46062297],[214.95,4.2061],[214.87,18.5509],[214.85,55.297]],[[215.11,2.3229],[215.18,18.26062297],[215.22,3.2],[215.23,2.7336],[215.24,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880187410,[[214.86,0.17292],[214.81,3.08],[214.79,38.0410724],[214.78,18.26062297],[214.63,13.9]],[[214.96,1.3602],[214.97,18.26062297],[214.99,3.08],[215.04,8.32252244],[215.05,18.26062297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880235759,[[214.05,2.33590282],[214.04,5.49358385],[214.03,32.94981049],[214.0,1.4341],[213.86,4.672]],[[214.21,5.3926],[214.22,29.88981049],[214.25,2.8277],[214.27,1.39],[214.57,198.12695962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880256486,[[214.36,3.2],[214.35,1.395],[214.31,1.4682]],[[214.45,2.33154581],[214.53,5.64769067],[214.55,18.42242759],[214.59,4.2579],[214.75,191.14075962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880300399,[[214.13,5.5876444],[214.08,1.4141],[214.07,4.6138],[214.06,29.84780404]],[[214.28,1.3861],[214.29,2.8438],[214.3,29.84780404],[214.38,48.5],[214.39,29.84780404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880345031,[[214.02,5.71200459],[213.96,4.5588],[213.94,29.84780404],[213.92,1.3918],[213.81,4.6738]],[[214.16,33.00780404],[214.22,2.7514],[214.23,1.4789],[214.27,5.73842504],[214.32,4.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880357650,[[213.6,2.3392],[213.54,31.27270404],[213.52,3.16],[213.44,2.00062806],[213.4,83.13070404]],[[213.67,2.3385],[213.72,29.84780404],[213.79,3.16],[213.83,48.6],[213.84,29.84780404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880402379,[[213.16,5.75671057],[213.11,5.1406],[213.1,93.52283327],[213.09,1.7271],[213.08,52.04303937]],[[213.28,29.84780404],[213.32,3.78],[213.33,1.4466],[213.34,5.67682658],[213.45,18.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880415086,[[212.85,6.33351742],[212.84,19.00159707],[212.83,50.66813937],[212.78,190.0055226],[212.76,213.00997394]],[[213.06,29.84780404],[213.13,3.76],[213.16,50.115],[213.17,29.84780404],[213.22,5.6306286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880464608,[[212.92,2.3467],[212.91,2.9166],[212.9,5.73917918],[212.86,5.2685],[212.85,29.84780404]],[[213.02,2.3457],[213.06,3.09829491],[213.07,29.84780404],[213.08,3.82],[213.18,84.12480699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880482724,[[212.99,2.3459],[212.93,1.3625],[212.92,29.84780404],[212.9,3.76],[212.89,2.7542]],[[213.09,5.2533],[213.11,29.84780404],[213.14,1.3653],[213.15,48.8],[213.17,0.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880527948,[[213.06,3.78],[213.05,29.84780404],[213.02,5.61623938],[213.0,1.4485],[212.91,18.7735]],[[213.21,0.75076995],[213.22,35.12190404],[213.23,55.76324324],[213.31,0.0963],[213.35,193.1623953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880542470,[[213.0,29.84780404],[212.97,1.4866],[212.93,2.34818954],[212.89,5.57782896]],[[213.16,3.7],[213.18,78.64780404],[213.25,193.1623953],[213.27,450.7122557],[213.29,29.84780404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880586706,[[212.63,1.3628],[212.62,5.59156657],[212.61,1.3911],[212.6,33.78780404],[212.52,48.9]],[[212.78,29.84780404],[212.79,3.94],[212.8,5.73543192],[212.84,1.4933],[212.92,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880631642,[[212.95,2.3464],[212.93,30.28900244],[212.91,3.82],[212.9,1.3991],[212.86,2.8926]],[[213.06,0.7514858],[213.07,5.62324652],[213.09,5.287],[213.1,0.1007],[213.2,197.8497953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880656471,[[213.08,2.9019],[213.07,30.28900244],[213.04,3.62],[213.01,5.59300248],[212.98,1.4853]],[[213.14,2.3443],[213.22,3.62],[213.23,30.28900244],[213.29,30.28900244],[213.3,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880685288,[[213.13,3.54],[213.12,5.70175318],[213.1,1.3552],[213.09,2.9347],[213.07,30.28900244]],[[213.27,21.33164624],[213.28,3.54],[213.29,30.28900244],[213.34,5.52125389],[213.35,193.4592953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880701103,[[213.02,1.429],[213.0,30.28900244],[212.97,3.54],[212.78,7.0447],[212.77,6.43119983]],[[213.16,0.74513574],[213.17,3.54],[213.18,30.28900244],[213.26,0.0968],[213.28,5.51202716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880743225,[[213.16,3.44],[213.15,1.4941],[213.14,30.28900244],[213.08,30.28900244],[212.96,30.28900244]],[[213.36,3.44],[213.37,30.28900244],[213.41,5.51392929],[213.42,1.395],[213.49,18.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880753735,[[213.18,30.28900244],[213.15,1.3947],[213.11,3.48],[213.08,5.51501002],[213.07,31.68070244]],[[213.31,3.48],[213.37,1.4391],[213.4,30.28900244],[213.41,48.8],[213.42,193.1623953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880800464,[[213.22,3.42],[213.21,2.8571],[213.2,30.28900244],[213.13,1.4132],[213.04,25.69387217]],[[213.33,8.69791225],[213.34,3.42],[213.36,5.5887247],[213.39,2.7341],[213.4,31.76380244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880812372,[[213.2,2.3436],[213.17,5.68550889],[213.16,3.4],[213.15,30.28900244],[213.1,4.2696]],[[213.27,2.3429],[213.29,0.73874104],[213.32,3.4],[213.33,30.28900244],[213.39,196.3640434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880859517,[[213.45,30.12144426],[213.42,3.34],[213.4,30.12144426],[213.39,1.4795],[213.14,11.18177361]],[[213.58,3.34],[213.6,1.4471],[213.64,30.12144426],[213.78,276.8084492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880873318,[[213.23,33.42144426],[213.2,4.3136],[213.19,30.12144426],[213.14,5.51570824],[213.11,2.34620618]],[[213.36,0.73293444],[213.37,3.3],[213.41,30.12144426],[213.42,5.76316914],[213.5,53.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880919247,[[213.36,1.4062],[213.35,4.6287],[213.34,5.5927824],[213.31,19.95182448],[213.18,32.61912448]],[[213.48,3.2],[213.5,18.54912448],[213.51,1.4051],[213.58,5.54050815],[213.62,21.41512448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880965575,[[213.13,30.20609963],[213.11,3.18],[213.08,1.3985],[213.07,30.20609963],[213.06,2.7941]],[[213.27,3.18],[213.32,30.20609963],[213.34,5.68852509],[213.35,1.3962],[213.37,193.1501218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733880978287,[[213.57,2.9074],[213.56,33.38609963],[213.51,37.18220324],[213.43,48.74],[213.4,44.27609963]],[[213.76,2.8623],[213.78,31.70479963],[213.84,273.11404523],[213.85,258.8905942],[213.86,194.1679456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881028328,[[213.89,1.4554],[213.84,35.55749427],[213.81,1.4955],[213.65,6.48043083],[213.64,49.51293357]],[[214.02,3.16],[214.03,5.55934951],[214.04,30.07164106],[214.12,4.1815],[214.15,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881038432,[[214.18,3.16],[214.17,4.3644],[214.1,19.79098432],[214.06,18.41103857]],[[214.49,48.6],[214.55,18.0],[214.56,4.6576],[214.57,194.1679456],[214.69,6.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881086469,[[214.4,2.33208955],[214.32,4.2178],[214.14,25.92172334],[214.13,51.84344671],[214.11,82.43247007]],[[214.43,28.77958338],[214.47,3.12],[214.49,18.35903535],[214.57,16.9623],[214.58,1.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881104382,[[214.03,1.4652],[214.02,29.93097445],[214.01,5.6474951],[214.0,3.12],[213.7,7.0144]],[[214.14,3.12],[214.19,29.93097445],[214.26,48.54],[214.29,14.08],[214.39,29.93097445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881156836,[[214.22,3.12],[214.21,5.60761994],[214.19,18.45640248],[214.16,1.3655],[214.07,14.02]],[[214.35,0.72618127],[214.36,21.57640248],[214.37,5.56056299],[214.39,1.4919],[214.5,18.45640248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881170239,[[214.31,18.45640248],[214.28,18.45640248],[214.27,3.1],[214.25,1.3639],[214.24,8.48005433]],[[214.47,3.1],[214.49,67.01640248],[214.53,196.9878456],[214.54,195.5641456],[214.58,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881230474,[[214.44,5.46962495],[214.43,19.86980248],[214.42,3.1],[214.39,2.8112],[214.21,6.48043083]],[[214.57,3.1],[214.6,18.45640248],[214.63,2.7554],[214.7,4.6547],[214.72,406.79229368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881258401,[[214.38,2.7798],[214.3,6.95859829],[214.18,18.6858],[214.17,56.61520714],[214.15,32.92142334]],[[214.46,18.45640248],[214.49,0.72208896],[214.53,8.80708846],[214.57,195.5280456],[214.59,197.0159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881294429,[[214.38,18.45640248],[214.36,1.4679],[214.35,5.9996],[214.28,32.47640248],[214.2,31.3830889]],[[214.53,3.08],[214.55,5.5947001],[214.72,263.5447942],[214.83,18.45640248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881347474,[[215.41,2.321155],[215.36,5.57971491],[215.35,29.75929411],[215.27,29.75929411],[214.94,194.4129251]],[[215.53,1.405],[215.56,3.2],[215.57,5.55052026],[215.75,18.0],[215.79,6.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881362791,[[215.05,5.54230476],[214.97,32.95929411],[214.96,1.3848],[214.94,38.01854392],[214.84,14.02]],[[215.13,3.2],[215.19,29.75929411],[215.21,1.3949],[215.22,2.8579],[215.24,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881433250,[[214.6,18.28542371],[214.57,5.8603],[214.53,0.0871],[214.5,23.75181237],[214.48,0.23985]],[[214.74,3.08],[214.75,2.8054],[214.79,18.28542371],[214.94,18.28542371],[214.97,23.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881446050,[[214.42,5.55445142],[214.35,21.36542371],[214.33,1.5753],[214.32,1.4418],[214.22,18.635]],[[214.52,18.28542371],[214.57,3.08],[214.61,66.72542371],[214.64,4.3396],[214.65,4.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881500387,[[214.55,2.3289],[214.51,3.08],[214.5,18.28542371],[214.49,5.68963085],[214.43,1.3835]],[[214.62,2.3283],[214.64,2.7785],[214.65,3.08],[214.67,5.48996524],[214.69,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881517291,[[214.89,3.08],[214.88,29.73642809],[214.85,2.7716],[214.84,29.73642809],[214.78,19.80256449]],[[215.01,3.08],[215.02,4.36],[215.07,29.73642809],[215.09,48.42],[215.13,26.15235952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881564743,[[215.34,29.60039197],[215.32,3.06],[215.29,1.45],[215.28,0.3566],[215.19,48.26]],[[215.5,29.60039197],[215.52,3.06],[215.58,4.2838],[215.6,29.60039197],[215.68,34.23399197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881580045,[[215.42,5.61356812],[215.38,32.66039197],[215.29,0.3589],[215.28,1.3964],[215.27,29.60039197]],[[215.5,1.3721],[215.51,3.06],[215.56,29.60039197],[215.66,48.28],[215.67,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881627797,[[215.24,29.60039197],[215.2,1.3747],[215.19,2.8377],[215.16,67.58030703],[214.86,1.94585377]],[[215.42,29.60039197],[215.43,3.16],[215.48,1.472],[215.49,29.60039197],[215.56,26.10214005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881639412,[[215.54,29.60039197],[215.53,5.61898083],[215.5,3.16],[215.47,4.2388],[215.42,13.97]],[[215.69,3.34],[215.71,29.60039197],[215.84,13.96],[215.89,18.0],[215.91,4.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881678832,[[215.43,31.07659197],[215.42,5.57599934],[215.39,3.22],[215.38,29.60039197],[215.34,2.8585]],[[215.55,3.22],[215.59,29.60039197],[215.62,1.4046],[215.63,1.3529],[215.64,5.58172274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881737373,[[215.39,0.9501],[215.38,18.21076077],[215.22,6.2862075],[215.21,18.85927687],[215.2,50.30490967]],[[215.58,30.48651625],[215.59,22.09076077],[215.66,7.1131721],[215.67,2.8545],[215.68,190.5279041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881752891,[[215.53,2.3183],[215.5,18.21076077],[215.48,5.48200151],[215.47,2.8861],[215.45,3.88]],[[215.63,0.71280779],[215.67,9.32494286],[215.68,18.21076077],[215.7,48.26],[215.75,195.1600041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881795727,[[215.21,5.56736939],[215.18,18.21076077],[215.17,7.3522],[215.16,48.22],[214.98,6.2862075]],[[215.35,13.0712359],[215.38,21.08956077],[215.39,3.52],[215.45,1.4766],[215.47,190.5279041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881812325,[[215.23,20.53226077],[215.18,8.91171326],[215.08,0.952],[215.07,66.8465],[214.94,24.49696827]],[[215.31,2.3207],[215.38,0.71388241],[215.39,3.52],[215.41,18.21076077],[215.43,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881865377,[[214.75,1e-08],[214.63,2.32959045],[214.62,5.57042134],[214.53,48.4],[214.45,6.2862075]],[[214.76,29.71411719],[214.78,1.4061],[214.79,2.775],[214.83,29.71411719],[214.87,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881884498,[[214.9,2.3251],[214.85,29.71411719],[214.81,4.26],[214.77,0.6953],[214.76,5.59154174]],[[214.98,2.3243],[215.04,9.97137694],[215.05,29.71411719],[215.2,213.5242241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881926720,[[214.64,5.5858403],[214.62,2.329699],[214.61,29.71411719],[214.55,0.4747],[214.5,29.71411719]],[[214.75,3.92],[214.78,2.7758],[214.79,1.3723],[214.8,29.71411719],[214.99,190.5279041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881944336,[[214.46,2.3298],[214.38,1.3938],[214.37,0.0895],[214.36,52.12],[214.15,1.99213396]],[[214.53,2.3292],[214.56,3.72],[214.58,2.33013328],[214.6,29.71411719],[214.63,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733881995772,[[214.03,5.47664287],[213.98,3.58],[213.97,29.88281421],[213.96,0.3929],[213.89,48.52]],[[214.16,29.88281421],[214.19,4.9949],[214.22,1.4291],[214.23,1.3928],[214.24,7.96570074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882012584,[[213.8,5.53238361],[213.76,3.36],[213.75,18.45853931],[213.74,0.4944],[213.55,1.9977074]],[[213.97,19.90933931],[213.99,3.36],[214.01,1.4333],[214.06,24.07397837],[214.1,4.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882066021,[[213.61,3.22],[213.59,18.45853931],[213.57,5.67151299],[213.55,0.399],[213.52,0.3702]],[[213.76,5.9797],[213.77,18.45853931],[213.8,1.4558],[213.83,5.51091371],[213.84,18.45853931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882108852,[[212.61,3.94],[212.59,30.3114889],[212.56,1.4776],[212.54,1.4975],[212.52,45.8259889]],[[212.73,2.35039721],[212.78,30.3114889],[212.81,3.94],[212.9,48.88],[212.96,30.3114889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882132476,[[212.94,37.50554168],[212.93,4.4],[212.92,1.4591],[212.91,1.3579],[212.79,26.47748319]],[[213.14,31.6909889],[213.15,5.56004224],[213.18,4.4],[213.34,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882178799,[[212.77,2.3484],[212.75,5.71052732],[212.74,4.18],[212.73,30.3114889],[212.63,35.0113889]],[[212.9,4.18],[212.91,30.3114889],[212.95,0.1004],[212.96,30.3114889],[213.03,192.0586935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882192813,[[212.47,2.3532734],[212.41,4.22],[212.4,1.4588],[212.39,5.66174303],[212.29,62.87]],[[212.57,30.3114889],[212.6,0.1006],[212.61,34.5314889],[212.63,5.60993027],[212.84,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882244050,[[211.91,5.88],[211.87,30.3114889],[211.84,5.56585049],[211.8,14.03],[211.61,75.91715338]],[[212.01,2.8517],[212.05,1.4097],[212.06,30.3114889],[212.15,5.88],[212.19,30.3114889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882259872,[[212.14,2.3553],[212.08,30.3114889],[212.01,5.62],[211.98,14.03],[211.97,30.3114889]],[[212.21,2.3546],[212.23,2.9317],[212.27,30.3114889],[212.29,5.62],[212.37,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882288784,[[212.09,5.71667547],[212.08,6.4989],[212.07,30.3114889],[212.01,1.4511],[211.99,49.04]],[[212.27,30.3114889],[212.29,4.4316],[212.41,30.3114889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882323715,[[211.92,5.74997077],[211.91,4.64],[211.88,1.3943],[211.87,1.4825],[211.75,49.43214141]],[[212.04,2.3566],[212.08,1.4501],[212.13,34.9514889],[212.16,8.39938328],[212.28,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882371254,[[212.22,3.96],[212.17,18.7741931],[212.16,4.3734],[212.1,2.2329],[212.03,38.53894253]],[[212.34,18.7741931],[212.38,2.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882389677,[[212.25,3.74],[212.24,21.0481931],[212.19,49.02],[212.09,14.15],[212.07,4.7123]],[[212.41,4.3774],[212.42,18.7741931],[212.43,3.74],[212.5,24.44294945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882440401,[[212.13,3.6],[212.09,18.7741931],[212.08,5.52118198],[212.07,2.1148],[212.06,2.1623]],[[212.27,22.88232441],[212.3,18.7741931],[212.33,4.3356],[212.4,14.15],[212.41,18.7741931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882457516,[[211.99,4.4042],[211.94,30.57503485],[211.92,49.06],[211.86,30.57503485],[211.8,126.72927637]],[[212.13,30.57503485],[212.14,2.3569341],[212.16,5.5906822],[212.17,35.01073485],[212.29,2.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882503247,[[212.27,3.5],[212.26,30.57503485],[212.21,4.3997],[212.2,49.02],[212.04,4.7128]],[[212.42,5.71973153],[212.45,2.1717],[212.46,30.57503485],[212.48,2.2067],[212.49,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882547663,[[212.04,9.04565457],[212.03,2.1122],[212.02,4.4485],[212.0,30.57503485],[211.98,48.98]],[[212.19,12.6103525],[212.21,30.57503485],[212.23,3.44],[212.24,2.1309],[212.27,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882564380,[[212.46,32.92673485],[212.44,2.2041],[212.43,5.6776],[212.37,48.98],[212.3,30.57503485]],[[212.54,2.351],[212.58,2.2762],[212.6,5.76911195],[212.64,30.57503485],[212.65,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882616704,[[211.89,3.4],[211.84,2.3586],[211.83,36.33897497],[211.8,2.2286],[211.77,2.2776]],[[211.94,2.3576],[212.03,3.4],[212.04,2.2975],[212.05,36.11475883],[212.08,30.57503485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882630419,[[211.98,3.4],[211.96,2.1031],[211.95,32.93253485],[211.91,4.3556],[211.86,30.57503485]],[[212.1,2.1996],[212.11,7.92812094],[212.15,3.4],[212.16,2.2491],[212.33,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882679757,[[212.54,3.4],[212.51,30.57503485],[212.46,2.2752],[212.43,8.55612623],[212.42,19.07077869]],[[212.67,3.4],[212.71,30.57503485],[212.72,7.77800476],[212.73,2.1295],[212.86,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882710670,[[212.82,3.38],[212.81,5.75091818],[212.8,2.1566],[212.79,32.54371883],[212.6,4.7004]],[[212.96,30.29261883],[213.0,0.70070212],[213.01,2.2227],[213.02,7.88949514],[213.04,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882740295,[[212.75,2.0888],[212.74,3.38],[212.7,30.29261883],[212.68,2.166],[212.63,30.29261883]],[[212.9,33.67261883],[212.92,2.141],[212.96,30.29261883],[213.01,48.84],[213.11,190.135031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882756308,[[212.7,3.38],[212.66,32.49601883],[212.63,4.3477],[212.62,5.64954277],[212.45,4.7038]],[[212.84,2.2105],[212.85,32.53071883],[212.87,5.626],[212.95,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882798944,[[213.37,11.35180348],[213.33,30.29261883],[213.27,2.0756],[213.26,2.1164],[213.18,30.29261883]],[[213.5,10.01818129],[213.52,33.65261883],[213.61,2.2363],[213.65,32.16],[213.74,190.135031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882819463,[[213.22,30.29261883],[213.21,2.1204],[213.09,39.58770492],[213.07,81.14802867],[213.05,4.6906]],[[213.39,30.29261883],[213.43,3.36],[213.49,2.0706],[213.5,4.3316],[213.51,35.85301942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882861208,[[213.46,2.3407],[213.45,5.5051],[213.44,18.55612081],[213.37,4.2743],[213.34,62.9]],[[213.59,22.81106183],[213.61,2.1096],[213.62,24.28574552],[213.65,7.6313],[213.73,223.59722423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882888234,[[213.68,3.36],[213.67,18.55612081],[213.64,2.1628],[213.63,20.80712081],[213.62,2.2277]],[[213.71,0.19849],[213.8,2.1194],[213.81,4.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882929856,[[213.72,3.34],[213.7,2.2687],[213.68,18.55612081],[213.64,38.25440753],[213.6,0.20578]],[[213.87,18.55612081],[213.88,3.34],[213.92,2.1411],[213.93,2.1526],[213.95,20.62752081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882976393,[[214.06,5.50253924],[214.05,3.32],[214.04,18.55612081],[214.01,2.234],[213.8,161.81566363]],[[214.18,3.32],[214.19,2.1425],[214.2,9.99638038],[215.48,45.99461107],[215.51,36.75367583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733882992900,[[214.15,3.32],[214.13,5.54427491],[214.12,18.41057949],[214.08,22.73367949],[213.91,6.47353936]],[[214.25,2.2417],[214.26,4.4645],[214.31,21.73057949],[214.39,37.10207949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883037940,[[213.11,5.4505],[213.1,0.39587],[213.07,5.69516551],[213.05,20.53212632],[212.97,40.45549328]],[[213.24,2.34477583],[213.25,18.46042632],[213.27,7.6762],[213.36,2.2409],[213.37,5.75072318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883052750,[[213.02,0.44711],[212.99,18.46042632],[212.98,8.96307898],[212.96,2.167],[212.89,6.22665729]],[[213.16,4.3973],[213.17,18.46042632],[213.44,190.88110342],[213.46,190.88110342],[213.49,254.5081379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883095584,[[213.39,3.3],[213.38,30.12774079],[213.35,5.66120449],[213.34,2.2733],[213.32,0.32219]],[[213.47,2.34224949],[213.53,3.3],[213.54,32.36894079],[213.57,2.2435],[213.76,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883117227,[[213.31,18.57582688],[213.28,3.3],[213.24,2.2311],[213.23,4.5134],[213.22,48.74]],[[213.37,2.3419],[213.38,2.34323741],[213.44,2.2293],[213.48,11.02442421],[213.49,18.57582688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883171048,[[213.28,2.3427],[213.26,3.28],[213.22,18.57582688],[213.2,5.72673773],[213.19,4.2861]],[[213.34,2.3421],[213.38,4.4198],[213.4,8.93710508],[213.43,18.57582688],[213.62,32.60582688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883187360,[[213.19,2.1716],[213.18,18.57582688],[213.16,5.71662053],[213.15,3.28],[213.08,16.1522]],[[213.29,2.1696],[213.34,5.5359179],[213.35,21.85582688],[213.5,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883238290,[[213.24,4.2513],[213.21,21.83582688],[213.09,55.21295338],[213.08,19.41886014],[213.07,113.40499296]],[[213.36,13.62241265],[213.37,20.80492688],[213.38,4.3472],[213.39,3.26],[213.46,208.63110417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883290232,[[213.33,3.24],[213.28,30.1748087],[213.25,4.2901],[213.18,44.2348087],[213.17,48.76]],[[213.44,0.70505218],[213.45,6.3852],[213.48,3.24],[213.51,30.1748087],[213.58,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883314536,[[213.37,2.3417],[213.33,18.5392151],[213.27,5.48614716],[212.9,2.02351021]],[[213.49,13.5974403],[213.5,2.2061],[213.52,21.7592151],[213.53,4.2527],[214.86,46.37479165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883350056,[[213.2,2.3436],[213.15,18.5392151],[213.14,5.51576478],[213.13,3.2],[213.08,4.1341]],[[213.31,4.3231],[213.33,3.2],[213.35,2.2157],[213.36,18.5392151],[213.4,194.39603222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883366769,[[213.33,2.3422],[213.3,3.22],[213.29,30.18423129],[213.28,5.71087503],[213.24,2.2592]],[[213.45,0.70497048],[213.47,32.52648078],[213.49,5.2714],[213.64,194.39603222],[213.66,212.57110417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883409902,[[213.92,3.18],[213.86,3.6598],[213.85,30.18423129],[213.83,50.059],[213.65,38.25242335]],[[214.03,2.34542],[214.05,5.49672337],[214.07,5.3925],[214.45,293.03909209],[215.42,45.34041171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883427115,[[213.91,2.3359],[213.88,33.36423129],[213.86,2.1174],[213.84,1.5539],[213.8,48.6]],[[213.99,2.0694],[214.0,4.2737],[214.05,33.36423129],[214.27,9.3281],[214.28,233.90816351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883471460,[[214.21,5.6138179],[214.18,3.16],[214.17,30.18423129],[214.1,2.2337],[214.06,44.24423129]],[[214.32,0.69608101],[214.34,2.2009],[214.38,30.18423129],[214.46,48.56],[214.49,194.57110417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883510684,[[214.52,2.3292],[214.47,18.35425814],[214.45,2.1185],[214.44,3.16],[214.4,1.4109]],[[214.65,18.35425814],[214.67,3.16],[214.77,194.39603222],[214.79,243.07110417],[214.83,18.35425814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883536704,[[214.6,5.63291402],[214.59,3.16],[214.56,18.33301808],[214.51,38.10091581],[214.5,18.33301808]],[[214.71,2.2328],[214.72,4.1703],[214.73,3.16],[214.74,18.33301808],[214.78,5.61180754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883550917,[[214.44,2.3301],[214.43,3.14],[214.42,18.33301808],[214.36,2.0418],[214.35,5.45881258]],[[214.53,2.3292],[214.55,12.65974123],[214.56,0.69526515],[214.57,3.14],[214.58,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883607053,[[214.85,21.47301808],[214.8,0.0731],[214.79,5.54141207],[214.73,13.98],[214.72,66.77301808]],[[215.05,18.33301808],[215.13,13.98],[215.26,18.0],[215.34,453.7658138],[215.4,259.19470963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883663478,[[214.89,5.69578449],[214.86,18.33301808],[214.83,48.4],[214.77,0.0713],[214.72,24.69211563]],[[215.01,20.90988805],[215.02,4.2864],[215.03,18.33301808],[215.04,5.2409],[215.05,25.971341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883676298,[[214.87,3.12],[214.86,18.33301808],[214.8,5.63890618],[214.72,32.31301808],[214.7,48.36]],[[214.98,4.3433],[214.99,5.52560133],[215.02,2.0504],[215.1,247.40203222],[215.12,194.57110417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883709613,[[214.87,18.33301808],[214.82,3.12],[214.75,4.12546057],[214.73,48.36],[214.72,18.33301808]],[[214.95,4.1645],[214.96,1.992],[214.98,3.12],[215.01,18.33301808],[215.07,19.59733327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883738730,[[214.81,18.27549129],[214.79,3.12],[214.75,38.06119838],[214.74,5.57846281],[214.67,13.98]],[[214.98,18.27549129],[215.0,9.71733384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883789750,[[214.53,5.4291],[214.46,29.87502281],[214.43,0.0841],[214.42,1.0649],[214.31,13.98]],[[214.55,2.3304591],[214.6,2.3284],[214.65,29.87502281],[214.7,6.1446],[214.72,29.87502281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883811072,[[214.82,3.1],[214.8,2.3261],[214.75,18.30430267],[214.71,5.51919787],[214.62,62.44]],[[214.85,2.1213],[214.88,2.3253],[214.93,4.0604],[214.94,26.8881779],[215.01,48.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883867415,[[214.56,3.1],[214.52,18.30430267],[214.48,5.53044838],[214.41,39.1839956],[214.4,50.42799121]],[[214.68,18.30430267],[214.69,6.0886],[214.7,5.50359883],[214.71,3.1],[214.8,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883887534,[[214.64,5.4279],[214.63,5.68780286],[214.6,18.30430267],[214.54,48.46],[214.5,18.30430267]],[[214.71,2.3273],[214.75,2.0345],[214.79,18.30430267],[214.84,3.1],[214.86,199.04713222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883964297,[[214.75,3.08],[214.74,7.33004884],[214.7,5.49009645],[214.59,13.97],[214.58,4.6572]],[[214.82,7.33004884],[214.84,6.2338],[214.88,7.7308],[214.91,194.39603222],[216.21,46.4270075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733883974212,[[214.99,3.06],[214.97,11.42215387],[214.9,5.58117863],[214.86,4.17520444],[214.72,11.11860506]],[[215.07,2.2205],[215.1,4.2649],[215.11,11.42215387],[215.12,5.71641896],[215.25,194.39603222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884042370,[[214.54,5.57519909],[214.52,4.659985],[214.51,3.04],[214.5,11.42215387],[214.4,1.9602]],[[214.62,2.072],[214.63,11.42215387],[214.64,3.04],[214.68,2.0468],[216.59,1.70020484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884116132,[[214.94,2.3247],[214.93,11.42215387],[214.91,3.02],[214.9,5.45416639],[214.85,38.04946889]],[[215.0,4.4297],[215.01,2.0318],[215.04,2.132],[215.07,3.02],[215.19,18.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884136460,[[214.73,5.51317975],[214.72,3.02],[214.7,11.42215387],[214.67,1.9547],[214.49,25.25528748]],[[214.78,2.3264],[214.82,1.9942],[214.83,11.42215387],[214.87,2.0122],[214.88,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884210820,[[214.45,5.58273051],[214.43,10.3004264],[214.35,0.3255],[214.34,48.44],[214.28,59.52113759]],[[214.5,7.3204264],[214.6,4.4646],[214.61,2.7813],[214.71,213.89865965],[214.73,471.7658138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884260466,[[214.5,2.96],[214.49,11.48117442],[214.41,0.1641],[214.4,0.1678],[214.39,30.94015442]],[[214.62,4.0982],[214.63,11.48117442],[214.66,2.96],[214.72,11.48117442],[214.82,9.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884292784,[[214.75,2.96],[214.74,11.48117442],[214.63,48.44],[214.61,30.10817442],[214.6,0.3292]],[[214.88,20.81234144],[214.89,11.48117442],[214.91,2.96],[214.92,2.8822],[214.94,194.39603222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884308296,[[214.96,2.94],[214.89,18.31415584],[214.85,0.3293],[214.84,5.45293535],[214.74,11.10307768]],[[215.07,1.3805],[215.08,18.31415584],[215.09,8.51087678],[215.1,2.8208],[215.16,18.31415584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884359547,[[214.99,18.26975032],[214.95,2.92],[214.92,0.1726],[214.91,5.68468822],[214.83,32.23975032]],[[215.08,1.4286],[215.15,5.7233],[215.18,18.26975032],[215.23,207.4231962],[215.25,198.1065962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884377962,[[215.07,18.26975032],[215.05,2.92],[214.97,0.342],[214.95,18.26975032],[214.88,20.33724641]],[[215.12,2.32428412],[215.14,0.1771],[215.15,2.3228],[215.16,2.818],[215.17,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884431106,[[215.95,2.314],[215.93,21.26975032],[215.9,5.55925262],[215.85,0.1647],[215.71,32.23975032]],[[216.09,1.4455],[216.12,18.26975032],[216.13,1.4881],[216.14,3.0],[216.2,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884461734,[[215.82,35.03881098],[215.8,3.2],[215.73,24.71501796],[215.72,67.92803531],[215.71,29.41472013]],[[216.0,3.2],[216.02,4.4203],[216.04,29.41472013],[216.05,5.6068646],[216.13,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884498753,[[215.55,3.14],[215.51,5.54190376],[215.49,18.15127786],[215.41,62.09],[215.36,6.17875449]],[[215.66,2.8148],[215.67,1.3872],[215.68,2.31824925],[215.72,18.15127786],[215.74,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884548478,[[215.51,3.0],[215.48,18.1907161],[215.42,5.50462997],[215.38,80.3007161],[215.37,11.01243858]],[[215.62,1.3613],[215.67,18.1907161],[215.68,5.7877],[215.78,193.4631962],[215.8,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884569688,[[215.63,2.3174],[215.61,2.94],[215.6,18.1907161],[215.54,5.5282009],[215.5,13.89]],[[215.7,2.3168],[215.76,2.94],[215.77,4.4004],[215.78,5.52567953],[215.79,18.1907161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884622435,[[215.85,18.1907161],[215.84,5.48442405],[215.83,3.0],[215.72,62.05],[215.71,18.1907161]],[[215.97,1.3669],[215.98,1.3527],[216.02,1.3494],[216.03,3.0],[216.12,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884640361,[[215.91,2.3144],[215.86,18.1907161],[215.84,5.56600179],[215.83,3.0],[215.77,48.16]],[[216.01,4.2201],[216.03,5.44322547],[216.04,18.1907161],[216.05,3.0],[216.12,198.0877962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884699004,[[216.07,2.3127],[216.02,2.92],[216.01,5.62818538],[216.0,18.11317515],[215.93,18.11317515]],[[216.15,2.312],[216.18,5.54705835],[216.19,2.92],[216.21,18.11317515],[216.22,2.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884717921,[[215.81,2.3155],[215.79,18.11317515],[215.61,6.9528],[215.6,18.11317515],[215.58,25.48775433]],[[215.98,21.15317515],[215.99,5.46132976],[216.0,1.456],[216.01,2.8631],[216.17,211.4631962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884783067,[[216.21,2.92],[216.19,5.43068093],[216.14,18.12146436],[216.04,32.03146436],[215.93,29.12190294]],[[216.27,2.9061],[216.32,5.586412],[216.33,18.12146436],[216.34,2.92],[216.5,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884804179,[[216.33,2.92],[216.32,11.28928463],[216.31,5.57230565],[216.26,11.28928463],[216.21,61.99]],[[216.4,2.3092],[216.41,0.2064],[216.45,11.28928463],[216.47,2.7807],[216.48,5.6460853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884852515,[[216.53,2.30914884],[216.52,2.92],[216.51,5.64993791],[216.48,18.00665305],[216.4,13.91]],[[216.63,0.26981],[216.71,18.00665305],[216.73,1.4915],[216.74,2.92],[216.77,8.26351049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884876239,[[216.66,2.9],[216.65,11.24763303],[216.62,5.63468702],[216.59,11.24763303],[216.44,24.81272605]],[[216.74,0.31556],[216.77,3.7132],[216.79,1.4142],[216.8,12.64823303],[216.91,193.4631962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884945295,[[216.65,2.3065],[216.63,14.1534487],[216.55,5.46609103],[216.52,6.56137738],[216.4,6.16999543]],[[216.72,2.3058],[216.76,2.8532],[216.77,12.7115487],[216.8,5.56658534],[216.81,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884947998,[[216.61,2.9],[216.55,5.46609103],[216.5,13.91],[216.47,4.617]],[[216.74,11.2534487],[216.76,2.8532],[216.77,1.4581],[216.81,193.4631962],[216.92,333.692109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733884995448,[[216.66,2.9],[216.61,18.01912947],[216.6,1.3642],[216.59,5.54852001],[216.52,13.91]],[[216.75,1.3495],[216.76,2.8426],[216.79,5.43566529],[216.8,20.91912947],[216.91,451.4141244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885044486,[[216.68,2.92],[216.67,5.55115566],[216.59,18.01912947],[216.44,6.11068474],[216.43,18.33205424]],[[216.77,2.3054],[216.8,2.8646],[216.81,1.4318],[216.83,18.01912947],[216.85,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885060303,[[216.81,23.44241674],[216.78,2.92],[216.73,13.85],[216.64,4.633],[216.58,6.11068474]],[[216.99,18.01912947],[217.01,2.9216],[217.02,4.3826],[217.04,47.98],[217.05,191.7015814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885104435,[[216.77,3.1],[216.76,17.94447648],[216.68,47.94],[216.61,4.614],[216.59,17.94447648]],[[216.93,4.1786],[216.94,21.04447648],[216.99,5.66034475],[217.03,22.54967648],[217.07,383.4031628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885118136,[[216.53,7.38],[216.51,13.38],[216.48,3.23],[216.47,5.64696331],[216.21,24.33100637]],[[216.62,21.04447648],[216.7,23.37695605],[216.71,1.443],[216.74,47.98],[216.91,191.7015814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885170877,[[216.35,1.74],[216.33,6.31],[216.31,4.2182],[216.3,48.06],[216.13,4.6241]],[[216.46,17.94447648],[216.47,3.08],[216.53,1.0686],[216.56,5.44245107],[216.57,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885185292,[[216.47,3.12],[216.45,1.435],[216.44,17.94447648],[216.41,2.8571],[216.28,91.83980122]],[[216.6,17.94447648],[216.61,1.4759],[216.62,4.606],[216.72,13.85],[216.77,198.6174814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885242539,[[217.02,3.22],[217.01,3.22],[216.98,19.36447648],[216.97,1.3583],[216.88,3.46]],[[217.17,17.94447648],[217.2,3.22],[217.24,3.8283],[217.25,23.38423311],[217.29,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885256943,[[216.98,2.7378],[216.97,11.0945671],[216.93,1.3512],[216.92,17.94447648],[216.81,17.94447648]],[[217.04,2.3025],[217.1,8.68635439],[217.14,17.94447648],[217.21,13.85],[217.23,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885310101,[[216.64,1.74],[216.61,9.5282],[216.6,17.94447648],[216.59,5.45474679],[216.55,1.4676]],[[216.76,3.44],[216.81,17.94447648],[216.92,31.79447648],[217.0,18.0],[217.03,17.94447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885360433,[[216.38,6.1259],[216.36,10.09706079],[216.35,18.04796767],[216.28,48.02],[216.25,24.33100637]],[[216.52,3.12],[216.53,18.04796767],[216.59,18.04796767],[216.63,48.02],[216.67,205.5615814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885387345,[[216.36,2.3109632],[216.33,8.3663],[216.3,2.98],[216.29,1.4795]],[[216.38,2.3095],[216.43,18.04796767],[216.44,2.98],[216.48,23.46718297],[216.57,205.5615814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885441602,[[216.37,2.3095],[216.34,2.8273],[216.33,2.94],[216.29,11.28142442],[216.27,1.3542]],[[216.42,2.309],[216.43,11.28142442],[216.45,5.59601149],[216.46,2.94],[216.57,196.3164814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885462208,[[216.21,12.74872442],[216.2,2.8898],[216.19,2.94],[216.11,4.6245],[216.05,13.86]],[[216.33,13.59142442],[216.38,8.36705829],[216.48,25.14142442],[216.51,4.6162],[216.52,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885516949,[[216.05,2.3129],[216.02,2.94],[215.99,1.3893],[215.98,11.28142442],[215.97,0.2139]],[[216.1,2.3124],[216.11,11.28142442],[216.15,2.94],[216.23,48.14],[216.24,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885535258,[[215.98,2.3137],[215.97,0.2139],[215.94,2.818],[215.92,12.68462442],[215.8,68.17703301]],[[216.08,11.28142442],[216.1,2.94],[216.13,5.46056566],[216.15,11.28142442],[216.21,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885601012,[[216.35,1.4738],[216.34,2.92],[216.33,16.76919807],[216.31,2.8198],[216.1,4.622]],[[216.47,2.92],[216.48,11.28142442],[216.59,11.28142442],[216.61,4.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885607419,[[216.36,2.92],[216.35,1.4738],[216.34,2.8375],[216.33,16.76919807],[216.26,11.28142442]],[[216.44,2.3089],[216.47,11.28142442],[216.5,2.92],[216.53,5.43230237],[216.59,25.14142442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885674975,[[216.06,1.4053],[216.05,2.3129],[216.03,1.3506],[216.02,4.3381],[216.01,16.92992937]],[[216.16,11.28142442],[216.18,2.92],[216.21,5.63962016],[216.26,25.16142442],[216.49,319.5026356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885699581,[[215.9,2.57655],[215.88,2.92],[215.86,11.28142442],[215.77,6.21071662],[215.74,13.88]],[[216.01,11.28142442],[216.04,14.20142442],[216.15,29.78542442],[216.19,191.7015814],[216.21,191.7015814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885768036,[[215.69,0.35213],[215.66,1.3614],[215.65,14.23506529],[215.62,16.8326],[215.61,5.46881007]],[[215.78,11.33506529],[215.83,2.9],[215.93,11.33506529],[215.97,13.88],[216.04,191.7015814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885786549,[[215.62,2.3176],[215.6,0.37618],[215.56,8.49686258],[215.55,12.74116529],[215.44,20.09071662]],[[215.67,2.3171],[215.7,11.33506529],[215.71,2.9],[215.74,5.49600422],[215.82,25.21506529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885841293,[[215.96,2.3137],[215.93,11.32453339],[215.89,2.88],[215.84,11.32453339],[215.83,4.3108]],[[216.02,2.3131],[216.03,2.7683],[216.04,1.3534],[216.07,19.86611748],[216.25,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885924246,[[216.16,1.418],[216.15,1.4446],[216.14,4.2397],[216.13,5.65560882],[215.98,13.88]],[[216.25,11.28935494],[216.28,2.86],[216.33,2.8466],[216.34,1.4503],[216.36,24.16561892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733885952347,[[216.07,11.28935494],[216.05,1.4875],[216.04,2.7501],[216.03,2.86],[216.02,0.21409]],[[216.22,11.28935494],[216.23,1.4494],[216.24,7.05221246],[216.25,1.4723],[216.26,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886026525,[[215.97,2.3136],[215.94,2.84],[215.93,11.32179999],[215.91,5.4208167],[215.9,0.27405]],[[215.98,3.7],[215.99,3.7],[216.0,12.14],[216.06,3.6782],[216.07,12.71189999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886050042,[[216.04,2.84],[216.03,17.01161815],[215.93,11.32179999],[215.89,13.88],[215.79,226.74581651]],[[216.14,24.4993],[216.16,11.32179999],[216.17,2.84],[216.21,5.56320633],[216.35,191.7015814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886111607,[[216.0,8.45954512],[215.96,11.32179999],[215.93,0.1868],[215.9,4.6287],[215.88,6.23963865]],[[216.11,23.24179999],[216.12,1.4942],[216.13,1.4223],[216.14,1.3559],[216.15,14.14179999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886145729,[[216.19,18.10224653],[216.18,2.82],[216.12,13.88],[216.11,5.66860498],[216.04,95.80630113]],[[216.31,4.2375],[216.32,6.63],[216.37,20.41164653],[216.38,2.82],[216.49,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886182468,[[216.82,5.51585804],[216.79,2.8],[216.78,18.10224653],[216.72,47.96],[216.71,1.3785]],[[216.95,1.4343],[216.97,2.8],[216.99,19.48104653],[217.02,6.88151957],[217.03,18.10224653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886198883,[[216.54,2.3090422],[216.51,8.3734619],[216.48,18.10224653],[216.45,50.6887],[216.39,6.23963865]],[[216.65,1.3534],[216.66,1.4899],[216.67,18.10224653],[216.7,18.10224653],[217.04,256.43672622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886263335,[[216.63,2.8],[216.62,5.4901259],[216.58,11.23662301],[216.57,1.4319],[216.56,1.4575]],[[216.72,11.23662301],[216.75,2.8],[216.77,1.4465],[216.79,2.8236],[216.81,11.23662301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886280043,[[216.63,2.3067],[216.62,2.8],[216.58,1.4345],[216.55,11.23662301],[216.49,43.27992818]],[[216.68,2.3062],[216.7,11.23662301],[216.74,1.4185],[216.76,2.8],[216.79,2.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886342499,[[216.96,2.8],[216.95,11.20864697],[216.9,2.906],[216.89,5.58669349],[216.82,13.85]],[[217.05,2.8355],[217.08,11.20864697],[217.11,2.8],[217.14,11.20864697],[217.25,61.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886395346,[[217.34,2.8],[217.29,17.88353909],[217.26,2.8499],[217.2,5.57992786],[217.12,20.11103673]],[[217.44,5.40870155],[217.45,1.4898],[217.46,17.88353909],[217.47,2.8],[217.68,192.32754466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886417861,[[217.37,2.78],[217.36,17.88353909],[217.35,5.43882643],[217.27,1.3629],[217.22,6.26103673]],[[217.52,2.778],[217.54,2.78],[217.57,19.30523909],[217.61,13.85],[217.71,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886474002,[[217.66,2.78],[217.64,5.45733062],[217.61,17.88353909],[217.59,47.78],[217.54,6.12002459]],[[217.71,2.2954],[217.75,2.9206],[217.8,20.66353909],[217.83,6.76942886],[217.86,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886492222,[[217.86,2.78],[217.85,11.14147735],[217.77,47.76],[217.75,5.42201313],[217.69,24.99147735]],[[217.97,2.8213],[217.98,11.14147735],[217.99,1.4393],[218.01,5.4115438],[218.02,384.65508932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886536652,[[217.89,2.2934],[217.86,2.78],[217.85,11.14147735],[217.81,11.14147735],[217.79,47.74]],[[217.99,15.09880735],[218.0,2.8816],[218.02,2.78],[218.06,5.56470324],[218.18,192.32754466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886557882,[[217.73,13.90147735],[217.61,6.889],[217.6,6.12002459],[217.59,66.08007379],[217.58,60.10167414]],[[217.87,11.14147735],[218.0,16.6516],[218.02,11.14147735],[218.04,4.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886612921,[[217.51,41.86439413],[217.38,13.77],[217.37,79.13679838],[217.35,48.96019679],[217.34,73.44029519]],[[217.67,11.14147735],[217.69,11.14147735],[217.7,2.76],[217.72,1.3845],[217.74,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886628629,[[217.35,2.76],[217.26,11.14147735],[217.24,47.8],[217.23,40.3266255],[217.18,6.12002459]],[[217.47,11.14147735],[217.48,2.8943],[217.57,15.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886689575,[[217.49,2.2976],[217.48,2.76],[217.46,5.49189585],[217.43,17.85227841],[217.36,22.45027841]],[[217.54,2.2971],[217.58,1.4651],[217.59,4.1046],[217.6,17.85227841],[217.64,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886703989,[[217.16,2.76],[217.12,17.85227841],[217.11,5.52553061],[217.06,47.82],[216.98,6.12002459]],[[217.32,4.1517],[217.33,20.79267841],[217.37,5.61618897],[217.43,13.77],[217.47,17.85227841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886766239,[[217.18,2.76],[217.12,5.60330665],[217.1,47.88],[217.04,19.89002459],[217.03,36.25735159]],[[217.31,20.6572778],[217.32,1.3943],[217.33,2.7388],[217.5,18.0],[217.51,199.21964466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886833997,[[217.5,2.74],[217.44,11.19168358],[217.43,1.3566],[217.42,5.61455506],[217.36,59.01168358]],[[217.57,11.19168358],[217.61,2.74],[217.62,1.4517],[217.64,1.4342],[219.15,45.53759514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886852307,[[217.72,2.74],[217.7,11.19168358],[217.68,5.39762519],[217.58,11.19168358],[217.57,6.8728629]],[[217.82,1.3641],[217.83,11.19168358],[217.84,2.91125],[217.87,2.7951],[219.38,45.15896905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886895330,[[217.88,2.2933],[217.86,2.72],[217.85,11.19168358],[217.81,1.346],[217.77,24.99493632]],[[217.98,2.72],[217.99,11.19168358],[218.0,1.4535],[218.01,2.8171],[218.16,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886937974,[[218.04,2.2916],[218.03,7.11077056],[218.0,2.72],[217.96,5.58739189],[217.93,1.3724]],[[218.08,2.2912],[218.09,9.82307056],[218.12,1.3486],[218.13,2.72],[218.23,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733886997911,[[218.03,2.72],[217.98,30.75318756],[217.95,6.15948487],[217.94,66.11845461],[217.93,78.80407655]],[[218.12,11.06056056],[218.14,2.7408],[218.15,1.4293],[218.16,2.72],[218.26,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887011634,[[217.96,4.95124929],[217.95,24.63793948],[217.93,51.99587896],[217.92,73.91381845],[217.9,125.00328892]],[[218.08,2.8954],[218.09,8.30536255],[218.11,1.4641],[218.17,13.79],[218.35,17.78495224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887063180,[[218.22,2.7],[218.21,17.78495224],[218.17,1.4656],[218.15,42.95932415],[218.13,37.72735138]],[[218.36,5.1569],[218.41,23.2878157],[218.42,1.485],[218.43,2.7],[218.44,0.20201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887083596,[[218.31,2.7],[218.26,19.24515224],[218.25,5.56427655],[218.2,8.44387485],[218.19,38.98348815]],[[218.42,1.3944],[218.45,20.48495224],[218.46,2.7166],[218.47,0.22748],[218.67,189.78578669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887140641,[[218.04,5.53454598],[218.02,4.1337],[218.01,11.0990046],[217.92,72.36318752],[217.91,11.0990046]],[[218.15,11.0990046],[218.16,2.7],[218.18,1.4151],[218.21,6.93504917],[219.7,45.35930851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887160049,[[218.09,2.2911],[218.07,2.7],[218.06,5.38821606],[218.03,7.64489688],[218.02,36.29214318]],[[218.14,2.2906],[218.22,20.44975254],[218.24,1.3501],[218.26,8.34971937],[218.3,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887219605,[[217.98,2.2922],[217.95,2.7],[217.92,11.11029498],[217.9,30.45057426],[217.89,49.66752118]],[[218.02,2.2919],[218.06,13.81029498],[218.07,1.4069],[218.09,1.4538],[218.1,6.74405625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887274138,[[217.85,2.2935],[217.84,2.68],[217.8,11.11758177],[217.75,24.92682937],[217.74,69.3149527]],[[217.9,2.2931],[217.94,16.69588177],[218.02,11.11758177],[218.06,13.76],[218.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887294052,[[217.77,2.68],[217.73,11.11758177],[217.71,5.57234989],[217.68,7.58860734],[217.65,74.78048813]],[[217.85,1.4713],[217.87,11.11758177],[217.91,2.68],[217.98,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887359295,[[217.7,2.2952],[217.68,2.68],[217.67,1.3573],[217.66,5.58880534],[217.63,6.23170734]],[[217.77,11.12091409],[217.8,2.68],[217.85,2.8076],[217.86,1.4617],[217.91,24.88091409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887401826,[[217.61,2.66],[217.59,24.92682937],[217.58,49.85365875],[217.57,11.12091409],[217.56,76.21728813]],[[217.69,11.12091409],[217.72,2.66],[217.79,4.2016],[217.84,13.76],[217.85,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887442465,[[217.87,4.9533],[217.84,11.12091409],[217.8,2.9055],[217.75,6.23170734],[217.69,24.88091409]],[[217.94,1.3454],[217.96,11.12091409],[217.97,7.05128307],[218.0,2.66],[218.01,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887461473,[[217.84,2.2937],[217.83,7.11887561],[217.82,8.23818219],[217.75,9.11310734],[217.74,39.57904286]],[[217.88,2.2934],[217.91,7.11887561],[217.93,1.4296],[217.94,1.3454],[217.97,9.69128307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887533623,[[217.88,5.56855767],[217.87,6.23170734],[217.86,18.69512203],[217.85,49.85365875],[217.84,29.32154576]],[[217.98,7.11237335],[218.01,2.64],[218.02,1.4219],[218.05,1.4484],[218.06,5.4165828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887550850,[[217.98,2.2922],[217.95,9.73237335],[217.89,24.92682937],[217.87,79.17520451],[217.86,74.78048813]],[[218.02,9.40417335],[218.05,1.4677],[218.06,2.62],[218.07,7.0031306],[218.08,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887611318,[[217.82,2.2939],[217.78,5.5033567],[217.77,2.62],[217.76,7.11970769],[217.74,25.09229822]],[[217.83,4.41487415],[217.84,7.11970769],[217.87,2.2934],[217.9,1.4028],[217.91,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887649332,[[218.23,2.2896],[218.21,2.6],[218.2,11.08264899],[218.12,42.96375665],[218.11,6.21220361]],[[218.29,2.289],[218.32,2.7649],[218.33,11.08264899],[218.35,1.4051],[218.37,5.44607484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887691567,[[218.14,2.2906],[218.11,2.6],[218.09,1.39],[218.08,18.1369258],[218.06,42.97510373]],[[218.21,1.4654],[218.22,11.08844585],[218.25,2.6],[218.26,1.4191],[218.27,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887752931,[[218.13,9.67860741],[218.08,1.4546],[218.07,6.21220361],[218.06,21.50531083],[218.03,113.81436568]],[[218.2,7.09860741],[218.26,2.58],[218.3,4.2252],[218.37,18.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887778242,[[218.2,2.2899],[218.18,2.58],[218.16,1.4055],[218.15,8.55450741],[218.06,156.65915418]],[[218.22,7.09860741],[218.25,2.2894],[218.28,1.4598],[218.29,2.9106],[218.3,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887840802,[[218.1,2.2909],[218.08,2.56],[218.06,5.44327661],[218.05,2.8532],[218.04,47.68]],[[218.18,11.08861517],[218.2,3.9628],[218.23,1.4132],[218.24,16.4785371],[218.35,19.22761558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887863511,[[218.15,2.2905],[218.14,2.56],[218.11,1.3591],[218.1,11.08861517],[218.04,53.89220361]],[[218.23,1.3981],[218.24,13.64861517],[218.29,1.3553],[218.32,1.4646],[218.43,189.15657714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887913654,[[217.91,2.56],[217.9,5.36916775],[217.89,2.8157],[217.88,11.08861517],[217.87,1.4266]],[[218.0,11.08861517],[218.02,1.4481],[218.04,1.4422],[218.05,2.56],[218.31,252.20876952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887938978,[[217.88,2.56],[217.86,2.2934],[217.84,1.3774],[217.8,17.34029726],[217.79,18.75504629]],[[217.93,2.2928],[217.94,11.08861517],[217.98,2.804],[217.99,1.4093],[218.0,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733887991225,[[217.44,2.56],[217.42,1.4068],[217.4,2.9047],[217.38,17.34029726],[217.35,119.95356844]],[[217.52,11.08861517],[217.57,2.7461],[217.58,13.64861517],[217.59,1.3917],[220.47,67.33236949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888003731,[[217.62,2.2963],[217.6,6.25168209],[217.59,21.29504629],[217.58,50.01345677],[217.57,75.02018516]],[[217.67,2.8641],[217.69,2.2956],[217.7,11.08861517],[217.72,8.00400072],[217.8,11.08861517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888058157,[[217.66,8.00450128],[217.65,11.14241051],[217.6,1.3551],[217.58,60.30241051],[217.56,25.03042228]],[[217.76,2.2948],[217.78,2.54],[217.79,11.14241051],[217.8,1.3931],[217.81,2.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888076075,[[217.89,2.54],[217.83,11.14241051],[217.8,1.4292],[217.79,5.55539506],[217.76,19.48461201]],[[217.96,1.4095],[217.97,11.14241051],[218.01,5.3943],[218.02,11.14241051],[218.11,47.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888150825,[[217.95,5.46067397],[217.94,2.52],[217.91,12.55761051],[217.9,1.4391],[217.89,1.3637]],[[218.03,2.292],[218.06,11.14241051],[218.07,2.52],[218.13,13.91231051],[218.21,4.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888159827,[[218.04,2.2918],[218.0,2.52],[217.94,16.63190968],[217.91,12.55761051],[217.9,7.68455397]],[[218.08,2.2915],[218.09,11.14241051],[218.12,1.4593],[218.13,5.2899],[218.34,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888219665,[[217.79,2.52],[217.76,1.3767],[217.75,11.14241051],[217.7,1.391],[217.67,7.71885397]],[[217.9,15.37671051],[217.91,2.52],[218.02,11.14241051],[218.18,189.7124065],[218.2,189.7124065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888282008,[[218.03,2.2919],[218.0,5.40079413],[217.99,9.62845574],[217.88,4.587],[217.87,43.08521589]],[[218.06,7.10845574],[218.1,2.52],[218.11,2.2912],[218.12,1.3588],[218.16,8.3134797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888302724,[[218.05,2.54],[218.03,11.0880105],[218.0,53.10079413],[217.99,1.4514],[217.97,6.19939979]],[[218.12,2.291],[218.14,11.0880105],[218.18,1.4799],[218.19,5.4299],[218.24,11.0880105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888365967,[[218.25,2.2896],[218.19,2.5],[218.16,11.09835098],[218.12,5.38577946],[218.08,13.76]],[[218.3,14.84315098],[218.32,5.2811],[218.46,13.77],[218.48,208.0],[218.5,190.57289032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888390886,[[218.03,2.292],[218.01,2.52],[217.97,5.50761749],[217.96,1.4544],[217.95,17.78340334]],[[218.09,2.2914],[218.12,1.4759],[218.13,19.16360334],[218.14,2.52],[218.22,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888452140,[[217.89,2.2933],[217.84,7.96443511],[217.8,11.12126953],[217.75,4.5898],[217.74,42.59253424]],[[217.93,11.12126953],[217.96,8.434979],[217.97,2.5],[218.07,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888472866,[[217.83,2.5],[217.79,11.12126953],[217.77,1.4438],[217.74,2.8936],[217.73,40.9653654]],[[217.91,11.12126953],[217.95,2.8532],[217.97,2.5],[218.06,18.3535],[218.12,238.31289032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888542828,[[217.48,2.2977],[217.47,2.5],[217.45,7.1247424],[217.44,5.59200573],[217.42,2.8384]],[[217.52,7.1247424],[217.53,2.2972],[217.6,2.5],[217.61,5.62867669],[217.66,4.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888558635,[[217.62,2.5],[217.59,7.1247424],[217.56,5.48454916],[217.51,47.84681347],[217.5,49.81076141]],[[217.68,7.1247424],[217.71,1.3452],[217.73,5.42887126],[217.76,2.5],[217.96,190.57289032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888622505,[[217.88,2.2935],[217.81,13.62818307],[217.77,2.9456],[217.71,1.4415],[217.7,10.1212524]],[[217.92,6.4343],[217.93,5.53374317],[217.94,11.12818307],[217.95,2.5],[218.04,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888662550,[[218.49,2.48],[218.48,11.11517571],[218.36,18.0302],[218.35,55.73723174],[218.26,4.583]],[[218.62,4.2106],[218.63,11.11517571],[218.68,11.11517571],[218.75,13.76],[218.79,47.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888695692,[[218.59,2.48],[218.52,11.11517571],[218.49,4.2556],[218.48,11.77938451],[218.43,166.48283801]],[[218.66,12.64624286],[218.67,11.11517571],[218.69,5.36306358],[218.71,2.48],[218.91,190.57289032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888763443,[[218.42,2.48],[218.41,7.08140023],[218.32,4.3598],[218.31,35.99062117],[218.27,13.75]],[[218.49,7.08140023],[218.54,1.3745],[218.55,2.7865],[218.57,2.48],[218.65,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888791966,[[218.42,2.48],[218.39,7.08140023],[218.33,5.38451122],[218.32,4.3598],[218.27,24.92030765]],[[218.45,7.08140023],[218.53,2.48],[218.54,1.3745],[218.55,2.7865],[218.61,4.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888858008,[[218.06,4.7718],[218.0,1.4124],[217.98,11.10563885],[217.97,1.3783],[217.9,47.66]],[[218.1,11.10563885],[218.12,2.2913],[218.15,1.3726],[218.16,2.48],[218.23,8.24388028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888884729,[[218.2,2.48],[218.16,11.10563885],[218.14,4.1579],[218.12,5.61864731],[218.08,47.66]],[[218.31,11.10563885],[218.34,9.32631264],[218.35,2.8415],[218.46,11.10563885],[218.5,190.8289796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733888978291,[[218.28,2.2896],[218.26,5.60039884],[218.24,2.46],[218.23,7.09820602],[218.15,5.52735873]],[[218.3,7.09820602],[218.34,2.2889],[218.37,2.46],[218.39,5.49234824],[218.43,4.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889004917,[[218.16,2.46],[218.15,5.52735873],[218.14,7.09820602],[218.12,2.8326],[218.04,6.22970536]],[[218.21,7.09820602],[218.3,2.46],[218.31,4.3023],[218.39,19.24234824],[218.56,318.0482993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889069565,[[218.51,2.44],[218.47,5.44997077],[218.45,1.3922],[218.4,1.4113],[218.32,18.3382]],[[218.54,11.06246886],[218.61,2.44],[218.65,5.44982145],[218.67,2.8143],[218.74,18.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889092090,[[218.59,2.2863],[218.56,2.44],[218.53,7.07880734],[218.5,8.4064396],[218.49,1.3999]],[[218.61,7.07880734],[218.65,2.2857],[218.66,1.3844],[218.67,1.4512],[218.69,5.46304622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889166241,[[218.73,2.42],[218.67,11.03105686],[218.62,5.52307245],[218.59,2.8533],[218.57,29.36395686]],[[218.79,1.419],[218.8,13.85315686],[218.83,0.17598],[218.95,18.3152],[219.0,190.8289796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889186248,[[218.85,9.47964383],[218.83,1.4321],[218.82,5.43222323],[218.72,61.28],[218.68,9.00848952]],[[218.92,7.05964383],[219.0,1.6367],[219.01,2.8387],[219.04,2.42],[219.09,18.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889239510,[[219.0,7.04564362],[218.99,2.42],[218.96,1.3784],[218.92,2.8934],[218.82,25.10759864]],[[219.08,9.32684362],[219.13,8.32068434],[219.14,3.7965],[219.24,13.75],[219.31,6.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889323464,[[219.21,2.4],[219.2,7.04564362],[219.14,27.80310375],[219.1,5.4083006],[219.09,1.3409]],[[219.27,7.40291362],[219.36,2.4],[219.39,15.0703],[219.4,4.5559],[219.43,190.8289796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889339669,[[219.1,34.85260675],[219.09,2.4],[219.08,1.4452],[219.07,1.4137],[219.06,5.56990408]],[[219.18,7.04564362],[219.26,2.852],[219.3,2.4],[219.32,25.47543571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889408926,[[219.18,2.2801],[219.17,2.4],[219.15,5.36825796],[219.1,2.8021],[219.01,4.5638]],[[219.2,7.04564362],[219.24,2.2796],[219.26,1.3761],[219.27,1.3809],[219.28,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889427148,[[219.17,9.44564362],[219.15,4.2707],[219.14,5.39417912],[219.09,24.78442212],[219.08,97.00884426]],[[219.25,7.04564362],[219.35,6.92766927],[219.36,1.3886],[219.42,47.42],[219.48,190.8289796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889497819,[[219.21,2.38],[219.19,2.2803],[219.11,12.40223101],[219.1,1.4769],[219.05,4.563]],[[219.24,2.2799],[219.25,10.99203101],[219.27,1.4289],[219.31,2.8599],[219.32,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889545240,[[219.18,4.6603],[219.13,1.4444],[219.11,10.99203101],[219.07,8.12402303],[218.91,18.45075373]],[[219.23,2.2799],[219.25,10.99203101],[219.28,5.42219758],[219.3,2.38],[219.32,2.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889591076,[[219.44,10.99203101],[219.42,2.38],[219.41,4.0958],[219.34,16.52003005],[219.29,13.7]],[[219.53,2.2767],[219.56,5.47931589],[219.58,10.99203101],[219.59,2.8025],[219.61,3.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889613588,[[219.51,2.38],[219.49,2.2772],[219.46,16.50283678],[219.35,2.8391],[219.34,10.99203101]],[[219.57,1.3889],[219.58,10.99203101],[219.62,3.7342],[219.84,190.8289796],[219.88,190.8289796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889662241,[[219.64,2.38],[219.56,16.40579867],[219.5,2.9207],[219.49,1.3601],[219.45,17.20210033]],[[219.71,10.99203101],[219.74,12.56468869],[219.75,1.3414],[219.77,2.7924],[219.78,18.96392627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889677148,[[219.74,2.4],[219.66,20.32325162],[219.65,5.54393573],[219.63,1.4479],[219.46,25.60996414]],[[219.82,0.18627],[219.83,4.3063],[219.86,2.4],[220.04,333.1747731],[220.11,17.50985162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889728375,[[219.7,2.44],[219.65,16.29632353],[219.58,1.434],[219.57,2.6811],[219.53,6.2187946]],[[219.77,2.2743],[219.78,1.4191],[219.79,12.32551414],[219.81,2.44],[219.83,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889786124,[[219.92,2.52],[219.86,42.61794994],[219.84,10.92271414],[219.79,4.2442],[219.74,24.73586964]],[[219.96,10.92271414],[219.99,1.4587],[220.0,1.435],[220.01,1.4714],[220.13,194.46528026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889810143,[[219.91,2.2728],[219.89,2.6],[219.85,6.99132672],[219.83,5.41560277],[219.79,4.2442]],[[219.94,6.99132672],[220.0,1.435],[220.01,7.02771505],[220.03,1.3746],[220.34,389.5520278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889867469,[[219.02,5.49355559],[219.01,2.64],[218.97,4.3056],[218.93,17.6123666],[218.92,6.18396741]],[[219.11,17.6123666],[219.16,1.4344],[219.17,4.05],[219.23,17.6123666],[219.86,378.2097278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889882590,[[219.08,2.2814],[219.03,24.73586964],[219.02,49.47173928],[219.01,2.64],[218.98,124.4173084]],[[219.11,5.4],[219.12,17.6123666],[219.14,2.2809],[219.15,2.7973],[219.16,4.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889955065,[[219.24,4.7798],[219.18,10.99118845],[219.13,4.3072],[219.12,16.46067549],[219.02,72.15586964]],[[219.25,3.8],[219.33,10.99118845],[219.34,2.7627],[219.35,5.50197354],[219.39,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733889977389,[[219.33,10.99118845],[219.32,1.4],[219.31,2.757],[219.08,21.935976],[219.07,217.82687384]],[[219.47,10.99118845],[219.48,1.3973],[219.55,5.2407],[219.59,51.9924],[219.62,202.7848639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890021320,[[219.19,2.4],[219.18,12.36348845],[219.04,19.88396741],[219.03,18.55190223],[219.02,49.47173928]],[[219.31,10.99118845],[219.35,2.7323],[219.36,2.4],[219.37,2.4],[219.45,213.77605235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890072866,[[219.26,2.4],[219.25,2.2796],[219.19,10.98193972],[219.17,5.54933987],[219.12,1.4118]],[[219.3,1.4739],[219.31,13.26103972],[219.34,1.3876],[219.36,1.3602],[219.45,10.98193972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890132518,[[218.51,4.5748],[218.49,53.70396741],[218.48,18.55190223],[218.47,49.47173928],[218.44,74.20760892]],[[218.87,2.4],[218.88,10.98193972],[218.9,13.83033972],[218.94,6.77705363],[218.98,4.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890152441,[[218.82,2.4],[218.81,2.2842],[218.69,17.65304543],[218.64,1.63051],[218.63,20.47848539]],[[218.86,19.03874543],[218.89,2.6765],[218.92,2.4],[219.01,17.65304543],[219.04,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890208071,[[218.67,2.4],[218.66,2.2858],[218.61,11.05317522],[218.59,1.3597],[218.5,1.5047]],[[218.74,2.2851],[218.76,11.05317522],[218.77,5.45834827],[218.78,4.2978],[218.81,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890266233,[[218.43,4.6882],[218.38,13.87147522],[218.37,0.2874],[218.36,5.5648628],[218.24,17.34337534]],[[218.46,3.66],[218.47,0.95],[218.48,3.66],[218.49,2.2877],[218.54,15.45147522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890310069,[[218.44,9.48633841],[218.36,5.5648628],[218.31,1.3658],[218.3,18.2991],[218.21,155.4888464]],[[218.48,3.66],[218.5,8.42853841],[218.51,2.7266],[218.59,2.4],[218.66,5.50667759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890368099,[[218.3,4.6895],[218.26,5.45141405],[218.22,42.93391588],[218.17,1.4496],[218.08,158.0543154]],[[218.36,7.5989],[218.37,2.8669],[218.38,0.58],[218.39,1.4748],[218.41,5.43387341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890394418,[[218.31,2.2894],[218.27,2.4],[218.26,5.45141405],[218.22,42.93391588],[218.18,1.3681]],[[218.35,2.2892],[218.36,0.58],[218.37,2.8669],[218.39,1.4748],[218.41,7.83387341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890460471,[[218.83,2.2839],[218.8,2.38],[218.74,5.58727419],[218.66,56.57099073],[218.65,29.87433736]],[[218.87,2.2837],[218.92,8.33500214],[218.94,2.38],[218.96,1.4226],[218.99,190.7421583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890475285,[[218.8,2.38],[218.74,5.58727419],[218.71,47.52],[218.66,42.85099073],[218.51,20.5861]],[[218.87,12.6362534],[218.88,2.7177],[218.89,1.4349],[218.93,2.38],[220.27,45.43650223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890549452,[[218.76,2.2848],[218.75,2.38],[218.74,5.35026492],[218.71,47.52],[218.61,4.5727]],[[218.8,2.2843],[218.87,1.453],[218.88,5.2182],[218.92,5.59693031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890601163,[[218.49,2.38],[218.41,5.39796793],[218.37,4.5781],[218.32,47.58],[218.3,42.923882]],[[218.57,12.58428105],[218.59,1.3409],[218.62,2.8223],[218.63,2.38],[218.66,5.38087031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890628691,[[218.41,2.2886],[218.39,7.7722116],[218.22,13.72],[218.21,4.5814],[218.2,25.30263736]],[[218.45,12.66296592],[218.46,2.2881],[218.5,1.4462],[218.51,2.8898],[218.52,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890647804,[[218.61,2.36],[218.6,2.2864],[218.51,1.3456],[218.38,25.63722066],[218.37,18.96651785]],[[218.66,12.63548123],[218.67,2.2858],[218.7,2.751],[218.74,1.4274],[218.75,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890704642,[[218.63,2.286],[218.61,2.36],[218.53,5.39354716],[218.52,2.7775],[218.44,42.89610927]],[[218.68,2.2856],[218.73,2.36],[218.75,4.1328],[218.83,13.72],[218.84,4.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890765092,[[218.81,2.36],[218.75,5.38957564],[218.64,4.5719],[218.63,2.763],[218.62,20.05611951]],[[218.92,29.3538862],[218.93,5.54920582],[218.94,2.36],[218.95,4.2431],[218.99,222.63323515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890784497,[[218.72,2.36],[218.71,7.77770701],[218.67,42.85667391],[218.64,1.4723],[218.57,47.54]],[[218.76,2.2848],[218.83,2.36],[218.86,2.7519],[218.87,1.3729],[218.89,25.52178946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890812521,[[218.58,2.36],[218.5,5.40637173],[218.46,6.0579],[218.45,2.7972],[218.39,38.84561261]],[[218.71,1.4353],[218.72,8.25027551],[218.74,2.36],[218.8,6.85389195],[218.83,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890865576,[[218.52,2.2873],[218.48,2.34],[218.44,4.2173],[218.43,5.59473116],[218.33,4.5784]],[[218.56,2.2869],[218.58,4.2003],[218.62,5.54858904],[218.63,2.34],[218.68,4.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890919525,[[218.68,2.34],[218.55,4.3619],[218.54,5.41637229],[218.51,4.5748],[218.5,47.58]],[[218.74,7.07508802],[218.82,4.2173],[218.83,7.91760614],[218.9,204.4721583],[219.05,324.7490971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733890935540,[[218.6,2.34],[218.58,11.05179909],[218.54,5.42122437],[218.5,90.46973567],[218.4,20.02321696]],[[218.69,11.05179909],[218.7,1.3369],[218.71,1.4465],[218.73,2.34],[218.78,190.7421583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891006493,[[218.96,2.34],[218.95,5.48001295],[218.94,11.01395897],[218.91,4.113],[218.87,47.5]],[[219.05,11.01395897],[219.11,2.8773],[219.12,2.34],[219.14,5.4348798],[219.23,15.57395897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891022500,[[219.06,2.32],[219.05,2.282],[219.0,40.0],[218.99,11.00242207],[218.95,5.48001295]],[[219.1,2.2815],[219.13,11.00242207],[219.19,1.3907],[219.2,5.57073576],[219.26,190.7421583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891084966,[[219.0,25.7175],[218.96,2.2829],[218.95,2.32],[218.91,4.1922],[218.88,5.53005314]],[[219.01,13.30486882],[219.04,1.3405],[219.08,8.26591973],[219.09,2.32],[219.11,190.0586683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891107478,[[218.36,2.32],[218.33,66.94957619],[218.31,2.8765],[218.26,11.03586862],[218.06,6.26851283]],[[218.42,11.03586862],[218.46,11.03586862],[218.5,1.4693],[218.51,2.32],[218.55,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891176636,[[218.32,2.32],[218.27,7.09366076],[218.21,6.92645619],[218.2,2.8198],[218.16,6.26851283]],[[218.35,7.09366076],[218.39,1.4213],[218.4,1.4461],[218.42,5.56724427],[219.77,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891198653,[[218.35,2.32],[218.31,12.70939492],[218.3,1.4043],[218.22,2.9021],[218.13,203.71]],[[218.43,2.7479],[218.44,1.4852],[218.45,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891288913,[[218.16,1.42],[218.15,7.80766384],[218.14,43.14885043],[218.11,1.4685],[217.98,6.8795]],[[218.2,7.08901262],[218.26,2.2902],[218.3,4.315],[218.31,2.32],[218.35,190.0586683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891359173,[[218.13,2.32],[218.11,7.08901262],[218.01,5.40437874],[218.0,42.98529903],[217.96,16.6765]],[[218.17,7.08901262],[218.2,5.0083],[218.24,1.4793],[218.25,7.93581612],[218.31,47.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891425621,[[218.15,2.3],[218.11,5.37843642],[218.1,7.08901262],[218.09,47.66],[217.96,25.291765]],[[218.17,9.38021262],[218.24,2.3],[218.29,4.323],[218.3,190.0586683],[218.31,10.19242514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891469653,[[218.09,4.5919],[218.07,5.55131195],[218.06,11.07835521],[218.04,2.81],[218.03,1.448]],[[218.17,11.07835521],[218.22,2.3],[218.24,11.07835521],[218.26,5.58321288],[218.4,301.0515578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891494093,[[218.06,2.3],[218.01,4.2159],[218.0,5.54827307],[217.97,11.07835521],[217.91,11.07835521]],[[218.12,11.07835521],[218.18,3.7375],[218.23,2.7294],[218.24,11.07835521],[218.29,4.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891561841,[[218.34,47.64],[218.3,13.82707364],[218.25,1.4685],[218.24,11.07927364],[218.18,13.76]],[[218.43,11.07927364],[218.46,1.347],[218.47,2.8487],[218.52,2.28],[218.59,195.97570533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891581153,[[218.55,2.28],[218.54,2.2873],[218.53,11.07927364],[218.46,11.07927364],[218.4,47.62]],[[218.61,2.2866],[218.65,1.3397],[218.67,11.07927364],[218.69,5.39036336],[218.91,6.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891645711,[[218.97,2.28],[218.92,11.07927364],[218.9,4.1109],[218.83,19.29376308],[218.78,6.36210331]],[[219.06,11.07927364],[219.08,3.13769],[219.11,2.28],[219.12,11.07927364],[219.13,190.5942309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891660229,[[219.08,2.28],[219.07,2.2817],[219.02,11.07927364],[218.99,2.8314],[218.98,1.3949]],[[219.15,11.07927364],[219.17,1.4653],[219.19,5.61308849],[219.2,2.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891722879,[[218.9,2.28],[218.89,2.2836],[218.81,1.3873],[218.8,13.98293439],[218.75,42.83081082]],[[218.95,2.283],[218.96,11.03673439],[218.97,0.22702],[219.01,11.03673439],[219.02,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891747204,[[218.99,2.28],[218.92,4.2246],[218.91,11.03673439],[218.82,18.2686]],[[219.03,2.2822],[219.06,11.03673439],[219.09,2.7988],[219.12,12.50343439],[219.13,5.58856548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891821164,[[218.76,2.28],[218.72,4.288],[218.71,52.90567681],[218.7,7.06371447],[218.6,42.42011632]],[[218.79,7.06371447],[218.87,2.28],[218.88,4.2078],[218.9,11.02844728],[218.94,204.3042309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891891094,[[218.88,2.26],[218.82,11.02859591],[218.77,4.2358],[218.61,6.30454298],[218.6,61.77772575]],[[218.93,0.21921],[218.96,12.48099591],[218.97,1.4635],[218.99,5.36444602],[219.25,317.6570516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891913623,[[219.07,2.26],[219.06,2.2818],[219.04,7.04926117],[218.94,4.131],[218.93,5.55071219]],[[219.1,7.04926117],[219.12,2.2813],[219.15,0.30698],[219.18,1.4327],[219.21,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733891966661,[[219.15,2.26],[219.12,9.33046117],[219.04,2.8802],[219.03,1.4312],[218.93,6.30454298]],[[219.17,12.62067063],[219.18,2.2806],[219.2,7.04926117],[219.24,190.5942309],[219.25,2.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892005505,[[219.12,2.2812],[219.1,7.04926117],[219.08,5.52192632],[219.04,2.8802],[218.99,4.5652]],[[219.18,9.32996117],[219.24,1.3858],[219.25,2.8323],[219.27,190.5942309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892086865,[[218.86,2.24],[218.82,1.451],[218.81,7.04926117],[218.76,42.837809],[218.72,4.5708]],[[218.88,7.04926117],[218.95,0.22702],[219.0,2.7909],[219.01,2.00689272],[220.93,1.68029272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892122487,[[218.81,2.24],[218.8,7.70958863],[218.78,2.715],[218.77,8.42246117],[218.72,42.84372319]],[[218.83,7.04926117],[218.86,2.284],[218.92,4.1258],[218.93,2.24],[218.98,190.26193724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892206361,[[218.72,2.24],[218.65,7.04926117],[218.61,1.3977],[218.6,2.8215],[218.57,42.87605325]],[[218.74,7.04926117],[218.84,4.2086],[218.85,2.24],[218.9,19.26998113],[218.91,4.77643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892239384,[[218.69,4.5256],[218.66,5.57948771],[218.65,7.04926117],[218.61,1.3977],[218.53,43.62385321]],[[218.73,7.04926117],[218.75,2.2851],[218.81,2.24],[218.84,4.2086],[218.85,4.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892316847,[[218.29,2.22],[218.24,11.06932324],[218.23,6.89821905],[218.15,16.5467],[218.04,29.93415321]],[[218.36,11.06932324],[218.42,1.4286],[218.44,2.22],[218.46,11.06932324],[218.55,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892325455,[[218.14,2.22],[218.12,5.52669385],[218.06,11.06932324],[218.03,2.9235],[217.99,47.62]],[[218.21,11.06932324],[218.24,2.22],[218.28,2.7501],[218.33,1.4078],[218.35,24.78932324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892387607,[[218.49,2.22],[218.48,2.8443],[218.47,12.49222324],[218.46,47.58],[218.35,11.06932324]],[[218.58,11.06932324],[218.67,2.22],[218.68,11.06932324],[218.69,4.2665],[218.75,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892465955,[[218.5,2.22],[218.46,12.54094818],[218.42,4.1833],[218.32,6.3372883],[218.23,190.11864911]],[[218.51,2.2876],[218.53,7.07940335],[218.59,4.1882],[218.6,5.53295911],[218.63,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892486983,[[218.23,2.22],[218.22,7.77404038],[218.16,4.2253],[218.15,11.0870415],[218.09,13.73]],[[218.29,2.2899],[218.31,11.0870415],[218.35,4.3054],[218.36,2.22],[218.41,5.5843888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892557244,[[218.51,2.26],[218.5,7.77735455],[218.46,4.1244],[218.45,11.0590362],[218.28,6.30172912]],[[218.56,2.287],[218.6,11.0590362],[218.65,2.26],[218.66,11.0590362],[218.69,5.6244624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892573366,[[218.75,4.5449],[218.69,11.0590362],[218.67,4.3711],[218.62,5.53659377],[218.49,4.576]],[[218.79,0.16252],[218.81,2.2844],[218.83,11.0590362],[218.87,5.195],[218.97,376.44733232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892629889,[[219.02,2.28],[218.99,5.4831443],[218.95,13.7388362],[218.94,1.3864],[218.9,11.0590362]],[[219.09,11.0590362],[219.1,1.4727],[219.11,2.798],[219.14,7.73958563],[219.24,186.44733232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892659501,[[218.94,2.36],[218.92,5.49775431],[218.9,1.4738],[218.89,13.8034362],[218.78,64.38210339]],[[219.03,11.0590362],[219.08,2.36],[219.1,1.4727],[219.11,2.798],[219.12,197.50636852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892728459,[[218.83,2.24],[218.8,7.04563352],[218.77,2.7607],[218.76,1.3855],[218.61,50.65210339]],[[218.88,7.04563352],[218.94,1.4729],[218.95,2.24],[219.02,1.3764],[219.03,15.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892749566,[[218.89,2.24],[218.86,2.8987],[218.84,7.04563352],[218.76,57.14652935],[218.7,25.32605169]],[[218.92,7.04563352],[219.03,2.24],[219.04,5.45584892],[219.06,1.4595],[219.07,2.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892820424,[[219.05,2.2817],[219.02,2.22],[218.99,5.34531045],[218.96,11.00091586],[218.92,2.8117]],[[219.1,13.28211586],[219.12,1.3609],[219.17,3.6922],[219.23,15.56081586],[219.24,189.59526015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892847937,[[218.99,2.2824],[218.98,2.24],[218.96,7.04317635],[218.95,5.57661487],[218.92,2.8117]],[[219.04,9.32517635],[219.09,1.4106],[219.1,1.3666],[219.11,2.24],[219.12,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892906795,[[219.17,2.22],[219.16,2.2805],[219.14,7.04317635],[219.02,4.5641],[219.01,74.99377981]],[[219.2,12.64888104],[219.21,2.2802],[219.22,7.04317635],[219.24,1.4004],[219.28,2.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733892998156,[[219.18,2.2804],[219.17,2.22],[219.16,7.04317635],[219.13,5.39397216],[219.1,2.8767]],[[219.21,2.2801],[219.23,7.04317635],[219.27,4.3342],[219.29,5.38247349],[219.3,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893018267,[[219.03,2.22],[219.0,5.57164575],[218.99,7.04317635],[218.95,1.3628],[218.84,13.7]],[[219.06,9.32487635],[219.15,2.22],[219.18,5.35455752],[219.19,4.2731],[219.23,18.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893105018,[[218.78,2.2847],[218.76,9.26317635],[218.73,1.3905],[218.72,1.4547],[218.71,7.01729472]],[[218.84,7.04317635],[218.86,2.2839],[218.91,5.47206255],[218.92,2.22],[218.99,4.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893130847,[[218.72,4.5054],[218.71,1.4805],[218.7,1.3669],[218.69,5.41110943],[218.68,7.04317635]],[[218.76,7.04317635],[218.77,2.2849],[218.87,2.22],[218.91,208.7673227],[218.98,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893211313,[[218.79,2.2],[218.75,2.285],[218.74,7.04317635],[218.72,2.8287],[218.71,1.4235]],[[218.8,7.04317635],[218.81,2.2845],[218.89,2.2],[218.94,57.4088981],[218.95,194.96202737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893241928,[[218.71,2.2],[218.64,4.1418],[218.63,42.29517778],[218.57,47.52]],[[218.84,2.2],[218.9,13.72],[218.91,189.59526015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893295169,[[218.91,2.2],[218.87,2.2836],[218.81,5.45515588],[218.8,58.56196507],[218.7,6.29886748]],[[218.94,11.02196507],[219.0,2.2823],[219.01,11.02196507],[219.03,2.8296],[219.04,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893324997,[[218.76,2.2],[218.75,2.2848],[218.73,5.57333335],[218.72,7.06058589],[218.69,2.834]],[[218.79,2.2845],[218.81,7.06058589],[218.91,2.2],[218.93,4.3379],[218.94,19.15147831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893393836,[[218.53,2.2],[218.52,2.2873],[218.5,7.06058589],[218.46,1.4353],[218.45,5.62173758]],[[218.56,7.06058589],[218.64,5.40183954],[218.65,1.3544],[218.68,2.2],[218.7,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893413961,[[218.7,2.2],[218.68,2.2856],[218.64,11.03764729],[218.6,5.56854208],[218.59,2.7996]],[[218.74,2.285],[218.77,1.4846],[218.78,11.03764729],[218.79,1.395],[218.8,6.97753407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893478408,[[218.58,2.28749199],[218.57,5.56097207],[218.56,2.2],[218.52,1.3514],[218.36,13.72]],[[218.66,17.68327802],[218.67,2.2],[218.69,1.3813],[218.7,1.3814],[218.86,47.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893532749,[[218.64,2.2857],[218.59,2.2],[218.58,11.03667703],[218.57,9.49834],[218.48,13.72]],[[218.73,11.03667703],[218.77,2.7816],[218.78,1.3941],[218.79,11.03667703],[218.98,252.79368021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893564479,[[218.45,2.28],[218.43,2.288],[218.42,1.4151],[218.35,5.58167995],[218.32,65.26560559]],[[218.48,2.2876],[218.52,17.70560559],[218.56,2.9215],[218.57,1.4666],[218.58,7.64569527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893632732,[[218.45,2.26],[218.39,2.2884],[218.35,5.4365271],[218.34,4.2772],[218.33,11.07922708]],[[218.46,13.36692708],[218.53,6.87478971],[218.54,3.6204],[218.61,203.30526015],[218.64,189.59526015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893655855,[[218.33,2.24],[218.29,5.45651435],[218.28,1.4763],[218.26,1.4498],[218.23,11.07246064]],[[218.37,11.07246064],[218.44,2.24],[218.46,11.07246064],[218.48,5.50102817],[218.5,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893740919,[[218.08,2.2916],[218.07,2.24],[218.02,55.54683222],[218.01,47.68],[217.93,32.71841614]],[[218.14,2.291],[218.17,2.24],[218.21,2.7881],[218.22,1.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893761433,[[218.01,2.24],[218.0,7.10034787],[217.99,4.1861],[217.98,5.37218065],[217.95,6.33280538]],[[218.07,7.10034787],[218.09,2.2916],[218.13,1.3856],[218.14,5.45466515],[218.16,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893813469,[[217.99,1.3556],[217.98,9.17890538],[217.97,24.45298637],[217.96,64.42244306],[217.91,176.26070472]],[[218.12,7.10034787],[218.2,1.4055],[218.23,5.46027138],[218.25,2.2],[218.26,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893866806,[[217.93,2.2],[217.92,2.2934],[217.83,2.7915],[217.77,20.12111456],[217.76,19.08334368]],[[217.97,13.41325712],[218.01,1.42],[218.02,11.12025712],[218.04,2.2],[218.16,189.59526015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893936449,[[217.77,4.4949],[217.71,2.8716],[217.7,11.13294708],[217.69,5.41113371],[217.64,6.36111456]],[[217.79,4.3361385],[217.86,11.13294708],[217.91,11.13294708],[217.92,5.1506],[218.04,189.59526015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733893963273,[[217.89,2.22],[217.88,7.12503506],[217.81,2.9735],[217.76,21.55091456],[217.75,24.5182799]],[[217.95,7.12503506],[218.01,22.5480435],[218.02,2.8159],[218.05,2.22],[218.12,189.59526015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894037945,[[218.05,2.2],[218.02,7.12503506],[217.97,1.3534],[217.96,47.68],[217.95,6.36111456]],[[218.1,7.12503506],[218.19,5.42015113],[218.2,1.4106],[218.21,2.2],[218.25,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894125302,[[217.86,7.12503506],[217.84,2.2],[217.83,4.2121],[217.82,5.60044076],[217.74,21.2253]],[[218.04,1.4069],[218.09,13.77],[218.16,442.38894036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894151717,[[217.97,7.12503506],[217.94,2.2],[217.85,13.76],[217.84,6.36111456]],[[218.03,7.12503506],[218.05,3.7392],[218.09,5.61163491],[218.12,1.4733],[218.13,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894230676,[[217.86,4.494],[217.83,7.12503506],[217.78,1.4602],[217.77,2.8589],[217.76,46.08625693]],[[217.9,2.2936],[217.91,7.12503506],[217.98,2.2],[218.02,4.2462],[218.07,203.36526015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894254406,[[217.84,2.2],[217.8,2.2946],[217.78,9.96923506],[217.77,7.03435315],[217.68,47.74]],[[217.85,7.12503506],[217.95,5.55709829],[217.98,4.1217],[217.99,2.2],[218.11,189.59526015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894347876,[[217.93,2.2933],[217.91,2.18],[217.89,7.12503506],[217.82,1.3603],[217.8,2.7998]],[[217.97,2.2929],[218.0,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894372790,[[217.98,2.18],[217.97,2.2929],[217.9,4.15],[217.89,5.53611906],[217.77,159.67855414]],[[218.01,9.41753506],[218.06,8.48327068],[218.08,2.18],[218.14,13.77],[218.16,189.73896855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894456250,[[218.19,7.12503506],[218.18,2.2906],[218.16,2.18],[218.1,4.2727],[218.05,5.4412578]],[[218.24,2.2901],[218.27,7.12503506],[218.3,1.414],[218.34,2.18],[218.35,2.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894502203,[[218.17,2.18],[218.15,7.12503506],[218.14,7.76286492],[218.08,1.4791],[218.0,20.11859514]],[[218.19,2.2906],[218.21,7.12503506],[218.3,2.18],[218.33,4.1809],[218.35,189.73896855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894545438,[[218.15,2.18],[218.14,7.12503506],[218.04,4.1539],[217.99,13.77],[217.98,6.34859514]],[[218.2,12.97927352],[218.21,7.12503506],[218.24,2.7241],[218.3,1.4698],[218.4,242.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894584396,[[218.21,4.4704],[218.19,7.12503506],[218.12,8.39169684],[218.11,1.4656],[218.08,6.34859514]],[[218.26,9.41503506],[218.28,1.3411],[218.29,1.476],[218.35,2.18],[218.39,228.11270481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894662649,[[218.15,2.16],[218.14,2.291],[218.11,7.12503506],[218.06,8.28057387],[218.05,1.4843]],[[218.18,7.12503506],[218.19,2.2906],[218.25,2.16],[218.27,1.4664],[218.28,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894701575,[[218.14,2.291],[218.13,2.16],[218.11,7.12503506],[218.07,2.8028],[218.06,6.84487742]],[[218.18,7.12503506],[218.2,2.8836],[218.27,2.16],[218.28,1.4058],[218.34,4.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894780442,[[218.07,2.2918],[218.05,8.52119025],[218.03,1.418],[218.02,1.4389],[217.96,36.32474753]],[[218.12,2.2913],[218.15,7.09929025],[218.24,6.5095],[218.25,5.37190457],[218.3,203.49896855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894806458,[[218.09,2.16],[218.06,1.4063],[218.05,2.292],[218.02,1.4389],[218.0,12.50664133]],[[218.1,2.2915],[218.13,11.09784133],[218.21,1.413],[218.22,11.09784133],[218.23,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894881313,[[217.42,7.10640833],[217.41,40.22567765],[217.39,4.2517],[217.31,29.99408058],[217.3,64.54876118]],[[217.5,7.10640833],[217.57,2.16],[217.58,4.2724],[217.59,5.5429493],[217.69,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894962693,[[217.91,9.39990833],[217.88,2.16],[217.77,18.1219],[217.76,5.39628089],[217.66,25.30355253]],[[217.96,2.293],[217.98,7.10640833],[218.01,4.1748],[218.04,2.16],[218.12,4.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733894996423,[[217.83,7.10640833],[217.82,2.2944],[217.81,2.16],[217.8,4.2351],[217.66,10.90616141]],[[217.89,2.2937],[217.9,7.10640833],[217.97,2.16],[217.99,4.1664],[218.09,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895066467,[[217.52,2.16],[217.49,7.10640833],[217.44,1.4049],[217.43,44.543536],[217.42,1.3745]],[[217.58,7.10640833],[217.63,2.16],[217.68,1.4893],[217.69,2.8497],[217.75,18.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895087800,[[217.43,2.16],[217.41,2.2987],[217.39,53.19812792],[217.38,1.4082],[217.37,11.16934819]],[[217.48,2.2982],[217.49,11.16934819],[217.54,1.4088],[217.56,2.16],[217.57,2.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895150733,[[217.51,7.14157001],[217.49,2.16],[217.46,1.3613],[217.39,56.89818188],[217.36,6.31396141]],[[217.59,7.14157001],[217.65,1.3565],[217.66,3.5325],[217.72,189.73896855],[217.76,252.9852914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895182458,[[217.6,2.16],[217.58,12.77547019],[217.56,1.4109],[217.55,2.7502],[217.44,25.25584565]],[[217.67,7.14157001],[217.72,2.7099],[217.74,1.4021],[217.75,2.16],[217.8,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895253920,[[217.53,2.16],[217.51,5.49479088],[217.5,52.54405205],[217.43,1.4175],[217.42,47.78]],[[217.55,2.2974],[217.58,7.14157001],[217.64,3.5076],[217.69,1.445],[217.73,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895280828,[[217.57,2.2971],[217.56,7.14157001],[217.53,2.16],[217.48,2.7123],[217.47,1.4181]],[[217.62,9.43817001],[217.66,1.4369],[217.71,2.16],[217.75,1.4282],[219.17,44.9661674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895353590,[[217.64,7.14157001],[217.63,2.14],[217.62,5.37740002],[217.55,1.4796],[217.53,43.10147463]],[[217.69,12.9337378],[217.71,7.14157001],[217.74,2.8931],[217.75,2.14],[217.79,5.45622813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895374216,[[217.66,5.53726393],[217.64,4.3094],[217.63,11.14461008],[217.54,61.58],[217.53,49.49620182]],[[217.78,13.97411008],[217.83,6.87672363],[217.84,2.14],[217.87,189.73896855],[217.95,252.9852914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895457666,[[217.29,2.3],[217.27,2.36],[217.24,2.819],[217.23,16.79095815],[217.18,1.3624]],[[217.31,3.22882502],[217.39,13.49721306],[217.42,1.4051],[217.43,5.56181848],[217.47,13.55821306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895497509,[[217.27,0.01508135],[217.22,2.46],[217.19,11.19821306],[217.12,1.474],[217.09,13.8]],[[217.28,5.41361737],[217.33,11.19821306],[217.34,2.46],[217.36,11.19821306],[217.44,194.02186855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895515925,[[217.14,2.30266187],[217.11,8.0818532],[217.06,11.19821306],[217.04,2.8404],[217.03,12.67571306]],[[217.16,3.08925548],[217.21,11.19821306],[217.22,2.9176],[217.23,1.4052],[217.24,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895580378,[[217.18,2.32],[217.16,2.3014],[217.13,60.6596466],[217.09,1.3921],[217.05,1.4182]],[[217.21,9.4658519],[217.29,2.8844],[217.33,192.05896855],[217.35,195.18626656],[218.65,90.1487733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895610399,[[217.23,2.26],[217.18,7.1649519],[217.14,1.4055],[217.13,53.4946947],[217.05,6.39933808]],[[217.25,7.1649519],[217.27,2.30128411],[217.34,2.7025],[217.35,5.44729801],[218.7,45.0893617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895673453,[[217.69,2.2],[217.68,47.78],[217.65,6.8587432],[217.64,14.0566116],[217.44,9.2008]],[[217.79,11.1313116],[217.81,2.2],[217.85,4.173],[217.89,5.44179875],[217.91,214.69028015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895687964,[[217.74,7.13224952],[217.73,2.2],[217.64,4.1873],[217.63,5.61911469],[217.56,13.81]],[[217.8,9.42694952],[217.85,4.411],[217.95,4.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895765926,[[217.93,2.2],[217.9,2.2936],[217.87,12.60714868],[217.83,1.4407],[217.75,43.05685419]],[[217.94,7.13224952],[217.97,2.293],[218.03,25.61538057],[218.04,4.3352],[218.05,221.95799426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895784047,[[218.02,2.2923],[218.01,7.13224952],[218.0,2.18],[217.99,5.42649173],[217.94,1.3935]],[[218.08,9.42404952],[218.1,0.22823],[218.13,1.378],[218.14,1.3508],[218.18,191.91896855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895842991,[[218.07,2.16],[218.06,2.2919],[218.03,7.13224952],[217.94,5.46432704],[217.91,4.2805]],[[218.1,8.60744952],[218.11,2.2914],[218.12,2.7352],[218.17,2.16],[218.2,189.73896855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895917050,[[218.26,2.16],[218.25,7.13224952],[218.19,1.408],[218.17,2.8947],[218.11,13.75]],[[218.34,7.13224952],[218.38,4.2611],[218.39,2.50875],[218.45,442.72425995],[218.51,334.29098973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895936566,[[218.24,7.5490548],[218.2,7.13224952],[218.19,1.408],[218.12,42.98529272],[218.1,4.5829]],[[218.27,7.13224952],[218.38,218.20478147],[218.39,192.24771855],[218.42,31.96478141],[218.43,259.6946425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733895986916,[[218.1,2.2913],[218.09,2.16],[218.06,5.59287168],[218.02,11.1107191],[217.98,4.2762]],[[218.17,2.2907],[218.18,11.1107191],[218.23,4.1879],[218.24,13.2707191],[218.35,393.30877485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896024747,[[218.2,4.4502],[218.16,7.09844739],[218.13,5.59638339],[218.1,2.8706],[218.01,20.11298862]],[[218.24,9.38824739],[218.27,4.1822],[218.3,5.5685963],[218.31,2.47384],[218.34,189.55877485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896091396,[[218.21,2.16],[218.15,5.53235071],[218.11,2.8613],[218.1,1.3718],[218.05,30.0353545]],[[218.25,7.09844739],[218.33,4.1366],[218.35,2.16],[218.37,189.55877485],[218.4,0.33566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896120312,[[218.26,2.2895],[218.23,9.25844739],[218.15,5.53235071],[218.11,2.8613],[218.09,47.64]],[[218.31,9.38744739],[218.33,4.1126],[218.37,7.7658383],[218.44,189.55877485],[221.14,68.15489362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896197767,[[218.16,2.2906],[218.14,2.16],[218.12,12.62322042],[218.05,1.3989],[218.02,43.00361358]],[[218.2,7.09844739],[218.24,4.2961],[218.27,2.16],[218.3,194.97519743],[220.25,1.68336107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896220976,[[218.02,2.16],[217.96,7.09844739],[217.94,5.56528203],[217.9,42.51667737],[217.89,1.3653]],[[218.03,7.09844739],[218.06,4.3345],[218.14,2.16],[218.19,5.85747566],[218.2,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896309648,[[218.44,2.2876],[218.42,7.09844739],[218.39,2.14],[218.32,4.282],[218.31,5.4531672]],[[218.5,8.49494739],[218.51,3.7028],[218.55,1.4514],[218.58,2.14],[218.6,189.55877485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896323665,[[218.51,2.14],[218.5,11.06409932],[218.45,2.7243],[218.44,1.4247],[218.14,254.51954516]],[[218.63,11.22639932],[218.67,4.9954],[218.68,1.3955],[218.75,13.75],[218.78,189.55877485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896395709,[[218.31,2.14],[218.28,5.62845699],[218.27,7.08825636],[218.25,4.236],[218.06,25.23286753]],[[218.34,7.08825636],[218.35,2.2889],[218.4,2.14],[218.44,9.73950363],[218.49,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896472383,[[218.25,4.4298],[218.21,7.0957966],[218.18,5.45346774],[218.15,2.6964],[218.05,24.64211688]],[[218.28,13.05160589],[218.29,7.0957966],[218.3,2.2894],[218.34,2.14],[218.35,4.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896503701,[[218.18,5.45346774],[218.15,2.6964],[218.06,6.30821688],[217.96,14.32595578],[217.93,284.2983278]],[[218.24,7.0957966],[218.25,2.2899],[218.31,2.14],[218.35,193.87227485],[218.37,189.55877485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896593976,[[218.5,2.14],[218.49,7.0957966],[218.41,5.59439076],[218.38,4.1804],[218.36,41.35112192]],[[218.57,1.4382],[218.58,1.4321],[218.59,1.4554],[218.64,2.14],[218.65,189.55877485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896598779,[[218.55,2.14],[218.54,2.2868],[218.51,7.0957966],[218.46,4.2418],[218.45,5.42096048]],[[218.59,9.3820966],[218.64,1.4078],[218.65,5.48686214],[218.67,2.14],[218.68,189.55877485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896697842,[[218.49,2.12],[218.48,2.2874],[218.47,5.49560307],[218.45,7.0957966],[218.4,1.3974]],[[218.54,2.2868],[218.59,6.3977],[218.63,0.171],[218.64,189.55877485],[220.0,36.41826261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896721060,[[218.52,2.287],[218.46,1.4668],[218.45,1.4688],[218.24,190.88965887],[218.23,20.99974405]],[[218.56,7.0957966],[218.66,5.5668586],[218.67,195.85487485],[218.68,31.92743297],[218.69,0.19711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896799317,[[218.47,2.12],[218.45,2.2877],[218.44,7.0957966],[218.4,4.0916],[218.39,5.4398356]],[[218.5,7.0957966],[218.51,2.2872],[218.57,1.3984],[218.58,2.12],[218.62,2.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896819635,[[218.38,2.12],[218.37,2.2886],[218.33,7.0957966],[218.25,5.48959904],[218.22,1.4362]],[[218.4,7.0957966],[218.44,2.2879],[218.46,5.38953824],[218.47,2.12],[218.49,1.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896888591,[[218.4,9.3840966],[218.37,2.12],[218.28,5.48909642],[218.27,2.767],[218.21,6.33637866]],[[218.46,2.2878],[218.47,7.0957966],[218.49,2.7057],[218.5,1.4842],[218.59,70.27687909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896921124,[[218.13,2.12],[218.1,47.45291764],[218.07,47.64],[218.0,18.3149],[217.94,25.35114566]],[[218.17,7.0957966],[218.19,2.2905],[218.24,4.2952],[218.25,2.12],[218.32,189.55877485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733896981273,[[218.35,2.12],[218.34,7.89575382],[218.28,11.07317201],[218.26,1.4814],[218.25,1.4165]],[[218.44,13.84397201],[218.47,1.3395],[218.51,5.51794583],[218.56,203.28877485],[218.57,11.07317201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897058033,[[218.85,2.12],[218.83,7.08552559],[218.82,2.2839],[218.79,5.40365331],[218.7,1.3386]],[[218.86,0.26882],[218.87,2.2834],[218.9,2.823],[218.91,7.08552559],[218.96,7.69421418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897083460,[[218.82,7.08552559],[218.8,4.3841],[218.79,5.55028944],[218.68,35.43348745],[218.61,13.73]],[[218.89,22.51867499],[218.9,8.48442559],[218.92,2.87],[218.95,2.1],[218.96,194.91162317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897151708,[[219.04,2.1],[219.01,7.08552559],[219.0,2.282],[218.94,1.4682],[218.91,5.40757587]],[[219.09,7.08552559],[219.1,1.4467],[219.15,2.8218],[219.17,2.1],[219.2,5.39442275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897175930,[[219.04,5.48150068],[219.03,7.08552559],[219.01,2.14],[218.86,15.1094],[218.82,4.5677]],[[219.08,12.99058528],[219.09,2.2811],[219.1,1.4467],[219.11,7.08552559],[219.14,2.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897237478,[[219.27,2.1],[219.25,5.3602096],[219.24,7.08552559],[219.2,2.745],[218.94,13.14026764]],[[219.29,2.2791],[219.31,7.08552559],[219.35,1.4497],[219.41,3.5559],[219.5,203.82517548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897264699,[[219.31,2.12],[219.3,2.2789],[219.28,7.08552559],[219.22,4.3134],[219.1,10.85426764]],[[219.35,7.08552559],[219.36,2.2783],[219.39,2.7537],[219.4,0.1745],[219.42,3.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897347267,[[219.24,4.3795],[219.22,5.57341192],[219.21,7.08552559],[219.15,4.1491],[219.04,25.16907056]],[[219.27,13.01532009],[219.28,2.2791],[219.29,7.08552559],[219.36,2.1],[219.37,190.11517548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897361482,[[219.34,2.1],[219.31,7.08552559],[219.23,4.213],[219.22,5.57341192],[219.11,25.16907056]],[[219.38,7.08552559],[219.4,6.5611],[219.41,0.19612],[219.46,190.11517548],[219.47,190.11517548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897436732,[[219.54,4.3764],[219.5,7.08552559],[219.49,5.37663083],[219.44,1.4645],[219.26,72.56907056]],[[219.59,2.276],[219.63,0.28681],[219.64,5.45345683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897463354,[[219.42,7.08552559],[219.38,2.1],[219.37,1.4267],[219.36,5.34038617],[219.34,1.4824]],[[219.48,7.08552559],[219.52,1.378],[219.55,2.1],[219.58,2.7952],[219.61,215.55171357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897502376,[[219.29,2.14],[219.23,10.97551003],[219.2,4.2342],[219.19,47.4],[219.12,10.97551003]],[[219.34,2.2785],[219.37,10.97551003],[219.4,2.14],[219.45,12.35941003],[219.46,2.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897596458,[[219.28,2.12],[219.25,2.2793],[219.24,5.42082836],[219.23,7.027417],[219.19,4.4112]],[[219.31,9.306217],[219.38,4.3121],[219.39,2.12],[219.47,19.2135457],[219.48,190.11517548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897624781,[[219.5,2.12],[219.49,7.027417],[219.4,4.1395],[219.39,5.58168107],[219.36,47.4]],[[219.56,7.027417],[219.62,4.2172],[219.63,2.12],[219.65,190.11517548],[219.71,267.16690064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897694544,[[219.4,2.16],[219.37,5.47344152],[219.36,47.4],[219.35,2.2783],[219.28,2.7736]],[[219.42,9.305117],[219.51,247.35808043],[219.52,4.1475],[219.53,2.16],[220.86,45.37163592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897711454,[[219.56,2.16],[219.53,10.95416555],[219.51,5.3526292],[219.49,1.3982],[219.45,10.95416555]],[[219.66,10.95416555],[219.68,22.4469578],[219.69,4.2815],[219.73,7.57704608],[219.75,190.11517548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897769803,[[219.41,13.23186555],[219.39,4.1468],[219.26,4.5586],[219.23,76.10914468],[219.21,50.33814113]],[[219.52,10.95416555],[219.6,4.3184],[219.61,192.27517548],[219.65,253.48690064],[219.68,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897787316,[[219.36,5.47677089],[219.35,2.22],[219.3,10.95416555],[219.27,1.4337],[219.26,90.78151621]],[[219.41,2.2778],[219.46,10.95416555],[219.48,2.8232],[219.5,2.22],[219.54,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897854366,[[219.31,2.24],[219.3,5.54128926],[219.28,2.279],[219.24,10.99212088],[219.23,1.4581]],[[219.38,10.99212088],[219.39,4.2448],[219.42,5.37169704],[219.45,10.99212088],[219.54,300.88690064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897876693,[[219.26,2.2793],[219.25,7.02546487],[219.24,2.9207],[219.18,42.7717013],[219.14,47.4]],[[219.3,2.2789],[219.32,7.02546487],[219.39,2.22],[219.42,1.3437],[219.43,2.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897936439,[[219.22,2.18],[219.2,7.02546487],[219.19,2.28],[219.16,2.8289],[219.04,13.68]],[[219.24,2.2796],[219.26,12.85928097],[219.27,7.02546487],[219.31,4.197],[219.32,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733897957846,[[219.1,2.2809],[219.08,2.9248],[219.07,2.16],[219.05,13.91646446],[219.01,10.99778826]],[[219.19,10.99778826],[219.24,2.844],[219.34,201.11296374],[219.36,237.55517548],[220.65,291.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898039519,[[219.04,2.2816],[219.01,2.16],[219.0,7.03302126],[218.9,1.4604],[218.77,75.5072117]],[[219.08,7.03302126],[219.1,2.281],[219.13,2.7534],[219.17,2.16],[219.21,190.11517548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898111163,[[219.0,2.282],[218.96,9.15302126],[218.85,1.4617],[218.84,1.4151],[218.83,1.4303]],[[219.02,7.03302126],[219.06,6.5331],[219.07,2.12],[219.19,13.7],[219.2,190.11517548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898142391,[[219.18,2.12],[219.17,7.03302126],[219.12,1.4293],[219.05,1.4275],[218.93,6.21339695]],[[219.25,7.03302126],[219.26,2.2794],[219.3,4.0745],[219.31,2.12],[219.37,190.11517548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898217634,[[219.21,2.12],[219.17,8.45341764],[219.06,47.42],[219.01,13.69],[218.99,4.5643]],[[219.25,7.02371764],[219.33,2.8121],[219.34,2.12],[219.36,191.59307548],[219.39,31.82781262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898244355,[[219.12,7.02371764],[219.09,2.12],[219.08,1.4651],[219.07,2.8606],[218.9,13.69]],[[219.19,7.02371764],[219.28,191.53607548],[219.29,31.83925864],[219.3,191.53267548],[219.34,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898316441,[[219.22,2.12],[219.21,7.02371764],[219.15,2.7755],[219.07,1.3948],[218.96,29.41888781]],[[219.32,1.4624],[219.37,190.11517548],[221.07,59.80130288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898348060,[[219.22,7.02371764],[219.21,2.12],[219.19,2.2802],[219.17,2.7055],[219.14,1.4712]],[[219.25,2.2797],[219.29,7.02371764],[219.34,2.12],[219.38,223.39369903],[219.39,191.51477548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898389301,[[219.22,7.02371764],[219.15,2.12],[219.14,45.62479573],[219.04,13.7],[219.03,4.5638]],[[219.29,7.02371764],[219.36,1.3964],[219.38,1.4198],[219.39,2.12],[219.41,190.11517548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898443641,[[219.2,2.12],[219.19,7.02371764],[219.15,1.4],[219.07,1.3954],[219.06,1.4128]],[[219.24,22.49437137],[219.25,7.02371764],[219.27,1.4248],[219.29,1.4405],[219.3,3.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898508680,[[219.6,2.1],[219.56,7.02371764],[219.46,50.37964],[219.45,1.6933],[219.29,24.85358781]],[[219.61,12.8309036],[219.62,2.2759],[219.68,1.4534],[219.71,2.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898533303,[[219.66,7.02371764],[219.65,2.1],[219.47,1.3406],[219.46,64.07964],[219.44,47.38]],[[219.7,3.7506],[219.71,1.4793],[219.73,7.02371764],[219.74,1.4321],[219.75,190.11517548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898593146,[[219.73,36.6846],[219.63,2.1],[219.61,49.72013916],[219.56,2.9279],[219.39,6.21339695]],[[219.74,31.72648754],[219.76,2.8413],[219.77,1.4347],[219.78,2.1],[219.81,190.11517548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898613972,[[219.63,2.1],[219.62,7.02371764],[219.58,1.3478],[219.56,1.4566],[219.55,0.2271]],[[219.7,7.02371764],[219.72,2.1],[219.76,2.8413],[219.77,1.4347],[219.82,38.12630688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898671599,[[219.58,9.12371764],[219.57,4.3264],[219.39,18.2163],[219.32,156.57244318],[219.18,313.14488636]],[[219.67,7.02371764],[219.7,1.4469],[219.72,5.53422856],[219.73,3.5172],[219.91,323.5686363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898703047,[[219.49,2.1],[219.45,7.02371764],[219.41,1.3818],[219.4,0.16077],[219.26,13.66]],[[219.5,2.2771],[219.53,7.02371764],[219.59,2.1],[219.65,1.437],[219.78,323.5725363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898762672,[[219.58,1.4617],[219.56,5.40128344],[219.44,47.38],[219.27,74.89117821],[219.21,6.8402]],[[219.65,7.02371764],[219.73,5.5286361],[219.75,4.9908],[219.77,1.404],[219.79,61.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898825425,[[219.42,2.1],[219.39,5.43570949],[219.37,6.5539],[219.36,47.54226],[219.34,50.33391487]],[[219.44,2.2777],[219.47,10.95644805],[219.49,1.4279],[219.54,2.1],[219.56,13.91424805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898864760,[[219.46,2.1],[219.45,2.2776],[219.44,7.01607798],[219.37,4.2755],[219.18,21.3277898]],[[219.51,9.29307798],[219.55,1.3638],[219.56,1.4795],[219.59,2.1],[219.64,38.1494313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898939714,[[219.36,2.1],[219.35,7.01607798],[219.3,1.4637],[219.26,42.91147181],[219.25,47.58993]],[[219.41,2.278],[219.44,7.01607798],[219.49,4.1383],[219.51,7.58314638],[219.57,190.04996178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733898973652,[[219.44,2.1],[219.42,12.44571654],[219.34,2.7309],[219.33,1.4038],[219.25,6.24093151]],[[219.48,2.2773],[219.5,7.01607798],[219.55,1.4745],[219.56,2.7332],[219.58,197.75462647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899028701,[[219.3,2.1],[219.29,12.53734431],[219.19,1.4008],[219.15,1.4651],[219.02,205.83689723]],[[219.33,2.2788],[219.35,7.01607798],[219.42,2.1],[219.44,1.3812],[219.45,5.41400415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899050217,[[219.42,2.1],[219.41,5.48547303],[219.4,7.01607798],[219.27,2.8212],[219.26,1.4637]],[[219.48,7.01607798],[219.57,5.35750965],[219.58,4.8897],[219.59,191.1665249],[219.63,291.25696162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899117672,[[219.77,13.21077559],[219.74,2.1],[219.67,10.93657559],[219.64,4.2397],[219.6,49.46214124]],[[219.86,1.3627],[219.88,12.35537559],[219.9,1.4168],[219.91,195.15862352],[220.07,316.3713749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899132789,[[219.86,2.14],[219.85,10.93657559],[219.8,1.356],[219.79,5.35078929],[219.78,10.93657559]],[[219.98,17.91339333],[220.0,5.0339],[220.04,203.5028249],[220.09,253.0970999],[220.17,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899179522,[[219.97,2.14],[219.95,6.98435416],[219.9,2.7548],[219.89,5.41019914],[219.81,13.67]],[[220.03,12.78270227],[220.04,6.98435416],[220.05,1.3851],[220.06,2.7038],[220.11,7.47459535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899203037,[[219.95,2.14],[219.93,2.2725],[219.92,6.98435416],[219.91,5.47111186],[219.85,1.3801]],[[219.98,2.2721],[220.0,6.98435416],[220.05,1.3851],[220.06,2.7038],[220.23,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899272904,[[219.94,2.1],[219.91,9.25705416],[219.88,1.4119],[219.83,47.28],[219.71,24.99638309]],[[220.0,6.98435416],[220.08,25.37900995],[220.09,191.9228249],[220.11,189.8228249],[221.46,45.10674532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899353355,[[219.52,4.3768],[219.49,6.98435416],[219.43,40.02038434],[219.29,24.99638309],[219.16,262.4241463]],[[219.55,6.98435416],[219.57,2.2764],[219.66,2.1],[219.67,4.2501],[219.72,203.4728249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899374168,[[219.56,2.2764],[219.52,2.1],[219.51,6.98435416],[219.46,5.56543165],[219.43,40.02038434]],[[219.58,6.98435416],[219.61,2.2759],[219.63,2.1],[219.65,4.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899445127,[[219.68,2.2752],[219.66,14.4955451],[219.55,2.9262],[219.51,13.65],[219.45,6.24909577]],[[219.73,9.25905416],[219.77,4.2331],[219.78,2.1],[219.83,189.8228249],[219.85,203.4728249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899471347,[[219.73,4.3746],[219.71,6.98435416],[219.66,5.41119094],[219.63,2.8846],[219.48,74.98914929]],[[219.78,9.25865416],[219.83,2.1],[219.85,4.184],[219.86,5.40455131],[219.95,253.0970999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899515070,[[219.79,2.08],[219.78,2.2741],[219.77,6.98435416],[219.75,5.42257376],[219.69,4.333]],[[219.83,2.2737],[219.85,6.98435416],[219.9,2.08],[219.91,4.206],[219.97,189.8228249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899556109,[[219.77,2.08],[219.66,1.4014],[219.65,5.57705326],[219.56,6.24909577],[219.52,74.98914929]],[[219.81,6.98435416],[219.86,5.41692289],[219.89,2.08],[219.91,4.3498],[219.93,203.4828249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899619449,[[219.92,4.3527],[219.89,6.98435416],[219.85,5.46516615],[219.8,4.1798],[219.68,24.99638309]],[[219.96,9.25665416],[220.0,4.1242],[220.03,5.44591372],[220.04,2.08],[220.07,4.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899641170,[[219.94,2.08],[219.93,6.98435416],[219.85,5.46516615],[219.8,17.8398],[219.72,24.99638309]],[[220.01,6.98435416],[220.06,4.2656],[220.07,0.20498],[220.09,191.9028249],[220.13,95.17795434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899715634,[[219.94,4.3525],[219.91,6.98435416],[219.85,5.33725184],[219.81,2.8342],[219.71,74.98914929]],[[219.99,2.272],[220.0,6.98435416],[220.07,8.1105714],[220.08,1.3808],[220.1,191.9028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899787679,[[219.96,2.08],[219.95,2.2723],[219.94,6.98435416],[219.91,4.2875],[219.79,19.90909577]],[[220.01,9.25625416],[220.05,1.3838],[220.08,2.08],[220.1,2.8477],[220.16,253.0970999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899811687,[[220.01,4.3517],[219.99,4.2785],[219.98,12.32906881],[219.83,13.64],[219.81,29.54408309]],[[220.06,9.25565416],[220.13,2.08],[220.14,6.80818748],[220.16,2.8807],[220.25,253.0970999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899863632,[[220.03,2.2715],[220.0,6.98435416],[219.92,5.59143151],[219.89,4.2149],[219.7,24.89312685]],[[220.08,6.98435416],[220.13,6.91399588],[220.15,2.8279],[220.16,2.08],[220.17,189.8228249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899906357,[[220.13,2.08],[220.1,9.25515416],[220.04,24.99638309],[220.02,105.58886371],[220.01,76.43394929]],[[220.16,2.2703],[220.18,6.98435416],[220.22,1.3527],[220.23,1.4476],[220.24,3.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899973208,[[220.17,6.98435416],[220.16,2.08],[220.12,5.31773879],[220.09,7.72769577],[220.08,21.51578732]],[[220.23,8.43805416],[220.28,6.81553145],[220.29,2.08],[220.47,189.8228249],[220.48,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733899991919,[[220.32,9.04435416],[220.31,2.2686],[220.27,4.0978],[220.26,5.55506911],[220.2,6.24909577]],[[220.33,9.72574617],[220.4,6.98435416],[220.45,1.333],[220.46,2.8245],[220.47,5.42161236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900056977,[[220.34,2.06],[220.3,1.4492],[220.29,9.25325416],[220.27,1.3709],[220.24,6.24909577]],[[220.35,2.2684],[220.37,6.98435416],[220.43,2.8478],[220.44,2.06],[220.47,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900085400,[[220.24,2.06],[220.23,2.2695],[220.22,6.98435416],[220.21,5.48451649],[220.14,1.4519]],[[220.28,9.25335416],[220.31,1.439],[220.34,3.421],[220.39,0.33434],[220.51,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900160661,[[220.1,2.06],[220.07,5.38058091],[220.05,6.98435416],[219.99,56.2536396],[219.98,1.3395]],[[220.11,6.98435416],[220.13,2.2705],[220.18,2.8501],[220.2,3.411],[220.41,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900181476,[[220.0,9.72863099],[219.97,6.98435416],[219.94,1.3402],[219.92,72.23638309],[219.81,192.8077847]],[[220.04,6.98435416],[220.05,2.2714],[220.11,4.1714],[220.12,2.06],[220.14,5.50973084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900263231,[[219.92,2.06],[219.91,2.2727],[219.89,6.98435416],[219.85,30.57345087],[219.84,19.40581672]],[[219.95,6.98435416],[219.96,2.2723],[220.02,2.06],[220.06,1.3567],[220.07,0.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900347205,[[219.92,7.41623735],[219.91,2.2728],[219.89,6.98435416],[219.85,6.24909577],[219.84,20.14638732]],[[219.96,2.2723],[219.98,6.98435416],[220.04,1.4313],[220.05,2.06],[220.06,31.22245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900385824,[[219.87,2.2732],[219.85,2.06],[219.82,6.98435416],[219.79,1.3879],[219.78,6.72115331]],[[219.91,6.98435416],[219.92,2.2727],[219.94,1.3966],[219.97,9.02481039],[220.15,189.8228249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900490617,[[219.86,2.2733],[219.84,2.06],[219.83,6.98435416],[219.77,1.4044],[219.74,9.14039577]],[[219.9,6.98435416],[219.91,2.2728],[219.96,3.4231],[219.99,1.4542],[220.02,15.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900540939,[[220.09,9.04435416],[220.08,5.44587095],[219.98,10.48989577],[219.97,38.19923639],[219.95,79.53384929]],[[220.18,22.13191],[220.19,4.7717],[220.2,1.4193],[220.63,379.6456499],[221.65,44.92150512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900583584,[[220.09,14.53845562],[220.01,1.415],[220.0,31.02078309],[219.98,69.35771714],[219.92,227.31893278]],[[220.16,2.2703],[220.17,6.98435416],[220.18,22.13191],[220.19,1.3512],[220.21,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900608498,[[220.13,2.2705],[220.1,2.06],[220.09,12.47845562],[220.04,26.41428309],[220.02,79.07586962]],[[220.17,2.2702],[220.18,29.11626416],[220.19,1.3512],[220.2,1.3336],[220.41,253.0970999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900696475,[[220.35,2.06],[220.34,7.65061018],[220.29,7.24251416],[220.27,0.226],[220.25,24.99638309]],[[220.36,6.98435416],[220.38,2.268],[220.4,1.3891],[220.41,1.3944],[220.44,1.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900723305,[[220.18,6.98435416],[220.17,7.38962536],[220.12,47.2],[220.09,0.4862],[220.07,7.88909577]],[[220.25,6.98435416],[220.27,1.4695],[220.28,1.3982],[220.31,2.06],[220.34,5.46455424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900789564,[[219.88,2.06],[219.86,10.90554996],[219.83,40.47908661],[219.79,6.24909577],[219.78,34.20103728]],[[219.99,10.90554996],[220.1,2.9001],[220.11,10.90554996],[220.21,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900828288,[[220.12,10.89600609],[220.1,1.445],[220.03,72.25638309],[219.99,13.62],[219.93,4.541]],[[220.25,10.89600609],[220.28,1.3887],[220.31,3.4405],[220.32,1.4379],[220.34,5.56303078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900894535,[[220.22,2.08],[220.2,5.31406701],[220.1,0.6861],[220.09,1.4248],[220.06,6.24909577]],[[220.23,6.97005102],[220.32,2.8649],[220.36,2.08],[220.37,5.53054472],[220.54,253.0970999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900965589,[[220.07,5.3877254],[220.06,2.2712],[220.03,54.23005102],[219.97,1.4539],[219.95,24.99638309]],[[220.1,6.97005102],[220.11,2.2708],[220.16,2.7772],[220.17,2.06],[220.2,1.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733900998104,[[219.92,4.3327],[219.88,6.97005102],[219.78,5.9502],[219.77,60.91],[219.76,25.68218309]],[[219.95,6.97005102],[219.98,1.3702],[220.03,1.3958],[220.04,2.06],[220.1,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901057458,[[219.45,9.7432021],[219.39,6.97005102],[219.36,75.36152844],[219.34,51.01915688],[219.33,74.98914929]],[[219.46,6.97005102],[219.52,2.2769],[219.55,2.06],[219.57,2.8638],[219.61,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901076387,[[219.51,2.06],[219.5,2.277],[219.45,5.4056021],[219.42,10.96476806],[219.39,6.28665711]],[[219.54,2.2767],[219.56,10.96476806],[219.61,1.3964],[219.62,2.06],[219.65,2.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901136431,[[219.65,5.32652648],[219.64,9.06062419],[219.6,42.69658737],[219.57,47.32],[219.52,25.14662844]],[[219.71,2.8362],[219.72,7.00062419],[219.74,3.4325],[219.77,66.32561],[219.81,5.4532575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901173888,[[219.72,2.2747],[219.69,7.00062419],[219.68,2.06],[219.66,5.39000266],[219.59,6.28665711]],[[219.76,11.28332419],[219.77,68.59991],[219.8,2.06],[219.93,208.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901253446,[[220.16,2.06],[220.14,5.53155001],[220.13,7.00062419],[220.12,2.2706],[220.02,42.61360557]],[[220.17,2.2702],[220.2,7.00062419],[220.21,4.2667],[220.27,2.06],[220.28,5.50593088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901272168,[[220.16,7.00062419],[220.15,2.06],[220.14,7.60135773],[220.08,6.28665711],[220.07,18.85997133]],[[220.18,2.2701],[220.21,2.7921],[220.23,7.00062419],[220.27,1.4547],[220.28,7.51548623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901333799,[[219.87,2.2731],[219.78,0.0494],[219.77,5.58130851]],[[219.94,2.8426],[219.98,1.4393],[219.99,2.06],[220.08,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901355613,[[219.86,2.2733],[219.83,2.14],[219.81,6.28665711],[219.8,18.85997133],[219.79,61.2226762]],[[219.93,10.92941932],[219.96,2.14],[219.98,1.4454],[219.99,2.8593],[220.0,16.51335409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901442078,[[219.46,2.2774],[219.45,2.06],[219.42,6.99312879],[219.35,47.34],[219.34,25.20012844]],[[219.51,6.99312879],[219.53,2.2768],[219.56,2.8744],[219.57,1.3877],[219.58,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901448085,[[219.6,2.06],[219.59,2.2761],[219.56,6.99312879],[219.48,0.0533],[219.45,42.72192532]],[[219.63,1.4792],[219.64,1.384],[219.65,2.2755],[219.71,3.4523],[219.76,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901526035,[[219.5,2.14],[219.49,2.2771],[219.48,5.58792114],[219.47,6.99312879],[219.39,1.4117]],[[219.54,6.99312879],[219.59,4.2856],[219.61,2.14],[219.63,5.40474913],[219.85,196.6435249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901600079,[[219.35,6.99312879],[219.32,2.1],[219.27,2.8159],[219.26,1.362],[219.2,61.01]],[[219.42,2.2779],[219.43,6.99312879],[219.46,1.3984],[219.47,1.4143],[219.48,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901624196,[[219.6,2.12],[219.59,6.99312879],[219.56,1.422],[219.46,1.3815],[219.45,5.56766793]],[[219.63,2.2757],[219.67,6.99312879],[219.7,1.4679],[219.71,5.54570356],[219.73,2.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901711569,[[219.6,2.08],[219.59,2.2761],[219.58,6.99312879],[219.54,5.41032873],[219.48,1.3525]],[[219.64,2.2757],[219.65,6.99312879],[219.67,1.3705],[219.71,8.99161463],[219.74,4.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901728677,[[219.72,2.08],[219.71,6.99312879],[219.64,1.365],[219.63,2.8052],[219.48,61.47626363]],[[219.78,1.3831],[219.79,6.99312879],[219.83,1.4518],[219.85,3.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901804446,[[219.57,6.99312879],[219.53,4.3552],[219.45,4.5551],[219.41,6.8341],[219.4,18.76155967]],[[219.64,6.99312879],[219.72,2.06],[219.75,190.5548838],[219.78,264.09224507],[219.79,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901823958,[[219.59,2.06],[219.58,6.99312879],[219.54,2.913],[219.53,5.54491279],[219.47,15.1534]],[[219.66,6.99312879],[219.67,1.3447],[219.73,2.06],[219.76,2.7445],[219.79,74.74099567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901910911,[[219.59,2.06],[219.56,2.2764],[219.55,5.3795246],[219.53,6.99312879],[219.46,4.555]],[[219.6,6.99312879],[219.61,2.276],[219.68,4.2147],[219.7,187.8166838],[219.71,5.47928888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733901933015,[[219.62,2.06],[219.56,6.99312879],[219.53,42.71146812],[219.51,4.1623],[219.43,61.01]],[[219.65,6.99312879],[219.68,2.8318],[219.74,32.25978856],[219.75,3.484],[219.76,193.27530566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902024590,[[219.7,2.06],[219.68,5.45683278],[219.66,9.26852879],[219.6,4.2585],[219.51,61.01]],[[219.71,2.2749],[219.74,6.99312879],[219.79,2.06],[219.81,222.93681975],[219.82,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902088049,[[219.61,2.06],[219.6,6.99312879],[219.59,2.2761],[219.57,5.47630713],[219.53,1.477]],[[219.63,2.2757],[219.66,6.99312879],[219.73,225.0056486],[219.74,1.3528],[219.75,250.42224507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902125273,[[219.97,6.99312879],[219.96,4.3322],[219.83,47.3],[219.82,17.8857],[219.51,42.53908092]],[[220.01,2.2718],[220.03,6.99312879],[220.04,1.4511],[220.09,1.4228],[220.11,3.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902155392,[[220.05,2.2714],[220.04,6.99312879],[220.03,2.06],[219.96,1.4641],[219.72,18.76155967]],[[220.1,1.3513],[220.11,189.1772838],[220.12,1.4441],[220.13,250.42224507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902238158,[[220.09,2.06],[220.08,6.99312879],[220.07,2.2711],[220.0,2.6808],[219.92,18.1854]],[[220.11,2.2707],[220.14,6.99312879],[220.19,1.4213],[220.2,2.06],[220.22,31.69130454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902305423,[[219.84,9.82272705],[219.79,6.99312879],[219.76,1.4602],[219.71,47.28],[219.67,13.64]],[[219.85,6.99312879],[219.88,2.2731],[219.94,2.06],[219.99,4.3046],[220.04,201.4566838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902322331,[[219.84,2.2735],[219.81,2.06],[219.8,6.99312879],[219.79,1.3595],[219.73,2.7758]],[[219.86,6.99312879],[219.96,2.06],[220.01,2.9283],[220.02,1.395],[220.04,4.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902409495,[[219.72,4.3347],[219.67,12.37778154],[219.6,4.2992],[219.59,30.23845654],[219.51,6.31741857]],[[219.77,2.2743],[219.83,2.8442],[219.84,1.4268],[219.85,2.06],[219.88,189.07497577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902428315,[[219.6,2.06],[219.49,2.7009],[219.48,28.75255639],[219.45,47.34],[219.43,13.64]],[[219.61,6.99312879],[219.71,2.06],[219.74,4.266],[219.81,13.64],[219.85,5.45583899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902512197,[[219.74,2.08],[219.72,2.2748],[219.69,5.34182161],[219.61,1.3409],[219.59,6.8285]],[[219.76,2.2744],[219.78,1.3552],[219.8,1.4014],[219.81,1.4466],[219.82,10.93851244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902537609,[[219.76,6.99917931],[219.74,2.06],[219.73,2.8865],[219.65,4.5509],[219.61,13.66]],[[219.82,6.99917931],[219.88,1.343],[219.89,2.06],[219.94,2.7583],[219.96,31.74386116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902615562,[[219.29,2.2792],[219.27,2.06],[219.26,6.99917931],[219.18,4.1427],[219.17,4.5609]],[[219.32,6.99917931],[219.36,2.2785],[219.4,2.06],[219.46,1.4406],[219.47,8.38598045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902628669,[[219.13,2.06],[219.12,2.2809],[219.07,11.00052799],[219.05,1.398],[219.03,5.52192166]],[[219.18,2.2804],[219.19,11.00052799],[219.22,4.2192],[219.25,2.06],[219.26,5.45410599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902674309,[[219.31,2.28],[219.3,5.35264399],[219.25,13.83042799],[219.23,47.4],[219.14,13.66]],[[219.34,2.2787],[219.4,11.00052799],[219.43,11.00052799],[219.45,3.7545],[219.46,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902713827,[[219.6,2.28],[219.58,5.55584196],[219.55,11.00052799],[219.54,2.8125],[219.27,215.3033764]],[[219.62,2.2759],[219.68,4.2769],[219.69,11.00052799],[219.71,2.28],[219.83,189.30871545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902788694,[[219.72,2.22],[219.7,14.65931764],[219.67,1.4005],[219.46,13.66],[219.45,6.3258441]],[[219.75,2.2745],[219.78,6.99504724],[219.83,3.5961],[219.87,1.3562],[219.88,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902877175,[[219.39,5.43819583],[219.38,2.14],[219.37,1.4359],[219.35,6.99504724],[219.29,1.4554]],[[219.42,6.99504724],[219.5,1.4714],[219.51,1.4766],[219.52,2.14],[219.53,5.34140743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902896191,[[219.55,2.14],[219.49,12.43240213],[219.46,1.4211],[219.34,18.2173],[219.33,6.3258441]],[[219.56,6.99504724],[219.59,2.2762],[219.61,1.4336],[219.62,1.3447],[219.63,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733902969537,[[219.44,2.2],[219.43,2.2778],[219.39,6.99504724],[219.36,1.3955],[219.3,4.5582]],[[219.47,6.99504724],[219.5,1.3979],[219.56,2.2],[219.61,8.42828387],[219.7,252.41162061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903012167,[[219.36,2.16],[219.34,6.99504724],[219.25,18.215],[219.24,2.8891],[219.23,1.3674]],[[219.42,6.99504724],[219.49,2.8999],[219.5,5.58332312],[219.51,2.16],[219.55,1.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903075015,[[219.52,9.2092835],[219.44,1.4753],[219.37,22.7718],[219.34,6.3258441],[219.33,18.9775323]],[[219.57,2.2763],[219.58,7.0092835],[219.62,1.4313],[219.63,1.3939],[219.64,3.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903100726,[[219.53,4.4567],[219.52,12.37777226],[219.44,1.4753],[219.4,29.46828736],[219.38,24.5408441]],[[219.57,2.2764],[219.61,7.0092835],[219.62,1.4313],[219.63,3.5739],[219.64,1.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903173888,[[219.27,2.14],[219.26,7.63137298],[219.24,7.0092835],[219.22,1.4457],[219.14,4.556]],[[219.31,9.2883835],[219.35,1.4741],[219.37,2.9182],[219.4,2.14],[219.46,19.05074307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903192806,[[219.02,7.0092835],[219.0,2.12],[218.99,1.3505],[218.98,1.39],[218.93,1.3331]],[[219.09,7.0092835],[219.15,2.12],[219.16,1.4769],[219.25,13.67],[219.3,188.78070383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903266060,[[219.09,7.0092835],[219.07,2.14],[219.02,1.4556],[219.01,5.54412425],[218.97,43.19671579]],[[219.17,7.0092835],[219.18,2.2804],[219.22,4.1227],[219.25,2.14],[219.34,266.08462061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903316706,[[218.79,2.26],[218.78,2.7532],[218.77,5.45734728],[218.75,1.4802]],[[218.97,2.26],[219.06,193.34420383],[219.12,65.52],[219.14,252.41162061],[219.19,315.51452576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903335012,[[218.88,5.61118398],[218.87,7.0092835],[218.8,1.3636],[218.78,47.5],[218.55,16.67848348]],[[218.9,3.26984227],[218.91,2.2832],[218.94,7.0092835],[219.0,1.393],[219.01,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903394769,[[218.66,7.70991123],[218.65,2.2859],[218.62,11.01822313],[218.58,4.2919],[218.57,47.5]],[[218.7,3.15229424],[218.71,2.2853],[218.76,14.74202313],[218.78,1.4199],[218.79,11.01822313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903406270,[[218.69,2.2854],[218.67,5.3627],[218.66,6.75611123],[218.58,43.29396719],[218.57,47.5]],[[218.78,14.16363632],[218.85,2.52],[218.86,2.6336],[218.87,1.4315],[218.97,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903466415,[[218.58,2.48],[218.53,1.4804],[218.52,1.4418],[218.51,11.01822313],[218.4,6.3258441]],[[218.63,2.2859],[218.66,11.01822313],[218.73,3.8611],[218.74,1.372],[218.76,188.78070383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903491650,[[218.5,2.2872],[218.49,2.4],[218.47,1.4372],[218.46,11.01822313],[218.45,2.8493]],[[218.58,2.2864],[218.61,11.01822313],[218.64,2.4],[218.66,5.43064902],[218.67,2.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903540781,[[218.57,2.46],[218.53,7.08372897],[218.49,1.3585],[218.47,47.6],[218.4,13.72]],[[218.63,7.08372897],[218.71,1.425],[218.73,1.3872],[218.74,2.46],[218.75,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903595230,[[218.59,2.3],[218.54,2.2867],[218.51,11.04015001],[218.49,4.2173],[218.35,11.04015001]],[[218.6,2.2862],[218.63,11.04015001],[218.69,1.4341],[218.7,2.3],[218.74,1.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903666979,[[218.83,2.2],[218.78,11.02391355],[218.73,2.745],[218.72,1.4275],[218.48,2.01306378]],[[218.91,11.02391355],[218.92,1.4677],[218.93,1.3893],[218.94,1.2783],[219.08,206.78070383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903682394,[[218.92,2.16],[218.91,5.35215156],[218.85,12.42591355],[218.82,2.7332],[218.57,191.53496798]],[[218.94,2.2827],[219.0,2.792],[219.03,2.16],[219.06,5.38419039],[219.11,193.87051545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903752755,[[218.98,2.16],[218.95,7.80082908],[218.9,10.99990449],[218.8,111.7767528],[218.79,91.4783337]],[[219.05,10.99990449],[219.1,2.16],[219.12,10.99990449],[219.13,2.7557],[219.22,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903838735,[[218.94,2.14],[218.93,1.3717],[218.92,7.04955911],[218.91,2.283],[218.85,1.4767]],[[218.96,2.2825],[218.99,7.04955911],[219.07,1.3788],[219.08,2.14],[219.09,5.57035492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903885378,[[218.82,2.14],[218.77,7.04955911],[218.7,4.1826],[218.62,20.0158441],[218.61,18.9775323]],[[218.83,2.2838],[218.85,7.04955911],[218.92,2.14],[218.98,9.51297817],[219.0,189.18470149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903952535,[[218.68,2.14],[218.6,8.39865911],[218.59,32.33650667],[218.48,6.3258441],[218.47,39.5302323]],[[218.69,7.04955911],[218.78,2.14],[218.8,1.2805],[218.82,2.7764],[218.85,189.18470149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733903968838,[[218.56,2.2866],[218.54,2.14],[218.53,11.04823921],[218.46,1.3521],[218.45,32.40556861]],[[218.62,2.286],[218.64,11.04823921],[218.7,4.0506],[218.71,2.14],[218.79,11.04823921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904042281,[[218.86,4.4834],[218.84,11.01776812],[218.79,11.01776812],[218.77,2.877],[218.76,1.3773]],[[218.93,2.2828],[218.98,11.01776812],[219.0,2.8073],[219.01,1.2788],[219.02,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904063492,[[218.64,2.2857],[218.63,2.2],[218.61,4.1839],[218.6,58.53776812],[218.5,20.5917]],[[218.74,11.01776812],[218.76,2.2],[218.79,12.46906812],[218.82,1.3512],[218.88,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904122251,[[218.65,2.22],[218.64,5.61758827],[218.6,19.10166102],[218.59,2.8309],[218.46,38.29156102]],[[218.74,2.2848],[218.78,3.5907],[218.79,17.70526102],[218.83,1.4029],[218.85,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904163183,[[218.71,2.34],[218.7,1.4171],[218.69,17.70526102],[218.61,1.4826],[218.47,19.01375671]],[[218.86,2.34],[218.87,17.70526102],[218.9,21.84816102],[218.99,65.22526102],[219.04,186.62085265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904188795,[[218.96,2.2824],[218.94,2.34],[218.9,1.3961],[218.87,5.42774439],[218.86,17.70526102]],[[219.01,2.282],[219.06,1.2831],[219.07,25.61223985],[219.12,65.22526102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904205214,[[218.97,2.34],[218.96,7.6938055],[218.94,17.70526102],[218.88,1.4805],[218.79,22.27826102]],[[219.08,1.483],[219.09,17.70526102],[219.11,1.2801],[219.12,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904256847,[[219.33,2.3],[219.29,5.57309677],[219.27,13.27071055],[219.26,2.7926],[219.12,24.72151055]],[[219.34,2.2785],[219.4,1.3656],[219.41,1.4174],[219.42,10.99151055],[219.44,1.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904309693,[[219.18,2.32],[219.14,10.99151055],[219.09,1.399],[219.08,5.55781615],[219.02,18.2535]],[[219.28,13.27151055],[219.29,1.456],[219.32,5.49651989],[219.33,1.4661],[219.38,188.73775003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904327198,[[219.18,2.28],[219.12,10.99151055],[219.06,5.41441249],[219.02,15.1489],[218.97,24.94524642]],[[219.19,3.26479216],[219.22,2.2798],[219.28,12.35171055],[219.29,3.6544],[219.31,1.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904353414,[[219.47,2.26],[219.46,13.26871055],[219.35,2.9123],[219.34,10.99151055],[219.3,13.69]],[[219.53,2.2765],[219.57,1.4282],[219.59,2.7536],[219.6,10.99151055],[219.62,5.452962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904403660,[[219.4,7.65373767],[219.39,2.278],[219.38,10.99151055],[219.35,4.1808],[219.24,13.69]],[[219.42,7.69326889],[219.45,2.2774],[219.52,2.26],[219.53,2.7789],[219.54,10.99151055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904460010,[[219.86,2.22],[219.83,10.99151055],[219.79,1.3424],[219.69,13.69],[219.51,2.00416696]],[[219.87,3.18157028],[219.91,2.2726],[219.95,10.99151055],[219.98,8.25571461],[220.0,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904475914,[[219.77,2.22],[219.75,10.99151055],[219.74,2.2743],[219.7,1.4597],[219.69,1.3058]],[[219.86,10.99151055],[219.87,3.18387773],[219.88,5.0567],[219.9,1.449],[219.98,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904541559,[[219.99,2.18],[219.98,10.9241173],[219.89,12.2325173],[219.88,1.4702],[219.78,4.565]],[[220.12,10.9241173],[220.16,1.4493],[220.19,32.43079813],[220.2,189.48615265],[220.21,36.25214473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904562674,[[219.91,2.16],[219.89,10.9241173],[219.81,2.6777],[219.8,35.66086936],[219.69,6.2363116]],[[220.02,10.9241173],[220.07,4.9492],[220.09,1.337],[220.11,10.9241173],[220.12,5.37236124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904617810,[[220.08,2.2707],[220.07,6.97791276],[220.05,2.16],[219.96,5.36775243],[219.92,34.38227242]],[[220.13,6.97791276],[220.14,2.2703],[220.18,9.10401469],[220.19,1.4702],[220.24,186.62085265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904647647,[[220.3,6.97791276],[220.28,2.26],[220.22,2.7257],[220.21,5.55040619],[220.02,13.64]],[[220.35,6.97791276],[220.39,2.26],[220.41,5.56881082],[220.42,2.8644],[220.51,4.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904709404,[[219.83,2.2735],[219.8,10.90375386],[219.71,4.0513],[219.7,4.5498],[219.67,10.90375386]],[[219.89,2.273],[219.91,10.90375386],[219.93,1.3603],[219.94,2.24],[219.98,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904730827,[[220.15,2.2703],[220.1,2.26],[220.07,17.45314295],[220.04,1.3759],[220.03,1.308]],[[220.2,5.51502194],[220.21,2.84],[220.24,17.45314295],[220.25,2.26],[220.26,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904810784,[[220.07,2.2711],[220.04,2.18],[220.02,5.36485984],[220.01,1.4508],[220.0,10.89067206]],[[220.12,2.2707],[220.15,10.89067206],[220.17,1.3482],[220.18,2.18],[220.22,12.34827206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904880335,[[220.15,2.2702],[220.11,9.13683046],[220.03,0.8303],[220.02,5.3276],[220.0,5.35112409]],[[220.2,9.24673046],[220.24,5.35597345],[220.25,1.3521],[220.27,2.16],[220.29,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904935768,[[220.54,6.94638121],[220.52,2.2665],[220.51,2.16],[220.46,44.27256715],[220.3,18.1576]],[[220.57,2.266],[220.58,1.4583],[220.61,6.94638121],[220.66,2.18],[220.67,2.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904973506,[[220.51,6.94638121],[220.5,5.43554565],[220.44,1.6054],[220.35,18.1564],[220.34,41.33431856]],[[220.58,6.94638121],[220.64,2.2],[220.68,2.7908],[220.71,13.63],[220.72,5.33826197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733904990226,[[220.48,2.2],[220.46,6.94638121],[220.42,5.41817037],[220.36,2.2576],[220.34,4.5367]],[[220.54,6.94638121],[220.6,2.9277],[220.62,7.76826716],[220.65,1.3934],[220.67,190.67619921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905058868,[[220.8,2.2636],[220.77,6.94616289],[220.76,2.22],[220.64,4.5305],[220.63,41.14948972]],[[220.85,9.68976289],[220.86,3.6829],[220.92,2.22],[220.98,217.75035477],[221.01,496.38986456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905078587,[[220.84,2.22],[220.82,9.20956289],[220.75,3.7182],[220.74,5.4410488],[220.55,154.51613028]],[[220.87,2.2629],[220.89,6.94616289],[220.91,1.3726],[220.93,2.22],[220.95,5.50715157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905141136,[[220.57,13.06331999],[220.56,5.48796444],[220.53,2.26726522],[220.45,0.9723],[220.44,28.97781999]],[[220.7,1.3472],[220.72,10.82331999],[220.74,1.4013],[220.9,190.67149921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905166359,[[220.52,5.32322024],[220.51,2.2],[220.48,52.69520936],[220.46,2.7691],[220.33,17.07791479]],[[220.61,2.2655],[220.63,10.82331999],[220.64,1.4735],[220.65,5.1315],[220.75,186.14619921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905230919,[[220.8,10.82331999],[220.79,1.4682],[220.78,3.5893],[220.68,11.79551999],[220.67,4.5298]],[[220.92,2.2624],[220.95,10.82331999],[220.96,6.5019],[221.03,186.14619921],[221.06,248.19493228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905254340,[[220.93,2.2],[220.92,2.2623],[220.86,10.82331999],[220.77,11.09461999]],[[220.97,2.2619],[221.0,1.3754],[221.01,16.16157398],[221.04,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905319089,[[221.05,6.91528135],[221.03,2.24],[220.93,2.7557],[220.92,0.2667],[220.77,165.84183028]],[[221.11,6.91528135],[221.19,5.143],[221.2,1.3388],[221.21,16.21646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905343809,[[221.03,0.9],[220.96,12.18832948],[220.9,0.2677],[220.79,25.01837921],[220.78,50.03675842]],[[221.04,2.2612],[221.09,10.80472948],[221.1,10.79950359],[221.11,2.7785],[221.15,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905402267,[[220.88,2.2627],[220.87,6.91656209],[220.86,2.28],[220.85,5.42638706],[220.79,2.8117]],[[220.92,2.2624],[220.93,6.91656209],[221.0,1.4002],[221.01,2.28],[221.05,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905450293,[[220.78,1.0],[220.76,13.08256518],[220.71,2.9139],[220.7,1.1737],[220.56,6.2545948]],[[220.89,10.84256518],[220.93,2.22],[220.94,4.2031],[220.95,5.42302268],[221.06,248.19493228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905495729,[[220.77,9.13297451],[220.73,1.3536],[220.63,4.5308],[220.62,1.4143],[220.61,14.7717]],[[220.83,6.93297451],[220.91,6.4482],[220.98,31.60152929],[220.99,20.3855],[221.0,188.68120136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905570771,[[221.09,2.2606],[221.07,9.09394768],[220.99,4.2551],[220.94,5.38651967],[220.86,38.60837921]],[[221.13,6.91394768],[221.17,4.1758],[221.18,5.52072188],[221.21,2.16],[221.34,248.19493228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905587287,[[220.98,2.16],[220.97,6.91394768],[220.93,5.45261282],[220.92,4.3131],[220.81,47.06]],[[221.05,6.91394768],[221.06,1.4434],[221.11,1.3783],[221.12,2.16],[221.17,39.25072339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905671442,[[221.21,2.2594],[221.2,2.16],[221.19,6.91394768],[221.14,9.76618395],[221.13,42.40561882]],[[221.24,6.91394768],[221.25,2.2591],[221.29,14.55991797],[221.3,2.16],[221.31,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905689868,[[221.24,2.16],[221.22,6.91394768],[221.2,2.9064],[221.1,4.5211],[221.06,38.60837921]],[[221.29,23.73256565],[221.35,5.38652627],[221.39,2.16],[221.44,188.68120136],[222.82,44.91780437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905770018,[[221.25,2.16],[221.24,6.89941776],[221.17,42.39744113],[221.08,4.5214],[221.05,50.03675842]],[[221.3,1.4609],[221.31,6.89941776],[221.32,2.699],[221.41,2.16],[221.42,5.407761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905776833,[[221.28,9.05941776],[221.23,5.5187681],[221.17,42.39744113],[221.14,4.5203],[221.11,13.59]],[[221.4,1.4376],[221.42,7.567761],[221.52,248.19493228],[221.59,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905839567,[[221.26,4.4189],[221.22,10.783606],[221.11,5.30999088],[221.1,10.783606],[221.09,42.41206386]],[[221.32,2.2584],[221.35,10.783606],[221.36,2.16],[221.37,2.7986],[221.38,5.30806173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905866378,[[221.5,2.2565],[221.46,10.783606],[221.44,2.16],[221.36,5.42807835],[221.34,10.783606]],[[221.55,2.256],[221.59,14.974606],[221.61,2.16],[221.68,18.0694],[221.74,235.66120136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905923124,[[221.74,6.87743048],[221.71,2.26],[221.57,19.02600118],[221.54,5.8964],[221.49,6.15041278]],[[221.8,9.32992155],[221.81,9.66993048],[221.82,1.4725],[221.84,5.31688497],[221.89,188.68120136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905969154,[[221.4,10.73715627],[221.37,2.28],[221.34,5.30405894],[221.33,1.3283],[221.32,57.65715627]],[[221.51,2.25723443],[221.52,10.73715627],[221.55,5.33540797],[221.56,2.28],[221.73,454.94463364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733905982267,[[221.35,2.258],[221.33,2.28],[221.32,10.73715627],[221.3,5.44058724],[221.28,36.60314014]],[[221.41,2.2574],[221.43,1.4189],[221.44,10.73715627],[221.46,3.7292],[221.49,3.70513825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906047913,[[221.69,2.3],[221.67,10.73715627],[221.64,5.40040961],[221.56,1.335],[221.49,18.0732]],[[221.76,1.398],[221.8,10.73715627],[221.82,5.31002392],[221.83,2.3],[221.94,193.18540136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906067233,[[221.96,2.2518],[221.94,17.14141935],[221.91,2.26],[221.87,17.14141935],[221.81,5.50413171]],[[222.04,2.2511],[222.08,25.54353117],[222.13,17.14141935],[222.16,4.2149],[222.2,30.70141935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906117179,[[222.13,2.25093413],[222.11,13.05016577],[221.98,10.71016577],[221.97,18.032],[221.83,6.15041278]],[[222.2,2.2494],[222.24,12.27268427],[222.25,10.71016577],[222.29,2.8208],[222.39,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906131284,[[222.28,10.71016577],[222.27,2.34],[222.21,1.3245],[222.2,10.71016577],[222.07,52.95041278]],[[222.35,2.2479],[222.39,5.33768301],[222.4,2.34],[222.42,10.71016577],[222.44,4.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906190715,[[222.22,17.10229327],[222.19,27.92129833],[222.16,1.4267],[222.13,2.38],[222.11,3.98410321]],[[222.34,2.8094],[222.37,1.3651],[222.4,22.45184223],[222.51,13.52],[222.52,5.33311237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906217339,[[222.26,17.08890664],[222.25,7.63793118],[222.21,1.4496],[222.2,17.08890664],[222.19,31.89621189]],[[222.36,2.36],[222.39,1.4551],[222.44,17.08890664],[222.49,2.6649],[222.53,17.08890664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906256582,[[222.32,10.68637756],[222.29,10.68637756],[222.26,30.220733],[222.23,7.80789867],[222.2,10.68637756]],[[222.43,2.28],[222.57,186.90723885],[222.58,297.12903083],[222.63,254.93033228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906273982,[[222.38,2.2475],[222.3,10.68637756],[222.26,2.38],[222.24,1.3659],[222.12,123.61290422]],[[222.42,2.2472],[222.45,13.06637756],[222.48,4.1044],[222.58,233.66723885],[223.46,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906323645,[[222.51,2.2463],[222.45,2.36],[222.41,5.30680379],[222.37,32.42688417],[222.35,3.95744285]],[[222.54,6.83061503],[222.59,2.36],[222.6,1.3532],[222.61,1.3941],[222.69,31.36515246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906378188,[[222.58,35.28907146],[222.55,2.36],[222.5,5.47064354],[222.45,1.4055],[222.41,19.54810301]],[[222.63,1.4202],[222.65,9.68621503],[222.73,2.36],[222.8,33.52],[222.83,4.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906398504,[[222.61,2.2452],[222.58,6.83061503],[222.57,5.30214795],[222.55,30.76221793],[222.45,7.44360301]],[[222.65,6.83061503],[222.66,2.2448],[222.7,1.3907],[222.71,3.7518],[222.72,1.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906455751,[[222.42,2.8795],[222.39,1.4661],[222.38,46.5594854],[222.25,24.03310301],[222.24,22.61220904]],[[222.49,2.2465],[222.53,10.67156993],[222.61,5.42783878],[222.64,24.15156993],[222.66,4.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906478664,[[222.32,10.67156993],[222.31,33.42414895],[222.3,2.728],[222.29,1.4424],[222.18,24.15241205]],[[222.43,2.2471],[222.48,10.67156993],[222.51,5.35385893],[222.53,10.67156993],[222.6,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906542018,[[222.56,2.2457],[222.54,9.48748607],[222.5,10.67156993],[222.46,39.9510747],[222.39,4.4948]],[[222.66,10.67156993],[222.68,5.41746811],[222.75,10.67156993],[222.76,4.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906567234,[[222.58,10.67156993],[222.56,5.33035583],[222.54,4.1234],[222.5,4.4927],[222.46,59.48917771]],[[222.7,2.2443],[222.73,10.67156993],[222.74,5.50607592],[222.8,20.0],[222.83,17.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906623683,[[222.94,35.04801918],[222.93,10.65799064],[222.86,9.51584456],[222.79,4.4868],[222.75,10.65799064]],[[223.04,10.65799064],[223.08,1.4098],[223.09,1.3377],[223.12,1.3472],[223.25,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906640402,[[222.66,17.01432311],[222.65,5.33335488],[222.64,4.2072],[222.53,30.51432311],[222.48,5.91884866]],[[222.83,1.4065],[222.84,17.01432311],[222.86,2.8221],[222.87,5.40789068],[222.96,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906697336,[[222.83,16.99990848],[222.8,2.7702],[222.78,1.3282],[222.77,5.3391548],[222.75,16.99990848]],[[223.0,16.99990848],[223.04,5.41140484],[223.07,4.4814],[223.09,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906738595,[[222.46,4.3062],[222.43,16.99990848],[222.38,5.35649305],[222.33,4.497],[222.32,41.64180337]],[[222.62,16.99990848],[222.63,6.83274355],[222.65,1.4589],[222.86,16.99990848],[223.01,250.36903083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906763402,[[222.31,1.4348],[222.3,5.33287858],[222.28,17.07872252],[222.25,2.7327],[222.24,42.18925207]],[[222.46,1.3744],[222.47,17.07872252],[222.49,189.75063885],[222.51,255.64094064],[222.68,24.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906812334,[[222.18,17.08676402],[221.97,18.0138],[221.9,47.8604957],[221.85,154.51613028],[221.83,22.44044466]],[[222.4,17.08676402],[222.47,37.71986635],[222.48,1.3888],[222.49,186.90723885],[222.51,250.36903083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906828146,[[222.46,17.08676402],[222.4,5.42219942],[222.39,4.1203],[222.37,4.497],[222.16,47.8604957]],[[222.62,1.3903],[222.67,5.46442605],[222.68,189.79073885],[222.71,250.36903083],[222.73,248.19493228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906882987,[[222.14,1.462],[222.13,17.08676402],[222.11,1.4683],[222.1,1.4286],[222.02,13.47]],[[222.3,4.1428],[222.31,17.08676402],[222.39,30.55676402],[222.41,4.4946],[222.43,186.90723885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906896795,[[222.29,2.2485],[222.26,1.4398],[222.23,10.68619526],[222.21,2.8084],[222.2,5.46527863]],[[222.34,2.248],[222.37,10.68619526],[222.44,186.90723885],[222.45,31.38307018],[222.46,4.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906934133,[[222.35,1.3812],[222.34,10.67680129],[222.33,2.9271],[222.32,5.43661513],[222.31,10.67680129]],[[222.49,10.67680129],[222.5,2.7119],[222.51,192.32345344],[222.54,250.36903083],[222.72,379.02509842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733906986279,[[222.1,42.21465399],[222.02,4.5025],[221.96,24.80336078],[221.94,48.12816209],[221.93,72.19224314]],[[222.23,10.67897778],[222.31,10.67897778],[222.33,14.915],[222.34,2.44],[222.35,192.19266433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907037108,[[222.03,5.51853773],[222.02,10.67897778],[221.87,10.67897778],[221.8,4.507],[221.78,3.32748481]],[[222.11,3.07013597],[222.12,36.37418949],[222.13,57.57689512],[222.14,2.25],[222.16,14.80487778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907056431,[[221.92,2.2522],[221.88,2.42],[221.84,10.67897778],[221.82,42.26082175],[221.76,8.32521061]],[[222.0,2.2515],[222.01,10.67897778],[222.04,2.42],[222.05,9.77618652],[222.06,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907102046,[[221.64,7.77944024],[221.58,0.01302726],[221.54,4.5121],[221.53,13.52],[221.34,48.61015085]],[[221.65,5.6358091],[221.74,10.67897778],[221.75,13.03491537],[221.76,2.42],[221.77,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907149895,[[221.99,2.2515],[221.98,10.67897778],[221.97,2.4],[221.89,29.03547241],[221.7,18.17263458]],[[222.01,44.23500459],[222.16,10.67897778],[222.27,65.69890886],[222.28,187.07616409],[222.3,297.20903083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907170412,[[222.08,6.8032644],[222.01,1.5388],[221.96,9.0106],[221.78,46.84],[221.76,29.44193458]],[[222.22,10.67897778],[222.25,2.58],[222.26,4.1659],[222.31,10.67897778],[222.34,5.44471106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907217938,[[222.05,2.8419087],[222.01,10.67897778],[221.99,2.46],[221.93,4.5042],[221.82,48.902549]],[[222.14,10.67897778],[222.15,2.46],[222.16,5.5555],[222.2,10.67897778],[222.35,270.69083228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907238048,[[222.03,1.7637],[221.92,13.52],[221.9,4.507],[221.89,18.31993888],[221.88,48.902549]],[[222.23,2.46],[222.24,5.698],[222.25,2.6716],[222.31,88.7237371],[222.38,250.36903083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907307801,[[221.82,7.6394381],[221.76,6.85794314],[221.73,4.5625],[221.72,2.6842],[221.62,4.5104]],[[221.83,6.85794314],[221.88,2.3],[221.91,2.8606],[221.92,2.7018],[221.98,2.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907333216,[[221.88,6.85794314],[221.85,2.24],[221.81,2.2651],[221.8,2.852]],[[221.95,6.85794314],[222.0,5.1582],[222.02,2.2512],[222.03,5.6879],[222.07,5.43417598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907406772,[[222.17,6.84911551],[222.08,5.1667],[222.07,7.66209241],[222.06,73.18171],[221.98,13.53]],[[222.25,9.61551551],[222.26,2.26],[222.28,2.7496],[222.32,288.15636076],[222.42,42.51074665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907453803,[[221.87,5.4296592],[221.85,2.7871],[221.82,2.24],[221.74,13.53]],[[221.99,2.22],[222.0,9.75132642],[222.07,2.7645],[222.12,187.07616409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907489019,[[221.91,3.6838527],[221.88,6.85932642],[221.86,2.2],[221.84,5.47773413],[221.74,13.53]],[[221.95,6.85932642],[221.99,2.2],[222.0,2.2514],[222.03,2.9438],[222.06,5.43349497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907511347,[[221.84,5.47773413],[221.83,2.2531],[221.8,2.9317],[221.79,6.85932642],[221.74,2.18]],[[221.87,6.85932642],[221.89,2.2],[221.94,2.8806],[221.95,72.83534739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907591182,[[221.93,5.3314931],[221.9,6.85932642],[221.86,2.7272],[221.84,4.9396],[221.75,13.53]],[[222.04,2.7235],[222.05,2.7106],[222.12,70.23440446],[222.16,41.80818622],[222.26,310.24366535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907622210,[[222.07,6.85932642],[222.06,5.36739683],[221.98,2.18],[221.95,2.7589],[221.82,122.35362542]],[[222.14,6.85932642],[222.15,2.18],[222.16,8.1664],[222.17,2.2498],[222.26,233.89616409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907688763,[[222.0,2.2514],[221.98,6.85932642],[221.97,2.7243],[221.96,5.32633576],[221.91,2.18]],[[222.05,6.85932642],[222.06,2.18],[222.09,5.1431],[222.1,2.8669],[222.12,72.77868787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907718084,[[221.94,6.85932642],[221.9,5.46155452],[221.87,5.0062],[221.86,2.8347],[221.78,4.5073]],[[222.0,2.16],[222.01,6.85932642],[222.06,2.2509],[222.07,2.6954],[222.14,32.45604194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907779532,[[221.71,5.46102353],[221.69,10.73640828],[221.66,2.8155],[221.65,2.16],[221.58,2.7972]],[[221.77,2.16],[221.81,2.8361],[221.82,10.73640828],[221.83,50.26027275],[221.98,24.24640828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907845000,[[221.46,6.88145715],[221.44,5.46641022],[221.43,0.21022],[221.42,2.16],[221.38,78.81394562]],[[221.53,9.04145715],[221.57,4.9969],[221.58,2.8588],[221.7,18.0194],[221.73,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907863006,[[221.49,6.88145715],[221.46,7.8893],[221.44,5.69320022],[221.35,13.51],[221.34,29.16173594]],[[221.56,11.24145715],[221.57,4.8513],[221.72,4.5092],[221.75,13.51],[221.76,438.44519492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907928849,[[221.38,5.47640536],[221.34,6.88145715],[221.32,5.6914],[221.29,2.16],[221.22,2.8689]],[[221.41,6.88145715],[221.42,1.93653],[221.54,2.8212],[221.57,5.7172],[221.62,200.62616409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733907949663,[[221.46,10.76593592],[221.45,2.16],[221.44,2.8736],[221.43,10.76593592],[221.4,2.7373]],[[221.58,72.96546632],[221.61,10.76593592],[221.64,5.4446],[221.7,250.36903083],[221.71,187.07616409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908026727,[[221.33,5.39412268],[221.32,13.56533634],[221.31,2.7944],[221.3,2.16],[221.21,57.67353634]],[[221.4,2.16],[221.45,10.77353634],[221.5,2.7232],[221.51,2.7855],[221.59,205.13796409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908054640,[[221.16,2.2601],[221.13,2.8219],[221.11,5.7908],[221.1,2.16],[221.07,4.5222]],[[221.26,2.16],[221.27,13.04124261],[221.34,2.9399],[221.35,5.6465],[221.45,206.11880601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908143328,[[221.51,2.2565],[221.5,12.27195027],[221.43,2.16],[221.35,4.5164],[221.31,13.55]],[[221.57,9.15264444],[221.58,2.8024],[221.59,2.842],[221.6,2.16],[221.73,250.36903083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908169441,[[221.47,6.89664444],[221.42,5.0748],[221.41,5.5978],[221.4,5.313667],[221.28,48.99980192]],[[221.53,2.16],[221.55,9.15284444],[221.56,2.6906],[221.57,2.6605],[221.58,2.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908246600,[[221.48,6.89664444],[221.43,2.8311],[221.42,5.45276475],[221.4,5.6741],[221.39,2.16]],[[221.54,4.8967],[221.55,6.89664444],[221.62,2.7997],[221.63,52.44089431],[221.68,437.44519492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908278323,[[221.33,6.89664444],[221.29,5.35137249],[221.25,2.14],[221.21,2.7946],[221.16,9.0413]],[[221.38,2.14],[221.39,6.89664444],[221.42,7.9972],[221.43,56.68359995],[221.58,203.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908372410,[[221.34,7.73560663],[221.32,6.89664444],[221.28,73.44224666],[221.26,4.8763],[221.2,24.91062318]],[[221.38,2.14],[221.39,6.89664444],[221.4,3.61],[221.47,50.34109653],[221.55,187.07616409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908421049,[[221.12,2.2606],[221.09,6.89664444],[221.06,5.39178677],[221.04,2.14],[220.97,2.7622]],[[221.13,2.14],[221.18,2.6731],[221.23,50.39584939],[221.33,47.0],[221.38,18.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908445270,[[221.23,6.89664444],[221.19,5.6799],[221.18,5.33522072],[221.16,73.48258127],[221.15,2.8503]],[[221.28,2.14],[221.3,6.89664444],[221.39,5.29358236],[221.44,187.07616409],[221.46,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908516126,[[220.91,5.47546093],[220.89,2.2635701],[220.85,10.81460251],[220.78,7.7217],[220.7,13.56]],[[220.98,2.2621],[220.99,10.81460251],[221.01,2.14],[221.05,73.13040409],[221.07,10.97635396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908532125,[[220.96,2.2623],[220.91,2.709],[220.9,10.81460251],[220.89,5.51344484],[220.86,5.5646]],[[220.97,3.62],[221.05,83.9450066],[221.07,5.527],[221.1,10.81460251],[221.2,208.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908607879,[[221.11,3.76515225],[221.1,5.52449646],[221.07,10.8028895],[221.06,5.3436],[221.05,50.69907366]],[[221.15,2.16],[221.22,10.8028895],[221.24,8.1946806],[221.35,187.07616409],[221.36,120.05275925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908624891,[[221.28,10.8028895],[221.23,2.6921],[221.22,5.059],[221.21,10.8028895],[220.98,10.8159029]],[[221.42,7.822],[221.43,13.0605895],[221.45,2.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908689739,[[221.16,2.2603],[221.15,6.90413001],[221.13,2.7505],[221.1,5.7509],[221.03,10.73104189]],[[221.22,4.4397],[221.23,6.90413001],[221.28,2.7393],[221.29,5.6194],[221.39,191.59226409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908713250,[[221.09,5.3045849],[221.07,2.2612],[221.05,6.90413001],[220.97,10.611],[220.92,104.01631252]],[[221.11,6.90413001],[221.12,2.16],[221.17,78.57665855],[221.27,4.5186],[222.68,35.82346795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908789804,[[220.96,2.2625],[220.92,5.30281862],[220.9,6.90413001],[220.86,2.14],[220.85,2.8123]],[[220.99,6.90413001],[221.01,2.14],[221.02,2.2619],[221.03,2.8012],[221.08,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908818139,[[220.99,2.2621],[220.95,6.90413001],[220.93,2.14],[220.9,2.7982],[220.88,5.6566]],[[221.02,6.90413001],[221.06,5.041],[221.07,2.2614],[221.16,5.5294],[221.18,73.08978663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908899395,[[220.69,5.53622489],[220.65,2.2655],[220.61,2.9238],[220.6,6.90413001],[220.58,2.14]],[[220.71,6.90413001],[220.73,2.14],[220.74,4.9674],[220.75,5.4508],[220.93,187.07616409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908935418,[[220.87,2.2632],[220.85,12.25058529],[220.81,2.14],[220.79,50.75727714],[220.78,2.9289]],[[220.91,6.90413001],[220.93,2.14],[220.96,75.42909297],[220.99,5.7348],[221.15,390.65616409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733908986063,[[220.9,2.2629],[220.88,5.46091284],[220.84,6.90413001],[220.82,2.14],[220.75,50.76320016]],[[220.92,6.90413001],[220.97,2.8684],[221.0,5.493],[221.01,5.51633152],[221.12,200.65616409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909049198,[[221.08,2.2612],[221.07,5.56207454],[221.03,2.8615],[221.02,10.80553311],[220.97,7.7153]],[[221.09,2.14],[221.14,13.06613311],[221.19,2.8459],[221.21,13.69063311],[221.29,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909081822,[[221.04,5.33510181],[221.0,6.91232168],[220.97,7.8725],[220.93,2.14],[220.81,28.75592019]],[[221.06,2.14],[221.07,9.17362168],[221.19,2.8459],[221.21,5.6881],[221.25,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909156392,[[221.0,50.0476],[220.96,1.3326],[220.95,71.3528],[220.94,10.8193454],[220.73,11.16804629]],[[221.03,2.14],[221.05,2.2615],[221.06,10.8193454],[221.1,1.3948],[221.12,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909179205,[[221.04,6.91910127],[221.01,1.4483],[221.0,47.7857],[220.96,1.3326],[220.95,73.4928]],[[221.09,2.14],[221.11,6.91910127],[221.13,73.11289941],[221.15,1.368],[221.23,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909293896,[[221.33,2.2586],[221.31,6.91910127],[221.26,4.2113],[221.25,7.57043058],[221.16,70.472218]],[[221.38,2.12],[221.39,2.2581],[221.4,6.91910127],[221.45,1.4546],[221.46,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909305709,[[221.25,7.68983058],[221.24,6.91910127],[221.18,3.4476],[221.17,2.9037],[221.09,6.20903111]],[[221.31,9.17800127],[221.34,2.12],[221.45,1.4546],[221.46,1.4061],[221.48,24.84990119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909406505,[[221.19,2.2601],[221.15,6.91910127],[221.12,5.4620881],[221.09,2.8005],[221.08,50.69931805]],[[221.21,2.12],[221.22,6.91910127],[221.27,2.2594],[221.33,1.4043],[221.34,5.55771974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909425612,[[221.04,6.91910127],[221.03,2.8721],[221.0,53.13774915],[220.96,52.8474609],[220.95,1.4044]],[[221.1,2.12],[221.11,6.91910127],[221.14,2.2607],[221.35,31.58],[221.37,184.19455265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909493775,[[220.96,2.2625],[220.94,5.53284215],[220.92,6.91910127],[220.9,50.73846956],[220.87,2.8856]],[[221.01,9.03910127],[221.03,2.2618],[221.08,2.6356],[221.09,73.12234072],[221.21,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909557425,[[221.18,50.67306601],[221.14,2.12],[221.13,25.14311482],[221.12,13.58],[221.11,50.28622966]],[[221.46,2.12],[221.48,1.4415],[221.49,1.2463],[221.53,5.36858852],[221.54,18.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909563431,[[221.38,10.77389368],[221.33,4.2899],[221.3,2.12],[221.26,5.31594142],[221.23,6.2857787]],[[221.46,2.12],[221.51,10.77389368],[221.54,5.35165803],[221.61,2.7179],[221.62,18.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909659207,[[221.59,2.256],[221.57,6.8843672],[221.54,2.8591],[221.53,5.38637904],[221.49,2.12]],[[221.64,6.8843672],[221.65,2.2554],[221.72,1.3552],[221.73,0.22257],[221.76,4.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909690531,[[221.43,2.8153],[221.42,1.3676],[221.38,2.12],[221.34,25.14311482],[221.33,4.5174]],[[221.54,2.2566],[221.55,2.12],[221.56,6.8843672],[221.7,13.57],[221.71,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909768492,[[221.53,3.84273664],[221.52,500.0],[221.5,5.30457845],[221.47,8.27954397],[221.39,6.2857787]],[[221.56,6.88464397],[221.57,2.12],[221.66,2.6455],[221.67,72.93572007],[221.76,250.10153687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909814931,[[221.52,43.56342093],[221.41,5.50401182],[221.39,5.1092],[221.38,8.26344397],[221.31,2.12]],[[221.53,12.26124397],[221.55,5.40645179],[221.63,61.7236],[221.65,1.3828],[221.66,0.20601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909868169,[[221.53,6.88464397],[221.51,3.82001022],[221.5,2.12],[221.48,50.60615382],[221.43,0.6741]],[[221.59,2.2561],[221.61,8.28284397],[221.62,2.12],[221.67,5.30229793],[221.69,1.54235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909901595,[[221.55,3.84114174],[221.54,6.88464397],[221.48,2.1],[221.44,50.61538676],[221.43,0.6741]],[[221.6,2.1],[221.61,1.3982],[221.63,6.88464397],[221.69,0.21595],[221.76,4.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909948128,[[221.34,2.2586],[221.32,6.88464397],[221.29,1.3878],[221.28,0.6745],[221.26,2.1]],[[221.4,9.14264397],[221.43,2.1],[221.56,14.9793],[221.57,77.47839689],[221.62,19.06926445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733909969143,[[221.46,6.88464397],[221.39,2.8582],[221.38,2.1],[221.35,5.55482591],[221.3,13.55]],[[221.52,2.1],[221.53,7.04422397],[221.64,4.5112],[221.69,13.54],[223.63,35.72162069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910027478,[[221.31,2.2589],[221.3,6.88464397],[221.27,55.99988549],[221.23,2.1],[221.1,10.78401859]],[[221.34,2.1],[221.37,9.14294397],[221.42,5.43457387],[221.46,2.7315],[221.67,18.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910110736,[[221.0,6.88464397],[220.96,1.3407],[220.95,53.48871638],[220.94,5.36110341],[220.76,283.98034554]],[[221.05,2.1],[221.07,6.88464397],[221.09,2.2611],[221.1,2.8648],[221.11,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910130048,[[220.92,6.88464397],[220.88,2.8516],[220.87,5.51637521],[220.86,2.1],[220.8,38.61807437]],[[220.99,6.88464397],[221.0,2.1],[221.01,1.4461],[221.02,2.9233],[221.16,4.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910222031,[[221.12,6.88464397],[221.11,5.3335328],[221.07,4.2201],[221.05,2.1],[220.97,25.04807437]],[[221.17,2.1],[221.18,6.88464397],[221.28,1.4345],[221.31,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910244649,[[221.22,2.2597],[221.2,6.88464397],[221.12,2.1],[221.11,18.9035328],[221.09,1.379]],[[221.25,2.1],[221.29,9.14374397],[221.3,2.884],[221.31,1.4714],[221.43,184.19455265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910331104,[[221.31,6.88464397],[221.29,5.48741493],[221.28,4.1699],[221.25,2.1],[221.14,10.78301859]],[[221.37,2.1],[221.38,9.14264397],[221.44,4.1164],[221.45,63.56769275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910356530,[[221.29,6.88464397],[221.25,5.4586314],[221.22,4.3066],[221.21,2.1],[221.18,19.82201859]],[[221.35,2.08],[221.38,6.88464397],[221.42,2.7836],[221.43,1.3966],[221.53,4.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910422183,[[221.5,6.88464397],[221.43,2.08],[221.4,40.32528966],[221.39,4.1284],[221.37,5.49123734]],[[221.53,2.08],[221.57,6.88464397],[221.6,58.11526433],[221.63,5.2828581],[223.08,443.82949232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910445892,[[221.45,6.88464397],[221.44,2.08],[221.38,13.56],[221.37,5.49123734],[221.34,46.96]],[[221.71,245.59273687],[221.73,4.509],[221.87,6.7595],[221.9,18.0],[221.93,558.38910531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910479513,[[221.75,2.2542],[221.72,10.74627446],[221.71,5.40352053],[221.68,2.08],[221.64,6.26201859]],[[221.81,2.08],[221.87,10.74627446],[221.9,1.4333],[221.91,1.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910510140,[[221.82,3.81015136],[221.76,10.73529128],[221.71,3.5375],[221.7,2.7754],[221.69,30.35166619]],[[221.83,2.08],[221.89,4.2759],[221.9,10.73529128],[222.04,190.0],[222.06,184.19455265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910569881,[[221.77,3.81444534],[221.76,2.254],[221.75,6.86834246],[221.74,5.47874164],[221.68,47.64846993]],[[221.8,2.08],[221.81,2.2537],[221.82,6.86834246],[221.9,5.34375084],[221.92,4.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910620614,[[222.07,2.251],[222.05,6.86834246],[222.0,3.77456758],[221.98,5.41237797],[221.95,46.28952685]],[[222.09,2.08],[222.12,2.2505],[222.16,46.86],[222.34,186.40511345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910635035,[[222.02,2.2514],[221.98,12.28072043],[221.96,44.2095289],[221.93,1.4322],[221.91,8.25972847]],[[222.06,6.86834246],[222.08,4.3309],[222.1,4.2883],[222.13,63.7189358],[222.26,262.10015127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910697991,[[222.01,2.2515],[221.99,5.41365009],[221.98,6.86834246],[221.89,6.4084],[221.86,10.68572847]],[[222.06,8.94834246],[222.07,2.2509],[222.17,65.13502091],[222.19,5.35623048],[222.24,4.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910720311,[[222.03,3.77915306],[222.02,5.49889999],[222.01,6.86834246],[221.97,44.06489926],[221.95,1.391]],[[222.05,2.08],[222.15,1.4582],[222.26,4.4981],[222.29,18.0],[222.3,435.20016472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910794152,[[222.19,10.65179096],[222.12,2.06],[222.11,5.4621946],[222.07,23.84132847],[222.06,18.53918542]],[[222.22,0.22359],[222.23,67.52496822],[222.43,46.8],[222.44,204.40511345],[222.51,500.67518909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910810578,[[222.27,5.32800766],[222.23,8.26094246],[222.17,2.06],[222.09,4.5014]],[[222.3,6.86834246],[222.32,2.2484],[222.33,2.06],[222.34,0.27302],[222.55,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910866008,[[222.39,3.75927863],[222.38,6.86834246],[222.31,1.3271],[222.3,2.06],[222.28,2.8579]],[[222.46,8.92834246],[222.48,1.66427],[222.49,67.01688231],[222.56,6.82242249],[222.65,31.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910883923,[[222.39,3.76860537],[222.36,5.3099085],[222.34,6.86834246],[222.31,1.3271],[222.28,2.8579]],[[222.41,2.06],[222.42,9.11574246],[222.47,2.8942],[222.48,1.3501],[222.58,0.34212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910938170,[[222.56,12.2330791],[222.51,2.06],[222.47,4.0895],[222.44,6.17972847],[222.43,32.02918542]],[[222.64,6.86834246],[222.66,2.06],[222.67,2.8527],[222.68,1.3936],[222.78,0.41273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733910989500,[[222.57,3.72861394],[222.55,6.86834246],[222.5,55.80051309],[222.47,1.4509],[222.44,26.12651389]],[[222.62,2.06],[222.63,6.86834246],[222.64,2.7918],[222.65,1.4236],[222.77,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911019434,[[222.65,2.245],[222.61,6.86834246],[222.56,1.424],[222.55,5.39115585],[222.48,74.1567417]],[[222.66,2.06],[222.68,6.86834246],[222.72,74.84112834],[222.73,2.7661],[222.78,47.13273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911076270,[[222.85,2.243],[222.83,6.86834246],[222.78,3.68871589],[222.77,2.06],[222.71,4.3053]],[[222.89,2.06],[222.9,6.86834246],[222.92,2.8248],[222.93,48.9422],[223.07,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911094485,[[222.82,2.2434],[222.8,6.86834246],[222.71,6.2093],[222.7,5.46834518],[222.69,24.71891389]],[[222.85,2.06],[222.86,6.86834246],[222.87,1.0],[222.89,2.2427],[222.95,1.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911166127,[[222.67,6.86834246],[222.66,1.3353],[222.59,18.53918542],[222.58,49.4378278],[222.55,128.08666951]],[[222.74,6.86834246],[222.75,2.2441],[222.79,2.06],[222.84,2.8842],[222.86,1.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911186253,[[222.68,6.86834246],[222.62,2.8761],[222.61,30.1002347],[222.6,50.7877278],[222.5,49.10184312]],[[222.75,2.06],[222.76,6.86834246],[222.84,69.28795682],[222.85,2.805],[223.03,248.54015127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911218677,[[222.81,2.8145],[222.77,10.63904559],[222.76,1.3652],[222.75,7.34527921],[222.7,6.17972847]],[[222.9,2.06],[222.91,10.63904559],[222.93,2.8734],[222.97,10.63904559],[223.02,5.4522307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911282513,[[223.04,8.12259666],[223.03,5.32228405],[223.0,1.3217],[222.98,52.20757107],[222.88,172.38695572]],[[223.11,8.94699666],[223.24,1.3353],[223.25,2.3993],[223.26,78.95978806],[223.38,248.54015127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911340667,[[222.93,3.70800911],[222.92,2.2423],[222.87,1.4598],[222.86,10.61069636],[222.84,51.27629135]],[[222.98,5.8543],[222.99,1.394],[223.0,10.61069636],[223.07,1.4349],[223.08,10.61069636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911354590,[[222.93,2.2422],[222.87,59.83743385],[222.86,2.2],[222.85,2.8665]],[[223.02,12.85209636],[223.04,2.2],[223.08,10.61069636],[223.1,5.26213357],[223.13,4.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911406223,[[223.0,1.3615],[222.99,2.8192],[222.98,5.50316038],[222.93,2.12],[222.81,123.59456951]],[[223.08,2.2408],[223.1,12.75287559],[223.15,2.8872],[223.18,1.3263],[223.31,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911427540,[[223.04,3.70172007],[223.03,6.79014171],[223.02,5.29861271],[222.88,92.1122417],[222.85,183.52755644]],[[223.21,5.38845618],[223.3,262.01015127],[223.36,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911465571,[[223.0,2.2414],[222.99,6.79277989],[222.98,1.4616],[222.97,1.4151],[222.9,24.71891389]],[[223.07,6.79277989],[223.1,2.1],[223.14,20.95749],[223.15,1.4151],[223.16,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911520508,[[223.05,2.241],[223.02,6.79277989],[222.99,4.1969],[222.98,5.38422796],[222.94,2.08]],[[223.09,8.87277989],[223.11,69.72694034],[223.12,2.2404],[223.21,4.1372],[223.26,60.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911538422,[[223.04,3.66420942],[223.03,6.79277989],[222.99,1.3351],[222.98,5.38422796],[222.94,46.86396533]],[[223.09,2.06],[223.1,6.79277989],[223.13,4.2911],[223.15,67.53855349],[223.32,217.86511345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911594955,[[223.24,2.2391],[223.21,6.79277989],[223.14,4.178],[223.13,7.32391857],[223.09,6.17972847]],[[223.27,6.79277989],[223.28,2.06],[223.29,2.2386],[223.35,5.32444725],[223.36,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911615077,[[223.37,2.2378],[223.36,6.79277989],[223.34,5.46833885],[223.32,2.06]],[[223.44,6.79277989],[223.45,2.06],[223.46,2.2369],[223.49,65.20846878],[223.51,4.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911667018,[[223.38,5.45906008],[223.32,1.4509],[223.28,6.17972847],[223.27,18.53918542],[223.26,51.4978278]],[[223.41,2.06],[223.42,6.79277989],[223.53,1.381],[223.54,1.4619],[223.6,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911694137,[[223.36,5.50243649],[223.32,1.4509],[223.29,52.84217539],[223.27,24.71891389],[223.25,49.4378278]],[[223.41,2.06],[223.49,68.8604686],[223.53,6.67370317],[223.55,52.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911745173,[[223.54,2.2361],[223.49,6.79277989],[223.48,1.4466],[223.47,2.06],[223.46,47.41268681]],[[223.56,6.79277989],[223.61,4.2955],[223.68,2.858],[223.86,6.6992],[225.21,44.35581715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911766984,[[223.44,6.79277989],[223.41,2.7336],[223.4,6.05420715],[223.39,24.69792145],[223.38,96.80765827]],[[223.51,6.79277989],[223.52,2.06],[223.57,1.3672],[223.65,69.69793543],[223.67,5.48404971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911863660,[[223.56,2.2359],[223.51,6.79277989],[223.48,11.53976341],[223.47,18.16262145],[223.46,94.32386031]],[[223.57,6.79277989],[223.59,2.06],[223.64,1.4446],[223.66,64.91172579],[225.16,35.72914271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911891881,[[223.54,2.2361],[223.53,5.39953723],[223.49,6.79277989],[223.46,70.10703171],[223.38,192.49045756]],[[223.57,6.79277989],[223.59,2.06],[223.64,1.4446],[223.66,70.33970989],[225.12,44.67351009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911955940,[[223.48,6.79277989],[223.42,2.04],[223.41,41.13872104],[223.38,25.55238126],[223.37,1.4314]],[[223.55,6.79277989],[223.58,59.86000496],[223.59,2.7712],[223.76,13.43],[223.79,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733911992669,[[223.45,5.3732538],[223.43,12.83202606],[223.42,18.13133509],[223.41,89.50266932],[223.38,138.66720623]],[[223.52,6.79277989],[223.54,4.2761],[223.57,4.1953],[223.61,58.40545648],[225.09,44.65066516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912078035,[[223.57,5.31097624],[223.56,6.79277989],[223.52,56.49871137],[223.49,4.8466],[223.48,6.03924617]],[[223.62,2.2354],[223.63,6.79277989],[223.64,54.12967],[223.67,1.349],[223.69,2.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912148585,[[222.98,2.2417],[222.95,1.361],[222.94,3.68495589],[222.91,3.4672],[222.88,24.63619032]],[[223.03,6.79277989],[223.04,2.04],[223.06,2.241],[223.16,64.88289898],[223.21,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912167396,[[222.88,1.3744],[222.87,133.18541099],[222.85,15.39461762],[222.84,24.63619032]],[[222.98,4.2818],[223.0,10.60961762],[223.08,10.60961762],[223.14,4.2355],[224.6,44.12864336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912229251,[[223.13,2.2402],[223.08,5.44660807],[223.05,10.61480943],[223.03,3.4663],[223.02,7.47914758]],[[223.15,2.04],[223.19,62.70447943],[223.25,4.0962],[223.42,18.0],[223.51,246.36190322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912251158,[[223.32,2.2383],[223.29,10.58218851],[223.26,2.04],[223.21,24.80012389],[223.19,59.85456915]],[[223.39,2.04],[223.41,3.6951],[223.42,2.771],[223.44,10.58218851],[223.46,5.36315843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912290600,[[223.44,6.76276716],[223.43,6.15904758],[223.42,68.80013016],[223.41,67.06425671],[223.39,101.25211937]],[[223.51,6.76276716],[223.55,2.06],[223.56,2.8412],[223.58,1.335],[223.66,85.72730897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912328920,[[223.24,5.41547469],[223.21,6.76276716],[223.15,20.07567631],[223.14,51.31238064],[223.12,77.33670526]],[[223.29,2.04],[223.3,6.76276716],[223.33,1.448],[223.34,73.71630159],[223.41,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912402177,[[222.98,5.36700877],[222.96,2.2419],[222.93,6.78827537],[222.91,1.3775],[222.9,6.20426479]],[[223.01,6.78827537],[223.02,2.2413],[223.04,2.04],[223.09,2.8808],[223.1,72.46666686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912423001,[[223.11,2.2404],[223.07,6.78827537],[223.06,1.3878],[223.03,7.30089938],[223.02,6.20426479]],[[223.14,6.78827537],[223.18,2.2397],[223.22,73.75440478],[223.3,2.7272],[226.19,66.77290921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912495642,[[222.93,2.2422],[222.91,6.78827537],[222.9,5.42820344],[222.87,1.343],[222.86,24.8453411]],[[222.99,11.06987537],[223.11,1.4555],[223.12,1.4392],[223.2,13.46],[223.22,263.91983219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912517663,[[223.01,6.78827537],[222.96,2.04],[222.93,24.8453411],[222.92,52.10908064],[222.87,174.52786767]],[[223.07,2.04],[223.09,6.78827537],[223.1,72.46799161],[223.11,1.4555],[223.24,4.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912585200,[[223.29,3.66381954],[223.28,2.2387],[223.27,6.77671457],[223.21,2.7896],[223.2,26.2077411]],[[223.33,4.2782],[223.34,6.77671457],[223.44,73.7460487],[223.45,2.8072],[223.57,246.36190322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912639355,[[223.32,5.40963551],[223.29,6.77109153],[223.27,4.0665],[223.25,50.19698966],[223.23,24.8453411]],[[223.36,8.81109153],[223.49,4.22],[223.5,72.34198061],[223.6,198.23142741],[223.65,8.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912656261,[[223.4,2.2375],[223.37,3.65685682],[223.36,6.77109153],[223.31,1.4293],[223.3,11.71134638]],[[223.42,2.04],[223.44,9.00819153],[223.49,76.56150373],[223.52,52.73282],[223.55,4.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912707912,[[223.42,2.2373],[223.39,6.77109153],[223.38,5.31681221],[223.35,6.22465348],[223.3,127.65805161]],[[223.46,2.237],[223.48,6.77109153],[223.49,2.04],[223.56,1.3801],[223.58,2.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912725727,[[223.55,6.77109153],[223.52,2.7539],[223.51,1.4325],[223.5,5.31270133],[223.46,24.89861393]],[[223.63,6.77109153],[223.64,2.2352],[223.66,75.15696537],[223.7,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912794368,[[223.46,5.49157077],[223.45,2.237],[223.42,6.77109153],[223.41,1.3661],[223.4,1.3914]],[[223.48,2.02],[223.5,6.77109153],[223.51,2.2365],[223.66,19.2492],[223.7,87.11394294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912817483,[[223.36,5.36187669],[223.33,6.77109153],[223.29,2.773],[223.27,1.3684],[223.26,6.23141814]],[[223.4,2.02],[223.41,6.77109153],[223.48,3.8747],[223.57,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912909150,[[223.52,2.2363],[223.5,6.77109153],[223.47,1.3615],[223.46,3.3525],[223.42,6.23141814]],[[223.58,8.79109153],[223.63,68.85498982],[223.65,3.9289],[223.87,184.77142741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733912927673,[[223.51,2.2364],[223.47,9.43219153],[223.46,5.28865247],[223.42,45.89036105],[223.41,26.36077256]],[[223.56,8.79109153],[223.65,3.9289],[223.76,13.43],[223.84,184.77142741],[225.21,35.48870216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913011224,[[223.77,9.00489153],[223.68,2.02],[223.66,6.22139652],[223.65,18.66418957],[223.64,49.7711722]],[[223.85,1.3864],[223.86,2.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913023833,[[223.81,9.00449153],[223.76,1.3628],[223.72,2.7539],[223.62,13.43],[223.61,10.69739652]],[[223.84,2.02],[223.87,6.77109153],[223.89,2.2327],[223.92,2.23294033],[223.99,4.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913079879,[[223.65,2.235],[223.63,8.12759153],[223.62,1.3671],[223.58,32.58037588],[223.55,1.4045]],[[223.69,2.02],[223.7,2.2345],[223.71,6.77109153],[223.77,4.1698],[223.78,46.9595841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913147637,[[223.63,2.2352],[223.59,6.7599422],[223.55,29.11828609],[223.54,5.47765524],[223.53,51.7911722]],[[223.65,2.02],[223.66,6.7599422],[223.69,2.2346],[223.75,2.793],[223.76,52.36278241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913192075,[[223.83,2.2332],[223.8,5.48342259],[223.76,10.55193435],[223.72,4.7427],[223.7,32.55902904]],[[223.87,2.02],[223.9,2.2326],[223.91,13.43333435],[223.93,1.4203],[223.94,46.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913233813,[[223.76,2.2339],[223.73,6.74525079],[223.72,1.3995],[223.71,1.3869],[223.7,35.95402904]],[[223.8,2.2335],[223.82,6.74525079],[223.85,2.02],[223.91,1.3731],[223.94,4.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913256340,[[223.62,1.3281],[223.61,6.74525079],[223.59,2.2355],[223.58,1.3746],[223.55,2.02]],[[223.65,2.235],[223.66,2.02],[223.68,6.74525079],[223.86,16.1538],[223.87,52.87345482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913333392,[[223.91,5.40687837],[223.81,6.19812966],[223.8,19.939189],[223.72,184.77142741],[223.71,26.79232787]],[[223.95,6.74525079],[223.99,2.02],[224.02,1.3539],[224.03,46.46],[224.47,538.32493265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913356104,[[223.91,7.63927837],[223.9,6.74525079],[223.89,2.7597],[223.86,8.21812966],[223.79,182.13463049]],[[223.97,8.97705079],[224.01,2.02],[224.08,66.67772704],[224.1,5.29315337],[224.21,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913422652,[[223.71,2.2344],[223.69,10.54634266],[223.67,2.08],[223.64,1.3694],[223.63,1.3921]],[[223.78,4.3137],[223.81,10.54634266],[223.82,1.3687],[223.83,1.3938],[223.99,203.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913458977,[[223.69,2.2346],[223.68,1.3707],[223.66,1.354],[223.65,1.3785],[223.64,12.62613582]],[[223.77,2.08],[223.78,10.54613582],[223.81,1.3869],[223.84,1.3862],[223.85,11.96913582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913515025,[[223.56,6.75925052],[223.54,2.04],[223.52,2.8123],[223.51,1.4402],[223.5,24.78378934]],[[223.65,8.79925052],[223.75,4.4683],[223.76,2.6958],[223.78,5.30079725],[223.84,26.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913537347,[[223.46,2.2368],[223.42,5.43836083],[223.39,45.55095832],[223.38,12.60820127],[223.37,2.839]],[[223.49,2.04],[223.51,2.2365],[223.52,10.56820127],[223.58,2.7639],[223.59,6.67779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913610412,[[223.68,7.58735158],[223.66,6.75399638],[223.63,4.0822],[223.6,8.20684435],[223.44,44.49436127]],[[223.72,2.2344],[223.73,2.02],[223.74,6.75399638],[223.8,1.3588],[223.81,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913679357,[[223.24,1.4468],[223.2,8.18699638],[223.19,1.3243],[223.17,24.77016237],[223.12,127.65895161]],[[223.28,8.77399638],[223.41,72.36390469],[223.44,1.4025],[223.45,1.4102],[223.46,47.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913694475,[[223.22,5.41259679],[223.2,6.75399638],[223.16,2.02],[223.15,2.7752],[223.09,4.4812]],[[223.26,6.75399638],[223.29,2.02],[223.34,4.2113],[223.35,72.38101263],[223.44,4.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913764627,[[223.38,6.75399638],[223.35,1.46],[223.34,1.3455],[223.33,3.4028],[223.31,6.18505381]],[[223.45,6.75399638],[223.49,2.02],[223.5,72.33684052],[223.59,1.445],[223.6,7.70482442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913803446,[[223.29,6.75399638],[223.26,4.1074],[223.25,50.19342303],[223.24,24.74021524],[223.22,49.4804305]],[[223.36,8.99199638],[223.39,2.02],[223.49,1.4592],[223.5,72.33684052],[223.59,198.20142741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913876403,[[223.19,7.54277787],[223.18,6.75399638],[223.17,50.09886319],[223.15,1.4075],[223.12,2.7335]],[[223.22,2.02],[223.25,6.75399638],[223.39,1.3504],[223.41,17.905],[224.25,18.83464896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913895715,[[223.5,6.75399638],[223.44,2.02],[223.39,9.56361952],[223.38,6.75399638],[223.36,24.74021524]],[[223.56,2.02],[223.57,6.75399638],[223.59,4.0038],[223.74,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913962492,[[223.51,2.2364],[223.47,10.56624938],[223.46,5.3689581],[223.42,4.788],[223.41,10.56624938]],[[223.52,2.02],[223.6,1.4397],[223.61,13.30834938],[223.74,15.03464938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733913983892,[[223.3,2.23914017],[223.27,5.37806715],[223.25,10.56624938],[223.24,71.01515017],[223.21,1.322]],[[223.41,1.429],[223.55,4.4723],[223.59,13.42],[223.63,5.46111724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914076171,[[223.34,5.47278668],[223.33,2.2381],[223.26,3.3952],[223.25,6.22376649],[223.24,29.25649019]],[[223.39,2.2376],[223.4,10.5851907],[223.42,2.02],[223.45,1.3526],[223.5,2.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914076869,[[223.34,5.47278668],[223.33,2.2381],[223.26,1.3752],[223.25,8.24376649],[223.24,18.67129949]],[[223.37,12.6051907],[223.39,2.2376],[223.45,1.3526],[223.5,2.7384],[225.52,436.92437971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914164152,[[223.31,2.2384],[223.26,6.77291197],[223.23,1.3685],[223.22,8.23223852],[223.21,61.05346998]],[[223.34,6.77291197],[223.36,4.2579],[223.38,4.1066],[223.42,5.31465669],[223.46,61.12940331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914239815,[[223.45,6.77291197],[223.42,5.36943872],[223.37,1.3749],[223.36,2.0],[223.34,6.23694266]],[[223.53,3.6632],[223.72,18.0],[223.76,13.43],[223.77,184.77142741],[225.52,57.8083686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914266538,[[223.65,2.235],[223.64,6.77291197],[223.62,2.0],[223.58,1.3274],[223.57,1.3624]],[[223.7,2.0],[223.72,6.77291197],[223.79,1.3784],[223.8,8.12043367],[223.93,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914338586,[[223.43,5.45476414],[223.39,8.16551197],[223.38,2.8434],[223.36,2.02],[223.34,49.67287102]],[[223.48,9.00971197],[223.52,2.04],[223.61,47.1574405],[223.64,5.40992015],[223.65,4.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914360595,[[223.4,7.73914198],[223.38,1.4225],[223.36,8.79291197],[223.34,2.7509],[223.27,46.5]],[[223.43,6.77291197],[223.46,2.237],[223.49,2.02],[223.6,4.1378],[223.61,59.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914452766,[[223.63,5.44652114],[223.61,2.0],[223.6,2.7725],[223.52,13.43],[223.51,52.67084199]],[[223.71,6.76191602],[223.75,2.0],[223.83,2.7432],[223.84,1.4064],[223.91,18.7253297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914477897,[[223.75,7.48146546],[223.71,2.8401],[223.65,13.43],[223.45,35.57174598],[223.31,64.18699298]],[[223.85,2.06],[223.86,6.76191602],[223.9,4.2254],[223.93,43.40246945],[224.04,59.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914553343,[[223.71,7.37677547],[223.65,2.235],[223.64,6.76191602],[223.59,2.02],[223.58,2.9066]],[[223.72,11.01621602],[223.78,2.8085],[223.88,17.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914575757,[[223.63,7.47013598],[223.6,6.76191602],[223.57,4.0484],[223.56,55.95058495],[223.51,76.33048715]],[[223.66,2.02],[223.68,6.76191602],[223.77,4.2214],[223.78,38.35141116],[223.8,5.49134539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914669435,[[223.65,5.44349658],[223.64,6.76191602],[223.59,1.4221],[223.58,53.82985083],[223.56,2.0]],[[223.69,2.0],[223.84,46.48],[223.85,4.4663],[223.94,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914729369,[[223.81,5.4021365],[223.78,6.76191602],[223.75,6.1977],[223.66,13.41],[223.64,18.65728338]],[[223.85,2.0],[223.91,1.318],[223.92,39.47018339],[223.95,5.35281661],[224.07,4.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914766997,[[223.97,2.2318],[223.94,6.76191602],[223.87,2.0],[223.84,4.0122],[223.83,52.62222649]],[[224.0,2.0],[224.01,6.76191602],[224.03,2.2313],[224.06,2.7925],[224.1,5.48063655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914838457,[[223.88,6.76191602],[223.82,48.95454222],[223.81,26.87637784],[223.76,123.18095161],[223.74,17.85766504]],[[223.95,10.99401602],[224.03,4.0931],[224.04,5.46318702],[224.09,45.75616367],[224.13,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914854573,[[223.96,3.62525042],[223.91,6.76191602],[223.89,4.1546],[223.86,5.47736289],[223.83,8.21909446]],[[223.98,8.80191602],[223.99,32.35626585],[224.03,2.7161],[224.06,5.44652742],[224.08,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914923328,[[223.95,6.76191602],[223.91,2.7856],[223.9,5.29922132],[223.89,2.02],[223.88,6.21909446]],[[224.01,8.78191602],[224.05,1.456],[224.06,1.3904],[224.11,5.23330928],[224.25,31.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733914951649,[[223.93,6.76191602],[223.9,5.29922132],[223.87,8.21909446],[223.86,18.65728338],[223.85,52.42165568]],[[223.99,2.0],[224.0,6.76191602],[224.05,1.456],[224.06,1.3904],[224.11,1.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915034010,[[224.16,3.64669176],[224.15,5.26019876],[224.13,6.76191602],[224.1,4.6995],[224.07,47.3188202]],[[224.21,6.76191602],[224.22,2.0],[224.27,1.0],[224.29,4.2558],[224.3,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915042907,[[224.19,6.76191602],[224.16,1.3979],[224.15,7.26019876],[224.1,2.6995],[224.08,6.21909446]],[[224.26,8.76191602],[224.3,46.42],[224.34,5.32685518],[224.38,4.1428],[224.42,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915128198,[[223.89,5.47703704],[223.82,4.1478],[223.81,10.52037877],[223.8,2.1],[223.75,106.96521009]],[[223.98,2.08],[224.01,1.3495],[224.02,5.34733326],[224.04,1.3912],[224.19,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915152622,[[223.76,1.4423],[223.73,8.17620031],[223.71,1.3547],[223.7,2.08],[223.66,49.75275568]],[[223.8,6.74010031],[223.81,2.08],[223.96,1.4405],[223.97,0.4853],[223.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915256601,[[223.71,5.30229401],[223.69,6.74010031],[223.66,1.4173],[223.64,7.67139446],[223.63,18.65728338]],[[223.77,8.76010031],[223.92,5.29366483],[223.94,2.7323],[223.95,59.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915282417,[[223.62,5.26336631],[223.59,6.74010031],[223.57,1.3568],[223.56,2.9173],[223.54,24.87637784]],[[223.65,6.74010031],[223.67,2.02],[223.76,3.2106],[223.77,5.44506461],[223.81,59.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915349079,[[223.38,6.74010031],[223.34,2.8615],[223.33,5.41750843],[223.31,3.4723],[223.3,74.65730385]],[[223.46,2.02],[223.54,3.249],[223.55,0.19954],[223.64,18.83036633],[223.7,31.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915403742,[[223.49,6.74010031],[223.45,1.3635],[223.44,11.70013608],[223.43,18.65728338],[223.41,49.75275568]],[[223.55,8.76010031],[223.56,2.3],[223.61,43.16749581],[223.66,4.2942],[223.72,31.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915478203,[[223.51,6.74010031],[223.47,1.4199],[223.46,11.59516144],[223.45,18.65728338],[223.39,155.34230262]],[[223.55,2.0],[223.57,6.74010031],[223.64,0.17359],[223.66,4.2942],[223.67,5.42783084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915573604,[[223.47,6.74010031],[223.45,5.26580855],[223.41,1.4492],[223.4,26.23037784],[223.39,1.4191]],[[223.52,2.0],[223.54,6.74010031],[223.58,1.3234],[223.59,1.456],[223.61,5.38339926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915619005,[[223.52,8.15700031],[223.51,5.43445938],[223.47,1.3391],[223.46,3.3636],[223.45,6.21909446]],[[223.57,2.0],[223.58,6.74010031],[223.69,5.25664437],[223.7,47.8547],[223.72,0.16062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915709976,[[223.59,5.42729416],[223.56,4.0993],[223.53,6.21521212],[223.5,2.0],[223.47,195.90208512]],[[223.63,6.74010031],[223.64,2.0],[223.77,5.29662361],[223.79,17.688],[223.84,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915757321,[[223.49,10.56716545],[223.45,4.2209],[223.44,5.25058516],[223.42,6.21521212],[223.41,42.64280183]],[[223.62,10.56716545],[223.63,2.0],[223.66,5.0416],[223.67,5.32845244],[223.69,0.17477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915804356,[[223.8,10.54036042],[223.76,3.89941574],[223.74,10.54036042],[223.73,1.3218],[223.72,5.31582463]],[[223.89,2.0],[223.93,2.8238],[223.94,1.3312],[223.95,10.54036042],[223.96,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915823662,[[223.9,6.73976349],[223.84,4.1065],[223.83,5.29516871],[223.8,2.06],[223.78,6.21521212]],[[223.94,2.06],[223.96,46.5],[223.98,6.73976349],[224.04,4.1857],[224.14,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915880913,[[224.29,14.68941034],[224.26,2.08],[224.2,0.18798],[224.19,64.36838245],[224.13,13.43]],[[224.43,2.08],[224.44,46.38],[224.45,10.48731034],[224.46,8.23388797],[224.51,10.48731034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915896029,[[224.29,6.71678637],[224.27,0.20787],[224.21,2.8624],[224.2,6.94277351],[224.17,26.9408485]],[[224.35,6.71678637],[224.37,2.08],[224.38,4.1816],[224.43,46.34],[224.5,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733915985098,[[224.1,5.3952196],[224.09,58.59097018],[224.08,6.71692607],[224.05,2.7993],[224.03,2.12]],[[224.15,6.71692607],[224.16,2.12],[224.36,14.8566],[224.37,16.143],[224.38,5.36651304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916053745,[[223.77,5.32357336],[223.76,10.53663276],[223.7,2.12],[223.68,4.2415],[223.67,19.57374253]],[[223.85,2.12],[223.87,1.3888],[223.88,10.53663276],[223.96,10.53663276],[224.02,59.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916080967,[[223.77,16.11030212],[223.74,6.16374253],[223.73,18.49122759],[223.72,49.30994025],[223.71,2.12]],[[223.84,8.85982876],[223.99,44.47938219],[224.01,1.319],[224.02,47.778],[224.12,185.59757805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916151121,[[223.75,5.25205383],[223.71,4.1609],[223.68,10.52956658],[223.65,26.81497012],[223.63,49.30994025]],[[223.81,10.52956658],[223.85,1.357],[223.86,3.5921],[223.95,1.3305],[223.96,70.36956658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916180339,[[223.63,6.75665128],[223.61,1.4452],[223.6,5.38729717],[223.54,4.8368],[223.51,13.41]],[[223.68,2.12],[223.69,6.75665128],[223.74,1.4084],[223.78,5.48202963],[223.81,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916237681,[[224.15,10.5492567],[224.1,4.1763],[224.09,10.5492567],[224.08,2.28],[223.89,6.16374253]],[[224.24,2.28],[224.28,13.3327567],[224.34,1.3994],[224.41,13.4],[224.58,198.77083716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916258691,[[224.4,2.6687],[224.39,5.44610358],[224.38,1.4361],[224.37,10.5492567],[224.33,2.4]],[[224.5,2.4],[224.51,10.5492567],[224.59,5.35038904],[224.61,2.6896],[224.62,10.5492567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916303416,[[224.38,10.5492567],[224.34,2.7172],[224.33,1.3627],[224.31,15.81],[224.29,10.5492567]],[[224.52,10.5492567],[224.55,1.4197],[224.62,10.5492567],[224.64,59.74],[224.71,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916367965,[[224.33,6.70691972],[224.24,2.8079],[224.23,2.16],[224.16,12.91432953],[224.15,18.49122759]],[[224.38,2.16],[224.41,6.70691972],[224.5,4.2788],[224.55,13.38],[224.66,185.59757805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916421419,[[224.63,3.87932621],[224.62,30.1214145],[224.61,7.83731457],[224.58,0.2835],[224.51,16.7314145]],[[224.83,1.4365],[224.98,13.38],[225.03,198.98757805],[225.06,264.19485191],[225.1,208.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916433726,[[224.61,5.31731457],[224.59,10.46040134],[224.51,23.85040134],[224.5,2.52],[224.42,11.32513602]],[[224.73,12.98040134],[224.8,4.2614],[224.81,46.28],[224.84,10.46040134],[224.9,26.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916497669,[[224.79,6.68853196],[224.68,5.37344311],[224.65,15.87],[224.64,2.22578347],[224.62,63.2245188]],[[224.84,2.48],[224.92,5.26073608],[224.95,2.8507],[224.96,1.4263],[225.04,185.59757805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916519682,[[224.82,6.68853196],[224.8,5.36886139],[224.75,0.2796],[224.74,2.48],[224.7,2.22518914]],[[224.87,2.48],[224.89,6.68853196],[224.95,2.8507],[224.96,6.77541116],[224.98,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916609851,[[224.66,2.22558532],[224.64,6.68853196],[224.51,1.3864],[224.42,19.55374253]],[[224.68,2.36],[224.71,6.68853196],[224.75,1.331],[224.76,2.8029],[224.87,59.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916680507,[[224.39,6.70458312],[224.31,2.22],[224.3,2.7536],[224.28,46.28],[224.24,4.456]],[[224.47,6.70458312],[224.5,2.22],[224.57,1.3995],[224.59,1.4133],[224.6,6.83672156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916709230,[[224.4,6.70458312],[224.33,7.4767971],[224.31,56.26820116],[224.3,2.7536],[224.27,24.65497012]],[[224.49,6.70458312],[224.68,13.37],[224.7,198.95757805],[224.74,190.0],[224.78,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916805121,[[224.56,13.27551975],[224.51,61.97525192],[224.46,5.26447264],[224.4,10.46591975],[224.37,6.16374253]],[[224.67,2.12],[224.68,10.46591975],[224.75,4.1649],[224.84,78.22379066],[224.97,185.59757805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916824218,[[224.7,10.46591975],[224.66,5.26992913],[224.64,11.90801975],[224.63,3.4742],[224.55,24.65497012]],[[224.81,2.16],[224.82,10.46591975],[224.83,1.3595],[224.84,1.4521],[224.87,1.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916907205,[[224.97,3.99762518],[224.85,10.43271595],[224.75,3.42],[224.68,53.13590493],[224.64,4.456]],[[224.99,2.42],[225.0,2.7715],[225.01,10.43271595],[225.03,1.3508],[225.04,10.43271595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916943630,[[224.77,2.75209584],[224.76,10.43271595],[224.74,2.7352],[224.68,2.34],[224.54,166.02269946]],[[224.88,2.34],[224.89,10.43271595],[224.93,1.3886],[224.94,2.7403],[224.95,56.67271595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916966057,[[224.95,3.95207795],[224.93,6.73610521],[224.92,10.43271595],[224.89,2.73772239],[224.76,13.34]],[[225.03,2.34],[225.07,10.43271595],[225.08,2.7461],[225.09,1.3805],[225.17,10.43271595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733916979871,[[224.99,3.95250226],[224.94,2.73004786],[224.93,6.73610521],[224.92,10.43271595],[224.91,2.4]],[[225.06,10.43271595],[225.1,2.4],[225.15,1.3176],[225.16,2.7589],[225.17,10.43271595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917030506,[[225.25,6.65970469],[225.24,3.96792973],[225.23,6.35158327],[225.19,1.3176],[225.18,2.32]],[[225.31,6.65970469],[225.33,2.32],[225.38,1.4271],[225.49,1.3691],[225.55,59.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917046617,[[225.08,1.3397],[225.07,1.4447],[225.06,2.32],[225.05,5.40322402]],[[225.26,2.32],[225.29,1.3232],[225.3,5.41361193],[225.34,2.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917124584,[[224.24,5.3572344],[224.19,1.4515],[224.16,16.76673716],[224.15,2.7149],[223.99,6.16374253]],[[224.32,2.44],[224.33,16.76673716],[224.36,2.74],[224.4,16.76673716],[224.46,5.39146935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917147508,[[224.45,2.75355547],[224.44,1.3761],[224.43,16.76673716],[224.41,1.4079],[224.4,3.7947]],[[224.61,2.7561],[224.62,16.76673716],[224.63,5.28625235],[224.65,1.4311],[225.09,309.32929676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917186235,[[224.75,2.82609821],[224.72,4.52226945],[224.71,16.76673716],[224.7,5.36780527],[224.67,3.8882]],[[224.84,2.48],[224.9,16.76673716],[224.91,4.1766],[224.92,5.46923411],[225.16,184.4830159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917235374,[[224.72,5.27622266],[224.7,1.4071],[224.66,2.85543134],[224.64,5.92358746],[224.61,2.46]],[[224.81,3.7949],[224.82,16.76673716],[224.89,2.7495],[225.05,190.0],[225.13,184.4830159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917250392,[[224.89,1.3184],[224.88,5.2657756],[224.82,2.46],[224.81,2.84386555],[224.77,4.55018488]],[[225.04,1.3111],[225.05,20.54493716],[225.08,1.4051],[225.09,5.23644129],[225.17,16.76673716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917317541,[[225.02,5.20102917],[225.01,2.6849],[224.99,10.4385228],[224.94,2.66],[224.93,24.51856414]],[[225.13,10.4385228],[225.15,4.0445],[225.25,5.40263065],[225.26,1.3533],[225.33,211.1830159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917337752,[[224.94,5.34316611],[224.91,10.4385228],[224.89,2.7714],[224.86,2.66],[224.85,6.12964103]],[[225.03,10.4385228],[225.06,2.66],[225.07,1.3647],[225.11,1.331],[225.16,1.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917394599,[[224.79,5.46103429],[224.78,6.12964103],[224.77,35.08386737],[224.76,51.7571283],[224.75,1.3835]],[[224.9,2.72],[224.93,1.4267],[224.94,1.3153],[224.96,18.08264426],[224.98,5.22192836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917424814,[[224.82,1.4261],[224.78,6.12964103],[224.77,18.38892311],[224.76,49.0371283],[224.62,45.31718002]],[[224.96,2.56],[224.97,6.79178891],[224.98,10.44512827],[225.0,1.4384],[225.01,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917501173,[[225.18,10.42116218],[225.14,1.4419],[225.13,7.86801323],[225.1,24.51856414],[225.09,13.35]],[[225.29,1.3294],[225.3,2.7366],[225.31,2.52],[225.33,10.42116218],[225.35,5.32652308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917520595,[[225.26,10.42116218],[225.22,2.52],[225.2,1.3365],[225.19,5.39951834],[225.17,25.22146218]],[[225.37,1.3398],[225.38,1.3398],[225.4,10.42116218],[225.44,5.37037621],[225.45,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917586342,[[225.34,2.21886926],[225.3,6.65384736],[225.24,1.4437],[225.23,1.3938],[225.2,26.77856414]],[[225.36,8.91384736],[225.42,1.3632],[225.43,2.787],[225.54,59.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917655604,[[225.17,3.90095492],[225.16,10.41312325],[225.13,1.3348],[225.12,2.22],[225.11,24.38304097]],[[225.24,2.22],[225.28,1.4037],[225.3,10.41312325],[225.33,1.3292],[225.38,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917705442,[[225.04,10.41312325],[225.02,1.4343],[225.0,25.80444097],[224.99,50.98608196],[224.98,59.42018347]],[[225.13,2.22],[225.18,10.41312325],[225.21,1.3641],[225.25,1.3938],[225.26,5.29538774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917758986,[[225.17,10.41312325],[225.14,8.31576024],[225.13,19.71518073],[225.12,51.56078196],[225.1,73.14912294]],[[225.31,2.22],[225.32,10.41312325],[225.33,7.93022652],[225.38,1.3423],[225.39,10.41312325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917782527,[[225.03,9.39298127],[225.02,1.3578],[224.99,6.09576024],[224.98,18.28728073],[224.92,154.11251679]],[[225.1,8.88328127],[225.19,1.429],[225.24,2.8504],[225.25,32.54175264],[225.34,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917849684,[[225.21,1.4359],[225.2,10.41276351],[225.17,6.10341771],[225.16,19.69775313],[225.15,50.2735417]],[[225.33,2.2],[225.34,10.41276351],[225.38,4.1809],[225.5,23.74276351],[225.59,185.15711741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917870302,[[225.29,10.41276351],[225.25,5.79015582],[225.24,2.7584],[225.2,59.6003658],[225.19,6.10341771]],[[225.41,10.41276351],[225.43,2.2],[225.48,4.1403],[225.49,5.43522514],[225.54,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917949161,[[224.98,16.51618122],[224.97,18.31025313],[224.96,55.66142271],[224.95,3.5298],[224.94,73.24101255]],[[225.08,2.2],[225.12,46.18],[225.13,10.41276351],[225.16,8.03900194],[225.17,50.62852875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733917972369,[[224.99,10.42000931],[224.96,4.276],[224.94,20.51025313],[224.93,48.8273417]],[[225.13,2.2],[225.14,10.42000931],[225.16,5.26617897],[225.17,1.3448],[225.18,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918056544,[[224.91,6.67328965],[224.9,2.6872],[224.89,5.34660876],[224.88,1.448],[224.86,74.11168432]],[[224.96,8.87328965],[225.11,5.34085733],[225.13,46.2],[225.22,203.32],[225.25,246.87615655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918081261,[[224.88,1.448],[224.87,6.67328965],[224.86,5.20826499],[224.84,2.7172],[224.83,24.41367084]],[[224.93,6.67328965],[224.95,2.2],[225.05,5.43311686],[225.07,2.7713],[225.08,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918160307,[[224.58,5.2290056],[224.57,6.67328965],[224.54,1.4309],[224.53,68.50397722],[224.52,4.9787]],[[224.64,6.67328965],[224.67,2.2],[224.74,4.2958],[224.75,5.24609735],[224.82,46.95615245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918233449,[[225.06,6.67794016],[225.03,5.31443846],[224.98,6.09616845],[224.97,18.28850537],[224.96,48.76934766]],[[225.1,2.2],[225.12,6.67794016],[225.17,5.32160452],[225.18,2.6865],[225.19,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918256371,[[225.1,3.97321358],[225.09,6.67794016],[225.04,1.4117],[225.03,5.31443846],[225.01,24.38467382]],[[225.13,2.2],[225.15,6.67794016],[225.18,2.6865],[225.19,46.22],[225.21,5.351571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918300606,[[225.18,3.96930129],[225.16,12.02997826],[225.07,57.70183384],[224.98,19.09171224],[224.97,426.73179202]],[[225.24,6.67794016],[225.25,2.18],[225.27,2.8438],[225.28,1.3497],[225.29,46.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918336227,[[225.03,1.4498],[225.02,1.4535],[225.01,6.67794016],[225.0,1.3828],[224.95,24.2742753]],[[225.08,2.18],[225.09,6.67794016],[225.24,4.2064],[225.25,59.51],[225.26,35.64249629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918405776,[[224.91,4.01503236],[224.87,6.67794016],[224.82,5.43489976],[224.81,7.48466882],[224.8,18.20570648]],[[224.92,8.85794016],[224.95,2.8011],[224.98,5.3720402],[225.0,1.3504],[226.52,35.44993399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918420581,[[225.13,3.55],[225.12,6.67794016],[225.1,9.5],[225.03,4.9265],[224.99,5.39221533]],[[225.18,2.18],[225.2,9.44184016],[225.23,5.22105123],[225.33,1.4233],[225.54,431.36564754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918490820,[[225.28,6.06856882],[225.27,18.20570648]],[[225.45,2.16],[225.52,5.32451634],[225.55,41.65459246],[225.66,207.0501918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918508848,[[225.38,20.4],[225.37,1.4125],[225.33,11.8203004],[225.32,1.3165],[225.28,26.4342753]],[[225.4,2.16],[225.47,10.3982004],[225.53,5.32617123],[225.56,1.3254],[228.41,132.24339585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918586017,[[225.6,12.64],[225.53,6.6485335],[225.44,2.16],[225.42,6.0851551],[225.41,18.25546531]],[[225.61,8.8637335],[225.64,3.5926],[225.71,1.3624],[225.86,13.32],[225.87,185.12040744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918607236,[[225.51,9.51],[225.5,8.4685335],[225.49,3.1],[225.47,7.48568806],[225.45,3.531]],[[225.53,2.216],[225.58,8.8085335],[225.63,1.3902],[225.64,1.4326],[225.81,185.12040744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918665259,[[225.79,9.45],[225.78,3.1],[225.73,15.55895321],[225.7,3.5904],[225.69,0.21341]],[[225.8,2.2133],[225.82,2.16],[225.86,10.35422037],[225.87,1.3514],[225.89,1.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918694493,[[225.84,11.64232064],[225.83,5.73],[225.77,10.34956287],[225.76,3.6028],[225.75,3.1]],[[225.85,2.2128],[225.87,2.16],[225.9,10.34956287],[225.96,1.4209],[225.97,2.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918754735,[[225.67,0.20879],[225.65,1.4524],[225.59,2.16],[225.55,37.65002734],[225.53,48.66005471]],[[225.77,6.63145044],[225.8,2.16],[225.86,2.7279],[225.88,4.4253],[225.92,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918825507,[[225.77,0.2342],[225.59,61.01712306],[225.57,24.20378153]],[[225.78,8.84096224],[225.81,2.14],[225.85,1.3695],[225.95,4.4237],[226.01,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918838807,[[225.85,3.97644172],[225.82,2.7227],[225.81,1.3625],[225.8,10.35769411],[225.77,2.14]],[[225.89,2.14],[225.9,2.2124],[225.94,10.35769411],[226.04,2.7779],[226.05,10.35769411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918895762,[[225.61,3.97240631],[225.58,6.6319411],[225.57,5.32777407],[225.56,2.2156],[225.5,64.99869636]],[[225.63,2.215],[225.64,2.16],[225.66,6.6319411],[225.78,1.3855],[225.79,4.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918915672,[[225.45,10.2990411],[225.39,1.3279],[225.38,1.4034],[225.34,6.05094538],[225.33,18.15283615]],[[225.49,4.3764],[225.53,6.6319411],[225.65,4.4297],[225.69,1.3497],[225.99,308.53401241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733918982342,[[225.62,3.97322583],[225.59,6.6319411],[225.57,2.2155],[225.55,5.30235857],[225.52,1.3834]],[[225.63,4.355],[225.65,6.6319411],[225.72,2.6886],[225.73,5.35962534],[225.85,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919003762,[[225.64,6.6319411],[225.61,1.3348],[225.6,1.4192],[225.56,3.4542],[225.55,11.35330395]],[[225.72,6.6319411],[225.73,2.14],[225.74,1.3584],[225.78,5.20112892],[225.96,207.26750744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919068414,[[225.26,5.29516397],[225.24,1.4538],[225.23,6.6319411],[225.22,1.4475],[225.17,2.14]],[[225.29,2.14],[225.3,6.6319411],[225.45,51.39332934],[225.47,4.4333],[225.48,1.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919112845,[[225.14,2.2197],[225.13,11.87984887],[225.1,24.59008518],[225.08,51.94447039],[225.07,91.59721189]],[[225.19,4.3594],[225.2,6.6319411],[225.25,1.4189],[225.29,2.7839],[225.59,308.53401241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919154674,[[224.87,5.46676811],[224.83,10.43643244],[224.82,27.11566708],[224.79,73.08918541],[224.77,124.07553149]],[[224.97,2.14],[224.98,10.43643244],[225.04,1.4412],[225.06,60.42823234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919175991,[[224.77,10.45670649],[224.75,2.14],[224.69,13.32],[224.68,5.28534673],[224.67,24.36066708]],[[224.94,2.7708],[224.98,5.33683119],[225.05,0.22927],[225.16,6.6589],[225.18,201.51448274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919235236,[[224.9,6.67904751],[224.86,6.09023582],[224.85,18.27043126],[224.84,50.31194543],[224.83,17.73177448]],[[224.94,2.16],[224.97,6.67904751],[224.98,1.3709],[225.01,50.73232824],[225.18,6.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919310690,[[224.67,2.2243],[224.64,1.4387],[224.63,2.7008],[224.62,72.34465657],[224.61,24.68283328]],[[224.73,4.3639],[224.74,6.67648635],[224.89,5.24704138],[224.9,0.2654],[224.92,17.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919328903,[[224.43,14.83693518],[224.42,1.3723],[224.36,2.14],[224.33,6.12444905],[224.32,18.37334717]],[[224.5,2.14],[224.51,6.67648635],[224.62,2.7072],[224.63,1.3288],[224.76,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919386557,[[224.39,2.2271],[224.37,6.67648635],[224.32,21.18764717],[224.31,50.34879246]],[[224.43,8.81648635],[224.44,2.2267],[224.51,1.422],[224.52,2.8419],[224.7,201.54077056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919415463,[[224.52,6.67648635],[224.45,3.5451],[224.44,2.7485],[224.43,29.99750502],[224.41,49.38700954]],[[224.54,0.34016],[224.57,2.14],[224.6,6.67648635],[224.82,13.37],[224.83,183.54077056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919472600,[[225.0,10.43718579],[224.94,3.4534],[224.93,1.4094],[224.92,26.03180476],[224.9,49.38700954]],[[225.06,2.14],[225.13,11.89158579],[225.14,2.813],[225.15,51.53166032],[225.38,183.54077056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919498418,[[224.99,6.67386632],[224.96,7.6500488],[224.94,1.4477],[224.93,6.17337619],[224.92,21.99842857]],[[225.0,2.2212],[225.02,2.14],[225.05,6.67386632],[225.12,1.3847],[225.13,1.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919565270,[[224.55,3.5324]],[[224.68,2.14],[224.69,2.2242],[224.7,10.45479843],[224.84,18.61760334],[224.87,49.59397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919588094,[[224.67,2.2244],[224.65,11.83059843],[224.63,1.4148],[224.61,6.17337619],[224.6,19.86092857]],[[224.77,2.14],[224.79,10.45479843],[224.83,1.385],[224.84,15.76470334],[224.99,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919639527,[[224.84,2.2227],[224.82,5.20811209],[224.8,10.45980696],[224.77,2.8882],[224.76,3.4645]],[[224.88,2.2225],[224.9,2.14],[224.93,10.45980696],[224.98,2.7093],[225.0,5.46292553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919675443,[[224.96,6.67942678],[224.94,2.2217],[224.89,2.8968],[224.88,7.47561608],[224.87,18.43384824]],[[224.99,4.3413],[225.04,57.69994773],[225.05,1.3723],[225.26,13.34],[225.28,184.38432259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919734775,[[224.92,2.222],[224.91,6.67942678],[224.88,5.21212696],[224.86,2.7981],[224.85,6.14461608]],[[224.97,2.2215],[224.99,6.67942678],[225.0,2.12],[225.04,1.4571],[225.05,6.62923493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919803036,[[224.61,2.225],[224.56,13.17488757],[224.55,1.3351],[224.54,24.57846432],[224.53,10.46038757]],[[224.69,2.2242],[224.74,49.62526413],[224.96,24.4484],[224.97,191.04892259],[224.98,11.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919826157,[[224.68,15.82688605],[224.67,2.12],[224.66,4.1606],[224.62,10.46038757],[224.61,6.14461608]],[[224.76,2.2236],[224.8,2.12],[224.81,10.46038757],[224.87,8.16612775],[224.96,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919893585,[[224.84,6.69596791],[224.83,2.2228],[224.8,4.3106],[224.79,5.21102428],[224.75,8.27878729]],[[224.88,2.2224],[224.89,8.81596791],[224.96,2.7066],[225.15,24.439],[225.19,245.84576345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919917510,[[225.01,6.69596791],[224.92,4.1586],[224.91,2.12],[224.87,96.90443151],[224.86,62.61029832]],[[225.05,2.12],[225.08,6.69596791],[225.12,2.8571],[225.19,46.22],[226.68,44.01533684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919965839,[[225.01,2.91913],[224.97,6.15878729],[224.96,18.47636187],[224.95,121.51542828],[224.93,73.73539297]],[[225.16,12.53321301],[225.24,1.3156],[225.26,4.4375],[225.27,1.415],[225.35,18.61530895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733919985450,[[225.08,10.41321301],[225.07,1.4169],[225.06,2.7897],[225.05,6.15878729],[225.04,90.6896212]],[[225.17,2.12],[225.2,10.41321301],[225.26,5.37436545],[225.27,4.1086],[225.28,10.41321301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920048598,[[225.08,6.67116942],[225.06,2.7548],[225.03,0.17368],[225.02,78.38024827],[225.01,19.85226187]],[[225.14,6.67116942],[225.27,9.34050644],[225.3,49.4981281],[225.4,19.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920068415,[[224.96,2.2215],[224.92,10.42089458],[224.91,1.3893],[224.89,2.6786],[224.87,2.12]],[[225.04,2.12],[225.07,10.42089458],[225.15,8.4989],[225.17,10.42089458],[226.61,44.18782684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920142569,[[225.1,6.66937455],[225.08,2.2204],[225.05,1.3656],[225.04,5.20043806],[225.03,1.3828]],[[225.12,2.22],[225.14,2.1],[225.17,6.66937455],[225.19,1.3403],[225.42,184.38432259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920165178,[[225.08,2.2203],[225.07,6.66937455],[225.04,5.20043806],[225.02,24.63514916],[225.01,17.92055092]],[[225.12,2.22],[225.21,5.24886622],[225.22,49.51507138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920232525,[[225.28,6.66937455],[225.17,1.423],[225.16,2.1],[225.15,72.18100147],[225.07,4.4409]],[[225.31,4.3181],[225.34,6.66937455],[225.37,1.3505],[225.42,2.7737],[225.43,49.47657416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920291787,[[225.38,6.66937455],[225.36,2.2176],[225.32,2.7798],[225.31,2.1],[225.27,1.4363]],[[225.41,4.3172],[225.45,6.66937455],[225.47,5.3251636],[225.53,2.78],[225.7,245.6728071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920311812,[[225.24,2.2188],[225.21,11.71924214],[225.19,75.00184415],[225.18,5.481363],[225.17,37.14302282]],[[225.28,2.2184],[225.31,2.1],[225.34,10.39984214],[225.36,1.3483],[225.41,4.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920375437,[[225.52,2.216],[225.48,12.49556052],[225.44,1.408],[225.43,70.9315918],[225.39,35.0387412]],[[225.58,2.2155],[225.62,10.39556052],[225.64,2.1],[225.65,5.26918316],[225.71,2.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920391960,[[225.51,2.2162],[225.48,10.39556052],[225.46,2.1],[225.45,1.3444],[225.44,6.71047052]],[[225.54,2.1],[225.63,10.39556052],[225.65,1.4182],[225.66,5.23899706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920453295,[[225.45,6.64653355],[225.44,2.2168],[225.4,2.6388],[225.39,6.69230975],[225.36,2.1]],[[225.48,4.3164],[225.52,6.64653355],[225.53,5.37625938],[225.55,2.768],[225.56,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920500427,[[225.52,6.64653355],[225.49,1.441],[225.48,5.27220613],[225.45,6.13727651],[225.44,19.81522953]],[[225.57,2.1],[225.61,5.26097431],[225.66,2.817],[225.8,195.44361922],[227.16,44.07021981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920538459,[[225.68,6.64653355],[225.66,2.2146],[225.62,1.3788],[225.61,4.8409],[225.58,6.13727651]],[[225.71,2.08],[225.72,2.2141],[225.75,6.64653355],[225.81,5.36327935],[225.83,50.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920561474,[[225.51,7.98523355],[225.5,5.37836321],[225.48,3.6379],[225.46,1.429],[225.44,2.08]],[[225.53,2.216],[225.55,2.08],[225.57,6.64653355],[225.67,1.3215],[225.68,2.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920618431,[[225.68,10.37042572],[225.66,2.08],[225.62,1.3942],[225.61,10.37042572],[225.59,6.13727651]],[[225.79,2.08],[225.81,10.37042572],[225.9,5.19554589],[225.93,1.4478],[226.08,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920634134,[[225.78,2.2135],[225.74,10.35414206],[225.72,3.4503],[225.7,5.24285758],[225.68,6.13727651]],[[225.84,2.08],[225.89,10.35414206],[225.9,6.50964589],[225.94,10.35414206],[225.95,2.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920700302,[[225.81,5.32795162],[225.8,2.7195],[225.79,13.99257724],[225.72,16.42892381],[225.71,18.22783973]],[[225.92,10.35297724],[225.99,5.2333224],[226.04,4.0846],[226.05,10.35297724],[226.08,64.86937604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920726135,[[225.87,10.35297724],[225.8,7.46494657],[225.79,18.22783973],[225.78,48.60757262],[225.77,16.1131]],[[226.03,0.67450799],[226.04,5.19771864],[226.23,30.47992968],[226.27,190.0],[226.28,307.29403204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920778240,[[226.0,10.35297724],[225.97,1.3637],[225.96,3.5232],[225.91,24.36159064],[225.88,73.08477195]],[[226.15,0.67406277],[226.16,10.35297724],[226.18,2.7036],[226.19,1.3758],[226.28,184.1619566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920825975,[[226.37,10.312658],[226.31,2.9818],[226.3,5.36483662],[226.27,10.312658],[226.14,24.36159064]],[[226.49,10.312658],[226.52,5.37756081],[226.55,2.7062],[226.56,1.3916],[226.57,4.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920838189,[[226.62,10.312658],[226.59,2.2055],[226.51,0.3428],[226.5,2.6718],[226.48,13.31]],[[226.74,1.3119],[226.75,15.49899866],[226.81,2.7369],[226.82,10.312658],[226.9,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920882413,[[226.6,16.45772682],[226.54,1.4897],[226.53,5.23148707],[226.49,29.69772682],[226.42,6.09039766]],[[226.79,16.45772682],[226.8,1.3302],[226.85,4.4063],[226.87,40.12410261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920896226,[[226.61,16.45772682],[226.6,2.2055],[226.55,1.62887],[226.54,2.8465],[226.53,5.23148707]],[[226.67,2.2048],[226.78,2.6661],[226.81,16.45772682],[226.82,1.3453],[226.89,4.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920936552,[[226.2,1.3435],[226.19,1.4118],[225.91,48.7231813]],[[226.34,16.47305463],[226.44,2.7876],[226.45,1.3912],[226.47,5.17064652],[226.48,4.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733920962765,[[225.98,5.33155145],[225.94,2.7508],[225.89,82.80937],[225.84,13.24],[225.79,4.4268]],[[226.07,16.53568621],[226.11,2.8008],[226.12,1.3075],[226.16,16.53568621],[228.8,32.83187587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921018915,[[225.63,7.46739265],[225.6,10.35584674],[225.56,2.46],[225.54,7.44063483],[225.53,19.60250451]],[[225.74,3.8216],[225.75,10.35584674],[225.8,1.4468],[225.81,1.4462],[225.82,5.26621614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921042632,[[225.39,1.3226],[225.27,72.75041806]],[[225.54,2.46],[225.58,1.3993],[225.63,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921108291,[[225.35,14.09900715],[225.3,24.25013934],[225.28,50.70027871],[225.23,151.56337096],[225.22,25.55932833]],[[225.4,2.2173],[225.41,6.64826807],[225.42,2.2],[225.55,9.769878],[225.64,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921159149,[[225.33,10.41027987],[225.3,2.22],[225.23,5.44335666],[225.18,13.24],[225.17,10.41027987]],[[225.42,2.22],[225.46,15.86162658],[225.53,46.16],[225.57,4.4312],[225.63,184.25657016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921193152,[[225.1,10.41027987],[225.08,2.18],[225.06,5.26085629],[225.02,62.49274343],[224.95,23.73027987]],[[225.18,4.4395],[225.22,10.41027987],[225.24,2.767],[225.25,6.63367328],[225.4,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921227478,[[225.43,10.41027987],[225.41,2.2171],[225.38,2.28],[225.35,1.3352],[225.32,2.6912]],[[225.5,2.2163],[225.53,2.28],[225.54,1.3267],[225.55,10.41027987],[225.56,5.34108228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921256604,[[225.29,5.25865136],[225.23,1.425],[225.22,19.36548073],[225.2,2.28],[225.17,16.62138073]],[[225.37,2.28],[225.41,20.64198073],[225.49,46.12],[225.5,16.62138073],[225.71,307.0942836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921307157,[[225.38,4.08157533],[225.35,10.39944336],[225.29,2.22],[225.28,10.39944336],[225.21,61.57579963]],[[225.39,2.2173],[225.44,2.22],[225.45,1.3755],[225.47,1.367],[225.48,16.92337784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921329876,[[225.37,4.07451936],[225.35,12.09273494],[225.33,2.2179],[225.28,2.18],[225.25,61.56512416]],[[225.38,2.2174],[225.4,2.18],[225.43,6.65074161],[225.47,2.8255],[225.48,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921391936,[[225.2,4.3991],[225.19,4.1421],[225.13,46.12],[225.1,18.14716831],[225.09,18.49917917]],[[225.25,2.2187],[225.31,2.18],[225.33,6.65074161],[225.46,4.4335],[225.48,49.18442218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921403431,[[225.15,5.33996374],[225.14,6.65074161],[225.09,6.2086],[225.08,2.18],[224.95,6.16639305]],[[225.21,6.65074161],[225.22,2.18],[225.29,4.2051],[225.3,5.28294017],[225.5,302.06093016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921469178,[[224.88,5.33481512],[224.84,2.16],[224.81,1.3201],[224.8,1.328],[224.75,24.50687568]],[[224.97,2.16],[224.99,6.65074161],[225.03,4.2759],[225.05,5.43775647],[225.12,46.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921488700,[[224.83,13.13925205],[224.77,2.16],[224.76,1.3327],[224.73,14.87415205],[224.71,24.47291588]],[[224.93,2.16],[224.97,10.42645205],[225.01,1.4296],[225.02,2.7763],[225.22,372.271797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921538835,[[225.01,5.15023087],[225.0,10.4238429],[224.99,18.46329583],[224.98,51.54409563],[224.96,115.17031628]],[[225.04,2.2208],[225.05,2.16],[225.13,10.4238429],[225.14,1.3248],[225.15,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921557551,[[225.0,4.16718308],[224.96,10.4238429],[224.95,18.46329583],[224.94,49.32269563],[224.93,5.45037566]],[[225.01,4.3811],[225.08,1.4179],[225.09,10.4238429],[225.11,5.21744864],[225.27,59.79309022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921622005,[[224.81,18.55815187],[224.8,6.67485735],[224.79,49.32269563],[224.77,75.29844345],[224.74,156.64677045]],[[224.82,2.223],[224.87,6.67485735],[224.89,2.16],[224.97,5.45987158],[224.99,4.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921658049,[[224.86,11.91466441],[224.84,18.55815187],[224.83,51.54549563],[224.81,78.18714345],[224.78,205.63169807]],[[224.92,2.16],[224.93,6.67485735],[225.02,5.41059403],[225.06,1.3884],[225.3,183.82312843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921697782,[[224.89,4.22851554],[224.88,6.67485735],[224.86,5.23980706],[224.85,8.39761318],[224.84,18.55815187]],[[224.93,2.16],[224.95,6.67485735],[225.01,1.331],[225.02,1.3976],[225.15,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921746953,[[224.99,17.96682931],[224.98,23.97976834],[224.97,49.32269563],[224.96,73.98404345],[224.95,1.3311]],[[225.0,2.2212],[225.04,2.16],[225.06,6.67485735],[225.14,5.22424294],[225.15,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921768964,[[225.01,6.67485735],[224.98,11.60639063],[224.97,19.88152249],[224.96,50.804272],[224.93,123.39263679]],[[225.04,2.16],[225.07,6.67485735],[225.22,2.8335],[225.23,1.3394],[225.4,183.82312843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921838689,[[225.18,4.32584473],[225.17,6.67485735],[225.13,24.7010058],[225.12,2.22],[225.11,49.477572]],[[225.19,2.2193],[225.2,2.16],[225.24,6.67485735],[225.29,6.82269528],[225.32,49.50020335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921856608,[[225.1,36.53409937],[225.09,49.477572],[225.08,76.73974345],[225.06,195.60811072],[225.04,156.70757045]],[[225.11,2.2201],[225.15,2.14],[225.17,6.67485735],[225.28,4.437],[225.29,2.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921938571,[[225.0,6.67485735],[224.97,8.38709814],[224.96,23.72002618],[224.94,52.87695357],[224.92,188.32669985]],[[225.02,2.221],[225.03,2.14],[225.08,6.67485735],[225.11,5.44212217],[225.15,49.53099682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733921946981,[[224.98,5.10421879],[224.97,6.16569814],[224.96,18.49884508],[224.95,56.00511092],[224.94,73.98404345]],[[225.02,6.67485735],[225.04,2.14],[225.1,49.54156907],[225.12,4.1841],[225.15,4.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922007538,[[225.08,6.67485735],[225.05,6.16456003],[225.04,18.54045872],[225.03,49.44122325],[225.01,75.61378337]],[[225.15,2.14],[225.16,52.89485735],[225.21,1.3768],[225.22,2.7464],[225.25,194.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922030447,[[225.07,6.67485735],[225.02,2.221],[225.01,2.7487],[225.0,1.4263],[224.99,7.56195981]],[[225.14,8.81485735],[225.22,1.327],[225.26,49.51101829],[225.42,192.69172843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922080878,[[225.04,4.21622719],[225.01,11.76865243],[225.0,1.4223],[224.99,5.27492371],[224.95,90.23342037]],[[225.07,2.2205],[225.09,2.12],[225.13,10.42515243],[225.14,1.3731],[225.21,4.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922136114,[[225.17,4.21488336],[225.13,10.41042793],[225.1,1.3519],[225.09,45.85417278],[225.08,50.25966378]],[[225.18,2.2194],[225.19,2.12],[225.25,10.41042793],[225.27,1.4524],[225.28,5.31408752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922141306,[[225.19,4.21649312],[225.1,45.09716766],[225.09,2.12]],[[225.21,2.2192],[225.28,10.41042793],[225.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922209783,[[225.11,10.40746695],[225.09,2.12],[225.0,169.57263679],[224.95,17.87797472],[224.94,185.11641759]],[[225.16,2.2197],[225.19,2.12],[225.25,10.40746695],[225.28,13.17466695],[225.29,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922241293,[[225.08,6.66481911],[225.04,5.35329584],[225.03,2.12],[225.02,2.7838],[225.0,25.82643188]],[[225.14,8.78481911],[225.19,4.2862],[225.2,5.28985174],[225.39,13.34],[225.41,183.82312843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922302863,[[225.31,6.66481911],[225.28,2.2183],[225.26,2.12],[225.22,2.6986],[225.17,1.4245]],[[225.35,2.2178],[225.38,6.66481911],[225.39,2.12],[225.4,46.56775348],[225.42,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922317666,[[225.52,12.59748195],[225.49,2.12],[225.48,6.71684268],[225.44,1.3484],[225.43,1.3947]],[[225.63,2.12],[225.67,10.38148195],[225.85,190.0],[225.86,13.34],[225.96,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922379212,[[225.33,1.3761],[225.32,2.8628],[225.3,10.36646244],[225.28,2.1],[225.24,72.15185122]],[[225.41,2.1],[225.44,1.4333],[225.45,10.36646244],[225.47,1.3809],[225.55,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922408359,[[225.48,10.36646244],[225.45,1.3794],[225.42,2.1],[225.41,10.36646244],[225.4,6.09200294]],[[225.57,2.1],[225.58,1.3749],[225.59,49.44642322],[225.6,11.68266244],[225.69,4.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922466170,[[225.6,10.36646244],[225.57,2.1],[225.51,100.68982568],[225.5,10.36646244],[225.49,48.91186206]],[[225.69,2.1],[225.75,10.36646244],[225.77,4.2542],[225.85,49.39436657],[225.95,198.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922483089,[[225.11,3.6382],[225.07,2.8135],[225.06,21.90741817],[224.96,13.31],[224.7,1.89992954]],[[225.21,16.64971593],[225.23,5.27441851],[225.25,16.64971593],[225.27,2.32],[225.37,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922538319,[[225.28,1.4472],[225.27,10.40846726],[225.24,2.7491],[225.18,5.28279244],[225.08,13.31]],[[225.41,10.40846726],[225.43,2.34],[225.44,5.41779573],[225.48,0.18847],[225.5,11.86056726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922615357,[[224.98,8.89040231],[224.94,2.18],[224.93,4.1234],[224.92,41.68193747],[224.82,13.31]],[[225.06,6.66900231],[225.08,2.18],[225.14,5.78894529],[225.17,1.3763],[225.18,183.82312843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922645179,[[224.95,6.66900231],[224.94,2.8775],[224.93,1.4058],[224.92,2.14],[224.85,46.18]],[[225.02,6.66900231],[225.03,2.14],[225.07,1.403],[225.14,215.09728457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922710764,[[224.79,2.12],[224.73,1.3984],[224.69,4.4484],[224.68,11.66044686],[224.66,18.41309854]],[[224.88,6.66900231],[224.91,2.12],[224.95,2.7823],[224.96,5.36149899],[224.97,4.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922737735,[[224.8,6.66900231],[224.76,5.29733736],[224.75,2.12],[224.71,11.66044686],[224.69,4.4484]],[[224.87,6.66900231],[224.89,2.12],[224.93,5.37294059],[224.95,2.7823],[224.99,183.82312843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922792587,[[225.16,8.78900231],[225.09,1.3949],[225.08,1.3822],[225.07,1.3858],[224.91,11.66044686]],[[225.23,6.66900231],[225.24,2.21985437],[225.27,2.12],[225.31,2.7176],[225.4,245.37649055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922816597,[[225.15,6.66900231],[225.14,2.12],[225.12,2.22],[225.0,4.4424],[224.99,46.16]],[[225.22,6.66900231],[225.27,2.12],[225.34,0.3886],[225.35,6.72196329],[225.37,4.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922882659,[[224.7,7.99120231],[224.61,1.4362]],[[224.81,8.78900231],[224.91,1.4015],[224.96,4.4433],[225.04,201.82312843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922899872,[[224.67,2.2244],[224.64,2.12],[224.63,10.45567987],[224.62,1.3592],[224.61,1.3533]],[[224.74,2.2238],[224.76,10.45567987],[224.8,2.8452],[224.81,5.41900485],[224.92,183.82312843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922938311,[[224.17,10.4628393],[224.14,2.32],[224.13,2.8018],[224.12,6.76876183],[224.07,10.4628393]],[[224.3,4.54915737],[224.4,5.37758023],[224.54,181.10056408],[224.6,18.0],[226.05,34.33514903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733922967616,[[224.38,2.36],[224.36,2.7798],[224.35,10.4628393],[224.32,5.43685421],[224.29,10.4628393]],[[224.43,2.2269],[224.46,0.24753],[224.48,10.4628393],[224.5,1.3546],[224.51,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923025653,[[224.36,2.7588],[224.35,5.320329],[224.34,10.4628393],[224.19,13.36],[224.18,10.4628393]],[[224.48,10.4628393],[224.5,2.36],[224.58,31.08555047],[224.59,184.6518565],[226.02,43.91137455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923085011,[[224.55,2.2256],[224.52,10.4628393],[224.49,2.28],[224.47,1.3781],[224.46,5.23892447]],[[224.65,1.3526],[224.68,10.4628393],[224.72,251.62082137],[224.73,254.8111813],[224.75,39.7887983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923100021,[[224.54,3.626],[224.53,13.2670393],[224.38,46.32],[224.36,17.8151],[224.3,31.34263]],[[224.63,2.28],[224.66,10.4628393],[224.72,1.439],[224.73,10.4628393],[224.86,283.79849042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923167083,[[224.77,5.38587815],[224.76,4.1203],[224.75,2.14],[224.73,10.4628393],[224.62,28.2725393]],[[224.86,2.14],[224.87,10.4628393],[224.92,2.7855],[224.95,10.4628393],[224.96,4.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923186193,[[224.75,2.2236],[224.73,14.59537974],[224.72,2.16],[224.67,5.22777315],[224.55,11.66044686]],[[224.8,2.2232],[224.86,2.16],[224.89,10.45157974],[224.92,47.607],[224.93,2.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923238225,[[224.44,2.7606],[224.43,5.42539458],[224.42,2.2269],[224.41,10.45157974],[224.4,3.5454]],[[224.48,2.2264],[224.51,2.14],[224.55,10.45157974],[224.57,5.27780898],[224.62,10.45157974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923259053,[[224.74,4.3637],[224.72,5.46420709],[224.71,10.45157974],[224.65,2.6616],[224.53,13.36]],[[224.81,2.2231],[224.85,73.65375584],[224.86,2.14],[224.87,5.22678475],[225.01,373.9072808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923316599,[[225.14,10.45157974],[225.13,2.2199],[225.1,2.14],[225.07,1.3404],[225.06,10.45157974]],[[225.18,2.2194],[225.22,2.14],[225.27,1.3846],[225.28,10.45157974],[225.29,5.20621023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923336611,[[225.29,10.45157974],[225.28,1.3575],[225.27,3.449],[225.24,1.4129],[225.05,61.98013837]],[[225.36,2.2176],[225.43,2.12],[225.45,10.45157974],[225.46,230.0872808],[225.48,245.2097078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923396745,[[225.36,4.37862199],[225.32,2.12],[225.31,12.61032644],[225.3,1.3472],[225.28,1.4381]],[[225.4,2.12],[225.45,10.39222644],[225.46,73.72678995],[225.48,10.39222644],[226.95,442.37547475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923437288,[[225.43,6.64994914],[225.41,2.2171],[225.37,2.12],[225.34,4.1934],[225.25,13.34]],[[225.47,2.2166],[225.5,6.64994914],[225.54,2.12],[225.56,5.21942363],[225.58,183.9072808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923470603,[[225.59,6.64994914],[225.54,2.6471],[225.52,2.12],[225.51,5.31707596],[225.33,13.34]],[[225.6,2.2154],[225.65,8.76994914],[225.67,50.30822185],[225.69,1.4054],[225.77,491.337255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923526253,[[225.38,6.64994914],[225.36,1.4452],[225.35,180.32654],[225.34,2.7911],[225.33,2.12]],[[225.46,6.64994914],[225.47,2.12],[225.52,75.83940744],[225.55,4.4317],[225.7,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923557775,[[225.52,6.64994914],[225.5,2.2162],[225.49,2.12],[225.45,1.3854],[225.42,2.7402]],[[225.56,2.2157],[225.6,8.76994914],[225.61,5.26865109],[225.67,187.06667062],[225.69,4.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923612627,[[225.13,6.64994914],[225.11,1.4068],[225.1,2.7443],[225.07,5.20050885],[225.04,2.12]],[[225.14,2.2198],[225.19,6.64994914],[225.29,1.3462],[225.3,51.45550812],[225.44,307.08578438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923631747,[[225.18,6.64994914],[225.14,2.2197],[225.13,2.16],[225.12,1.3315],[225.11,1.4068]],[[225.19,2.2193],[225.23,2.16],[225.25,6.64994914],[225.28,5.43665472],[225.35,185.66367062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923661863,[[225.32,6.64994914],[225.28,2.757],[225.26,1.3218],[225.25,2.16],[225.21,5.25579087]],[[225.37,2.16],[225.38,0.33057],[225.39,6.64994914],[225.4,5.39464411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923703304,[[225.38,4.39807661],[225.37,6.64994914],[225.35,2.2177],[225.34,7.33532748],[225.29,95.75231658]],[[225.42,2.217],[225.45,6.64994914],[225.47,0.36298],[225.5,7.47054165],[225.52,52.30817461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923745447,[[225.46,6.64994914],[225.35,5.42651601],[225.29,95.75231658],[225.21,13.31],[225.2,18.31794686]],[[225.62,10.13679347],[225.65,183.83583136],[225.67,245.11444181],[225.85,380.98166272],[228.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923759660,[[225.59,2.2153],[225.53,4.32698195],[225.51,5.34006641],[225.4,17.7444],[225.37,2.2185739]],[[225.65,2.2148],[225.72,183.83583136],[225.74,245.11444181],[225.77,245.11444181],[225.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923799167,[[225.39,5.2506014],[225.33,13.31],[225.3,11.66044686],[225.29,18.45248859],[225.28,49.20663626]],[[225.65,5.44304986],[225.69,183.83583136],[225.72,245.11444181],[225.75,245.11444181],[225.78,108.05403763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923813574,[[226.37,2.2074],[226.06,1.0],[225.97,46.04],[225.79,17.7363],[225.72,17.83977138]],[[226.53,2.206],[226.59,2.20662871],[226.66,46.04],[226.75,18.0],[226.88,184.475348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923850106,[[226.71,26.63710933],[226.69,5.3735154],[226.6,26.63710933],[226.49,26.63710933],[226.19,17.69697829]],[[226.93,27.30883372],[226.97,5.26956968],[227.04,26.63710933],[227.11,184.475348],[228.93,42.20575336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923895531,[[226.56,1.364],[226.55,5.2607771],[226.49,26.63710933],[226.31,4.4162],[226.27,26.63710933]],[[226.71,26.63710933],[226.82,26.63710933],[226.83,5.16282584],[226.87,18.0],[226.88,4.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923912756,[[226.89,5.1623428],[226.85,1.3849],[226.82,26.63710933],[226.81,2.6907],[226.77,45.86]],[[227.02,26.63710933],[227.05,5.29980973],[227.15,26.63710933],[227.18,58.55997656],[227.19,431.1242787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923953898,[[226.96,26.63710933],[226.94,8.0242],[226.93,34.80296416],[226.85,45.82],[226.73,17.644]],[[227.13,29.8548],[227.15,26.63710933],[227.21,6.66],[227.26,26.63710933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733923972393,[[227.01,21.70583339],[226.98,6.14],[226.94,1.3642],[226.93,23.57533044],[226.87,6.608]],[[227.13,29.8548],[227.2,5.1578073],[227.22,6.14],[227.23,200.85327844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924014634,[[227.11,14.44360021],[227.07,5.4],[227.04,15.40382677],[227.01,1.3521],[226.92,12.60982775]],[[227.22,1.317],[227.25,11.67011283],[227.27,30.71142952],[227.28,191.17102108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924038253,[[227.1,6.42394152],[227.05,10.23251283],[227.04,2.7117],[227.03,6.65417251],[227.01,4.94]],[[227.15,2.2002],[227.19,10.23251283],[227.22,30.7161548],[227.23,4.94],[227.24,184.475348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924071181,[[226.54,7.114],[226.52,16.42504162],[226.5,1.3259],[226.12,22.3002149],[226.11,237.69657308]],[[226.7,4.48],[226.72,1.3085],[226.73,6.81579061],[226.87,45.86],[226.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924081693,[[226.63,1.33],[226.62,26.75238476],[226.61,4.26],[226.6,5.18988966],[226.59,1.3977]],[[226.77,2.8889],[226.79,26.75238476],[226.81,4.26],[226.83,1.4339],[226.85,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924128512,[[227.27,26.56338372],[227.26,5.18131794],[227.25,3.82],[227.18,1.3389],[226.95,8.8081]],[[227.41,6.67884567],[227.43,6.6111],[227.53,4.393],[227.54,182.08387618],[227.58,242.77850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924144238,[[227.09,26.56338372],[227.03,3.62],[227.0,5.38216018],[226.98,2.6675],[226.94,1.3616]],[[227.22,1.4408],[227.23,2.7037],[227.24,3.62],[227.28,182.08387618],[227.29,26.56338372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924183555,[[226.98,2.2018],[226.95,4.22872071],[226.93,3.4],[226.91,1.4354],[226.9,2.8396]],[[227.06,2.2011],[227.08,26.56338372],[227.15,5.32696887],[227.19,182.08387618],[230.17,65.40434584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924199869,[[227.07,2.2009],[227.04,3.3],[227.03,16.38424362],[226.94,4.1352],[226.91,13.22]],[[227.13,0.6767588],[227.17,4.142],[227.19,3.3],[227.22,16.38424362],[227.25,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924240303,[[227.12,7.0060401],[227.11,16.38424362],[227.08,3.16],[227.06,5.33148827],[227.04,16.38424362]],[[227.27,2.7643],[227.28,1.4323],[227.29,3.16],[227.32,16.38424362],[227.35,242.77850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924283244,[[227.1,2.2006],[227.09,4.23819667],[227.08,5.29944099],[227.06,3.08],[227.04,16.34861729]],[[227.23,3.08],[227.24,6.69733868],[227.26,16.34861729],[227.28,2.739],[227.29,182.08387618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924299748,[[227.1,6.4292901],[227.09,5.19099135],[227.06,16.34861729],[227.05,6.996],[226.9,6.6076]],[[227.15,2.2001],[227.22,2.92],[227.23,16.34861729],[227.26,1.317],[227.28,2.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924343981,[[227.38,2.8],[227.37,11.62817399],[227.36,2.7091],[227.26,10.20257399],[227.24,4.3986]],[[227.47,2.1971],[227.52,10.20257399],[227.59,195.02585017],[227.6,33.50571856],[227.61,4.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924356594,[[227.39,7.56699043],[227.38,5.5795],[227.37,1.4062],[227.35,10.20257399],[227.31,94.12011397]],[[227.48,10.20257399],[227.51,2.8],[227.59,11.53177399],[227.62,4.3914],[227.63,182.08387618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924392725,[[226.96,1.3969],[226.94,16.34487062],[226.93,2.7404],[226.79,13.22],[226.66,1.84751835]],[[227.12,16.34487062],[227.16,2.20109174],[227.18,2.74],[227.2,5.3943143],[227.26,20.74317062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924417135,[[226.31,2.8],[226.28,2.656],[226.24,26.79048132],[226.16,26.79048132],[226.09,13.22]],[[226.43,26.79048132],[226.44,2.8],[226.53,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924463368,[[226.28,26.79048132],[226.22,4.59163388],[226.21,5.18011879],[226.17,13.22],[226.16,26.79048132]],[[226.44,4.1402],[226.45,2.20799293],[226.46,26.79048132],[226.52,3.78],[226.53,5.42229889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924474877,[[225.88,5.18590869],[225.86,2.2127],[225.83,30.57048132],[225.73,1.4467],[225.66,5.80592154]],[[226.09,3.78],[226.11,5.25968786],[226.13,2.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924518695,[[226.23,2.209],[226.2,30.57048132],[226.16,31.9711427],[226.06,0.4295],[226.05,40.08048132]],[[226.34,4.1963],[226.38,3.78],[226.4,5.3079243],[226.42,26.79048132],[226.58,4.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924533710,[[226.16,26.79048132],[226.15,5.2252034],[226.13,3.62],[226.08,0.4315],[226.05,40.08048132]],[[226.26,2.2089],[226.32,3.62],[226.34,26.79048132],[226.36,7.96182849],[226.53,180.40965238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924583752,[[226.94,3.24],[226.93,26.79048132],[226.87,0.4258],[226.82,40.08048132],[226.78,4.432]],[[227.04,1.3486],[227.06,2.7201],[227.07,3.24],[227.11,5.18801388],[227.2,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924633591,[[226.76,5.37490675],[226.73,1.4182],[226.72,1.4023],[226.71,16.38633782],[226.61,13.29]],[[226.86,2.203],[226.87,1.3993],[226.88,3.14],[226.9,5.36064926],[226.93,17.71153782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924646799,[[226.79,2.98],[226.78,10.27129844],[226.74,1.4471],[226.71,10.27129844],[226.7,4.409]],[[226.94,15.5716251],[226.95,4.3262],[227.03,1.4199],[227.04,11.72089844],[227.09,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924696641,[[226.33,2.208],[226.3,1.4516],[226.29,1.50731],[226.28,1.3437],[226.27,3.06]],[[226.46,1.4397],[226.47,19.4698944],[226.56,4.412],[226.61,180.38487969],[226.64,240.51317292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924713948,[[226.15,8.21254669],[226.13,1.3074],[226.12,16.4098944],[226.01,13.29],[225.97,69.54955136]],[[226.28,2.2086],[226.29,2.20955411],[226.3,16.4098944],[226.31,2.92],[226.37,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924761877,[[226.27,26.79623497],[226.23,5.21750404],[226.21,6.8368],[226.17,1.4418],[226.16,26.79623497]],[[226.41,1.4426],[226.46,26.79623497],[226.48,2.6973],[226.5,4.0],[226.61,4.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924797705,[[226.5,6.5941886],[226.48,3.56],[226.45,16.45588397],[226.42,4.4145],[226.38,29.69588397]],[[226.65,2.739],[226.66,4.9508],[226.67,16.45588397],[226.87,6.6088],[226.93,16.45588397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924823824,[[226.68,16.45588397],[226.66,6.049],[226.63,5.21749851],[226.6,4.4109],[226.53,13.24]],[[226.85,16.45588397],[226.86,4.7279],[226.87,5.38487649],[226.89,2.8584],[227.0,226.26487969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924836639,[[226.65,2.205],[226.57,3.36],[226.56,21.85420042],[226.51,3.9503],[226.46,23.62955136]],[[226.71,2.2045],[226.75,16.45588397],[226.76,2.6877],[226.79,3.36],[226.81,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924885471,[[226.97,2.96],[226.95,10.24637949],[226.92,4.1542],[226.91,5.25014991]],[[227.1,10.24637949],[227.12,2.96],[227.14,2.7309],[227.16,1.3613],[227.26,10.24637949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924898988,[[226.99,2.84],[226.98,10.24637949],[226.93,2.726],[226.92,1.3835],[226.9,4.4052]],[[227.12,1.336],[227.13,13.08637949],[227.18,1.336],[227.19,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924949026,[[227.0,2.2016],[226.96,4.114],[226.93,37.79770286],[226.91,2.84],[226.8,58.37995708]],[[227.09,10.23216931],[227.13,2.84],[227.14,1.3673],[227.15,10.23216931],[227.24,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733924981234,[[226.78,6.00925708]],[[227.07,2.201],[227.16,18.59405066],[227.17,5.16467803],[227.18,2.82],[227.26,20.79125892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925015272,[[226.94,2.82],[226.89,16.39295892],[226.88,2.8521],[226.87,1.3248],[226.86,5.18938108]],[[227.06,2.82],[227.07,16.39295892],[227.1,4.102],[227.15,16.39295892],[227.19,43.45069505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925066507,[[226.03,2.21209573],[225.95,2.7324],[225.75,37.97746259]],[[226.08,2.2106],[226.12,26.68807494],[226.15,2.82],[226.16,26.68807494],[226.25,4.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925079420,[[226.15,2.82],[226.08,1.4094],[226.07,26.68807494],[225.98,1.3301],[225.96,1.4334]],[[226.27,26.68807494],[226.31,2.82],[226.36,1.4012],[226.37,2.6636],[226.45,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925128847,[[226.1,3.04],[226.02,26.68807494],[226.0,1.3637],[225.99,2.7087],[225.96,59.22]],[[226.2,26.68807494],[226.26,3.04],[226.38,31.10347494],[226.45,74.87790739],[226.49,79.26797494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925146655,[[226.16,26.68807494],[226.13,6.9088],[226.09,5.43219586],[226.07,13.26],[226.06,24.03702833]],[[226.36,26.68807494],[226.39,2.94],[226.45,43.59790739],[226.47,45.98],[226.54,244.6425949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925192594,[[226.13,2.2101],[226.1,5.38823211],[226.09,4.2517],[226.08,1.3946],[226.04,16.49152766]],[[226.24,16.49152766],[226.27,2.82],[226.3,5.34670178],[226.36,16.49152766],[226.39,183.4819462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925207515,[[226.04,2.2109],[226.02,21.84242391],[226.01,2.82],[225.98,1.4194],[225.97,2.6293]],[[226.1,2.2104],[226.2,16.49152766],[226.21,2.82],[226.23,5.33255584],[226.25,4.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925261341,[[226.59,2.20662871],[226.56,2.2058],[226.55,2.82],[226.53,2.8883],[226.52,17.93122766]],[[226.72,19.31152766],[226.79,1.3625],[226.8,8.10897059],[226.81,20.87069],[227.31,68.0033106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925277158,[[226.29,2.2085],[226.27,5.2187391],[226.23,19.31152766],[226.22,1.4249],[226.21,2.7653]],[[226.41,2.82],[226.44,16.49152766],[226.48,1.4015],[226.49,21.67051395],[226.72,244.6425949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925338702,[[226.1,5.42949569],[226.04,2.82],[226.02,16.49152766],[225.99,2.665],[225.98,4.4231]],[[226.21,4.173],[226.24,37.22996766],[226.27,16.49152766],[226.31,93.99555743],[226.33,183.3058895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925386331,[[226.18,2.8],[226.16,5.20286217],[226.14,10.31552678],[226.05,10.31552678],[225.96,6.06867141]],[[226.3,11.71002678],[226.31,1.4032],[226.32,1.3327],[226.36,2.8],[226.38,10.31552678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925416150,[[226.24,16.48213407],[226.23,4.33382637],[226.2,1.3965],[226.18,2.8],[226.16,29.75213407]],[[226.41,1.4298],[226.44,60.07501923],[226.49,20.89543407],[226.52,184.33642263],[226.66,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925446668,[[226.44,2.8],[226.43,7.62666275],[226.41,10.30211934],[226.31,1.4189],[226.3,13.27]],[[226.48,2.2067],[226.56,10.30211934],[226.58,2.8],[226.62,2.7264],[226.63,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925460388,[[226.6,5.40122966],[226.59,2.8],[226.55,2.206],[226.54,16.43312448],[226.53,1.3525]],[[226.61,2.2054],[226.69,0.2639],[226.72,16.43312448],[226.78,2.7206],[226.79,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925510034,[[226.67,5.21726082],[226.55,13.27],[226.49,6.00343923],[226.48,18.01031771],[226.47,48.0275139]],[[226.89,13.07164998],[226.91,2.7665],[226.93,1.4242],[227.04,16.89544998],[228.48,78.37036195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925526356,[[226.46,2.78],[226.45,21.77702985],[226.42,4.1819],[226.36,37.90128997],[226.28,13.27]],[[226.63,16.44600998],[226.65,2.78],[226.68,4.2396],[226.71,16.44600998],[226.74,4.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925571885,[[226.53,4.32693643],[226.5,13.06373858],[226.42,2.7047],[226.34,17.686],[226.31,6.00343923]],[[226.56,2.2059],[226.62,10.28373858],[226.64,4.1152],[226.7,43.53886161],[226.82,244.9563364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925588696,[[226.63,2.76],[226.61,16.42787037],[226.55,4.28178338],[226.53,1.3205],[226.38,16.42787037]],[[226.78,16.42787037],[226.79,2.6431],[226.81,4.076],[226.88,43.50464791],[227.85,106.21251932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925614722,[[226.46,2.76],[226.45,16.47652257],[226.42,2.6718],[226.4,4.27574983],[226.28,13.27]],[[226.55,0.71959444],[226.56,2.2063],[226.63,2.76],[226.65,16.47652257],[226.7,4.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925644438,[[226.6,2.76],[226.58,1.3244],[226.57,10.29411759],[226.42,13.27],[226.39,69.7965465]],[[226.68,2.205],[226.74,1.433],[226.75,2.76],[226.76,1.3254],[228.79,1.62499341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925695067,[[226.74,16.44492701],[226.73,4.0813],[226.72,2.7808],[226.59,45.82],[226.57,13.23]],[[226.88,2.74],[226.92,16.44492701],[226.94,0.063],[227.01,43.48689051],[227.02,4.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925737902,[[226.81,4.40934654],[226.78,24.40892467],[226.73,7.2478],[226.72,1.3188],[226.71,16.44492701]],[[226.99,19.18492701],[227.0,45.84],[227.02,5.20533599],[227.03,75.44190319],[227.04,16.44492701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925753212,[[226.79,2.2039],[226.78,2.6597],[226.74,2.74],[226.73,4.3935903],[226.72,1.4327]],[[226.9,16.44492701],[226.93,2.74],[227.0,4.4039],[227.02,75.43308849],[227.05,183.7172523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925796054,[[226.93,16.44492701],[226.82,16.44492701],[226.8,5.95048751],[226.76,70.90367389],[226.73,196.9227429]],[[227.11,2.72],[227.12,16.44492701],[227.15,16.50362701],[227.18,5.35656652],[227.22,1.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925809974,[[227.07,4.1362],[227.06,2.857],[227.05,5.40913589],[227.04,10.23886328],[226.94,13.23]],[[227.19,10.23886328],[227.2,2.72],[227.23,51.05962489],[227.25,1.3313],[227.39,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925861914,[[226.87,4.45384342],[226.86,2.72],[226.85,10.23886328],[226.83,5.41208789],[226.79,2.75]],[[227.01,10.23886328],[227.03,2.8096],[227.13,4.4014],[227.15,193.95611558],[227.21,324.1954205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925873220,[[226.75,10.23886328],[226.74,1.31],[226.72,4.0388],[226.58,4.4119],[226.55,6.6186]],[[226.87,2.72],[226.9,10.23886328],[226.93,10.23886328],[226.98,2.7822],[226.99,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925917457,[[226.65,1.4481],[226.64,2.2054],[226.61,2.7],[226.59,16.46392946],[226.56,2.7876]],[[226.7,2.2048],[226.75,16.46392946],[226.78,1.3805],[226.79,2.7],[226.8,5.22267384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925932481,[[226.87,2.7],[226.81,1.4266],[226.8,2.7177],[226.79,16.46392946],[226.76,4.40072649]],[[226.98,2.7],[227.01,21.72660593],[227.02,2.7327],[227.14,4.4012],[227.28,10.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733925980406,[[226.79,1.3347],[226.78,2.7],[226.73,16.41025925],[226.72,5.16452136],[226.61,45.82]],[[226.91,16.41025925],[226.94,2.7],[227.02,1.3232],[227.03,45.82],[227.1,183.7172523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926023731,[[226.56,2.2069209],[226.49,2.7912],[226.47,4.0558],[226.32,6.00859755],[226.31,63.84579267]],[[226.64,2.7],[226.65,16.4233217],[226.71,16.4233217],[226.77,51.2464126],[226.79,75.44943228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926050446,[[226.47,2.207],[226.4,2.8586],[226.39,2.7],[226.34,82.12619691],[226.26,13.22]],[[226.52,2.2066],[226.53,16.4233217],[226.57,2.7],[226.6,21.8484223],[226.7,4.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926103586,[[226.12,2.2104],[226.0,5.26166275],[225.99,2.7557],[225.98,1.4284],[225.97,82.22887558]],[[226.16,18.6334217],[226.18,2.7],[226.31,4.4173],[226.33,6.6255],[226.36,59.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926121794,[[225.93,2.2122],[225.89,2.7],[225.82,16.4233217],[225.8,65.85971484],[225.78,4.4275]],[[225.98,2.2119],[226.02,16.4233217],[226.03,2.7],[226.13,9.71563199],[226.16,16.4233217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926176040,[[225.65,2.7],[225.6,1.4198],[225.59,2.8],[225.57,21.80508982],[225.39,22.66957574]],[[225.75,16.58627115],[225.79,2.7],[225.82,0.71683823],[225.83,16.58627115],[226.13,244.74190016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926193051,[[225.7,4.9489],[225.69,5.42481789],[225.68,2.7],[225.62,1.4541],[225.61,21.00577816]],[[225.8,16.57507816],[225.81,2.7],[225.89,4.4254],[225.93,5.25467559],[226.05,261.31697832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926224264,[[225.87,5.36672666],[225.86,1.3162],[225.8,1.3888],[225.79,16.53968672],[225.73,46.0]],[[225.96,16.53968672],[225.99,2.7],[226.05,16.53968672],[226.13,9.63361736],[226.16,16.53968672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926270302,[[225.73,2.68],[225.71,16.53968672],[225.67,2.8608],[225.66,1.4441],[225.61,20.97038672]],[[225.89,19.21968672],[225.94,16.53968672],[225.99,4.4235],[226.04,183.55642512],[226.05,92.23570326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926328946,[[225.57,6.4242],[225.55,10.53555501],[225.45,4.4338],[225.44,6.08330459],[225.43,18.24991379]],[[225.69,10.36501501],[225.75,2.68],[225.82,30.91458718],[225.83,198.34814013],[227.26,35.29738476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926344052,[[225.57,2.2157],[225.53,2.68],[225.51,16.59815384],[225.5,5.36076155],[225.47,4.1504]],[[225.69,19.27815384],[225.76,50.5079],[225.82,13.29],[225.83,16.59815384],[225.86,190.19542512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926399498,[[225.35,5.44844332],[225.32,4.1241],[225.31,2.639],[225.3,10.38995925],[225.22,70.45623514]],[[225.46,10.38995925],[225.5,10.38995925],[225.51,2.68],[225.58,4.4315],[225.61,10.38995925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926422033,[[225.29,2.2184],[225.28,2.8079],[225.27,2.66],[225.26,10.38995925],[225.24,5.22921365]],[[225.34,2.2181],[225.39,10.38995925],[225.4,2.66],[225.45,4.434],[225.56,89.13688544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926470862,[[225.5,2.7702],[225.49,10.38995925],[225.46,8.04643202],[225.44,1.3234]],[[225.6,2.2155],[225.65,10.38995925],[225.72,10.38995925],[225.73,4.4285],[225.79,243.95893261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926500179,[[225.9,10.38995925],[225.86,2.7274],[225.72,10.38995925],[225.62,4.432],[225.3,16.87336116]],[[226.03,10.38995925],[226.05,5.17896091],[226.06,2.66],[226.15,52.17379098],[226.36,183.68358941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926548922,[[225.47,2.64],[225.41,16.57163232],[225.4,4.307],[225.39,16.57163232],[225.37,5.31333933]],[[225.56,2.2157],[225.6,2.64],[225.61,16.57163232],[225.65,5.3948531],[225.72,16.57163232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926608160,[[225.33,2.2179],[225.29,5.34533969],[225.27,3.9804],[225.26,13.25517663],[225.2,4.4384]],[[225.4,10.39657663],[225.44,2.64],[225.49,4.4328],[225.5,10.39657663],[225.63,183.68358941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926626471,[[225.44,6.7704],[225.43,10.39657663],[225.34,4.4356],[225.32,6.10627841],[225.24,13.25660032]],[[225.53,2.216],[225.56,10.39657663],[225.57,52.31126603],[225.66,4.4296],[225.74,244.91145254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926683415,[[225.25,1.3921],[225.24,4.0132],[225.21,1.3378],[225.14,48.85121019],[225.09,198.82003185]],[[225.35,2.2187708],[225.38,5.32735208],[225.39,10.41464738],[225.55,180.2356597],[227.05,34.47901549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926709035,[[225.24,10.41464738],[225.19,1.3332],[225.14,46.12],[225.07,24.42560509],[225.06,68.14835757]],[[225.38,10.41464738],[225.4,2.62],[225.43,5.20614878],[225.5,10.41464738],[225.53,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926756962,[[225.41,10.38774953],[225.38,2.62],[225.35,5.28897899],[225.34,4.1574],[225.27,6.10640127]],[[225.51,2.2162],[225.55,10.38774953],[225.56,2.62],[225.57,5.3512429],[225.6,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926771975,[[225.31,2.2181],[225.29,5.19768929],[225.27,10.38774953],[225.26,4.0336],[225.25,1.3223]],[[225.36,2.2177],[225.4,13.00774953],[225.5,10.38774953],[225.51,4.4325],[225.59,198.89903118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926834929,[[225.27,12.99075246],[225.24,2.8151],[225.23,5.26694432],[225.22,1.4395],[225.17,10.39075246]],[[225.39,2.6],[225.4,10.39075246],[225.5,14.82335246],[225.51,57.56334659],[225.54,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926849741,[[225.1,10.39075246],[225.08,5.27625156],[225.07,1.3283],[225.06,1.3201],[224.94,95.85149471]],[[225.25,10.39075246],[225.35,50.5757],[225.38,13.31],[225.41,180.2356597],[228.26,65.08815264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926902982,[[225.34,2.6],[225.31,10.39075246],[225.3,2.7676],[225.25,46.14],[225.08,209.11273354]],[[225.46,10.39075246],[225.49,2.6],[225.53,4.432],[225.66,181.21992605],[227.54,29.83990234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926924196,[[225.36,2.6],[225.35,10.39075246],[225.31,4.0874],[225.28,10.39075246],[225.25,13.32]],[[225.46,2.2167],[225.49,10.39075246],[225.5,2.6],[225.51,5.19885536],[225.56,56.74192666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733926983248,[[225.53,10.39075246],[225.52,2.7575],[225.51,3.6368],[225.39,15.80126044]],[[225.64,12.97075246],[225.67,4.4293],[225.79,227.33992605],[225.8,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927037282,[[225.51,5.20063351],[225.48,2.2164],[225.47,12.95075246],[225.45,1.4506],[225.37,15.39391288]],[[225.52,2.2161],[225.58,2.56],[225.6,10.39075246],[225.65,4.4296],[225.73,240.13386437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927051793,[[225.62,10.39075246],[225.6,3.6303],[225.59,2.56],[225.55,1.3837],[225.47,15.39391288]],[[225.72,2.56],[225.73,52.27183832],[225.76,10.39075246],[225.79,50.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927103737,[[225.82,5.09867991],[225.8,12.60405246],[225.73,2.56],[225.72,11.80515246],[225.71,2.8521]],[[225.86,2.2127],[225.9,2.56],[225.91,10.39075246],[226.01,4.4226],[226.03,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927122640,[[225.9,2.8391],[225.87,5.23960023],[225.86,10.39075246],[225.84,3.9356],[225.66,4.439]],[[225.96,2.54],[225.99,10.39075246],[226.02,5.36495969],[226.05,10.39075246],[226.23,181.21992605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927156884,[[226.23,2.209],[226.21,2.54],[226.17,17.92835415],[226.16,2.7852],[225.98,19.83291288]],[[226.29,2.2085],[226.33,2.54],[226.37,5.42631174],[226.39,62.50955415],[226.45,0.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927186405,[[226.07,1.3322],[226.06,1.4007],[226.04,16.48408461],[226.03,2.52],[225.99,1.3511]],[[226.12,2.2103],[226.15,2.52],[226.23,16.48408461],[226.33,17.7365],[226.35,52.1328088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927250362,[[226.12,7.5739],[226.09,1.3402],[226.08,10.330306],[225.98,95.44534574],[225.96,80.72345769]],[[226.17,2.2098],[226.22,10.330306],[226.26,2.52],[226.27,5.43171859],[226.34,4.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927273477,[[225.99,2.2114],[225.98,5.23005911],[225.96,2.52],[225.94,10.33513215],[225.91,2.7502]],[[226.08,2.52],[226.09,10.33513215],[226.16,10.33513215],[226.19,5.37936523],[226.22,4.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927331523,[[225.76,2.2137],[225.7,2.824],[225.69,2.5],[225.67,1.4379],[225.66,10.33513215]],[[225.82,12.83513215],[225.87,46.08],[226.02,13.26],[226.04,199.21992605],[226.07,241.62656807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927349424,[[225.98,2.2115],[225.93,10.33513215],[225.91,2.5],[225.88,2.698],[225.85,5.7845]],[[226.02,2.2112],[226.05,10.33513215],[226.07,2.5],[226.14,52.18823834],[226.19,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927404786,[[226.0,2.867],[225.96,12.83513215],[225.94,5.35921326],[225.85,6.11832879],[225.8,6.64]],[[226.06,2.2108],[226.11,2.5],[226.12,10.33513215],[226.14,5.21111298],[226.16,4.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927454026,[[225.66,3.8507],[225.63,2.8269],[225.62,16.57902869],[225.55,19.39832879],[225.52,73.41994554]],[[225.8,2.48],[225.81,16.57902869],[225.83,5.36923948],[225.91,52.23618436],[226.06,241.62656807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927468042,[[225.64,2.48],[225.57,16.57902869],[225.55,5.32558488],[225.54,1.3816],[225.49,15.0704339]],[[225.71,2.2142],[225.76,16.57902869],[225.79,2.48],[225.88,4.4252],[225.91,58.87298436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927517772,[[225.77,6.0259],[225.76,1.4289],[225.75,16.58717172],[225.69,1.3776],[225.61,16.58717172]],[[225.83,2.2131],[225.9,16.58717172],[225.93,2.48],[225.94,5.28539247],[226.01,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927538189,[[225.62,0.22205],[225.56,2.48],[225.53,16.58717172],[225.44,6.05959529],[225.41,4.4342]],[[225.7,19.06717172],[225.76,5.32635459],[225.77,1.4072],[225.82,13.3],[225.83,16.58717172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927584214,[[225.71,2.2142],[225.67,2.48],[225.65,2.7604],[225.64,5.2702359],[225.53,13.28]],[[225.73,4.27946333],[225.76,2.2137],[225.8,2.48],[225.83,16.58717172],[228.83,64.72868038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927592211,[[225.73,16.58717172],[225.7,2.5],[225.65,1.3697],[225.64,19.8969359],[225.63,1.3571]],[[225.83,11.10860744],[225.86,1.3681],[225.89,2.8363],[225.9,5.39995824],[225.94,16.58717172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927645474,[[226.46,16.4723859],[226.45,2.58],[226.42,0.0631],[226.41,1.3775],[226.4,1.4504]],[[226.6,3.00917387],[226.61,1.3642],[226.62,2.7451],[226.64,2.58],[226.67,422.84132177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927655683,[[226.43,2.20818796],[226.41,2.58],[226.35,16.4723859],[226.28,2.6941],[226.12,6.6305]],[[226.44,5.2426071],[226.49,1.4235],[226.5,2.6567],[226.53,19.0523859],[226.54,5.2965818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927709619,[[226.36,1.4415],[226.35,16.49841377],[226.32,2.7],[226.28,2.8325],[226.27,16.49841377]],[[226.49,2.7315],[226.52,1.3813],[226.57,4.4117],[226.58,46.54941547],[226.64,241.5317553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927723622,[[226.37,16.49841377],[226.36,2.7],[226.29,2.7497],[226.28,1.3651],[226.21,45.9]],[[226.51,1.4206],[226.52,2.7],[226.54,16.49841377],[226.57,1.3383],[226.6,16.49841377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927775658,[[226.4,1.4464],[226.38,2.20867567],[226.24,53.2417522]],[[226.62,16.49841377],[226.65,4.1684],[226.71,197.64723024],[226.78,241.5317553],[226.79,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927799075,[[226.18,5.37249652],[226.17,16.49841377],[226.15,55.01099411],[226.14,2.78],[226.03,4.4221]],[[226.31,2.78],[226.34,1.3919],[226.35,2.8294],[226.37,16.49841377],[226.52,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927838507,[[226.38,8.12069658],[226.35,16.49841377],[226.33,2.7597],[226.32,1.3139],[226.19,18.30135347]],[[226.52,5.40108901],[226.53,5.5237],[226.54,16.49841377],[226.56,1.4369],[226.71,16.49841377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927897550,[[226.49,2.62],[226.47,5.33932359],[226.45,16.42117015],[226.43,2.797],[226.22,4.421]],[[226.6,2.62],[226.64,2.6369],[226.65,16.42117015],[226.71,21.7657864],[226.8,375.55601647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927914155,[[226.47,8.15462359],[226.46,1.4461],[226.45,19.08117015],[226.38,16.42117015],[226.33,59.14]],[[226.63,16.42117015],[226.67,1.4272],[226.69,1.3598],[226.75,245.9400553],[226.79,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927969822,[[225.64,16.48599218],[225.62,1.3307],[225.61,5.21997573],[225.59,2.68],[225.57,1.4072]],[[225.81,2.68],[225.83,23.11757635],[225.89,1.3225],[225.94,16.48599218],[225.96,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733927987611,[[225.68,3.0],[225.64,2.7583],[225.59,16.48599218],[225.56,6.80637905],[225.51,29.74599218]],[[225.77,2.2137],[225.79,5.31146881],[225.8,16.48599218],[225.83,3.0],[225.87,2.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928032243,[[225.77,2.2135],[225.72,16.48599218],[225.71,2.88],[225.67,5.30963843],[225.66,1.3773]],[[225.83,2.2131],[225.85,2.21385875],[225.89,25.85367744],[225.9,2.88],[225.98,185.57201647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928057266,[[225.99,10.30800988],[225.96,4.2829],[225.94,16.55327788],[225.87,46.0],[225.82,13.26]],[[226.06,2.2108],[226.12,1.4122],[226.13,21.86176685],[226.15,2.7],[226.22,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928106009,[[226.03,1.455],[226.02,15.51050621],[226.0,2.52],[225.88,17.6951],[225.85,18.21051682]],[[226.15,2.52],[226.16,10.3261776],[226.18,2.6816],[226.2,1.4207],[226.26,186.42780091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928122526,[[225.86,2.52],[225.84,2.2131],[225.82,10.3261776],[225.79,5.40963124],[225.74,2.8459]],[[225.96,2.52],[225.97,10.3261776],[226.03,4.0607],[226.04,5.22054643],[226.13,43.37931058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928173862,[[225.51,2.54],[225.5,5.23171703],[225.48,1.3403],[225.47,16.58276649],[225.33,6.6543]],[[225.65,6.5527],[225.67,16.58276649],[225.68,5.31151392],[225.72,16.58276649],[225.8,242.68000121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928226016,[[225.93,2.54],[225.88,1.3247],[225.87,16.55103684],[225.83,1.458],[225.74,50.4682]],[[226.06,24.31506991],[226.1,2.7717],[226.12,46.04],[226.14,4.4206],[226.37,366.1167011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928258447,[[225.99,2.54],[225.95,19.32998926],[225.94,6.65615106],[225.84,68.36085198],[225.75,18.41287259]],[[226.11,2.54],[226.15,16.52618926],[226.18,4.4197],[226.19,4.2717],[226.23,183.0583505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928307582,[[226.24,4.7292],[226.23,10.32454615],[226.22,5.43447991],[226.19,2.795],[226.11,13.27]],[[226.3,2.2087],[226.38,10.32454615],[226.41,2.52],[226.43,30.82929896],[226.44,5.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928320189,[[226.36,2.208],[226.35,2.52],[226.34,1.4496],[226.32,1.3222],[226.31,1.4364]],[[226.45,2.2072],[226.49,2.52],[226.52,16.48484659],[226.53,1.3829],[226.54,2.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928378844,[[226.57,1.3847],[226.56,5.21320882],[226.52,2.62],[226.51,16.48484659],[226.49,2.8237]],[[226.71,2.62],[226.72,0.2557],[226.73,21.74995975],[226.75,1.3396],[226.77,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928395058,[[226.54,10.28905978],[226.5,2.64],[226.46,4.1589],[226.45,5.17713281],[226.42,13.27]],[[226.65,0.2219],[226.66,3.9682],[226.68,10.28905978],[226.7,2.7974],[226.76,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928442097,[[226.9,2.8],[226.89,10.28905978],[226.83,4.1502],[226.82,10.28905978],[226.74,45.82]],[[227.04,5.32708011],[227.07,6.9296],[227.12,427.1361512],[227.15,4.4006],[227.2,244.0778007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928460712,[[227.03,5.22378568],[226.99,2.2017],[226.97,1.3496],[226.96,16.38954009],[226.91,15.42754586]],[[227.06,2.201],[227.15,19.34954009],[227.17,5.15614589],[227.19,1.4094],[228.14,33.17360738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928498044,[[227.12,5.24369771],[227.1,3.22],[227.08,11.69641958],[227.07,6.5347869],[226.94,15.42754586]],[[227.23,0.2591],[227.24,10.23921958],[227.26,5.32697223],[227.27,5.9642],[227.35,243.1806495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928513764,[[227.0,1.4513],[226.97,16.39232208],[226.96,3.24],[226.93,16.39232208],[226.91,1.3278]],[[227.14,1.3177],[227.16,19.63232208],[227.19,2.7315],[227.24,228.4156718],[227.26,16.39232208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928561406,[[226.68,6.8410311],[226.64,16.39232208],[226.63,3.2],[226.61,2.7253],[226.53,59.08]],[[226.83,16.39232208],[226.84,4.6238],[226.91,5.8474],[226.92,182.6356718],[226.93,16.39232208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928608731,[[226.76,5.35116825],[226.74,16.39232208],[226.71,4.5291],[226.7,5.28904287],[226.68,1.4461]],[[226.88,2.2028],[226.93,19.16182208],[226.98,182.0802122],[227.02,38.72357225],[227.03,242.7736163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928623950,[[226.97,5.31011579],[226.96,3.1],[226.94,16.39232208],[226.91,9.32950466],[226.85,54.84344375]],[[227.1,3.6247188],[227.15,16.39232208],[227.26,46.35254168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928656273,[[227.05,5.3207556],[227.04,1.4556],[227.03,3.06],[227.0,2.8179],[226.92,15.36547151]],[[227.15,16.39232208],[227.18,13.09067814],[227.19,3.06],[227.23,182.1919743],[227.24,5.23697316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928677989,[[227.17,2.7426],[227.16,8.31279534],[227.15,16.39232208],[227.1,1.4176],[226.91,19.78047151]],[[227.35,0.71120437],[227.37,16.39232208],[227.41,0.1328],[227.48,16.39232208],[227.56,242.3671126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928724717,[[227.41,5.29476203],[227.4,3.6525],[227.39,16.39232208],[227.38,3.02],[227.35,5.39190178]],[[227.5,31.07154],[227.58,5.29466766],[227.6,16.39232208],[227.61,0.1301],[227.62,431.553747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928737532,[[227.37,5.30972824],[227.35,18.55643698],[227.18,15.39077079],[227.16,45.74],[227.15,18.15793952]],[[227.49,12.32972873],[227.5,31.07154],[227.53,2.96],[227.54,0.7318],[227.67,6.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928787370,[[227.4,1.19008],[227.38,8.39989334],[227.37,10.2045352],[227.32,1.3367],[227.15,18.15793952]],[[227.49,1.3672],[227.5,1.3983],[227.51,3.12],[227.52,10.2045352],[227.54,1.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928800376,[[227.51,10.2045352],[227.49,5.4169],[227.43,1.371],[227.4,1.19008],[227.34,4.3966]],[[227.56,2.1963],[227.62,0.70474315],[227.63,10.2045352],[227.68,3.22],[227.69,4.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928848621,[[227.27,5.16086062],[227.21,2.1995],[227.2,11.6409352],[227.16,48.4658],[227.04,29.99938727]],[[227.36,1.3464],[227.37,13.2645352],[227.45,2.7733],[227.46,5.3049804],[227.51,29.92818712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928858334,[[227.11,3.06],[227.09,10.2045352],[227.05,4.0807],[227.04,10.2045352],[226.9,15.39245207]],[[227.22,10.2045352],[227.3,3.06],[227.33,2.8088],[227.35,5.8505],[227.37,23.4045352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928903458,[[227.38,8.34174295],[227.37,5.30662188],[227.35,16.34092326],[227.33,2.6845],[227.32,1.3117]],[[227.47,21.18743],[227.51,19.01272326],[227.52,8.24431255],[227.58,1.4285],[227.59,16.34092326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928920163,[[227.52,21.55799938],[227.48,16.34092326],[227.47,54.31989813],[227.37,20.73692326],[227.31,15.39227532]],[[227.71,19.09102326],[227.73,2.94],[227.74,5.29604509],[227.84,4.3871],[228.16,365.888555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733928964483,[[226.89,0.30829],[226.83,5.17427631],[226.82,2.2033],[226.8,2.92],[226.77,16.34092326]],[[226.97,2.92],[226.98,16.34092326],[227.01,1.4357],[227.02,16.34092326],[227.04,2.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929005427,[[226.84,3.02],[226.82,21.68898428],[226.76,1.3423],[226.75,1.3875],[226.68,15.42376633]],[[227.0,19.36092326],[227.01,1.4292],[227.04,1.3188],[227.05,1.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929016650,[[226.79,5.37515355],[226.77,2.4964],[226.74,16.34092326],[226.65,15.42376633],[226.64,45.82]],[[226.96,16.34092326],[226.98,0.70690698],[226.99,4.4054],[227.01,1.316],[227.02,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929061975,[[227.12,2.88],[227.07,1.1289],[227.06,21.65069547],[227.01,0.24636],[226.91,26.43916633]],[[227.21,2.1997],[227.26,2.88],[227.27,17.75772326],[227.33,2.7365],[227.35,4.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929076581,[[227.13,2.88],[227.09,10.22713687],[227.08,1.4186],[227.07,2.5156],[227.06,51.06977221]],[[227.26,10.22713687],[227.29,2.88],[227.32,1.3862],[227.33,2.7365],[227.34,5.17287789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929123912,[[227.24,7.48531091],[227.19,2.78],[227.18,16.36531117],[227.15,5.5460925],[227.09,3.9343]],[[227.31,2.1985],[227.36,6.9062],[227.37,16.36531117],[227.42,5.39013515],[227.48,16.36531117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929135617,[[227.38,2.1977],[227.35,2.78],[227.33,15.4680817],[227.31,1.3607],[227.14,6.6]],[[227.43,2.1973],[227.47,2.8001],[227.48,11.59365928],[227.5,2.78],[227.51,5.25565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929180443,[[227.53,5.29775171],[227.51,2.1964],[227.5,5.29754847],[227.49,7.98720748],[227.46,16.30792076]],[[227.56,2.196],[227.62,2.76],[227.63,16.30792076],[227.68,1.3625],[227.69,2.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929207065,[[227.44,2.1971],[227.42,5.28599107],[227.41,2.74],[227.35,16.3343112],[227.34,1.3455]],[[227.56,19.0743112],[227.57,1.3851],[227.58,1.3554],[227.59,16.3343112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929239279,[[227.67,16.39],[227.64,5.21760078],[227.62,6.33],[227.38,8.7908],[227.35,17.94151343]],[[227.75,1.3372],[227.76,17.7693112],[227.77,1.4178],[227.78,2.82],[227.94,243.9257033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929258092,[[227.69,5.24940976],[227.67,20.77],[227.66,2.1949],[227.64,5.89],[227.63,5.18313271]],[[227.78,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929299522,[[227.98,8.9497],[227.97,5.51],[227.92,0.78],[227.89,15.39702774],[227.85,2.72]],[[227.99,2.1919],[228.0,27.06],[228.02,12.90462538],[228.04,1.3656],[228.17,182.9442775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929346375,[[227.73,6.63],[227.72,2.6328],[227.66,5.3231216],[227.65,54.6610444],[227.64,1.3953]],[[227.78,12.90462538],[227.9,5.35377807],[227.92,14.56992538],[228.04,259.7242775],[228.05,243.9257033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929360783,[[227.86,1.3212],[227.85,2.8],[227.82,16.26751821],[227.8,8.02697077],[227.61,15.37052014]],[[227.98,2.8],[228.0,16.26751821],[228.01,5.17797918],[228.06,2.1924055],[228.09,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929405429,[[227.98,6.81],[227.97,2.7787],[227.96,1.3336],[227.95,13.47655278],[227.75,15.37052014]],[[228.08,10.16655278],[228.1,2.78],[228.11,5.3581491],[228.14,10.16655278],[228.21,182.9442775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929421738,[[227.81,5.35102634],[227.8,2.7469],[227.79,5.19557458],[227.77,3.0],[227.75,16.26062057]],[[227.91,19.26062057],[228.03,16.26062057],[228.06,4.3826],[228.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929461354,[[227.96,5.0447],[227.95,10.15524809],[227.93,3.06],[227.92,5.34275606],[227.74,4.385]],[[228.08,13.21524809],[228.14,5.16254095],[228.16,4.3806],[228.17,182.9442775],[228.2,327.94553954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929473262,[[228.03,5.19996034],[228.01,10.15524809],[227.97,6.063],[227.88,13.16],[227.86,19.75672014]],[[228.11,2.1908],[228.14,10.15524809],[228.16,3.22],[228.19,5.15471584],[228.24,182.9442775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929518189,[[228.05,5.38964559],[228.04,3.18],[228.0,1.3872]],[[228.13,2.1906],[228.14,10.1493408],[228.18,3.18],[228.2,5.36597219],[228.24,250.23708814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929531600,[[228.26,10.1493408],[228.21,6.0142],[228.2,6.62677667],[228.14,23.3093408],[228.09,58.93396842]],[[228.4,0.70205821],[228.41,10.1493408],[228.44,3.24],[228.47,10.1493408],[228.48,49.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929572422,[[228.31,1.3478],[228.25,16.69743988],[228.02,23.81447251],[227.92,190.0],[227.91,181.5793952]],[[228.42,10.1493408],[228.43,3.2],[228.47,6.61587514],[228.51,49.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929598239,[[228.32,2.1886],[228.29,3.06],[228.28,10.1493408],[228.26,1.3763],[228.25,1.4303]],[[228.38,2.1882],[228.43,18.4441372],[228.46,1.403],[228.47,29.8014849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929647204,[[228.26,2.1892],[228.22,15.53167091],[228.19,1.4408],[228.18,1.324],[228.15,4.3683]],[[228.33,5.1486],[228.36,10.13004302],[228.38,5.17619973],[228.47,10.13004302],[228.56,182.9442775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929698326,[[228.42,5.42834898],[228.34,110.62026784],[228.33,3.08],[228.16,15.32344154],[228.14,16.16764167]],[[228.52,3.08],[228.56,0.8121],[228.58,16.16764167],[228.67,4.3709],[228.72,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929709642,[[228.25,5.42123035],[228.11,94.53625706],[228.09,45.5],[227.96,23.585385],[227.94,69.07131155]],[[228.36,16.19898049],[228.38,5.28465098],[228.4,3.06],[228.43,0.8122],[228.47,20.57368049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929752873,[[227.73,1.4362],[227.72,94.7075329],[227.71,1.3434],[227.66,16.26229039],[227.6,15.32344154]],[[227.84,3.08],[227.87,16.26229039],[227.91,16.26229039],[228.01,5.26676327],[228.09,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929777010,[[227.8,5.33642608],[227.79,7.90874331],[227.77,16.26229039],[227.73,3.2],[227.7,16.26229039]],[[227.9,56.39215],[227.94,3.2],[227.98,5.2669298],[228.02,52.58264622],[228.14,199.20656789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929811520,[[228.24,5.24271196],[228.23,16.26229039],[228.17,1.3677],[228.16,1.3727],[227.95,23.585385]],[[228.4,16.26229039],[228.42,5.21223107],[228.46,4.1245],[228.47,16.26229039],[228.58,16.26229039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929827335,[[227.95,16.26229039],[227.92,1.4531],[227.91,2.19384844],[227.9,5.29231453],[227.84,17.5262]],[[228.13,16.26229039],[228.25,16.26229039],[228.27,4.3782],[228.3,13.15],[228.34,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929878676,[[228.15,16.2534488],[228.05,1.3407],[228.04,2.7654],[228.03,16.2534488],[228.01,5.18350264]],[[228.33,0.70218811],[228.34,2.6857],[228.35,1.3897],[228.46,6.5616],[228.47,16.2534488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929896483,[[228.37,1.3499],[228.36,17.7090488],[228.29,5.21332432],[228.05,1.78644571],[228.01,23.61717034]],[[228.51,16.2534488],[228.56,2.7396],[228.57,6.58142331],[228.58,16.2534488],[228.74,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929951820,[[228.56,2.1861],[228.47,21.48937307],[228.45,4.2786],[228.41,13.14],[228.4,4.3754]],[[228.62,2.1857],[228.66,1.3471],[228.68,17.6866488],[228.72,1.3336],[228.73,9.69464312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733929995554,[[228.46,10.10728929],[228.42,2.8222],[228.37,1.3981],[228.36,14.48348929],[228.33,67.63105007]],[[228.58,10.10728929],[228.62,1.3686],[228.65,5.20586338],[228.94,360.895011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930022377,[[228.6,2.186],[228.58,1.3227],[228.54,11.53498929],[228.53,54.44799573],[228.38,26.46507776]],[[228.69,10.10728929],[228.78,4.3687],[228.79,6.60914687],[228.8,12.96688929],[228.84,180.4475055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930073931,[[228.5,2.1869],[228.49,5.34092519],[228.48,1.3959],[228.44,11.47518929],[228.43,1.3218]],[[228.54,2.1866],[228.59,10.10728929],[228.65,5.25167351],[228.68,4.1941],[228.69,10.10728929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930090040,[[228.41,2.1878],[228.4,1.3406],[228.39,6.54304626],[228.38,1.3914],[228.36,10.10728929]],[[228.47,2.1872],[228.5,10.10728929],[228.54,1.363],[228.55,2.6945],[228.56,10.10728929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930147084,[[228.75,23.56846541],[228.73,47.13693083],[228.71,2.1849],[228.7,70.70539625],[228.69,1.3349]],[[228.78,2.1843],[228.79,10.09593355],[228.89,1.3453],[228.9,6.4],[228.95,29.73735047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930159398,[[228.46,5.43810667],[228.44,1.3685],[228.41,5.37964841],[228.4,11.46013355],[228.37,1.395]],[[228.54,10.09593355],[228.66,1.3857],[228.67,2.1052],[228.69,10.09593355],[228.78,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930182814,[[227.61,34.86185912],[227.59,2.7935],[227.58,1.3202],[227.57,54.66602335],[226.79,47.13693083]],[[227.78,16.23617323],[227.83,5.24773937],[227.98,1.3605],[228.03,16.23617323],[228.06,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930222653,[[227.36,29.1884267],[227.33,2.9],[227.3,1.3403],[227.19,13.17],[227.18,65.44138561]],[[227.52,2.1964],[227.56,2.9],[227.57,26.4235267],[227.63,5.16748355],[227.64,4.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930270073,[[227.75,2.9],[227.68,26.4235267],[227.61,5.16514018],[227.6,4.1588],[227.42,69.76154009]],[[227.87,1.368],[227.89,26.4235267],[227.9,2.9],[227.92,1.3838],[228.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930286985,[[228.18,5.21288863],[228.15,2.8153],[228.1,1.3788],[228.09,26.4235267],[227.9,15.36936801]],[[228.29,26.4235267],[228.34,5.24287194],[228.36,26.4235267],[228.37,4.3145],[228.4,2.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930336328,[[228.44,1.4498],[228.43,2.96],[228.42,1.3779],[228.41,16.18370093],[228.12,15.31615599]],[[228.52,2.1868],[228.59,16.18370093],[228.6,1.4125],[228.62,7.90808369],[228.63,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930350827,[[228.65,4.3428],[228.61,1.3982],[228.59,5.31835441],[228.43,49.8751],[228.36,206.18370093]],[[228.81,16.18370093],[228.84,8.23352773],[228.86,1.3511],[228.88,2.7639],[228.9,181.18031729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930406178,[[228.71,5.46379145],[228.69,5.29848543],[228.68,13.06855224],[228.64,1.3409],[228.53,13.17]],[[228.82,10.08855224],[228.85,1.3604],[228.86,2.98],[228.91,10.08855224],[228.92,1.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930424496,[[228.83,5.4614895],[228.79,10.08855224],[228.77,3.18],[228.69,15.38703767],[228.65,15.31615599]],[[228.95,10.08855224],[228.96,1.3334],[228.98,9.95742628],[228.99,181.18031729],[229.02,10.08855224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930461627,[[228.64,5.46512129],[228.62,3.26],[228.6,10.08855224],[228.57,1.4409],[228.47,14.46245224]],[[228.76,10.08855224],[228.78,4.6311],[228.81,5.3048911],[228.9,461.2314323],[228.91,10.08855224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930506468,[[229.29,3.76],[229.25,1.4283],[229.24,12.07555523],[229.16,6.52821645]],[[229.41,2.17950394],[229.61,80.46030147],[229.65,180.25132439],[229.72,2.0],[229.74,240.33509919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930518772,[[229.37,3.98],[229.34,20.61002033],[229.33,5.21266962],[229.27,2.18083482],[229.24,19.24612033]],[[229.54,19.24612033],[229.56,1.3607],[229.59,6.7998],[229.6,56.61507605],[229.77,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930566096,[[229.15,7.43467799],[229.14,4.02],[229.08,32.72338146],[228.85,15.31615599],[228.73,185.18899665]],[[229.27,31.27668146],[229.3,1.4205],[229.33,4.02],[229.35,31.27668146],[229.38,1.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930579526,[[229.48,5.2185805],[229.43,3.88],[229.37,31.27668146],[229.31,1.4022],[229.24,44.34668146]],[[229.55,31.27668146],[229.56,2.1767],[229.59,2.7522],[229.61,1.4145],[229.7,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930616448,[[229.52,2.1769],[229.5,5.44550221],[229.49,5.1623182],[229.45,19.23346589],[229.44,3.76]],[[229.64,19.23346589],[229.68,6.6437],[229.71,5.7472],[229.73,183.58467583],[229.77,237.78150317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930639471,[[229.74,5.16312977],[229.7,1.4275],[229.69,5.1276],[229.68,19.19621007],[229.52,13.07]],[[229.86,19.19621007],[229.92,2.7235],[229.93,1.4373],[229.95,5.35066079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930695910,[[229.79,3.7],[229.72,19.18198591],[229.71,4.3503],[229.7,1.3308],[229.59,17.42662966]],[[229.92,11.21],[229.93,20.02198591],[229.96,3.47],[230.01,19.18198591],[230.04,237.78150317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930716224,[[229.89,11.98816393],[229.82,3.7],[229.8,4.2148],[229.79,11.98816393],[229.69,13.07]],[[229.95,13.98],[229.96,4.8188],[229.97,0.84],[230.03,11.98816393],[230.04,2.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930768860,[[229.82,11.98816393],[229.76,1.3747],[229.68,11.98816393],[229.67,1.4191],[229.63,45.2]],[[229.95,11.98816393],[230.0,1.3564],[230.01,15.80816393],[230.03,2.7706],[230.06,0.69063487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930815192,[[229.93,19.21052683],[229.84,93.82340222],[229.69,13.04],[229.62,45.28],[229.61,5.76432314]],[[230.12,19.21052683],[230.15,4.1],[230.19,1.4498],[230.2,1.3388],[230.28,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930847924,[[230.15,19.21052683],[230.07,4.38],[230.02,19.21052683],[229.92,68.31385181],[229.9,19.21052683]],[[230.2,2.1706],[230.34,19.21052683],[230.43,8.5481],[230.45,28.8392314],[230.54,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930880946,[[230.16,19.21052683],[230.12,3.96],[230.02,17.3845],[229.95,45.14],[229.9,19.21052683]],[[230.33,19.21052683],[230.36,3.96],[230.41,4.3373],[230.43,1.4493],[230.44,19.21052683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930894363,[[229.78,19.21052683],[229.71,54.14600667],[229.68,19.21052683],[229.64,49.5316],[229.61,13.04]],[[229.97,3.96],[229.99,19.21052683],[230.05,2.7896],[230.06,1.3294],[230.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930943910,[[229.29,31.34258198],[229.25,31.34258198],[229.17,5.19224456],[229.13,31.34258198],[229.1,4.3619]],[[229.45,3.0743],[229.56,177.5207307],[229.58,241.52216],[229.63,241.52216],[233.41,64.11769693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733930956416,[[229.27,5.23593105],[229.2,36.58398198],[229.15,54.28011464],[229.09,15.25400243],[229.05,24.13541952]],[[229.47,32.88058198],[229.49,4.46],[229.5,3.0501],[229.52,5.17512389],[229.57,208.86331268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931013255,[[229.14,5.31988887],[229.07,19.30256853],[229.05,3.9021],[229.04,4.12],[229.02,19.30256853]],[[229.24,1.4467],[229.28,3.0791],[229.29,19.30256853],[229.32,4.12],[229.35,19.30256853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931026858,[[228.96,1.6263],[228.91,2.1827],[228.86,1.5732],[228.84,19.30256853],[228.82,2.3492]],[[228.99,2.182],[229.03,19.30256853],[229.06,8.3989],[229.12,5.1316932],[229.13,19.30256853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931068488,[[228.81,4.6177],[228.72,3.96],[228.7,4.3696],[228.62,13.04],[228.56,26.20373637]],[[228.95,4.15134774],[228.96,2.9736],[228.97,31.38001573],[228.99,3.96],[229.01,31.38001573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931083905,[[229.26,31.38001573],[229.21,3.92],[229.14,31.38001573],[229.12,19.82151044],[229.11,1.5885]],[[229.4,4.5305],[229.43,31.38001573],[229.45,180.0605846],[229.48,240.0807795],[229.55,240.0807795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931130546,[[229.04,2.1815],[229.03,4.4948],[229.02,5.18954494],[229.0,31.38001573],[228.97,3.94]],[[229.12,2.1809],[229.17,1.5019],[229.18,2.9235],[229.19,31.38001573],[229.22,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931179993,[[228.72,31.38001573],[228.67,3.204],[228.66,1.5336],[228.65,8.76435359],[228.51,68.58705866]],[[228.86,3.6],[228.9,2.9924],[228.91,31.38001573],[228.93,1.5353],[229.08,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931198514,[[228.58,5.34616266],[228.54,31.38001573],[228.53,8.1237],[228.52,5.85797345],[228.44,4.3745]],[[228.75,31.38001573],[228.78,6.7843],[228.82,1.5227],[228.84,4.3671],[228.91,33.38001573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931233341,[[229.18,19.29848534],[229.15,2.9924],[229.14,3.62],[229.11,1.4051],[228.26,19.04537831]],[[229.41,3.0625],[229.46,19.29848534],[229.53,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931267169,[[229.59,7.34562836],[229.54,31.29319441],[229.52,3.5],[229.49,2.8262],[229.36,13.09]],[[229.7,2.1753],[229.74,31.29319441],[229.75,3.5],[229.78,31.29319441],[229.81,6.46876434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931316412,[[229.29,5.24459458],[229.26,1.3179],[229.25,19.17468861],[229.22,1.3766],[229.18,16.63147244]],[[229.4,3.3],[229.46,19.17468861],[229.48,4.0798],[229.57,19.17468861],[229.61,417.89449252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931332115,[[229.37,22.41468861],[229.34,1.3312],[229.32,2.7352],[229.22,4.3596],[229.19,64.87261095]],[[229.53,2.837],[229.55,3.24],[229.57,1.4312],[229.58,24.3220061],[229.7,185.44833965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931384865,[[229.45,31.24782611],[229.41,6.1073],[229.29,4.3583],[229.19,17.63537223],[229.18,47.02765928]],[[229.61,31.24782611],[229.67,4.0894],[229.68,34.56782611],[229.7,5.29886927],[229.74,179.8928633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931398072,[[229.62,31.24782611],[229.52,3.32],[229.51,15.8216],[229.48,4.3547],[229.46,32.64922611]],[[229.77,184.21211324],[229.78,245.41677874],[229.79,31.24782611],[229.8,3.32],[229.81,39.27495786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931454902,[[228.72,4.21],[228.67,31.24782611],[228.63,3.42],[228.58,35.61962611],[228.51,65.04956416]],[[228.86,3.42],[228.87,31.24782611],[228.93,1.3411],[228.94,1.6424],[229.02,40.93806426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931461101,[[228.75,2.1843],[228.68,31.24782611],[228.65,4.1156],[228.61,3.42],[228.59,5.2149699]],[[228.81,2.1838],[228.86,3.42],[228.87,31.24782611],[228.88,45.42],[228.89,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931510342,[[228.54,5.13354821],[228.53,2.7201],[228.51,1.4134],[228.45,3.24],[228.42,4.375]],[[228.67,3.24],[228.72,2.18607904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931527151,[[228.54,21.2772591],[228.5,4.17],[228.48,3.22],[228.47,16.15697951],[228.42,4.3749]],[[228.71,16.15697951],[228.72,2.18607904],[228.73,3.22],[228.77,181.37751324],[228.84,246.20378432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931574281,[[228.69,2.1848],[228.66,1.3506],[228.65,15.42427118],[228.64,3.08],[228.59,1.4526]],[[228.73,2.1845],[228.79,10.10107297],[228.87,4.4858],[228.88,5.17214085],[228.9,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931620420,[[228.86,1.3534],[228.83,4.9335],[228.82,2.96],[228.8,5.23200125],[228.79,16.11634313]],[[228.98,16.11634313],[229.0,1.4163],[229.01,2.18331077],[229.02,2.94],[229.03,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931630827,[[228.8,5.23200125],[228.79,1.359],[228.75,16.11634313],[228.73,2.94],[228.71,2.8533]],[[228.83,2.1836],[228.93,16.11634313],[228.94,0.69450918],[228.95,5.7281],[229.02,16.11634313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931685569,[[229.07,5.45535674],[229.06,16.10722845],[229.04,1.3591],[229.03,2.7839],[228.98,2.76]],[[229.2,23.49671779],[229.23,185.60211324],[229.32,4.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931707079,[[229.14,5.21592283],[229.12,3.6152],[229.09,16.10722845],[229.07,2.7132],[228.79,15.27030461]],[[229.16,2.1804],[229.24,2.74],[229.27,16.10722845],[229.28,2.8596],[229.3,5.1271327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931760316,[[229.09,5.10700686],[229.06,2.761],[228.99,2.74],[228.92,1.3761],[228.91,16.10467853]],[[229.16,2.74],[229.22,16.10467853],[229.26,1.372],[229.27,1.4275],[232.4,64.40553079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931774324,[[229.11,2.1808],[229.06,20.17467853],[229.05,5.27846124],[229.04,1.4233],[229.03,1.3204]],[[229.15,2.1805],[229.23,1.3271],[229.24,1.3778],[229.25,2.74],[229.27,16.10467853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931821868,[[228.98,4.2652],[228.97,16.11536936],[228.94,2.74],[228.92,5.23486913],[228.91,16.11536936]],[[229.15,12.85802888],[229.17,20.29866936],[229.19,419.90163756],[229.24,16.11536936],[229.26,239.94379289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931843383,[[228.81,20.21296936],[228.8,5.28895218],[228.75,2.74],[228.69,16.11536936],[228.67,4.3701]],[[228.96,12.13706595],[228.97,0.69438373],[228.98,18.85536936],[229.0,1.3606],[229.01,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931886697,[[229.47,2.1775],[229.43,16.11536936],[229.38,5.44607999],[229.37,1.3299],[229.36,2.74]],[[229.53,2.1769],[229.54,1.4071],[229.56,1.3652],[229.58,2.76],[229.62,16.11536936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931901105,[[229.43,16.11536936],[229.4,5.25818926],[229.38,2.76],[229.35,18.96736936],[229.33,4.3576]],[[229.56,2.76],[229.58,16.11536936],[229.59,1.3988],[229.6,248.24427407],[229.7,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931948942,[[229.64,2.1759],[229.61,2.7896],[229.58,17.41165845],[229.53,2.74],[229.51,5.14178754]],[[229.7,2.1754],[229.74,4.1199],[229.76,1.3202],[229.78,16.00965845],[229.79,5.33552022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733931967356,[[229.65,16.00965845],[229.64,7.90222495],[229.62,5.44056643],[229.61,2.7896],[229.57,16.00965845]],[[229.77,2.74],[229.82,16.00965845],[229.84,1.4273],[229.85,4.3478],[230.14,359.91568934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932017094,[[229.73,2.175],[229.72,5.11523948],[229.7,10.00118556],[229.58,13.09],[229.57,47.3754681]],[[229.83,2.72],[229.87,1.387],[229.88,10.00118556],[229.9,2.8228],[229.93,239.94379289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932055421,[[229.21,5.32251486],[229.17,5.45128042],[229.16,16.04971848],[229.14,2.72],[229.13,1.4487]],[[229.29,2.72],[229.31,1.4294],[229.35,1.4232],[229.36,16.04971848],[229.42,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932076132,[[229.41,1.4264],[229.4,2.72],[229.37,16.04971848],[229.31,37.41454874],[229.2,15.28308828]],[[229.55,1.4133],[229.56,4.0612],[229.6,5.34047429],[229.67,1.4483],[229.68,196.25519028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932119171,[[229.14,2.7848],[229.13,16.04971848],[229.11,2.72],[229.05,4.3629],[229.0,28.33308828]],[[229.31,1.3512],[229.32,16.04971848],[229.35,2.72],[229.4,1.3457],[229.47,180.2054718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932137785,[[229.04,5.17058298],[228.99,1.4288],[228.97,4.044],[228.96,16.04971848],[228.94,1.4521]],[[229.09,2.1811],[229.15,16.04971848],[229.16,2.7],[229.21,1.3961],[229.22,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932193117,[[229.12,2.1805],[229.02,16.1227797],[229.01,2.7],[228.99,1.4483],[228.95,7.2016]],[[229.18,2.18],[229.19,2.7],[229.2,43.06629496],[229.23,4.1088],[229.24,61.5227797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932209339,[[229.28,16.0574954],[229.27,4.1212],[229.25,1.399],[229.24,16.0574954]],[[229.41,4.35730394],[229.42,2.7],[229.44,1.3243],[229.47,16.0574954],[229.52,1.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932244665,[[229.47,5.2144665],[229.46,16.03891611],[229.45,2.6959],[229.44,4.1319],[229.27,13.05]],[[229.61,1.4097],[229.63,2.7399],[229.64,16.03891611],[229.68,21.27168082],[231.24,34.14185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932276787,[[229.54,11.42596845],[229.43,4.3551],[229.39,13.05],[229.38,15.24730713]],[[229.6,2.176],[229.68,10.01096845],[229.71,2.68],[229.75,1.424],[229.76,9.59735085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932321516,[[229.61,5.44311513],[229.59,2.1761],[229.55,10.0030494],[229.5,5.25520669],[229.49,2.68]],[[229.63,2.1757],[229.66,2.68],[229.71,10.0030494],[229.73,2.8757],[229.75,1.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932376962,[[229.33,2.1786],[229.28,10.03556323],[229.26,5.15129933],[229.24,2.66],[229.22,1.3348]],[[229.34,4.2280989],[229.39,2.1781],[229.43,10.03556323],[229.45,9.52144059],[229.46,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932393968,[[229.17,5.11488807],[229.14,1.3917],[229.12,12.85936323],[229.05,45.32],[228.98,15.24730713]],[[229.26,4.8393],[229.27,10.03556323],[229.32,1.4189],[229.33,10.03556323],[229.42,223.22739676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932446000,[[229.11,5.45396848],[229.08,5.13597526],[229.04,2.66],[229.02,11.43766323],[228.92,15.24730713]],[[229.13,4.19715766],[229.15,2.66],[229.17,11.46106323],[229.24,10.03556323],[229.27,180.2054718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932466009,[[228.8,5.45974664],[228.79,1.3161],[228.76,11.43416323],[228.72,2.64],[228.58,15.24730713]],[[228.85,4.12911331],[228.86,2.1831],[228.91,12.67556323],[229.01,1.4411],[229.02,10.03556323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932509739,[[229.04,2.1812],[229.0,10.07348327],[228.97,2.64],[228.96,1.436],[228.91,12.89258327]],[[229.09,2.1809],[229.11,2.64],[229.14,10.07348327],[229.18,1.362],[229.23,420.4794343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932526743,[[228.83,5.27695391],[228.8,2.6908],[228.65,45.4],[228.57,35.44744166]],[[228.97,2.64],[229.0,15.36040473],[229.01,1.3165],[229.25,180.2054718],[231.91,1.60005727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932573877,[[228.55,10.0710411],[228.54,5.27777309],[228.53,4.2685],[228.49,2.64],[228.46,58.60956826]],[[228.63,2.64],[228.64,2.1854],[228.68,10.0710411],[228.7,2.6584],[228.79,43.13829377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932595197,[[228.72,2.1846],[228.64,12.6910411],[228.62,4.1969],[228.58,10.0710411],[228.47,23.1310411]],[[228.75,2.62],[228.76,2.1843],[228.77,10.0710411],[228.79,44.52779377],[228.9,180.2054718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932649646,[[228.49,14.23862983],[228.47,2.62],[228.46,5.22868179],[228.41,37.56587831],[228.34,15.24730713]],[[228.56,4.1867776],[228.61,2.1857],[228.62,12.71892983],[228.68,5.35187468],[228.75,180.2054718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932685973,[[228.68,5.46379816],[228.67,2.185],[228.66,1.4457],[228.61,2.62],[228.6,10.09119279]],[[228.71,2.1847],[228.73,2.62],[228.74,10.09119279],[228.8,10.09119279],[228.81,5.14464309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932715091,[[228.51,6.46880203],[228.45,4.1725],[228.4,4.3753],[228.33,13.12],[228.32,15.24730713]],[[228.69,5.28970149],[228.71,210.72400394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932779237,[[228.49,2.1866],[228.48,6.46894771],[228.43,4.2117],[228.41,2.6],[228.4,37.56841498]],[[228.56,9.06894771],[228.6,1.3181],[228.7,180.2054718],[228.71,45.48],[230.1,43.43330219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932794344,[[228.51,2.1863],[228.5,6.46894771],[228.43,4.0144],[228.38,4.3752],[228.37,15.9414]],[[228.55,2.1861],[228.57,6.46894771],[228.59,2.58],[228.64,1.3607],[228.65,420.4794343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932846293,[[229.07,3.49],[229.05,5.86],[229.03,3.05],[228.89,4.3654],[228.68,10.9238]],[[229.08,2.181],[229.11,2.8162],[229.18,2.58],[229.23,1.4603],[229.33,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932864707,[[229.07,2.181],[229.06,5.63],[228.98,10.57],[228.97,8.80545895],[228.96,1.3615]],[[229.11,2.1807],[229.17,6.63014952],[229.18,3.9048],[229.23,1.3315],[229.34,6.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932906424,[[229.34,6.68],[229.27,2.1791],[229.23,5.14030329],[229.22,3.49],[229.21,4.0662]],[[229.35,2.1784],[229.4,1.4516],[229.41,1.3622],[229.42,1.3264],[229.43,5.10138539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733932952959,[[229.5,59.8748],[229.48,5.6571],[229.4,5.35224106],[229.38,9.8013],[229.24,13.08]],[[229.62,1.3281],[229.63,5.3197765],[229.66,2.8068],[229.68,4.3507],[229.77,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933014406,[[229.66,5.29065755],[229.6,64.8834903],[229.58,3.04],[229.57,17.4325],[229.5,54.22091117]],[[229.87,5.12978061],[229.95,4.3456],[229.97,1.3252],[230.0,4000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933041219,[[229.78,5.83],[229.76,11.36191989],[229.75,3.48],[229.69,1.63],[229.48,6.5315]],[[229.79,2.1742],[229.91,9.98501989],[229.92,4.3461],[229.96,5.3192758],[230.0,4000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933096672,[[229.66,2.1754],[229.64,10.5696],[229.63,2.9491],[229.62,1.4331],[229.59,10.02713935]],[[229.71,2.175],[229.78,10.02713935],[229.83,1.4407],[229.85,4.3475],[229.88,179.15166103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933112191,[[229.84,2.1737],[229.79,10.02713935],[229.76,4.8311],[229.75,2.9695],[229.74,1.4567]],[[229.9,2.1732],[229.94,10.02713935],[229.99,1.3917],[230.0,4002.7296],[230.12,240.50095134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933167527,[[229.95,15.13776151],[229.94,12.78],[229.91,2.173],[229.9,2.8153],[229.85,1.3209]],[[230.0,4000.0],[230.01,6.38776151],[230.08,1.4172],[230.09,5.27592204],[230.1,183.49426103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933226075,[[229.8,10.88415139],[229.79,3.5754],[229.78,2.7837],[229.77,5.17885899],[229.7,93.90472573]],[[229.86,2.1733],[229.92,5.17036859],[229.93,10.88415139],[230.0,3991.8439],[230.04,12.29575139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933246982,[[229.85,19.58],[229.81,1.61],[229.8,1.3289],[229.79,1.4168],[229.78,1.3208]],[[229.86,2.1733],[229.9,12.94415139],[230.0,4043.15076115],[230.01,1.4081],[230.02,183.49546103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933310239,[[229.82,4.20345247],[229.78,1.61],[229.76,6.39366994],[229.73,99.07394555],[229.71,1.3852]],[[229.83,24.81894754],[229.86,2.08],[229.95,180.50826103],[231.31,43.23871685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933326354,[[229.71,2.1749],[229.7,9.99298446],[229.68,2.6887],[229.67,3.5373],[229.66,11.02]],[[229.79,2.12],[229.85,9.99298446],[229.88,5.30893004],[229.9,9.99298446],[229.93,183.49756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933388918,[[229.45,12.81543156],[229.44,1.3483],[229.39,2.12],[229.29,4.3579],[229.03,1.81788026]],[[229.52,2.12],[229.57,5.13075149],[229.58,10.00793156],[229.63,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933423448,[[229.51,1.42],[229.5,2.7597],[229.49,10.00793156],[229.45,2.12],[229.35,10.00793156]],[[229.62,10.00793156],[229.64,2.12],[229.68,10.00793156],[229.73,2.7903],[229.78,183.50036103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933462776,[[229.43,0.65],[229.42,10.02543051],[229.41,1.3748],[229.4,1.4424],[229.37,1.4588]],[[229.48,2.22],[229.55,10.02543051],[229.57,1.3532],[229.58,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933478288,[[229.41,0.65],[229.36,2.22],[229.35,12.82473051],[229.17,51.30507827],[229.16,18.01523481]],[[229.48,2.22],[229.49,10.02543051],[229.53,1.4423],[229.54,1.3661],[229.63,4.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933528919,[[229.08,10.02543051],[229.04,2.8468],[229.03,2.0309],[229.02,10.02543051],[229.01,2.46]],[[229.18,2.46],[229.2,5.25673297],[229.22,11.36683051],[229.25,1.324],[229.32,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933550426,[[229.23,2.1795],[229.21,12.86823051],[229.2,1.4482],[229.15,2.58],[229.08,4.3617]],[[229.29,2.179],[229.33,2.58],[229.36,10.02543051],[229.38,5.3066336],[229.39,1.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933606781,[[228.75,21.26307775],[228.74,4.3176],[228.71,18.57295142],[228.65,37.52769706],[228.6,204.1]],[[228.85,2.46],[228.92,16.11295142],[228.99,1.3796],[229.0,5.22686682],[239.86,171.2514464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933668020,[[228.53,2.1861],[228.52,0.65],[228.47,1.3734],[228.46,10.08570111],[228.44,2.18875853]],[[228.57,2.42],[228.61,15.27102274],[228.63,1.3685],[228.76,4.368],[228.79,178.72073858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933692442,[[228.48,2.1865],[228.43,1.4406],[228.41,12.50570111],[228.37,2.7236],[228.25,24.08240142]],[[228.52,2.42],[228.56,10.08570111],[228.63,2.7139],[228.64,4.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933744884,[[229.48,10.08570111],[229.46,4.4571],[229.45,5.16092774],[229.35,10.08570111],[229.34,13.1]],[[229.53,2.1765],[229.59,2.28],[229.63,15.33672704],[229.68,10.08570111],[229.69,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933763302,[[229.43,2.7673],[229.42,16.022565],[229.41,1.3951],[229.4,5.22953283],[229.21,4.365]],[[229.49,2.1769],[229.54,2.32],[229.55,5.21962772],[229.62,16.022565],[229.65,4.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933814740,[[229.16,1.4465],[229.15,16.0692749],[229.12,3.7808],[229.08,1.4506],[229.06,18.20615248]],[[229.33,2.38],[229.34,4.1303],[229.35,21.18186203],[229.44,4.3547],[229.46,16.0692749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933828846,[[229.19,10.04304853],[229.18,7.57085474],[229.17,1.4381],[229.0,18.10722309],[228.99,48.28520396]],[[229.3,2.38],[229.33,10.04304853],[229.4,4.3555],[229.41,48.32450005],[229.43,4.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933866875,[[229.25,10.04304853],[229.21,1.4333],[229.2,1.3347],[229.19,1.4441],[229.08,13.08]],[[229.33,2.38],[229.38,2.8299],[229.39,5.18344432],[229.41,10.04304853],[234.45,9.01328255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933888791,[[229.03,2.44],[228.99,16.06541436],[228.97,1.3357],[228.96,5.28459254],[228.88,240.7052]],[[229.14,2.44],[229.18,16.06541436],[229.24,16.06541436],[229.27,1.3805],[229.28,5.34580657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933936038,[[229.15,5.45282221],[229.14,2.1801],[229.12,2.7333],[229.11,17.48887572],[229.02,20.43997572]],[[229.21,2.46],[229.24,5.28433981],[229.29,16.07737572],[229.3,2.7857],[229.39,434.79622344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933948039,[[229.48,5.2167],[229.47,16.07737572],[229.46,5.2670708],[229.44,1.4601],[229.32,13.08]],[[229.64,7.34923529],[229.65,2.46],[229.66,16.07737572],[229.67,4.1683],[229.82,185.70814883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733933994582,[[229.74,16.02902552],[229.72,2.46],[229.68,16.02902552],[229.54,13.08],[229.53,15.25842212]],[[229.81,2.1738],[229.86,5.17059371],[229.88,2.46],[229.93,16.02902552],[230.03,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934016501,[[229.76,2.1743],[229.75,10.00456868],[229.72,2.8147],[229.71,2.46],[229.68,10.00456868]],[[229.83,2.46],[229.86,10.00456868],[229.87,5.14598494],[229.9,1.3475],[229.91,2.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934080157,[[229.99,20.02838395],[229.93,5.24038511],[229.9,27.43036868],[229.86,45.18],[229.85,6.5202]],[[230.0,2629.46792089],[230.08,2.6572],[230.12,1.4538],[230.14,10.00456868],[230.68,66.98072742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934128182,[[229.82,12.38559371],[229.81,5.30743068],[229.79,9.98559371],[229.73,15.8894],[229.67,21.24529097]],[[229.94,2.1726],[229.96,11.33579371],[229.99,1.4375],[230.0,2472.47351451],[230.01,5.18168125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934143689,[[229.93,2.1726],[229.87,2.3],[229.84,11.42861836],[229.83,2.7051],[229.6,13.90478343]],[[229.98,9.98951836],[229.99,3.7375],[230.0,2470.07351451],[230.06,1.4492],[230.1,181.36054883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934190526,[[229.99,5.43247439],[229.92,9.98795199],[229.9,1.3964],[229.89,2.7762],[229.82,4.3474]],[[230.0,2459.10081451],[230.07,9.98795199],[230.09,2.28],[230.1,5.19820455],[230.12,9.98795199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934206140,[[229.96,5.43278842],[229.94,2.28],[229.93,5.3926],[229.92,9.98795199],[229.73,4.349]],[[230.0,2459.10081451],[230.06,5.3225],[230.07,2.28],[230.09,9.98795199],[230.11,2.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934264889,[[229.99,2.1721],[229.96,2.28],[229.94,9.98795199],[229.91,2.6682],[229.89,5.28618565]],[[230.0,2041.93518075],[230.05,2.7218],[230.06,12.15945199],[230.07,2.28],[230.1,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934307314,[[230.16,7.59894047],[230.14,2.36],[230.1,9.98795199],[230.01,93.76127298],[229.85,187.86086098]],[[230.17,2.7225],[230.18,5.5081],[230.22,9.98795199],[230.38,181.24733908],[230.41,6.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934334628,[[230.39,2.1684],[230.34,5.42334882],[230.33,2.3],[230.31,68.84278425],[230.25,2.8554]],[[230.45,2.1678],[230.46,12.66695199],[230.48,2.3],[230.49,2.785],[230.59,4.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934347744,[[230.42,7.72219253],[230.41,2.1682],[230.36,9.98795199],[230.32,5.6496],[230.28,49.4388]],[[230.5,9.98795199],[230.54,5.4775],[230.56,9.98795199],[230.57,5.0976225],[230.58,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934392085,[[230.21,7.76826905],[230.15,5.522],[230.14,9.98795199],[230.08,9.48931282],[230.03,36.93895478]],[[230.27,9.98795199],[230.32,2.8769],[230.33,5.2364],[230.45,49.4561],[230.53,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934410407,[[230.38,2.34],[230.35,9.98795199],[230.34,2.8137],[230.18,13.05]],[[230.48,9.98795199],[230.5,5.23236382],[230.55,2.9194],[230.56,9.98795199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934458537,[[230.1,2.38],[230.09,5.31627199],[230.05,6.95373702],[230.0,5.551],[229.94,37.30826333]],[[230.13,6.95373702],[230.15,2.1708],[230.25,2.38],[230.31,9.9012],[230.39,42.85103468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934491567,[[230.19,5.42881626],[230.18,2.38],[230.16,10.86374542],[230.15,5.7413],[230.14,2.8499]],[[230.31,10.86374542],[230.32,2.6759],[230.33,5.2841],[230.4,15.20044542],[230.45,181.24733908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934522390,[[230.06,2.42],[230.05,2.1716],[230.01,13.67634542],[229.98,2.6525],[229.93,4.339]],[[230.11,2.171],[230.15,10.86374542],[230.18,2.42],[230.22,2.6384],[230.23,2.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934569311,[[230.16,5.42857407],[230.15,2.1706],[230.08,2.4],[230.06,10.86374542]],[[230.19,13.03404542],[230.22,2.4],[230.28,16.47084542],[230.37,28.98828936],[230.39,181.24733908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934586117,[[230.16,5.42917378],[230.07,7.61410062],[230.04,10.86374542],[230.02,5.7466],[229.98,19.56169151]],[[230.17,10.86374542],[230.2,5.12065025],[230.21,2.4],[230.28,10.86374542],[230.29,5.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934633253,[[230.59,8.67063719],[230.58,5.41914824],[230.56,2.34],[230.53,5.23084769],[230.51,10.86654027]],[[230.65,10.86654027],[230.67,5.07564291],[230.7,2.34],[230.73,4.8181],[230.75,5.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934648770,[[230.48,2.1674],[230.43,15.17814794],[230.42,2.7421],[230.41,5.25412119],[230.4,2.34]],[[230.53,13.03364027],[230.58,2.3],[230.64,16.48634027],[230.67,5.07564291],[230.78,8.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934697188,[[230.29,5.42435679],[230.28,7.9296],[230.26,5.26056734],[230.23,2.6374],[230.14,4.3413]],[[230.39,17.36297199],[230.4,2.28],[230.44,2.6568],[230.46,2.8558],[230.62,181.24733908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934711905,[[230.35,5.42337586],[230.33,2.1689],[230.28,5.6496],[230.22,10.85352176],[230.14,119.44477399]],[[230.36,10.85352176],[230.45,2.28],[230.5,2.8138],[230.51,2.6995],[230.58,226.38733908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934755041,[[229.73,2.26],[229.72,2.8856],[229.71,5.4606],[229.69,5.43588387],[229.55,21.7452]],[[229.85,2.1735],[229.87,17.40768111],[229.88,2.7241],[229.89,2.26],[229.96,5.16684133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934768347,[[229.82,5.43617481],[229.81,2.32],[229.77,2.6866],[229.76,17.40768111],[229.75,4.3486]],[[229.95,20.19488111],[229.99,2.6537],[230.09,4.3425],[230.15,181.24733908],[230.16,210.40768111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934822388,[[229.55,5.4396],[229.53,7.42903563],[229.5,9.98767743],[229.45,5.95643307],[229.44,4.3547]],[[229.64,9.98767743],[229.69,2.24],[229.73,2.6478],[229.76,5.24651484],[229.78,2.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934843800,[[229.71,2.1747],[229.65,9.98767743],[229.6,2.26],[229.59,9.98767743],[229.54,53.5454]],[[229.78,2.1741],[229.79,12.91337743],[229.82,2.26],[229.83,1.891],[229.9,9.98767743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934916066,[[229.88,5.43518161],[229.86,2.28],[229.85,10.88067011],[229.81,5.6677],[229.8,5.16237164]],[[229.99,10.88067011],[230.03,7.9373962],[230.13,181.21326238],[230.16,494.11603645],[230.21,346.9043262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934951801,[[229.82,5.43584605],[229.81,2.24],[229.78,10.88067011],[229.75,5.18019002],[229.73,2.9011]],[[229.9,2.173],[229.91,10.88067011],[229.92,2.24],[229.98,2.6454],[230.04,53.78992907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733934965708,[[229.83,5.43553833],[229.76,2.24],[229.75,5.18019002],[229.74,6.39212016],[229.64,28.3572291]],[[229.84,6.39212016],[229.88,2.24],[229.98,2.6454],[230.01,4.344],[230.04,224.12252134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935007537,[[229.95,8.56442016],[229.93,10.4963],[229.81,4.3476],[229.79,6.00163227],[229.78,24.52699683]],[[230.01,8.56402016],[230.09,2.2],[230.11,5.20056746],[230.15,4.0928],[230.23,278.005072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935024967,[[229.78,2.1739],[229.76,6.39212016],[229.75,7.7012],[229.74,5.31102039],[229.61,45.2]],[[229.84,6.39212016],[229.85,2.1734],[229.86,2.16],[229.91,2.7698],[229.92,5.23014238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935076496,[[228.99,8.0382248],[228.98,12.26203717],[228.92,5.6325],[228.91,27.42633717],[228.86,6.00163227]],[[229.11,2.26],[229.12,10.00203717],[229.16,2.823],[229.22,10.00203717],[229.43,194.26326238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935102222,[[229.09,2.38],[229.04,18.99495686],[228.99,5.4935],[228.98,5.24317923],[228.97,6.00163227]],[[229.21,16.08915686],[229.23,2.38],[229.28,5.29469361],[229.33,4.3565],[229.39,181.21326238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935142850,[[229.43,2.36],[229.39,2.8935],[229.38,10.02262248],[229.37,5.19087664],[229.35,10.02262248]],[[229.52,10.02262248],[229.53,2.36],[229.56,5.2445563],[229.62,2.8806],[229.68,10.02262248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935155765,[[229.45,2.36],[229.44,5.0561],[229.43,10.98150905],[229.4,55.30262248],[229.26,4.3576]],[[229.5,2.1765],[229.54,10.02262248],[229.58,2.36],[229.66,10.02262248],[229.68,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935204095,[[229.08,2.9065],[229.05,5.6134],[229.03,2.48],[228.95,15.23679283],[228.93,6.00163227]],[[229.16,10.02262248],[229.19,2.48],[229.24,12.93572248],[229.31,45.34],[229.38,181.21326238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935246627,[[228.83,2.7522],[228.8,7.83339577],[228.77,5.7029],[228.72,16.1087015],[228.7,24.0065291]],[[228.91,2.1822],[228.94,16.1087015],[228.95,2.56],[229.02,16.1087015],[229.06,4.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935261749,[[228.77,2.8651],[228.76,2.8352],[228.73,2.56],[228.72,10.07879606],[228.67,41.87532587]],[[228.86,2.56],[228.87,10.07879606],[228.89,5.36043241],[228.91,10.07879606],[229.01,6.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935312392,[[228.67,5.4398],[228.66,10.07879606],[228.65,2.54],[228.64,2.744],[228.61,19.60679283]],[[228.81,2.1832],[228.82,2.54],[228.83,10.07879606],[228.91,10.07879606],[228.97,5.18239981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935336725,[[228.61,5.2132884],[228.57,5.5583],[228.56,10.07879606],[228.55,5.3704],[228.54,4.3713]],[[228.7,2.54],[228.71,10.07879606],[228.79,2.2219],[228.8,10.07879606],[228.93,181.21326238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935396668,[[228.75,2.1838],[228.68,10.0740481],[228.65,2.9016],[228.64,7.6547081],[228.63,2.7913]],[[228.82,12.2572481],[228.86,2.2148],[228.88,5.30406486],[228.91,10.0740481],[228.99,248.28498785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935416673,[[228.66,2.52],[228.65,12.9756481],[228.64,5.1347081],[228.63,2.8403],[228.55,19.11163227]],[[228.79,10.0740481],[228.8,2.52],[228.88,5.30406486],[228.89,4.3653],[230.92,729.60020385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935483233,[[228.82,2.1832],[228.74,10.07969738],[228.73,5.5801],[228.72,5.3265],[228.71,15.4205793]],[[228.85,2.1829],[228.88,12.49969738],[228.9,7.50401106],[229.02,10.07969738],[229.05,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935506456,[[228.93,2.7442],[228.92,10.06622972],[228.91,2.8931],[228.89,2.7348],[228.81,4.3666]],[[229.04,10.06622972],[229.07,2.38],[229.08,5.22838474],[229.16,2.2186],[229.23,181.21326238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935561597,[[228.86,15.55752972],[228.85,2.8481],[228.84,5.28609032],[228.82,2.46],[228.75,15.23679283]],[[228.97,4.6418],[229.0,10.06622972],[229.04,2.2156],[229.1,48.39707411],[229.14,422.83094555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935597937,[[228.84,2.1829],[228.83,8.01349213],[228.82,5.4909],[228.75,10.06622972],[228.53,4.37]],[[228.89,10.06622972],[228.9,2.1825],[228.96,2.46],[229.01,2.2185],[229.02,10.06622972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935634169,[[228.68,2.6585],[228.67,10.06622972],[228.65,5.4441],[228.61,19.60729283],[228.52,126.59094556]],[[228.78,2.1837],[228.83,12.54622972],[228.91,14.43102972],[228.96,2.2198],[228.98,181.21326238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935691406,[[228.72,9.21791154],[228.7,2.42],[228.65,5.4909],[228.64,4.3699],[228.59,13.11]],[[228.79,6.45081154],[228.8,2.1835],[228.83,2.42],[228.92,2.2198],[228.98,4.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935714722,[[228.76,2.1838],[228.72,7.65062245],[228.7,2.8252],[228.69,10.08447504],[228.65,2.7049]],[[228.82,2.1833],[228.85,12.44447504],[228.9,2.2213],[228.91,10.08447504],[228.99,181.21326238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935776674,[[228.62,2.34],[228.6,10.09635881],[228.58,13.56151322],[228.53,4.3721],[228.5,13.11]],[[228.74,2.34],[228.75,10.09635881],[228.8,10.09635881],[228.92,181.21326238],[229.13,362.42652476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935793505,[[228.75,2.1839],[228.71,2.32],[228.67,10.08541901],[228.61,5.5584],[228.6,16.0286]],[[228.81,10.08541901],[228.82,2.32],[228.9,4.3652],[228.91,10.08541901],[228.98,181.21326238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935821811,[[228.72,5.46271655],[228.69,2.1845],[228.66,6.45522491],[228.65,10.8278],[228.58,5.34241322]],[[228.73,8.63942491],[228.78,2.26],[228.84,5.25228802],[228.86,43.13135959],[228.91,181.21326238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935865341,[[228.73,5.46433318],[228.68,12.13212491],[228.67,2.7791],[228.66,2.32],[228.55,11.37365856]],[[228.76,6.45522491],[228.77,2.32],[228.81,5.26729853],[228.89,4.3653],[228.96,6.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935923383,[[228.57,2.1856],[228.55,14.44820279],[228.54,7.7666],[228.46,45.44],[228.43,15.23679283]],[[228.62,2.1851],[228.64,6.45522491],[228.66,2.4],[228.72,2.2191],[228.73,5.13575524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935939393,[[228.63,2.34],[228.62,2.8398],[228.59,11.58618498],[228.56,2.7639],[228.55,2.6863]],[[228.73,11.53790593],[228.74,2.34],[228.76,5.2474059],[228.8,2.2196],[228.82,30.50221274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733935989839,[[228.76,6.45522491],[228.74,2.3],[228.7,8.4309],[228.62,13.11],[228.6,15.29270989]],[[228.8,2.1835],[228.82,6.45522491],[228.85,2.7331],[228.87,2.3],[228.89,2.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936006146,[[229.65,60.73673923],[229.64,16.00503975],[229.62,1120.74677037],[229.26,5.9744466],[229.25,22.12823213]],[[229.82,5.3298],[229.83,3.32],[229.84,2.8959],[229.85,16.00503975],[229.91,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936050376,[[229.71,2.1747],[229.63,3.1],[229.62,16.00503975],[229.36,8.7124],[229.35,61.88168008]],[[229.75,2.1744],[229.78,2.92],[229.79,16.00503975],[229.81,176.50926124],[229.84,232.55447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936105625,[[229.88,5.43676079],[229.83,9.99781286],[229.81,2.72],[229.79,9.99781286],[229.77,5.34501743]],[[229.94,4.8657],[229.95,5.2152],[229.99,9.99781286],[230.0,1007.86122861],[230.07,45.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936125252,[[229.9,2.1729],[229.89,5.31972506],[229.88,2.17504785],[229.83,12.55781286],[229.82,5.5681]],[[229.94,2.1726],[229.99,2.7184],[230.0,1000.0],[230.06,2.7621],[230.23,173.75696124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936177110,[[229.22,2.34],[229.21,6.38958119],[229.08,5.5368],[229.07,45.22],[229.06,2.8103]],[[229.29,6.38958119],[229.37,2.34],[229.63,13.12],[229.64,2.0],[229.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936200834,[[229.05,5.30656646],[228.98,2.6334],[228.97,5.5581],[228.96,10.04061673],[228.9,4.3648]],[[229.12,2.1804],[229.13,10.04061673],[229.17,2.5],[229.23,2.9018],[229.24,10.04061673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936268799,[[229.05,2.181],[229.0,6.43889754],[228.99,5.1279698],[228.97,5.0422],[228.95,2.7616]],[[229.08,8.61969754],[229.1,2.52],[229.18,2.5606],[229.22,5.6281],[229.68,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936296920,[[229.19,10.04841881],[229.18,2.3449],[229.16,2.5401],[229.13,12.52841881],[229.06,17.4517]],[[229.27,2.18083482],[229.3,2.52],[229.31,5.26365687],[229.47,227.45932053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936343853,[[229.3,5.4487823],[229.29,2.1787],[229.27,6.42693667],[229.23,2.36],[229.21,5.31522071]],[[229.33,2.1784],[229.36,6.42693667],[229.38,2.36],[229.4,2.4677],[229.46,4.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936362954,[[229.32,5.44904701],[229.3,2.1786],[229.27,6.42693667],[229.26,2.6612],[229.25,2.3]],[[229.33,4.4784],[229.36,6.42693667],[229.4,7.72713047],[229.47,6.8239],[229.49,182.07932053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936422016,[[229.49,9.14835842],[229.48,2.6528],[229.45,7.66475003],[229.43,10.01764395],[229.36,52.6533556]],[[229.57,10.01764395],[229.62,2.32],[229.68,10.01764395],[229.69,5.22176061],[229.74,5.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936443731,[[229.57,5.44567726],[229.5,7.57972762],[229.47,2.4151],[229.46,2.6547],[229.45,2.3]],[[229.58,2.3],[229.59,10.01764395],[229.67,6.9044],[229.68,10.01764395],[229.69,5.22176061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936491573,[[229.79,14.14224431],[229.73,5.37478162],[229.7,12.31764395],[229.67,2.5188],[229.53,6.07154787]],[[229.8,2.1739],[229.82,12.31764395],[229.9,20.34827952],[229.96,2.5277],[230.04,180.73013985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936508987,[[229.62,5.44146349],[229.55,10.01764395],[229.52,2.6178],[229.51,2.3],[229.46,25.24651181]],[[229.63,2.3],[229.67,10.01764395],[229.79,10.01764395],[229.8,2.6443],[229.84,180.0476665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936555408,[[229.69,2.5075],[229.68,5.2503],[229.61,15.99418217],[229.58,15.22186851],[229.53,10.36054666]],[[229.79,18.29418217],[229.86,2.6205],[229.87,47.8191],[229.89,5.33282454],[229.92,4.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936603251,[[229.66,2.32],[229.65,12.00153593],[229.64,5.18865381],[229.62,15.22916737],[229.58,24.03058665]],[[229.77,2.1742],[229.79,2.32],[229.81,12.00153593],[229.86,5.0372],[229.88,2.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936622663,[[229.89,12.00575133],[229.88,2.32],[229.84,7.5857],[229.81,5.14858547],[229.76,45.22]],[[229.99,2.17400756],[230.0,1000.0],[230.2,241.11980773],[230.28,303.46553421],[230.32,364.15864106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936680107,[[229.99,2.1721],[229.98,2.34],[229.93,15.7647],[229.91,24.03733294],[229.9,65.50063326]],[[230.0,174.11017425],[230.12,2.34],[230.14,7.6357],[230.15,5.3417516],[230.17,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936700329,[[229.89,19.06933323],[229.88,22.52799971],[229.87,5.34401837]],[[230.0,99.84312404],[230.06,7.8459],[230.13,2.3],[230.15,5.3417516],[230.19,2.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936737870,[[230.13,5.29333703],[230.11,2.6645],[230.1,2.34],[230.08,37.09733294],[230.05,72.11199884]],[[230.26,5.1262],[230.32,2.5778],[230.35,2.34],[230.6,250.17971148],[232.47,1.59521425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936775197,[[230.1,5.25195462],[230.04,2.3],[230.03,2.5702],[230.02,2.5493],[230.0,8.71913323]],[[230.17,2.7353],[230.18,2.8809],[230.21,2.3],[230.31,4.3383],[230.51,301.89226436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936828441,[[230.18,83.34893],[230.06,2.9144],[230.04,5.5573],[230.02,2.3],[229.99,15.22916737]],[[230.19,12.80716915],[230.25,5.5776],[230.3,45.14],[230.34,2.0],[230.35,9.45908875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936844154,[[230.22,5.42846364],[230.18,79.95163],[230.15,15.33984902],[230.13,5.5629],[230.07,15.1996982]],[[230.29,2.1694],[230.3,13.03984902],[230.4,13.03984902],[230.42,4.3362],[230.43,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936904687,[[230.18,79.95163],[230.14,11.07639085],[230.13,10.69054537],[230.11,2.28],[230.08,26.05050124]],[[230.2,8.34219085],[230.26,2.28],[230.37,5.32785156],[230.38,4.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936927102,[[230.08,8.34219085],[230.04,2.28],[229.98,2.8665],[229.97,5.6667],[229.9,37.06733294]],[[230.15,8.34219085],[230.16,2.28],[230.19,2.8004],[230.31,30.74367616],[230.75,48.03699401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733936993539,[[229.97,23.740612],[229.96,2.28],[229.94,5.25857238],[229.93,13.04271778],[229.77,43.76695455]],[[230.07,13.04271778],[230.09,2.1712],[230.12,2.28],[230.15,2.7842],[230.16,13.04271778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937009552,[[230.11,5.43120717],[230.01,8.35284914],[229.99,10.4459],[229.96,15.20763546],[229.93,48.07466589]],[[230.12,10.63284914],[230.21,10.28469197],[230.23,4.3398],[230.28,6.5082],[230.36,241.51381148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937057687,[[230.3,5.42442165],[230.25,15.31483427],[230.23,5.5488],[230.22,2.6791],[230.1,24.03733294]],[[230.38,7.60973527],[230.4,13.03483427],[230.43,2.0228],[230.44,5.1645],[230.52,13.03483427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937111927,[[230.03,2.28],[230.02,13.03826554],[230.0,2.801],[229.99,6.02219879],[229.98,25.94254618]],[[230.14,2.28],[230.16,13.03826554],[230.18,5.1790383],[230.23,7.1703],[230.28,17.37676554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937132954,[[229.93,18.49506554],[229.92,2.8592],[229.9,5.26713073],[229.89,24.08879516],[229.88,50.45759032]],[[230.03,2.28],[230.06,18.18633285],[230.16,13.03826554],[230.32,193.0],[230.33,240.29450826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937185092,[[230.31,8.33914084],[230.3,2.7249],[230.29,5.4856],[230.28,2.26],[230.18,5.16657341]],[[230.37,8.33914084],[230.44,2.26],[230.47,8.08502442],[230.48,2.3096],[230.49,29.33659218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937196201,[[230.34,5.42361447],[230.26,5.26200187],[230.25,5.3439],[230.24,13.01725055],[230.21,2.26]],[[230.35,2.1686],[230.37,15.27725055],[230.47,8.08502442],[230.48,2.3096],[230.6,240.99364388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937254247,[[230.15,5.42831767],[230.13,5.42839272],[230.09,5.42834605],[230.08,5.4289672],[230.07,8.22416951]],[[230.16,15.3146136],[230.18,2.1701],[230.2,5.19778669],[230.24,5.1692],[230.28,13.0546136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937270663,[[230.0,2.6912],[229.99,2.7208],[229.98,8.1861558],[229.95,10.60842211],[229.94,6.02172319]],[[230.02,8.34842211],[230.07,2.1712],[230.08,2.26],[230.2,5.19778669],[230.22,4.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937339129,[[229.63,5.4198],[229.62,9.9413292],[229.61,6.02172319],[229.6,18.06516958],[229.59,48.17378555]],[[229.69,7.6813292],[229.74,2.1743],[229.76,2.26],[229.78,7.1347],[229.87,5.13599164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937352033,[[229.57,15.19638807],[229.56,12.01359339],[229.54,2.26],[229.52,29.32315675],[229.42,220.65238372]],[[229.67,2.26],[229.71,12.01359339],[229.74,2.724],[229.75,5.25561436],[229.91,58.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937408461,[[229.59,12.00876041],[229.57,2.24],[229.56,10.7871871],[229.54,6.02172319],[229.53,18.06516958]],[[229.73,12.00876041],[229.77,4.4226],[229.78,7.98463273],[229.96,2.0],[229.98,180.01258504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937444394,[[229.68,5.14859863],[229.67,2.24],[229.65,20.37147642],[229.64,24.08689277],[229.62,48.17378555]],[[229.79,11.99577642],[229.84,2.24],[229.87,7.65186893],[230.05,199.5142],[230.09,240.99364388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937488325,[[229.67,5.25532516],[229.63,20.38013792],[229.62,4.85381066],[229.61,5.691],[229.6,84.54498159]],[[229.73,2.1744],[229.76,11.9844299],[229.77,2.24],[229.79,11.9844299],[229.87,5.26031696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937557560,[[229.62,2.78],[229.57,16.9317644],[229.55,27.00825056],[229.54,15.22396246],[229.53,48.37370113]],[[229.68,2.24],[229.71,12.0042644],[229.72,2.1745],[229.78,7.1821],[229.79,12.0042644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937575174,[[229.57,17.93016246],[229.56,7.8954],[229.54,24.18685056],[229.53,60.37796553],[229.47,71.62201125]],[[229.65,12.0042644],[229.68,2.1749],[229.7,2.24],[229.76,2.7199],[229.77,2.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937628923,[[229.76,2.787],[229.75,12.00396335],[229.74,2.822],[229.73,7.93600105],[229.71,2.22]],[[229.85,4.3932],[229.87,12.00396335],[229.96,5.33172177],[230.0,2.3122],[230.08,6.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937656139,[[229.61,5.6249],[229.59,7.67501098],[229.56,2.6926],[229.54,24.18685056],[229.53,63.59460316]],[[229.65,7.67501098],[229.66,2.22],[229.7,2.1747],[229.84,5.12757366],[229.85,42.92497131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937727387,[[229.81,5.13734162],[229.77,10.31799256],[229.74,5.0606],[229.71,2.7938],[229.69,6.04671264]],[[229.85,7.66839256],[229.86,2.22],[229.95,2.6498],[229.99,5.23532853],[230.13,252.41405787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937749699,[[229.81,7.66839256],[229.78,2.694],[229.77,2.22],[229.73,26.58703196],[229.72,18.14013792]],[[229.88,7.66839256],[229.89,2.22],[229.94,2.6639],[229.98,52.24302312],[230.07,6.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937806649,[[229.64,7.68684907],[229.57,13.39771241],[229.56,18.14013792],[229.55,51.28860113],[229.54,15.22090203]],[[229.71,9.90684907],[229.73,2.1744],[229.76,4.5917],[229.77,1.871],[229.99,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937825163,[[229.64,5.3895],[229.62,2.6839],[229.61,14.22018282],[229.58,15.22090203],[229.51,13.05]],[[229.74,12.00018282],[229.75,2.22],[229.79,12.00018282],[229.89,1.8724],[229.93,4.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937897108,[[229.47,5.20981154],[229.45,18.19343273],[229.44,48.51582063],[229.43,17.63926797],[229.38,37.45832494]],[[229.54,2.2],[229.55,14.19303158],[229.67,6.4751],[229.68,12.01693158],[229.7,9.5767852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937911719,[[229.32,5.10530297],[229.29,5.5904],[229.28,2.8361],[229.27,2.2],[229.26,24.25605579]],[[229.38,14.21693158],[229.42,2.1773],[229.46,12.01693158],[229.53,5.24906279],[229.68,425.25897557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733937988094,[[229.09,7.706082],[229.05,26.43805579],[229.04,2.2],[229.03,48.51582063],[229.02,88.02962403]],[[229.16,7.706082],[229.17,2.2],[229.28,2.3233],[229.32,47.38705451],[229.43,182.25384667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938029016,[[229.17,7.706082],[229.12,4.8239],[229.11,23.51851614],[229.1,20.58213273],[229.09,48.51582063]],[[229.22,2.2],[229.23,7.706082],[229.28,5.32961708],[229.32,0.8007],[229.52,182.25384667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938046429,[[229.14,5.29997253],[229.12,7.706082],[229.09,2.2115],[229.08,2.3045],[229.07,2.3283]],[[229.18,2.2],[229.19,7.706082],[229.22,2.179],[229.35,1.9346],[229.36,5.1440735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938108474,[[229.04,28.50348561],[229.03,55.94365323],[229.01,77.68231181],[228.99,120.59392809],[228.98,168.27330777]],[[229.1,7.706082],[229.11,2.2],[229.25,0.8058],[229.26,4.3573],[229.27,50.52294371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938126182,[[229.15,7.706082],[229.08,4.3119],[229.05,120.59392809],[228.96,241.18785619]],[[229.21,7.706082],[229.31,0.8047],[229.32,4.3562],[229.46,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938179421,[[229.08,4.2547],[229.07,12.89575732],[229.06,15.25697897],[229.05,8.23083711],[229.04,20.21461135]],[[229.12,3.11157127],[229.13,7.706082],[229.14,2.1797],[229.17,2.18],[229.19,5.122175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938199541,[[228.98,27.24161407],[228.96,8.21133711],[228.95,18.15251135],[228.94,50.58669693],[228.9,183.92858636]],[[229.05,12.066782],[229.18,5.1155],[229.26,6.5361],[229.32,375.125285],[229.34,251.5452134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938248076,[[229.19,7.706082],[229.13,2.2893],[229.12,2.18],[229.11,2.1697],[229.1,2.1329]],[[229.29,43.20171246],[229.32,2.1568],[229.4,4.3546],[229.45,6.5307],[229.48,184.125285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938273512,[[229.11,7.706082],[229.1,15.26693207],[229.08,2.127],[229.07,11.59535878],[229.05,24.20334846]],[[229.18,7.706082],[229.19,2.18],[229.28,8.24049278],[229.31,4.3564],[229.42,8.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938324446,[[228.73,7.74463763],[228.72,5.16639883],[228.71,4.2773],[228.69,2.18],[228.68,2.1398]],[[228.79,7.74463763],[228.8,4.363],[228.89,4.3643],[228.9,3.0256],[229.14,191.4341857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938382690,[[228.99,7.74463763],[228.92,2.18],[228.88,2.053],[228.86,17.4747],[228.85,4.1194]],[[229.05,2.18],[229.14,0.0984],[229.15,49.7594],[229.37,300.8914763],[229.4,10.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938402416,[[229.25,7.74463763],[229.2,4.168],[229.19,2.16],[229.1,2.0963],[229.06,13.11]],[[229.28,3.01566149],[229.31,9.90463763],[229.37,2.9249],[229.53,6.5283],[229.8,300.8914763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938450448,[[229.0,9.77985805],[228.95,2.16],[228.94,2.047],[228.84,13.11],[228.78,15.28996354]],[[229.08,7.71375805],[229.09,2.16],[229.19,5.34200605],[229.22,45.36],[229.23,0.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938482693,[[228.9,2.182],[228.89,7.73069954],[228.85,2.1862],[228.82,9.5154613],[228.69,19.1283395]],[[228.95,2.1815],[228.97,10.05069954],[229.03,5.15306178],[229.28,180.5348857],[229.7,361.0697715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938560353,[[228.95,2.1815],[228.94,7.73069954],[228.91,1.693],[228.9,5.25600859],[228.87,6.1334]],[[228.99,2.1812],[229.01,7.73069954],[229.02,2.26],[229.1,0.1442],[229.11,5.14100567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938577070,[[228.8,13.78219954],[228.79,1.8064],[228.77,5.251726],[228.74,2.26],[228.64,13.11]],[[228.84,2.1826],[228.85,2.26],[228.97,4.3628],[228.98,5.14452475],[229.11,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938637919,[[229.13,12.06575895],[229.07,2.3],[229.06,5.12739758],[229.04,1.4185],[229.03,1.4395]],[[229.18,11.13562475],[229.2,2.3],[229.25,12.06575895],[229.49,2.0],[229.62,10.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938653830,[[229.06,5.12739758],[229.04,2.8656],[229.03,1.4395],[229.0,2.36],[228.91,57.50575895]],[[229.14,11.11342253],[229.16,14.42575895],[229.2,1.3643],[229.21,1.4099],[229.22,12.06575895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938719487,[[229.05,7.73029253],[229.03,2.8215],[229.02,3.6364],[228.91,15.27248252],[228.89,24.12702572]],[[229.12,7.73029253],[229.16,2.24],[229.22,45.59262],[229.23,5.24553337],[229.24,4.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938734599,[[229.12,9.91019253],[229.06,2.24],[229.04,5.35510413],[229.03,2.8215],[229.02,1.3964]],[[229.17,2.1795],[229.18,2.24],[229.2,7.73029253],[229.22,0.21262],[229.23,5.24553337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938791454,[[228.89,2.1821],[228.86,14.36822741],[228.85,4.1393],[228.84,2.1849327],[228.77,15.27248252]],[[228.96,4.4615],[229.01,12.08822741],[229.06,4.361],[229.07,5.18111728],[229.19,181.5633229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938851787,[[229.33,7.72774437],[229.28,4.1213],[229.27,2.24],[229.05,13.09],[229.04,6.03175643]],[[229.39,0.2849],[229.4,7.72774437],[229.41,2.24],[229.51,4.2071],[229.55,13.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938867400,[[229.15,13.09],[229.14,15.27248252],[229.12,24.12702572],[229.1,48.25405144],[229.06,4.362]],[[229.46,12.03484971],[229.52,67.28674845],[229.55,6.5277],[229.68,181.5633229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938924939,[[229.39,7.69300184],[229.35,2.18007412],[229.34,2.6507],[229.33,5.32345868],[229.31,2.18]],[[229.46,7.69300184],[229.47,2.18],[229.55,2.7674],[229.56,4.3516],[229.62,181.9174859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733938942556,[[229.51,5.44508172],[229.47,7.69300184],[229.46,2.1767],[229.42,1.3776],[229.41,1.4078]],[[229.53,2.18],[229.55,7.69300184],[229.57,1.4251],[229.62,2.6875],[229.64,4.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939002896,[[229.4,7.62548623],[229.34,2.7338],[229.3,13.43718833],[229.27,2.18],[229.15,15.24485825]],[[229.41,2.1772],[229.44,2.18],[229.46,12.00018833],[229.56,7.189],[229.57,12.00018833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939016903,[[229.24,2.1788],[229.19,12.00018833],[229.17,4.1647],[229.16,5.31212377],[229.14,2.18]],[[229.28,2.1784],[229.29,2.18],[229.32,12.00018833],[229.41,2.8605],[229.68,242.55664787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939083157,[[229.05,2.1805],[229.02,7.72144961],[228.97,1.3776],[228.96,1.4282],[228.94,7.51700492]],[[229.09,12.08174961],[229.17,2.8079],[229.18,5.29205024],[229.27,179.79477691],[229.32,242.55664787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939106673,[[229.12,5.45177396],[229.1,7.72144961],[229.05,1.3894],[228.93,61.40140143],[228.86,198.05901503]],[[229.17,7.72144961],[229.2,2.18],[229.24,2.8075],[229.25,5.2223453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939165011,[[229.19,5.45035896],[229.18,4.9042],[229.17,7.72144961],[229.13,5.25184327],[229.12,2.18]],[[229.22,2.179],[229.24,7.72144961],[229.26,2.18],[229.3,1.4413],[229.36,43.02986438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939197838,[[229.12,6.2496],[229.09,12.05146136],[229.03,64.9845636],[228.99,37.46424681],[228.91,163.58629447]],[[229.24,14.23146136],[229.35,13.36896136],[229.38,4.3551],[229.41,186.7783902],[230.9,34.49541514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939241267,[[228.91,2.18],[228.89,9.3622314],[228.88,12.05146136],[228.83,15.2630636],[228.81,4.3657]],[[229.04,14.23146136],[229.12,1.4299],[229.13,13.49026136],[229.16,48.28672229],[229.24,188.0960553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939262393,[[228.81,4.3658],[228.76,45.36],[228.75,24.15769234],[228.7,121.4741315],[228.67,182.2111973]],[[228.95,2.18],[228.97,12.05146136],[229.02,12.05146136],[229.08,4.3607],[229.09,2.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939330644,[[228.92,12.08385882],[228.91,5.22271699],[228.88,1.3563],[228.87,2.16],[228.65,182.52366905]],[[229.0,2.16],[229.01,2.1813],[229.06,6.62476922],[229.07,12.08385882],[229.11,1.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939403890,[[228.89,7.74055621],[228.86,2.24],[228.82,1.3633],[228.77,1.3471],[228.72,28.38763763]],[[228.99,1.3173],[229.01,45.33626846],[229.06,1.3472],[229.07,0.5104],[229.14,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939422310,[[228.73,7.74055621],[228.72,5.21549853],[228.71,4.1333],[228.63,37.52177618],[228.59,15.29763763]],[[228.79,2.1833],[228.8,7.74055621],[228.84,2.24],[228.88,1.368],[228.94,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939480851,[[228.72,4.36997904],[228.69,1.3397],[228.68,13.42509769],[228.67,6.7390358],[228.64,2.16]],[[228.76,2.1836],[228.78,2.16],[228.83,12.10059769],[228.88,0.5151],[228.89,2.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939504261,[[228.38,12.10059769],[228.37,3.6134],[228.36,5.22979123],[228.23,4.3772],[228.2,204.09]],[[228.49,2.1862],[228.52,12.10059769],[228.54,2.28],[228.58,13.53699769],[228.66,4.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939562014,[[228.3,2.7988],[228.29,12.10059769],[228.26,2.34],[228.24,5.22866321],[228.21,1.4142]],[[228.41,2.34],[228.44,12.10059769],[228.48,1.3621],[228.49,1.4369],[228.58,12.10059769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939577820,[[228.28,5.47176936],[228.27,4.1046],[228.24,19.71333466],[228.11,37.60179462],[228.09,4.378]],[[228.38,14.48467145],[228.45,2.7498],[228.47,12.14467145],[228.69,2.0],[229.72,29.02428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939634576,[[228.41,5.46980841],[228.38,7.77600944],[228.33,2.22],[228.27,4.1967],[228.2,45.5]],[[228.44,2.1866],[228.45,7.77600944],[228.47,2.22],[228.49,1.3466],[228.5,104.87111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939647277,[[228.47,5.4683989],[228.39,2.18],[228.37,4.2182]],[[228.48,9.96230944],[228.5,107.05111],[228.58,1.4347],[228.7,231.3711697],[228.77,480.1292526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939684607,[[228.31,7.77600944],[228.18,15.30727521],[228.15,19.22386755],[228.14,18.25160265],[228.13,48.67094042]],[[228.39,7.77600944],[228.42,2.18],[228.46,5.24557035],[228.49,2.7873],[228.72,492.8307829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939732523,[[228.21,2.1888],[228.2,7.77600944],[228.19,1.4159],[228.17,2.8025],[228.13,2.18]],[[228.25,2.1885],[228.26,7.77600944],[228.29,2.18],[228.39,2.7177],[228.41,4.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939783452,[[228.26,1.3978],[228.25,2.712],[228.24,2.18],[227.96,6.74134878],[227.91,16.86898115]],[[228.31,8.25220085],[228.33,2.1879],[228.35,2.18],[228.36,7.77600944],[228.47,4.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939810574,[[228.23,7.77600944],[228.2,1.3746],[228.19,5.25171091],[228.16,4.9185],[227.74,1.82570088]],[[228.28,2.18],[228.3,9.96420944],[228.38,1.3208],[228.41,1.3488],[228.42,5.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939862320,[[228.19,9.96520944],[228.14,5.2708963],[228.12,1.4021],[228.11,2.76],[228.0,83.4419042]],[[228.21,8.35864552],[228.24,2.1888],[228.25,112.64711944],[228.29,2.76],[228.31,6.59705764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939909658,[[227.92,7.77600944],[227.88,2.8376],[227.87,5.15807077],[227.83,2.72],[227.8,1.3302]],[[227.98,8.21214954],[227.99,9.96720944],[228.01,2.72],[228.19,180.23151801],[228.22,240.30869068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939934889,[[227.75,5.1852228],[227.73,14.40200777],[227.72,1.3324],[227.71,2.94],[227.7,1.3935]],[[227.82,104.87111],[227.87,15.14840777],[227.94,5.30865035],[229.97,1.57806414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939982814,[[227.73,12.20840777],[227.65,2.96],[227.64,1.3693],[227.61,2.8897],[227.56,4.3906]],[[227.77,3.06104591],[227.83,2.96],[227.84,2.7169],[227.87,12.20840777],[227.93,50.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733939996031,[[228.07,12.20840777],[228.01,2.96],[227.95,1.4149],[227.94,1.3818],[227.92,12.20840777]],[[228.15,1.3244],[228.19,8.07508357],[228.2,2.96],[228.34,45.62],[228.4,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940048866,[[228.24,5.47449623],[228.16,13.51585589],[228.14,2.1896],[228.11,1.334],[228.0,24.4528992]],[[228.25,2.1887],[228.27,2.98],[228.29,12.15195589],[228.33,5.20926313],[228.35,180.82786641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940063580,[[228.1,2.8204],[228.08,1.38],[228.06,5.14949414],[228.03,15.13195589],[227.96,15.32782692]],[[228.12,2.1899],[228.2,12.15195589],[228.22,2.98],[228.23,1.4465],[228.24,4.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940127630,[[227.49,1.0],[227.48,1.3619],[227.47,1.3896],[227.45,19.56029642],[227.44,314.59981553]],[[227.59,2.94],[227.64,19.56029642],[227.65,5.20510846],[227.68,21.00889642],[229.68,1.58606785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940176775,[[227.54,24.83448208],[227.49,2.7895],[227.48,22.42937369],[227.37,57.31433239],[227.35,13.19]],[[227.61,2.195],[227.63,2.84],[227.73,20.96477369],[227.76,5.22883713],[227.77,4.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940200094,[[228.03,19.58937369],[228.01,2.66],[227.97,2.7762],[227.92,19.58937369],[227.2,14.88088202]],[[228.15,5.17511428],[228.17,4.0683],[228.18,1.3558],[228.19,1.4435],[228.41,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940220615,[[228.2,19.58937369],[228.16,20.94187369],[228.15,2.66],[228.09,1.3504],[228.03,32.77937369]],[[228.27,2.1888],[228.3,2.58],[228.31,5.38199873],[228.34,2.8516],[228.35,47.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940273148,[[227.82,2.642],[227.81,2.7886],[227.77,5.21935058],[227.74,19.50552305],[227.71,2.56]],[[227.94,0.68098901],[227.95,19.50552305],[227.97,2.56],[228.03,22.24472305],[228.04,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940323994,[[228.31,14.22918937],[228.3,19.43679714],[228.28,2.8726],[228.27,5.5403],[228.26,22.07679714]],[[228.46,2.64],[228.47,4.8771],[228.49,19.43679714],[228.52,4.3728],[228.54,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940338394,[[228.32,5.47224399],[228.28,2.7981],[228.27,10.3289],[228.26,19.43679714],[228.14,19.43679714]],[[228.4,2.6],[228.47,28.68759714],[228.5,1.24],[228.54,43.19398355],[228.63,181.79992496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940365920,[[228.28,12.13397757],[228.26,2.1888],[228.25,5.5301],[228.24,5.31815314],[228.22,5.3853]],[[228.3,3.07075219],[228.32,2.1882],[228.41,7.94266836],[228.43,12.13397757],[228.48,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940403957,[[228.49,2.1866],[228.48,12.13397757],[228.44,2.48],[228.41,5.37288359],[228.39,2.8583]],[[228.57,2.48],[228.59,5.30334519],[228.6,12.13397757],[228.62,5.5854],[230.27,42.67464721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940454402,[[228.16,5.5468],[228.15,2.8778],[228.14,2.52],[228.13,24.5858462],[228.07,0.2546]],[[228.26,5.04139951],[228.27,2.52],[228.31,2.7164],[228.32,24.65995511],[228.41,43.22031054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940466612,[[228.24,2.1887],[228.18,2.48],[228.16,19.442373],[228.13,5.15346929],[228.11,2.9099]],[[228.28,10.16966607],[228.3,4.67010074],[228.35,19.442373],[228.4,4.3746],[228.41,8.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940527555,[[228.14,0.18574],[228.08,5.33460786],[228.05,14.96159021],[228.02,2.36],[227.91,15.3169231]],[[228.15,5.15431055],[228.18,2.36],[228.21,2.6709],[228.22,12.16849021],[228.25,12.16849021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940543179,[[228.16,2.7658],[228.14,12.16849021],[228.11,2.36],[228.07,4.3807],[228.04,5.42799578]],[[228.21,2.1891],[228.23,2.36],[228.3,12.16849021],[228.32,2.7191],[228.34,5.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940605924,[[228.0,20.22691588],[227.95,5.1409],[227.94,37.63432137],[227.85,13.14],[227.84,19.7021231]],[[228.03,2.1909],[228.08,2.34],[228.13,12.16849021],[228.15,5.4914],[228.2,7.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940622145,[[228.06,12.16849021],[228.05,5.5046],[228.04,2.646],[227.94,50.77432137],[227.82,15.3169231]],[[228.13,2.34],[228.2,2.8752],[228.21,17.89209021],[229.4,34.85326523],[229.73,34.3875851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940679779,[[228.15,5.47644167],[228.13,14.36519751],[228.07,2.34],[228.03,17.3737185],[228.0,15.3169231]],[[228.16,2.97066918],[228.17,2.1897],[228.18,2.34],[228.25,17.51396188],[228.29,2.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940736824,[[227.85,12.17519751],[227.82,5.23619399],[227.8,8.3402],[227.78,2.62176],[227.72,37.67427877]],[[227.94,2.92308611],[227.95,2.34],[228.0,12.17519751],[228.01,2.7715],[228.06,5.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940749136,[[227.62,2.1949],[227.58,5.20746717],[227.57,49.86548609],[227.54,5.6107],[227.52,2.34]],[[227.65,5.25002107],[227.67,2.1945],[227.71,2.8357],[227.73,12.17519751],[227.88,240.21957914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940803083,[[227.53,14.51519751],[227.51,2.7542],[227.49,2.9018],[227.36,13.17],[227.35,83.37665023]],[[227.64,2.34],[227.67,12.17519751],[227.71,5.31045278],[227.74,180.15830782],[227.76,240.2110771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940842912,[[227.74,2.1938],[227.73,12.22070198],[227.71,2.6844],[227.69,5.29934501],[227.48,15.3587459]],[[227.83,2.32],[227.89,12.22070198],[227.92,184.54629201],[228.08,2.0],[228.09,360.32418403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940879844,[[227.97,7.80028521],[227.89,2.32],[227.83,5.6134],[227.82,2.6391],[227.81,5.25678646]],[[228.04,13.20008521],[228.1,2.795],[228.11,77.39659136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940900357,[[227.94,5.5002],[227.79,4.3866],[227.75,13.17]],[[228.0,2.98911311],[228.02,7.80028521],[228.05,2.32],[228.06,5.31959557],[228.09,180.16209201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940955803,[[228.06,7.79221421],[228.03,2.191],[227.99,2.32],[227.95,8.4903],[227.91,4.3842]],[[228.07,2.1906],[228.1,2.32],[228.13,220.06815701],[228.17,4.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733940974613,[[228.2,7.79221421],[228.17,2.1896],[228.11,2.32],[228.07,8.1793],[228.02,22.84556647]],[[228.21,2.1894],[228.26,2.32],[228.28,7.79221421],[228.34,180.16209201],[228.36,6.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941034465,[[228.3,2.1884],[228.29,12.13237137],[228.25,12.13237137],[228.24,2.32],[228.22,5.29082508]],[[228.31,3.02780923],[228.36,4.5078],[228.43,14.89927137],[228.44,5.4292],[228.47,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941051885,[[228.04,15.01057137],[228.0,2.32],[227.98,5.3859],[227.94,4.3837],[227.89,45.54]],[[228.15,2.32],[228.17,3.01987679],[228.19,12.13237137],[228.21,2.8407],[228.28,94.00827303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941106621,[[227.93,20.70617137],[227.9,2.32],[227.85,5.30299079],[227.82,42.04626265],[227.68,18.11832071]],[[228.02,2.32],[228.07,20.43547137],[228.13,5.19208828],[228.14,16.51247137],[228.18,43.25532943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941168753,[[228.0,12.13237137],[227.99,37.63279069],[227.98,2.3],[227.93,8.5156],[227.82,15.33657551]],[[228.06,2.1907],[228.08,2.3],[228.15,12.13237137],[228.17,8.3949],[228.2,180.8625487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941186160,[[227.98,2.1915],[227.96,17.31609103],[227.93,2.3],[227.92,2.905],[227.88,5.4302]],[[228.02,2.1912],[228.05,2.3],[228.11,12.16720726],[228.15,180.8625487],[228.16,4.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941243110,[[228.22,2.1892],[228.19,14.46720726],[228.14,12.16720726],[228.13,2.8643],[227.99,21.91077551]],[[228.26,2.1888],[228.32,4.48990889],[228.33,30.5615301],[228.34,17.54318715],[228.35,180.8625487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941260514,[[228.07,5.20965107],[228.05,14.86980726],[228.0,2.3],[227.94,2.6516],[227.87,15.33657551]],[[228.1,2.1903],[228.16,2.3],[228.19,12.16720726],[228.21,10.66871627],[228.22,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941313071,[[228.08,12.16720726],[228.07,2.3],[228.04,8.1818],[228.03,12.16720726],[227.97,4.3832]],[[228.23,14.46720726],[228.29,4.3771],[228.31,5.23867223],[228.32,5.5041],[228.34,241.150065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941334490,[[228.23,14.35620726],[228.18,2.3],[228.14,17.43015804],[228.13,8.2839],[228.08,4.381]],[[228.27,2.1887],[228.28,2.3],[228.31,0.65955036],[228.33,422.0126137],[228.34,5.36125982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941390437,[[228.19,2.1892],[228.17,12.16720726],[228.15,5.5078],[228.1,2.38],[228.09,2.73]],[[228.27,2.38],[228.3,2.888],[228.32,7.2327],[228.33,12.16720726],[228.37,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941410857,[[228.34,10.605],[228.31,12.16720726],[228.29,2.38],[228.21,4.3781],[228.03,22.59798957]],[[228.4,2.1873],[228.42,2.38],[228.45,12.16720726],[228.5,5.6007],[228.53,5.36624104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941472502,[[228.22,2.1889],[228.21,5.37486738],[228.18,19.42672984],[228.16,2.8603],[228.15,8.0093]],[[228.33,2.3],[228.36,8.3633],[228.37,19.42672984],[228.41,180.78301566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941548273,[[228.14,7.78755652],[228.1,2.19],[228.05,2.3],[228.03,5.21077147],[228.01,8.4186]],[[228.15,2.1896],[228.19,49.25148],[228.21,10.08755652],[228.22,2.841],[228.3,180.43135628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941568976,[[228.35,12.16345067],[228.29,2.3],[228.26,5.5459],[228.25,12.16345067],[228.17,4.379]],[[228.44,2.3],[228.45,5.6703],[228.46,2.7971],[228.48,43.19802301],[228.49,12.16345067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941608202,[[228.45,12.16345067],[228.44,2.1868],[228.43,2.8162],[228.42,2.7704],[228.41,5.0809]],[[228.47,2.1866],[228.53,2.28],[228.59,12.16345067],[228.6,5.13304388],[228.61,9.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941647246,[[228.12,5.36912221],[228.11,2.19],[228.09,12.15098198],[228.06,2.28],[228.05,8.4166]],[[228.2,3.01241193],[228.23,14.43098198],[228.27,2.6376],[228.28,2.6712],[228.34,192.50826594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941705484,[[228.08,12.15098198],[228.07,2.28],[228.04,8.2464],[227.86,209.18945346],[227.85,15.3388837]],[[228.12,2.97718485],[228.18,2.28],[228.22,14.85638198],[228.3,180.35728396],[228.32,240.47637861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941720796,[[228.08,14.34128198],[228.03,5.0895],[227.99,5.6787],[227.93,17.5234],[227.92,12.15098198]],[[228.12,2.1899],[228.17,2.28],[228.22,12.15098198],[228.28,8.2274],[228.3,184.73378396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941796856,[[228.34,7.7668712],[228.31,4.9147],[228.29,2.28],[228.24,5.5179],[228.2,4.3779]],[[228.35,2.1875],[228.41,7.7668712],[228.43,2.28],[228.46,5.6282],[228.48,4.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941813778,[[228.25,2.1884],[228.24,12.15548723],[228.2,2.28],[228.19,5.16691522],[228.14,12.15548723]],[[228.29,2.1881],[228.35,2.6818],[228.36,7.94479468],[228.39,12.15548723],[228.41,4.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941894332,[[228.11,2.1898],[228.09,12.1725649],[228.08,5.5408],[228.07,5.1272],[227.92,12.1725649]],[[228.16,2.1894],[228.21,2.28],[228.22,12.1725649],[228.27,2.7989],[228.28,7.97247663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941911852,[[228.16,2.1893],[228.12,5.687],[228.09,2.8015]],[[228.21,2.1889],[228.24,10.03764113],[228.33,5.6109],[228.34,2.8681],[228.35,4.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941967269,[[228.29,10.10843043],[228.26,2.26],[228.24,5.3787992],[228.19,2.8599],[228.15,4.3788]],[[228.37,2.26],[228.42,10.10843043],[228.43,2.7997],[228.44,5.544],[228.45,4.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733941986294,[[228.56,10.10182676],[228.54,4.4456],[228.5,10.69175167],[228.49,2.8885],[228.4,13.13]],[[228.61,2.185],[228.66,2.26],[228.69,10.10182676],[228.72,5.31],[228.73,2.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942038829,[[228.38,5.27194832],[228.37,2.26],[228.35,2.1874],[228.33,16.16795285],[228.31,1.3532]],[[228.52,1.4202],[228.53,16.16795285],[228.55,2.26],[228.56,1.456],[228.57,182.60201067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942096879,[[228.05,5.35469607],[228.02,10.13185742],[228.0,0.16442],[227.99,2.28]],[[228.12,2.1898],[228.15,2.28],[228.16,10.13185742],[228.21,1.3778],[228.22,2.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942112403,[[228.16,2.26],[228.12,10.13185742],[228.07,1.3409],[228.04,1.418],[227.99,13.13]],[[228.26,10.13185742],[228.27,3.6337],[228.29,8.16120093],[229.81,77.66757556],[231.24,51.82547754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942181655,[[228.07,2.1901],[228.06,6.49485958],[228.0,4.0666],[227.99,7.42271778],[227.95,4.3826]],[[228.11,2.1898],[228.14,6.49485958],[228.17,2.6654],[228.22,43.24668937],[228.24,181.5161486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942201364,[[228.01,2.1907],[228.0,6.49485958],[227.97,0.18016],[227.95,2.26],[227.94,5.20940646]],[[228.07,2.26],[228.08,9.28955958],[228.09,1.3222],[228.15,4.3789],[228.16,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942267317,[[228.18,5.47599129],[228.15,6.49485958],[228.14,5.37408832],[228.08,2.26],[227.99,15.33267446]],[[228.19,2.189],[228.2,2.26],[228.22,1.455],[228.23,6.49485958],[228.24,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942285043,[[228.27,5.47377646],[228.24,6.49485958],[228.23,2.1886],[228.18,2.26],[228.15,2.7082]],[[228.28,2.1882],[228.3,5.0239],[228.31,6.49485958],[228.32,41.72548077],[228.35,6.5402894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942334478,[[228.36,7.65870004],[228.34,10.1115831],[228.29,2.26],[228.24,1.4525],[228.2,15.33267446]],[[228.41,2.1869],[228.43,4.9505],[228.44,1.3496],[228.48,10.1115831],[228.49,423.5376801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942362305,[[228.49,5.46765366],[228.48,10.1115831],[228.44,2.7951],[228.43,2.3],[228.25,15.33267446]],[[228.58,2.3],[228.62,15.37106315],[228.64,2.7586],[228.65,1.3249],[229.03,364.361976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942398236,[[228.53,2.1857],[228.52,10.1115831],[228.49,2.32],[228.48,6.61908168],[228.31,15.33267446]],[[228.62,1.3603],[228.63,2.32],[228.65,2.8785],[228.67,10.1115831],[228.7,4.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942413544,[[228.51,2.1859],[228.47,12.3715831],[228.44,1.3472],[228.36,10.1115831]],[[228.56,2.1855],[228.62,5.0261],[228.63,10.1115831],[228.69,11.5142831],[228.7,182.180988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942457469,[[228.54,5.46692071],[228.5,2.186],[228.47,10.11119245],[228.46,2.26],[228.44,1.6824]],[[228.56,2.1855],[228.57,2.26],[228.61,3.64593092],[228.62,11.52919245],[228.64,5.24274919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942475690,[[228.59,5.46655839],[228.53,6.4659778],[228.52,2.1858],[228.48,2.26],[228.46,0.3327]],[[228.6,4.4451],[228.61,8.65310872],[228.62,1.418],[228.66,1.3714],[228.67,218.65674369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942526426,[[228.54,2.1856],[228.53,6.4659778],[228.49,2.24],[228.46,5.21080178],[228.43,4.2116]],[[228.58,2.1854],[228.61,7.9113778],[228.62,1.4028],[228.69,1.4151],[228.86,305.63498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942579859,[[228.72,5.4625466],[228.7,8.6500778],[228.67,5.32444628],[228.65,1.3568],[228.64,2.24]],[[228.74,2.1838],[228.77,8.7059778],[228.81,2.7862],[228.82,6.59083162],[228.85,182.180988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942603369,[[228.77,8.6494778],[228.73,5.36027852],[228.69,2.24],[228.65,8.5347]],[[228.81,2.1831],[228.83,2.24],[228.86,6.4659778],[228.88,250.69533294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942655712,[[228.96,5.45698613],[228.94,6.4659778],[228.85,3.6391],[228.82,2.788],[228.78,15.29812709]],[[228.97,2.1816],[228.99,2.24],[229.01,6.4659778],[229.05,2.7466],[229.06,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942670233,[[228.85,6.4659778],[228.83,2.53038],[228.81,5.29033373],[228.8,2.24],[228.7,4.3683]],[[228.87,2.1825],[228.91,6.4659778],[228.94,2.24],[228.95,2.7361],[228.96,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942732390,[[228.73,5.46217257],[228.71,0.24378],[228.7,8.6500778],[228.68,1.3678],[228.67,6.7597962]],[[228.74,2.1838],[228.76,8.7059778],[228.82,1.3804],[228.85,8.11807652],[228.86,186.546388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942748398,[[228.74,6.4659778],[228.68,2.24],[228.64,2.6682],[228.62,1.3443],[228.5,13.12]],[[228.77,2.1835],[228.79,2.24],[228.8,6.4659778],[228.81,4.1451],[228.84,5.14242389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942789541,[[228.7,6.4659778],[228.67,2.1844],[228.61,5.15696098],[228.6,2.22],[228.59,1.34]],[[228.73,2.1839],[228.78,2.8784],[228.79,5.27025467],[228.83,31.92724881],[228.87,242.907984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942835677,[[228.89,5.45921167],[228.88,6.4659778],[228.77,6.5619],[228.76,5.34851153],[228.71,15.2940832]],[[228.91,2.22],[228.94,2.7461],[228.96,249.3739618],[228.97,182.180988],[228.99,349.12576586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942891108,[[228.73,8.63528519],[228.72,1.4478],[228.7,1.375],[228.67,1.356],[228.66,2.24]],[[228.78,2.24],[228.81,6.45148519],[228.87,182.180988],[228.88,36.28016774],[228.89,280.94343742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942911826,[[228.71,6.45148519],[228.62,2.24],[228.6,6.64203531],[228.58,5.7963],[228.49,13.11]],[[228.77,2.24],[228.78,8.63488519],[228.81,5.35066216],[228.83,2.18502818],[228.84,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733942975074,[[228.93,6.44195208],[228.86,0.9918],[228.84,5.17326041],[228.83,2.34],[228.74,15.2940832]],[[228.99,2.34],[229.0,6.44195208],[229.07,1.4134],[229.08,183.600188],[229.09,37.9086478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943036413,[[228.76,6.45273717],[228.71,3.7686],[228.7,8.1142262],[228.65,15.2940832],[228.63,4.3696]],[[228.82,2.36],[228.84,6.45273717],[228.91,31.9092235],[228.92,4.3642],[228.93,425.088972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943055234,[[228.68,6.45273717],[228.66,5.1900595],[228.64,2.8894],[228.61,2.38],[228.59,54.42922486]],[[228.73,2.38],[228.74,2.1838],[228.77,1.4097],[228.82,1.4134],[228.84,30.50684625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943110268,[[228.45,2.1865],[228.44,2.18875853],[228.4,10.11043245],[228.38,1.4333],[228.37,1.4121]],[[228.5,2.22],[228.52,2.1859],[228.53,10.11043245],[228.57,1.3832],[228.58,12.98563245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943133292,[[228.69,10.11043245],[228.67,6.3115],[228.58,10.11043245],[228.51,13.11]],[[228.8,2.22],[228.83,10.11043245],[228.89,5.11202832],[228.91,12.86723245],[228.94,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943206347,[[228.64,8.64055824],[228.62,2.22],[228.61,5.20386984],[228.57,1.3803],[228.27,242.8707773]],[[228.67,2.1845],[228.72,6.45585824],[228.74,2.22],[228.78,30.50623139],[228.79,9.54897951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943223566,[[228.68,2.1843],[228.67,6.45585824],[228.65,2.22],[228.57,1.3767],[228.5,15.29461718]],[[228.74,8.67585824],[228.79,1.3841],[228.81,1.4042],[228.83,182.180988],[228.86,335.85326131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943302024,[[228.61,5.24455332],[228.57,2.22],[228.56,6.45585824],[228.46,4.3729],[228.43,15.29461718]],[[228.62,8.64075824],[228.72,214.13106381],[228.73,6.5879],[228.74,242.907984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943358178,[[228.49,6.45585824],[228.44,7.49120559],[228.38,1.379],[228.36,39.99105346],[228.3,15.29461718]],[[228.56,6.45585824],[228.57,6.3871],[228.63,4.3698],[228.64,223.0849575],[228.8,303.63498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943397901,[[228.56,5.46604681],[228.51,2.1859],[228.5,11.7938968],[228.47,2.2],[228.38,191.0]],[[228.57,2.1855],[228.58,6.45585824],[228.6,2.2],[228.64,42.3627695],[228.65,2.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943412211,[[228.42,6.45585824],[228.4,5.31493373],[228.37,2.2],[228.29,4.1132],[228.25,36.80851578]],[[228.49,2.2],[228.5,6.45585824],[228.54,1.4531],[228.56,1.3731],[228.61,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943471337,[[228.33,10.1157108],[228.27,7.37230334],[228.25,10.1157108],[228.22,1.4419],[228.07,15.29461718]],[[228.4,2.187],[228.41,2.2],[228.42,1.3681],[228.47,10.1157108],[228.55,4.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943560998,[[228.48,6.46719637],[228.47,2.1863],[228.42,1.4102],[228.41,5.0184],[228.29,15.29461718]],[[228.5,2.1861],[228.55,6.46719637],[228.57,2.18],[228.58,2.7969],[228.6,5.21614465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943578410,[[228.54,6.46719637],[228.47,7.53948936],[228.41,1.4027],[228.4,4.374],[228.38,16.74201718]],[[228.59,2.18],[228.63,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943620238,[[228.59,5.46510421],[228.55,2.1856],[228.53,2.18],[228.47,4.3157]],[[228.6,2.1851],[228.64,8.64719637],[228.67,1.3681],[228.68,2.6754],[228.72,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943668580,[[228.57,2.1854],[228.55,3.6188],[228.54,6.5204922],[228.43,4.3735],[228.15,15.52331483]],[[228.61,2.1851],[228.66,6.46719637],[228.69,2.18],[228.73,183.89079758],[228.74,30.49839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943726237,[[228.62,5.46447463],[228.6,2.1852],[228.59,6.46719637],[228.55,2.18],[228.54,5.1697922]],[[228.66,6.46719637],[228.67,2.18],[228.71,1.3484],[228.72,6.67137584],[228.75,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943743360,[[228.57,5.46607257],[228.53,11.74733135],[228.51,1.3847],[228.47,39.71779269],[228.38,195.3746]],[[228.59,4.3453],[228.61,6.46719637],[228.7,4.3686],[228.71,183.82959758],[228.72,38.02815736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943798294,[[228.6,5.46525198],[228.52,7.78769637],[228.51,1.353],[228.48,2.16],[228.45,1.4182]],[[228.61,8.65239637],[228.64,2.16],[228.7,1.4085],[228.72,212.97815753],[228.74,279.91283185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943817319,[[228.63,5.46553697],[228.55,2.8557],[228.54,5.18890098],[228.44,15.29649638],[228.4,13.11]],[[228.66,6.46719637],[228.69,2.16],[228.73,1.4477],[228.74,31.93852635],[228.75,50.6877907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943873655,[[228.69,6.46719637],[228.64,2.6846],[228.63,1.4354],[228.56,4.3712]],[[228.71,2.1842],[228.75,6.46719637],[228.77,2.16],[228.83,4.3661],[228.84,5.11291008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943893763,[[228.79,5.46138932],[228.69,5.2746361],[228.67,2.16],[228.61,19.66669638],[228.34,242.22559534]],[[228.8,8.65059637],[228.81,2.16],[228.85,1.3301],[228.87,5.33400912],[230.39,43.47296294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733943974923,[[228.61,5.46509207],[228.59,8.65239637],[228.56,1.3483],[228.55,5.16775861],[228.48,4.3729]],[[228.62,2.14],[228.63,2.1849],[228.65,6.46719637],[228.72,30.50065958],[228.73,5.29787071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944032071,[[228.73,5.46262685],[228.7,8.65139637],[228.63,2.14],[228.62,1.4313],[228.54,15.30276416]],[[228.74,2.1838],[228.75,6.46719637],[228.78,2.14],[228.81,1.3983],[228.83,215.72611217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944045573,[[228.6,2.1852],[228.59,5.30090194],[228.58,6.46719637],[228.54,4.1823],[228.53,2.14]],[[228.63,2.1849],[228.64,6.46719637],[228.66,2.14],[228.75,182.48119758],[228.78,310.40043671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944113520,[[228.62,2.1849],[228.6,6.46719637],[228.59,5.30090194],[228.57,1.3263],[228.55,2.12]],[[228.65,2.1846],[228.66,2.12],[228.67,6.46719637],[228.73,1.4623],[228.76,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944156262,[[228.65,5.14295791],[228.64,6.46719637],[228.63,2.1847],[228.61,4.1627],[228.59,2.12]],[[228.67,2.1844],[228.71,2.12],[228.72,6.46719637],[228.8,214.42338129],[229.01,364.96239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944193898,[[228.66,13.93053105],[228.6,1.4281],[228.59,4.9555],[228.52,45.44],[228.51,28.40767552]],[[228.69,2.1843],[228.73,6.46719637],[228.74,2.12],[228.82,5.31874594],[228.84,4.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944214805,[[228.64,13.9251271],[228.6,1.4281],[228.59,1.4632],[228.57,3.5139],[228.49,204.11]],[[228.67,2.1844],[228.69,6.46719637],[228.71,2.12],[228.78,212.97350148],[228.79,4.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944295591,[[228.68,2.1843],[228.65,6.46719637],[228.61,15.29603893],[228.6,1.3262],[228.58,4.9795]],[[228.7,2.12],[228.72,6.46719637],[228.78,31.93141811],[228.79,2.8348],[228.8,221.87295405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944324413,[[228.6,6.46719637],[228.59,5.30015162],[228.53,4.3715],[228.51,17.39722868],[228.22,23.26902188]],[[228.66,2.1],[228.67,8.65159637],[228.76,4.3673],[228.77,44.89883271],[228.81,243.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944393669,[[228.6,5.37537786],[228.59,6.46719637],[228.57,1.4491],[228.54,1.3286],[228.52,1.3808]],[[228.64,6.46719637],[228.65,2.1844],[228.66,2.1],[228.78,30.49520271],[228.79,4.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944415988,[[228.42,2.1866],[228.39,10.56749637],[228.36,2.1],[228.22,73.86722868],[228.03,1.88111909]],[[228.47,6.46719637],[228.5,2.1],[228.56,45.03910031],[228.61,2.8153],[229.81,364.96239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944494739,[[228.48,5.28275436],[228.46,7.84799637],[228.45,39.21298344],[228.44,2.08],[228.35,2.7209]],[[228.51,6.46719637],[228.56,2.08],[228.64,1.4033],[228.65,1.3699],[228.76,199.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944564813,[[227.99,6.46719637],[227.92,3.5036],[227.8,19.6876],[227.75,4.369],[227.74,15.29722868]],[[228.08,2.1899],[228.13,5.16814743],[228.14,1.4052],[229.9,34.5339605],[229.95,43.16745062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944587230,[[228.25,2.1882],[228.22,10.12683447],[228.19,2.7123],[228.18,2.14],[228.14,10.12683447]],[[228.3,4.3278],[228.33,10.12683447],[228.38,1.394],[228.46,45.54],[228.54,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944662690,[[228.64,2.1845],[228.62,6.471998],[228.53,2.1],[228.5,15.29722868],[228.49,4.2349]],[[228.66,2.1],[228.67,2.1843],[228.68,6.471998],[228.71,1.4294],[228.74,5.28270979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944680604,[[228.59,2.185],[228.58,6.471998],[228.52,17.39722868],[228.49,4.2349],[228.32,13.58576168]],[[228.65,6.471998],[228.66,2.1],[228.71,1.4294],[228.74,5.28270979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944735739,[[228.31,2.1876],[228.3,6.471998],[228.25,4.2617],[228.24,2.1],[228.21,5.33499528]],[[228.35,2.1873],[228.36,6.471998],[228.37,2.1],[228.41,5.15527974],[228.46,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944770278,[[228.23,2.1884],[228.22,5.33435452],[228.19,6.471998],[228.17,17.40040887],[228.03,24.75533052]],[[228.26,6.471998],[228.27,2.1881],[228.31,2.08],[228.37,4.2195],[228.38,5.17149752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944831431,[[228.49,5.46786308],[228.46,2.1862],[228.44,6.471998],[228.42,4.109],[228.41,2.08]],[[228.5,2.1858],[228.52,8.551998],[228.59,2.7283],[228.61,1.323],[228.66,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944855247,[[228.49,6.471998],[228.44,2.08],[228.41,2.9182]],[[228.55,8.551998],[228.59,44.56856853],[228.61,1.323],[228.66,183.84539758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944917991,[[228.59,5.45706622],[228.57,3.6086],[228.56,6.471998],[228.52,4.9632],[228.49,42.83111198]],[[228.64,6.471998],[228.66,2.08],[228.71,46.9575],[228.72,5.18072526],[228.77,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733944938306,[[228.56,2.1852],[228.54,6.471998],[228.52,9.51364799],[228.5,2.08],[228.41,15.30038768]],[[228.6,2.185],[228.64,6.471998],[228.66,2.08],[228.7,30.5031002],[228.71,50.64664048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945006129,[[228.74,5.46255782],[228.69,6.471998],[228.67,1.3931],[228.66,4.8477],[228.59,37.54142113]],[[228.75,2.1835],[228.76,8.551998],[228.82,5.17434802],[228.83,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945061675,[[228.61,8.656798],[228.57,4.048],[228.55,2.08],[228.49,15.29376082]],[[228.7,8.655898],[228.71,2.08],[228.8,30.49407016],[228.81,186.84699758],[228.82,6.50664802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945078580,[[228.73,5.46176577],[228.69,2.184],[228.67,6.471998],[228.66,4.1482],[228.65,2.08]],[[228.74,8.655498],[228.76,2.08],[228.79,43.12793558],[228.83,1.3308],[228.88,183.94699758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945145730,[[228.66,5.46272126],[228.61,2.1848],[228.6,6.471998],[228.59,5.36901647],[228.58,4.0912]],[[228.67,10.716198],[228.77,30.494162],[228.78,4.3665],[228.79,43.12912232],[228.8,185.20829758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945160139,[[228.71,5.4622304],[228.69,2.184],[228.66,6.471998],[228.65,2.7148]],[[228.72,8.531998],[228.73,2.1836],[228.82,6.61004802],[228.84,186.84659758],[228.86,282.51168472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945229787,[[228.77,5.46069634],[228.74,2.1835],[228.72,6.471998],[228.69,2.7634],[228.61,6.06991124]],[[228.78,4.2432],[228.8,6.471998],[228.85,5.24406191],[228.97,243.30826344],[229.05,306.1353293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945238802,[[228.83,5.45870631],[228.8,1.456],[228.79,6.471998],[228.77,8.87553369],[228.76,1.3399]],[[228.84,2.1826],[228.85,6.471998],[228.87,2.06],[228.89,43.10850365],[228.93,5.36217101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945334974,[[229.02,5.45435851],[229.01,6.471998],[228.99,5.0072],[228.98,2.06],[228.85,15.26823454]],[[229.03,2.1808],[229.07,8.531998],[229.15,5.22681449],[229.16,1.3482],[229.17,5.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945351596,[[229.26,6.471998],[229.13,2.06],[229.08,13.1],[229.04,15.26823454],[229.03,24.20245649]],[[229.33,2.06],[229.34,6.471998],[229.46,425.78946102],[229.48,2.4313],[229.5,243.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945413351,[[229.26,2.1786],[229.18,6.0977],[229.17,5.26567876],[229.15,15.25616883],[229.14,24.20245649]],[[229.29,4.2183],[229.34,6.471998],[229.4,5.20876324],[229.41,2.7596],[229.54,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945432474,[[229.34,6.471998],[229.3,5.14145728],[229.24,15.25616883],[229.23,2.04],[229.22,60.21480387]],[[229.37,2.04],[229.41,6.471998],[229.44,6.55011871],[229.47,2.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945489909,[[229.45,2.1768],[229.43,6.471998],[229.39,2.04],[229.35,1.4493],[229.34,2.8411]],[[229.5,6.471998],[229.52,2.04],[229.58,5.2484412],[229.61,4.1902],[229.73,279.77254421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945538144,[[229.44,2.1769],[229.43,6.471998],[229.37,4.8509],[229.35,1.4417],[229.34,4.3557]],[[229.48,2.1766],[229.5,6.471998],[229.51,2.04],[229.61,1.4225],[229.62,2.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945596481,[[229.58,6.471998],[229.57,5.33350187],[229.54,2.04],[229.5,19.50425884],[229.47,10.40371412]],[[229.64,2.04],[229.65,6.471998],[229.73,4.3484],[229.75,4.1777],[229.86,210.62913713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945656636,[[229.49,6.471998],[229.48,4.829],[229.42,11.31299697],[229.41,33.38745815],[229.4,48.40491299]],[[229.55,6.471998],[229.56,2.04],[229.57,2.1757],[229.62,1.3613],[229.63,2.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945679257,[[229.47,2.1766],[229.41,11.7816488],[229.38,15.24081743],[229.37,3.4361],[229.36,7.48501412]],[[229.48,6.471998],[229.49,2.04],[229.51,2.1762],[229.54,1.3294],[229.55,2.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945738793,[[229.44,2.1769],[229.41,11.82055462],[229.39,52.99025707],[229.38,15.2377571],[229.37,1.3552]],[[229.48,6.471998],[229.5,2.02],[229.54,4.2284],[229.62,4.3505],[229.74,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945758910,[[229.46,6.471998],[229.43,2.8551],[229.42,2.02],[229.39,15.2377571],[229.29,181.66919651]],[[229.53,8.647998],[229.54,2.02],[229.58,5.30546998],[229.62,4.1892],[229.88,304.1353293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945819363,[[229.29,2.1783],[229.28,6.471998],[229.25,15.2377571],[229.23,25.52555649],[229.22,50.42491299]],[[229.33,2.178],[229.34,2.02],[229.35,6.471998],[229.45,4.3534],[229.5,46.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945837573,[[229.38,2.1774],[229.37,6.471998],[229.32,2.02],[229.31,15.24609083],[229.3,1.3376]],[[229.41,2.1772],[229.42,2.02],[229.44,7.860598],[229.45,29.37816185],[229.49,2.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945889112,[[229.34,6.471998],[229.31,15.24792504],[229.29,4.8447],[229.27,24.20245649],[229.26,53.556157]],[[229.4,2.02],[229.41,8.649198],[229.49,2.7854],[229.5,1.4459],[229.63,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945901522,[[229.36,2.1776],[229.35,6.471998],[229.31,15.24781658],[229.29,4.8447],[229.27,6.05061412]],[[229.4,4.1973],[229.41,6.471998],[229.49,2.7854],[229.5,1.4459],[229.65,243.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945948562,[[229.53,2.176],[229.51,6.471998],[229.47,2.02],[229.44,6.6574143],[229.42,15.24215456]],[[229.57,2.02],[229.58,6.471998],[229.62,5.33977403],[229.7,49.6491],[229.79,6.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733945976278,[[229.45,4.7692],[229.44,1.326],[229.36,136.35495223],[229.28,242.22559534],[229.27,32.82959622]],[[229.6,2.0],[229.66,5.12943941],[229.7,45.3],[229.86,243.30826344],[231.22,34.48862984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946020218,[[229.78,6.471998],[229.74,5.34248226],[229.72,6.1412],[229.65,53.16345766],[229.58,48.40491299]],[[229.8,2.1735],[229.83,8.471998],[229.87,2.6502],[229.88,1.4516],[229.92,5.34509115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946120689,[[229.85,2.173],[229.83,6.471998],[229.77,2.0],[229.76,54.16474418],[229.75,5.27406675]],[[229.88,2.0],[229.89,2.1727],[229.91,6.471998],[229.95,34.88690629],[229.97,2.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946146715,[[229.81,8.645298],[229.77,2.0],[229.75,5.27406675],[229.68,143.20065863],[229.64,24.62219717]],[[229.84,2.1731],[229.86,2.0],[229.88,6.471998],[229.95,39.23110629],[229.97,2.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946216360,[[229.85,2.173],[229.84,6.471998],[229.79,2.26],[229.78,2.8593],[229.77,54.33854609]],[[229.88,2.1727],[229.89,2.26],[229.97,2.8107],[229.99,4.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946243171,[[229.9,6.471998],[229.79,3.5908],[229.78,8.90991412],[229.77,75.48918846],[229.76,63.61802791]],[[229.94,2.18],[230.0,9.42886584],[230.06,4.3422],[230.15,182.48119758],[230.23,45.18595259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946310432,[[229.93,2.1722],[229.91,6.471998],[229.84,20.4527834],[229.81,27.67385649],[229.8,51.06591299]],[[229.97,8.643898],[229.98,2.1],[230.05,5.32353778],[230.08,4.3418],[230.15,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946327938,[[229.88,6.471998],[229.81,1.4276],[229.8,2.04],[229.76,5.6662],[229.75,6.73150034]],[[229.94,6.471998],[229.97,32.40867878],[230.01,1.4058],[230.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946398695,[[229.98,2.1718],[229.95,6.471998],[229.9,1.3572],[229.89,15.20810326],[229.88,1.4454]],[[229.99,2.0],[230.01,2.1715],[230.02,7.857298],[230.03,1.3682],[230.19,188.99089758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946420207,[[229.95,2.172],[229.9,6.471998],[229.86,20.94142954],[229.85,53.2507956],[229.84,3.3346]],[[229.97,6.471998],[229.99,4.1717],[230.02,2.7107],[230.03,1.3682],[230.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946490175,[[229.88,2.1727],[229.87,6.471998],[229.83,44.46274069],[229.82,2.7869],[229.81,2.0]],[[229.93,6.471998],[229.95,2.0],[230.07,23.80835267],[230.08,6.62515964],[230.16,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946515393,[[229.9,2.1725],[229.88,6.471998],[229.83,1.4505],[229.82,2.02],[229.8,6.05061412]],[[229.94,10.664198],[230.0,2.7721],[230.01,1.3629],[230.16,182.48119758],[230.21,17.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946573231,[[229.79,2.1735],[229.76,6.471998],[229.72,2.2],[229.69,1.4469],[229.64,15.21718175]],[[229.82,6.471998],[229.83,2.1732],[229.84,2.2],[229.93,4.1619],[229.97,5.14159784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946635080,[[229.93,2.1721],[229.9,6.471998],[229.85,15.21500674],[229.83,1.4224],[229.82,2.18]],[[229.96,6.471998],[229.97,2.18],[229.98,2.1716],[230.04,4.2391],[230.12,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946658797,[[229.57,8.64998292],[229.56,2.22],[229.55,6.64717752],[229.52,1.3259],[229.45,19.01336603]],[[229.66,6.471998],[229.73,2.22],[229.77,5.29711624],[229.93,47.2],[229.99,425.78946102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946718660,[[229.3,2.178],[229.22,6.72472097],[229.19,12.2670798],[229.18,2.7764],[229.15,23.89346412]],[[229.31,2.24],[229.33,10.0270798],[229.34,2.1777],[229.38,1.3657],[229.62,6.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946739284,[[229.22,5.28661756],[229.18,2.6927],[229.17,10.0270798],[229.15,4.359]],[[229.32,2.36],[229.33,10.0270798],[229.43,1.3733],[229.44,98.08208066],[229.5,4.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946801923,[[229.38,10.01958465],[229.35,5.30342293],[229.34,2.36],[229.32,1.3934],[229.3,1.3869]],[[229.49,2.36],[229.51,10.01958465],[229.57,5.24896102],[229.61,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946820736,[[229.49,2.1763],[229.45,1.428],[229.44,10.01958465],[229.39,2.36],[229.35,10.01958465]],[[229.54,2.32],[229.55,2.1757],[229.56,5.12608783],[229.58,10.01958465],[229.63,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946863866,[[229.61,2.1751],[229.58,2.69],[229.57,10.01958465],[229.54,2.24],[229.52,7.36769104]],[[229.64,2.1749],[229.67,2.24],[229.71,10.01958465],[229.77,9.69881526],[229.79,10.01958465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733946936637,[[229.66,2.1746],[229.63,6.40421499],[229.59,5.09722236],[229.57,2.1],[229.56,4.072]],[[229.68,2.1745],[229.7,8.50421499],[229.76,5.30762702],[229.89,6.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947031805,[[229.68,2.1745],[229.66,7.80451499],[229.65,1.4203],[229.63,2.06],[229.53,15.22720203]],[[229.72,8.57831499],[229.75,2.06],[229.84,1.3798],[229.85,5.12513271],[229.97,243.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947051220,[[229.68,2.1744],[229.66,7.80451499],[229.65,6.57688927],[229.62,3.3767],[229.55,28.22846418]],[[229.72,2.1742],[229.74,6.40421499],[229.76,2.04],[229.84,1.3244],[229.85,5.12513271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947144082,[[229.7,2.1742],[229.63,3.4085],[229.62,1.4069],[229.6,7.42839104]],[[229.74,8.57811499],[229.78,1.3497],[230.0,425.78946102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947210237,[[229.81,2.1731],[229.79,11.57934907],[229.75,4.8511],[229.74,1.4651],[229.73,23.83566922]],[[229.86,2.04],[229.87,6.40421499],[230.02,4.3426],[230.08,1.4136],[230.11,6.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947221949,[[230.02,10.87220522],[229.99,2.8213],[229.98,2.26],[229.97,1.3424],[229.96,5.16489981]],[[230.1,1001.26],[230.16,1.4335],[230.27,2.7992],[231.75,395.3759281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947296910,[[229.91,2.6716],[229.9,1.3212],[229.87,9.97744488],[229.86,2.22],[229.76,181.66919651]],[[230.02,12.19744488],[230.08,1.4641],[230.1,997.92565359],[230.16,4.3403],[230.41,304.1353293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947316929,[[229.88,9.98087326],[229.83,2.18],[229.81,2.7469],[229.8,4.3468],[229.76,47.58769802]],[[230.01,9.98087326],[230.07,2.8028],[230.12,9.98087326],[230.23,2.0],[230.43,364.96239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947387800,[[230.16,6.95338807],[230.15,2.3],[230.07,1.3579],[230.06,4.3419],[230.04,1.3413]],[[230.21,2.8263],[230.23,6.95338807],[230.27,2.3],[230.31,1.3865],[230.32,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947412812,[[230.17,2.17],[230.08,10.87403089],[230.07,2.24],[230.03,1.3893],[230.01,1.4487]],[[230.21,7.26354704],[230.22,15.92273089],[230.23,1.3476],[230.31,4.3375],[230.36,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947471950,[[230.06,2.24],[230.05,10.87403089],[230.0,4.3432],[229.97,5.08329139],[229.96,1.3682]],[[230.17,2.24],[230.19,10.87403089],[230.21,2.7628],[230.3,4.3376],[230.32,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947506874,[[230.16,6.94694378],[230.14,2.18],[230.12,1.7118],[230.05,4.3422],[229.94,36.8372289]],[[230.23,6.94694378],[230.25,2.18],[230.28,1.724],[230.29,1.6353],[230.33,1.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947591334,[[230.09,6.94694378],[230.04,1.6347],[230.03,2.08],[229.99,9.50424714],[229.95,5.95180722]],[[230.16,6.94694378],[230.24,2.73818345],[230.25,5.0901],[230.33,4.3371],[230.43,243.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947621855,[[230.08,6.94694378],[230.02,2.08],[230.01,6.91067656],[230.0,5.95180722],[229.99,17.85542168]],[[230.14,2.08],[230.15,6.94694378],[230.22,5.29639321],[230.25,9.4288],[230.36,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947704315,[[230.02,6.94694378],[229.96,5.32410745],[229.94,2.06],[229.9,3.4691],[229.89,7.59770722]],[[230.07,9.00694378],[230.12,3.28],[230.18,6.97289761],[230.35,243.30826344],[231.04,395.3759281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947805273,[[229.95,6.94694378],[229.93,39.37168828],[229.92,5.95180722],[229.91,17.85542168],[229.9,47.61445783]],[[230.01,6.94694378],[230.04,2.06],[230.12,1.6514],[230.13,3.4021],[230.21,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947820792,[[229.95,6.94694378],[229.93,2.06],[229.89,1.7653],[229.82,5.21174324],[229.76,40.69683952]],[[230.01,6.94694378],[230.04,2.06],[230.12,42.88676509],[230.36,182.48119758],[230.37,243.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947896557,[[229.4,8.48632782],[229.37,5.24781706],[229.34,3.3394],[229.28,17.85754072],[229.17,181.66919651]],[[229.48,6.40632782],[229.52,2.08],[229.54,5.35544851],[229.62,4.3503],[229.63,88.25549176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947938893,[[229.47,6.40632782],[229.44,3.4022],[229.43,2.06],[229.37,5.24781706],[229.36,10.34648434]],[[229.54,6.40632782],[231.15,34.73301611],[231.16,53.81797636],[231.18,43.41627014],[232.59,52.09952417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947988533,[[229.89,37.98263106],[229.86,2.1728],[229.84,6.40632782],[229.79,5.4968],[229.72,4.3481]],[[229.9,6.40632782],[229.91,2.08],[229.93,5.13795236],[230.07,45.22],[230.35,364.96239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733947999340,[[230.01,5.32954226],[229.98,7.64484438],[229.97,4.31678413],[229.94,6.40632782],[229.93,3.7626]],[[230.02,6.40632782],[230.03,2.08],[230.15,5.6138],[230.16,4.3401],[230.2,243.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948056793,[[229.75,20.15565528],[229.66,8.26890233],[229.65,17.28178067],[229.61,8.86023848],[229.55,121.11279767]],[[229.76,4.2337],[229.77,6.39770233],[229.8,5.09411483],[229.84,4.3462],[230.03,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948075504,[[229.72,20.18035715],[229.67,6.39770233],[229.66,1.8712],[229.58,23.84902506],[229.53,138.48467659]],[[229.73,8.57170233],[229.76,2.06],[229.8,5.09411483],[229.84,4.3462],[229.94,243.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948134754,[[229.78,2.1735],[229.75,6.39770233],[229.69,12.1893],[229.6,45.24],[229.59,6.03603496]],[[229.81,2.1733],[229.82,6.39770233],[229.83,2.06],[229.94,4.2012],[229.95,5.34166567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948154967,[[229.7,2.55513858],[229.66,2.1747],[229.64,10.29350233],[229.63,2.06],[229.48,22.92391035]],[[229.71,2.1742],[229.73,6.39770233],[229.75,2.06],[229.79,42.9441918],[229.82,4.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948203811,[[229.67,5.34534514],[229.65,9.9980885],[229.63,2.06],[229.57,9.9980885],[229.56,3.9325]],[[229.79,2.17589973],[229.8,9.9980885],[229.81,2.06],[229.82,4.0355],[229.86,1.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948256845,[[229.67,5.36922301],[229.64,4.0035],[229.6,10.00336977],[229.55,7.70594228],[229.49,48.28827975]],[[229.68,2.1745],[229.73,2.06],[229.74,10.00336977],[229.77,10.00336977],[229.78,5.12467922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948276070,[[229.48,2.82492485],[229.47,2.0916],[229.46,10.47563124],[229.44,18.1081049],[229.43,93.52827975]],[[229.63,2.06],[229.7,5.19008545],[229.73,6.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948321599,[[229.62,2.51271024],[229.6,2.06],[229.58,1.9505]],[[229.76,7.19481327],[229.77,10.00471493],[229.9,10.00471493],[229.91,182.48119758],[229.97,251.99556344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948336810,[[229.79,2.1734],[229.73,10.00471493],[229.71,2.06],[229.7,2.083],[229.62,7.70594228]],[[229.83,2.1731],[229.84,2.06],[229.85,15.3345012],[229.89,5.9986],[229.98,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948382456,[[229.98,2.51928538],[229.95,2.1719],[229.94,6.38972071],[229.9,3.9788],[229.89,1.9248]],[[230.02,11.53385574],[230.03,2.06],[230.04,4.0802],[230.06,45.24],[230.16,375.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948409972,[[229.83,1.9641],[229.81,6.38972071],[229.78,2.06],[229.75,1.9367],[229.7,7.70594228]],[[229.89,8.44972071],[230.06,9.56045308],[230.1,182.48119758],[230.11,6.2919],[230.12,243.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948469510,[[229.93,2.51266551],[229.9,6.38972071],[229.87,6.1026],[229.86,2.26],[229.76,20.76594228]],[[229.97,6.38972071],[230.03,2.26],[230.05,2.17344055],[230.07,1.9488],[230.17,4.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948483919,[[229.94,2.53303863],[229.89,6.38972071],[229.82,7.46640506],[229.81,4.1201],[229.79,7.70594228]],[[229.97,8.86972071],[230.1,4.0072],[230.11,1.9314],[230.17,186.82109758],[230.18,436.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948533656,[[229.79,2.53617569],[229.77,2.1737],[229.75,2.1233],[229.74,43.73743308],[229.7,2.38]],[[229.81,2.1734],[229.82,8.76833409],[229.97,3.9383],[230.0,4.3433],[230.03,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948551473,[[229.72,2.53395705],[229.7,2.1744],[229.67,2.0325],[229.65,4.161],[229.64,5.18088594]],[[229.73,6.38833409],[229.74,2.38],[229.87,4.1442],[229.88,5.11416623],[230.03,243.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948624414,[[229.9,6.38833409],[229.87,2.32],[229.86,3.9565],[229.84,5.27949725],[229.67,43.39845607]],[[229.98,10.78013409],[230.02,5.14389819],[230.09,3.9768],[230.27,2.0],[230.28,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948642732,[[229.92,2.49656549],[229.91,6.38833409],[229.85,8.1702],[229.79,4.347],[229.76,13.05]],[[229.96,2.172],[229.98,8.70833409],[230.04,5.09503035],[230.08,3.9329],[230.17,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948694582,[[230.02,2.1713],[229.98,8.60833409],[229.95,5.31385431],[229.83,13.05],[229.8,48.28827975]],[[230.05,6.38833409],[230.06,2.1711],[230.09,2.22],[230.13,5.18552151],[230.14,47.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948750334,[[230.19,2.4772254],[230.18,2.1699],[230.16,6.38833409],[230.11,2.0637],[230.1,1.9903]],[[230.23,6.38833409],[230.24,2.1693],[230.25,2.28],[230.29,4.0997],[230.3,1.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948767340,[[230.27,6.38833409],[230.23,2.22],[230.19,6.04],[230.15,6.03603496],[230.14,18.1081049]],[[230.34,6.38833409],[230.38,2.22],[230.41,5.10750519],[230.44,2.0807],[230.46,1.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948821084,[[230.36,2.1681],[230.33,6.38833409],[230.27,2.14],[230.19,6.03603496],[230.15,95.03904827]],[[230.41,8.52833409],[230.49,1.9357],[230.53,2.5864],[230.54,4.3331],[230.57,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948860529,[[230.41,2.45220846],[230.4,2.1678],[230.38,6.38833409],[230.33,2.1],[230.27,3.9963]],[[230.45,6.38833409],[230.48,7.25176882],[230.49,1.9357],[230.57,49.4526],[230.67,243.30826344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948892561,[[230.58,6.38833409],[230.56,1.9095],[230.55,2.14],[230.42,13.01],[230.41,6.03603496]],[[230.66,6.38833409],[230.68,2.08],[230.77,42.76541766],[230.8,5.14953011],[230.81,2.16628395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948906871,[[230.51,2.1668],[230.5,5.11981748],[230.48,10.81899332],[230.44,6.4011],[230.4,48.06072665]],[[230.58,2.5],[230.6,10.81899332],[230.64,2.0487],[230.65,3.8836],[230.9,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948959812,[[230.13,2.43604754],[230.1,5.19486945],[230.07,1.9154],[230.06,10.81899332],[230.05,2.44]],[[230.18,2.44],[230.21,10.81899332],[230.23,3.9418],[230.28,10.81899332],[230.5,182.48119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733948979824,[[230.26,2.44710798],[230.25,2.1692],[230.19,6.94912501],[230.16,1.9176],[230.15,2.34]],[[230.27,6.94912501],[230.28,4.5089],[230.38,2.054],[230.39,3.7944],[230.4,4.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949035562,[[230.37,2.44037747],[230.35,2.1682],[230.31,6.94912501],[230.26,6.1344],[230.17,144.60638107]],[[230.39,6.94912501],[230.42,2.14],[230.46,2.0287],[230.52,7.20230342],[230.56,4.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949070590,[[230.4,2.1678],[230.35,9.0609059],[230.31,5.28502665],[230.3,41.5977018],[230.29,32.4813082]],[[230.43,2.1675],[230.46,2.12],[230.48,1.8967],[230.52,5.27948688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949115534,[[230.06,146.58817278],[229.99,42.45895852]],[[230.24,9.0409059],[230.38,5.10775406],[230.44,18.9792],[230.45,4.3349],[230.5,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949173658,[[229.62,6.39134853],[229.61,2.0566],[229.6,41.36888742],[229.59,4.0355],[229.58,47.58031665]],[[229.68,6.39134853],[229.71,2.1],[229.8,5.8561],[229.81,5.15889027],[230.05,195.49119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949193282,[[229.41,2.1771],[229.39,5.19548144],[229.36,4.0723],[229.35,4.1145],[229.34,10.02399795]],[[229.45,2.12],[229.47,12.20059795],[229.54,3.9287],[229.55,2.031],[229.57,10.02399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949266445,[[229.21,3.7932],[229.2,10.01598496],[229.19,4.0746],[229.13,33.80614328],[229.11,47.58031665]],[[229.34,10.01598496],[229.35,3.8413],[229.36,2.12],[229.42,1.8985],[229.43,4.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949294364,[[229.23,2.1788],[229.2,5.25824934],[229.17,18.03978496],[229.16,23.79015832],[229.15,17.26774878]],[[229.28,2.1785],[229.31,12.13598496],[229.37,2.7558],[229.44,1.8802],[229.46,55.31598496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949355115,[[229.27,6.42798087],[229.25,2.1786],[229.24,2.12],[229.23,1.464],[229.18,57.63944607]],[[229.3,2.1782],[229.33,6.42798087],[229.35,2.12],[229.38,5.14197459],[229.4,4.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949373529,[[229.17,2.1794],[229.16,12.16245387],[229.1,5.30579514],[229.09,5.94753958],[229.08,33.09555183]],[[229.22,2.179],[229.27,2.12],[229.29,5.26858813],[229.3,10.04245387],[229.33,2.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949437985,[[229.3,6.42326197],[229.27,2.12],[229.19,5.94753958],[229.18,37.81106431],[229.1,181.66919651]],[[229.37,6.42326197],[229.38,2.12],[229.39,2.792],[229.41,5.2627053],[229.54,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949453503,[[229.37,5.44875166],[229.32,2.178],[229.31,6.42326197],[229.29,2.12],[229.24,5.94753958]],[[229.38,8.60076197],[229.4,2.12],[229.47,2.7936],[229.49,4.3529],[229.56,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949530854,[[229.05,1.4296],[229.03,9.18266197],[228.96,63.18261874]],[[229.1,6.42326197],[229.21,4.3582],[229.27,43.03548626],[229.3,6.57326171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949552668,[[229.09,7.32992623],[229.08,6.42326197],[229.07,2.12],[229.05,2.8533],[229.0,5.94753958]],[[229.13,2.1798],[229.14,6.42326197],[229.18,2.12],[229.27,5.20204323],[229.31,47.26323594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949674967,[[229.27,2.1784],[229.26,6.42326197],[229.25,5.94753958],[229.24,17.84261874],[229.23,47.58031665]],[[229.31,2.1781],[229.33,6.42326197],[229.34,2.1],[229.36,4.3554],[229.55,10.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949728906,[[229.1,2.1801],[229.09,2.26],[229.08,10.05893277],[229.06,2.809],[229.03,1.4599]],[[229.16,2.1796],[229.2,5.29309703],[229.23,12.31893277],[229.27,36.68461562],[229.35,55.41893277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949746425,[[228.97,8.6085852],[228.96,6.68980757],[228.95,2.7939],[228.87,42.0],[228.85,45.36]],[[229.03,8.6093852],[229.1,2.18],[229.21,5.16380391],[229.22,4.3582],[229.26,6.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949812778,[[228.9,12.47566423],[228.89,18.10980055],[228.88,48.04070996],[228.87,43.468],[228.86,72.78565487]],[[228.96,6.44689569],[229.1,4.3604],[229.14,45.4],[229.24,13.1],[230.14,878.1712834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949833789,[[229.03,3.563],[229.01,1.3326],[229.0,1.4426],[228.99,2.12],[228.98,34.20345281]],[[229.12,10.06488372],[229.13,2.12],[229.16,5.33904153],[229.19,4.3586],[229.49,179.6175154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949902553,[[229.11,6.43591508],[229.09,6.02876854],[229.08,19.57230055],[229.07,48.04070996],[229.06,2.1]],[[229.18,6.43591508],[229.19,2.1],[229.29,4.3567],[229.3,45.38],[229.42,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949927367,[[229.09,42.0],[229.06,2.8203],[229.04,1.4191],[229.03,24.13856909],[229.01,60.43490028]],[[229.1,2.1801],[229.15,10.05419032],[229.16,2.34],[229.24,10.05419032],[229.27,9.52217594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949978200,[[229.02,42.0],[228.97,24.15514326],[228.95,50.4305971],[228.94,72.78565487],[228.93,2.7687]],[[229.03,12.24277966],[229.05,2.44],[229.13,10.06197966],[229.16,5.25459521],[229.17,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733949996425,[[228.84,6.44200521],[228.82,1.4292],[228.81,1.4455],[228.8,7.47543185],[228.79,18.09341141]],[[228.91,6.44200521],[229.02,4.3618],[229.03,5.34505155],[229.11,193.0],[229.24,8.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950050963,[[228.71,6.06173185],[228.7,18.09341141],[228.69,48.2490971],[228.68,2.1841],[228.67,79.24097051]],[[228.73,8.73531564],[228.74,2.1835],[228.88,5.24622331],[229.05,6.542],[229.06,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950068071,[[228.72,2.1837],[228.71,6.06173185],[228.7,19.43221141],[228.69,48.2490971],[228.68,1.3854]],[[228.76,8.67531564],[228.77,2.1833],[228.78,5.23180483],[228.93,49.8037],[228.97,39.20902432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950122108,[[228.54,23.73757063],[228.53,48.2490971],[228.52,79.24097051],[228.51,2.8545],[228.5,120.4135129]],[[228.6,8.64021564],[228.62,2.2],[228.65,5.20674479],[228.71,1.3444],[228.72,1.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950167329,[[228.53,20.41628346],[228.51,48.2490971],[228.5,79.24097051],[228.48,120.4135129],[228.41,262.537352]],[[228.57,6.45531564],[228.58,2.1851],[228.61,2.14],[228.68,5.32176344],[228.69,4.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950191159,[[228.58,6.08209313],[228.57,18.24627941],[228.56,49.7030971],[228.53,7.87291564],[228.52,121.8879129]],[[228.61,6.45531564],[228.64,2.12],[228.71,5.25652313],[228.75,4.3669],[229.0,239.4900205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950239996,[[228.71,6.0673964],[228.7,18.2021892],[228.69,48.5391712],[228.67,82.88295316],[228.66,120.4135129]],[[228.77,2.12],[228.79,5.27200748],[228.81,10.09729829],[228.87,2.8172],[228.89,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950259704,[[228.72,4.75928357],[228.71,24.2695856],[228.69,50.7229712],[228.68,74.25075487],[228.41,1.91555599]],[[228.76,2.12],[228.78,10.09729829],[228.82,5.27754714],[228.87,2.8172],[229.09,372.6175154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950324153,[[228.58,1.3827],[228.57,7.50145157],[228.56,29.95568192],[228.55,48.6372126],[228.54,2.12]],[[228.63,6.45529148],[228.66,2.12],[228.76,4.0602],[228.77,5.21929027],[228.92,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950339964,[[228.78,2.1829],[228.77,2.12],[228.76,2.7132],[228.75,7.4462397],[228.74,28.27299995]],[[228.88,10.07968084],[228.91,2.12],[228.92,5.33689765],[228.94,4.2254],[229.02,14.44108084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950414718,[[228.68,6.45736312],[228.65,2.12],[228.63,5.15075836],[228.62,72.78565487],[228.61,4.1907]],[[228.75,6.45736312],[228.76,2.12],[228.79,5.16072115],[228.83,4.3024],[229.05,396.4218154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950426026,[[228.76,2.1833],[228.73,30.74937792],[228.71,48.58402961],[228.7,75.61434442],[228.69,1.401]],[[228.8,8.64036312],[228.81,2.12],[228.83,5.36597725],[228.87,45.44],[229.1,179.9655636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950498887,[[228.75,2.1834],[228.73,6.45736312],[228.72,4.61995958],[228.71,24.2920148],[228.7,51.30642961]],[[228.79,2.1831],[228.8,6.45736312],[228.82,2.12],[228.9,5.36927309],[228.92,40.89737449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950514089,[[228.62,12.53036682],[228.61,18.2190111],[228.6,49.99982961],[228.59,38.23375146]],[[228.68,2.1841],[228.69,6.45736312],[228.7,2.12],[228.86,4.1391],[228.89,5.12874055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950579850,[[228.84,6.0730037],[228.83,20.4016111],[228.82,48.58402961],[228.81,6.45494835],[228.8,72.87604442]],[[228.87,2.1824],[228.89,6.45494835],[228.9,2.14],[229.03,9.58723309],[229.05,1.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950657412,[[228.9,2.182],[228.88,6.0730037],[228.87,18.2190111],[228.86,55.31825394],[228.85,36.80624674]],[[228.95,8.63654835],[228.98,2.14],[229.03,1.3409],[229.09,1.3867],[229.12,4.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950666923,[[228.95,2.1815],[228.93,6.45494835],[228.9,24.2920148],[228.88,50.70402961],[228.73,242.920148]],[[228.98,2.1813],[228.99,2.12],[229.0,6.45494835],[229.03,1.3409],[229.08,1.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950744583,[[229.03,6.45494835],[228.97,2.12],[228.96,24.2936294],[228.94,48.58725882],[228.93,124.36323201]],[[229.07,2.1802],[229.09,8.57494835],[229.13,4.2454],[229.22,4.3577],[229.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950756702,[[229.05,6.45494835],[229.02,2.1806],[229.0,1.3833],[228.97,3.903],[228.96,1.4711]],[[229.1,2.18],[229.11,8.99494835],[229.16,4.2295],[229.22,5.16097605],[229.99,43.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950806549,[[228.97,4.46245943],[228.96,6.02771885],[228.95,18.08315655],[228.94,49.6517508],[228.93,1.399]],[[229.11,16.10089559],[229.13,2.62],[229.15,5.12629225],[229.19,2.7998],[229.37,179.77872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950819449,[[228.86,2.1821],[228.84,4.0611],[228.83,21.46663647],[228.82,2.72],[228.81,17.52413505]],[[228.94,2.72],[228.99,1.42],[229.0,1.4427],[229.01,16.10089559],[229.17,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950869284,[[228.93,2.1812],[228.88,6.06178478],[228.87,22.19191071],[228.86,49.6363508],[228.85,26.77406093]],[[228.97,2.1809],[229.01,2.72],[229.02,16.10089559],[229.07,1.4211],[229.09,2.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950909922,[[228.89,2.1817],[228.87,6.44478714],[228.85,6.06178478],[228.84,18.13871071],[228.83,75.9130257]],[[228.93,2.1813],[228.94,8.88478714],[228.98,2.7936],[229.02,45.4],[229.22,179.77872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950940139,[[228.92,2.1813],[228.88,1.3749],[228.87,8.12787421],[228.85,12.40897465],[228.8,21.79948653]],[[228.96,2.181],[228.98,2.34],[228.99,10.06897465],[229.04,1.4056],[229.05,6.81395245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733950963349,[[228.97,2.1809],[228.94,6.44275695],[228.91,2.34],[228.89,7.36551188],[228.86,18.20249358]],[[229.0,8.78275695],[229.03,1.4439],[229.04,1.436],[229.19,193.0],[229.23,6.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951025822,[[228.83,6.44275695],[228.8,2.22],[228.76,1.4047],[228.75,5.24589407],[228.69,24.28596002]],[[228.9,8.60275695],[228.92,5.12337421],[228.98,2.8855],[229.06,4.3602],[229.15,10.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951088659,[[228.93,2.1812],[228.9,6.44275695],[228.88,1.4242],[228.87,2.16],[228.82,13.25254318]],[[228.97,6.44275695],[229.0,2.16],[229.03,5.32797089],[229.05,1.4053],[229.23,180.30766897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951115980,[[228.91,2.1814],[228.88,6.44275695],[228.86,2.16],[228.85,7.37401654],[228.83,6.06214318]],[[228.96,6.44275695],[229.02,2.16],[229.03,5.32797089],[229.08,2.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951175131,[[228.71,2.1833],[228.67,1.4541],[228.65,11.79578327],[228.63,3.5153],[228.54,48.4971455]],[[228.72,6.44275695],[228.74,4.3431],[228.78,5.3698004],[228.9,5.30166568],[229.07,251.31022529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951197945,[[228.65,2.1839],[228.58,11.63382984],[228.56,4.9114],[228.54,25.65180653],[228.52,48.50761306]],[[228.66,6.44275695],[228.69,4.3436],[228.77,4.164],[228.78,5.3698004],[228.95,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951268304,[[228.46,6.44275695],[228.42,5.34971945],[228.41,56.75168682],[228.4,18.18868108],[228.36,121.2578739]],[[228.52,8.62795695],[228.54,2.16],[228.55,2.7776],[228.6,5.35957671],[228.94,299.92450779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951288013,[[228.42,2.1862],[228.41,50.68879313],[228.37,35.83642539],[228.35,60.49130854],[228.34,88.84615102]],[[228.45,6.44275695],[228.48,2.1856],[228.49,2.16],[228.54,1.442],[228.55,2.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951346367,[[228.47,6.06289369],[228.46,24.63143803],[228.45,75.27095081],[228.44,1.4413],[228.43,72.75472434]],[[228.53,6.44275695],[228.55,4.405],[228.6,56.66435554],[228.62,1.3603],[228.69,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951360968,[[228.56,6.44275695],[228.52,25.71937477],[228.51,17.81067992],[228.5,50.72314956],[228.39,242.5157478]],[[228.63,2.2],[228.64,6.44275695],[228.68,56.60771118],[228.69,46.8664],[230.35,77.13654852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951401694,[[228.43,2.1861],[228.39,6.44275695],[228.35,4.288],[228.34,5.16540154],[228.22,19.18289369]],[[228.45,6.44275695],[228.46,2.16],[228.47,2.1857],[228.54,4.1231],[228.55,5.29416905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951457154,[[228.48,2.1855],[228.44,6.44275695],[228.39,6.06289369],[228.38,21.73218108],[228.37,85.80535402]],[[228.51,6.44275695],[228.52,2.16],[228.6,4.1019],[228.67,4.3676],[228.91,239.93960623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951541233,[[228.61,2.1843],[228.58,1.3738],[228.56,1.351],[228.53,50.6176979],[228.52,19.53708108]],[[228.65,2.1841],[228.66,6.44275695],[228.68,2.16],[228.71,5.35070491],[228.75,49.36463672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951608599,[[228.59,2.1845],[228.57,6.44275695],[228.55,24.31198858],[228.53,48.62397718],[228.51,110.81776332]],[[228.62,2.1843],[228.63,6.44275695],[228.66,2.14],[228.69,5.11930344],[228.7,1.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951629920,[[228.64,2.1842],[228.63,6.07799714],[228.62,24.67674839],[228.6,48.62397718],[228.58,72.93596577]],[[228.68,10.76675695],[228.7,5.34696682],[228.77,1.3402],[229.04,21.8036],[229.05,179.22399285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951695262,[[228.63,2.1844],[228.62,6.44275695],[228.58,24.31198858],[228.56,50.76397718],[228.5,202.12050894]],[[228.66,2.1841],[228.67,6.44275695],[228.68,2.14],[228.71,1.3886],[228.81,52.85281953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951734700,[[228.71,4.73569381],[228.7,26.44634961],[228.68,54.96765618],[228.67,72.78734885],[228.64,5.1500048]],[[228.73,2.1837],[228.75,8.58275695],[228.84,1.3259],[228.85,1.3301],[228.86,5.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951794435,[[228.82,30.70520656],[228.81,48.52489923],[228.79,72.78734885],[228.77,121.31224809],[228.76,151.64031011]],[[228.87,2.12],[228.88,6.44275695],[228.91,5.23249942],[228.94,48.82009079],[229.21,179.53299659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951818656,[[229.01,2.1809],[228.99,6.44275695],[228.95,2.12],[228.93,1.4234],[228.92,24.21668836]],[[229.05,2.1806],[229.06,8.56275695],[229.14,1.3529],[229.18,1.4248],[229.31,8.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951900307,[[228.94,4.73323083],[228.93,6.03083311],[228.92,18.09249933],[228.91,48.2466649],[228.9,6.44275695]],[[228.96,6.44275695],[229.0,2.12],[229.08,1.3609],[229.09,2.7224],[229.13,4.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951918418,[[228.83,2.1828],[228.79,30.56608939],[228.78,1.3978],[228.77,51.0344649],[228.74,120.61666225]],[[228.86,6.44275695],[228.87,2.1825],[228.88,2.12],[228.97,1.377],[228.98,2.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733951994070,[[228.76,45.68805],[228.72,2.1839],[228.68,24.28546204],[228.67,55.01368105],[228.66,5.25477669]],[[228.77,2.1835],[228.78,6.44275695],[228.81,2.1],[228.85,5.31577019],[228.87,2.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952051807,[[228.68,2.1842],[228.67,10.82952855],[228.66,18.21409653],[228.65,48.5709241],[228.64,6.44275695]],[[228.7,6.44275695],[228.72,2.184],[228.75,5.14625765],[228.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952081826,[[228.73,2.55217486],[228.71,2.184],[228.7,6.08122132],[228.69,18.24366396],[228.68,48.5709241]],[[228.74,8.62655695],[228.76,2.1],[228.79,5.33126241],[228.85,4.1124],[228.86,4.58114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952105251,[[228.73,2.53009367],[228.71,8.26522132],[228.7,18.24366396],[228.69,48.5709241],[228.67,82.1583431]],[[228.74,8.54275695],[228.75,2.1837],[228.79,5.33126241],[228.83,40.31504313],[228.87,4.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952178499,[[228.88,2.52592135],[228.86,2.1826],[228.83,30.76764223],[228.81,48.5709241],[228.8,72.85638615]],[[228.89,2.08],[228.9,6.44275695],[228.91,0.2269],[228.94,40.29495492],[228.95,2.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952240843,[[229.05,8.62345695],[229.02,24.32488528],[229.01,50.0314241],[228.96,151.78413781],[228.94,36.12801758]],[[229.09,2.08],[229.1,2.45041],[229.11,6.44275695],[229.2,4.1806],[229.21,4.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952257959,[[229.04,2.51942134],[229.02,2.1811],[229.01,7.90325695],[228.98,6.08122132],[228.97,26.30934466]],[[229.05,2.1808],[229.08,6.44275695],[229.09,2.08],[229.13,5.31835193],[229.18,38.35045843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952294497,[[229.13,2.51850559],[229.12,6.44275695],[229.11,2.1802],[229.08,6.08122132],[229.07,18.24366396]],[[229.16,2.1798],[229.18,8.52275695],[229.21,0.29396],[229.23,2.8691],[229.48,181.34479861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952350960,[[229.08,2.50022593],[229.05,24.32488528],[229.03,48.5709241],[229.02,81.4801431],[228.99,5.14938019]],[[229.09,2.1804],[229.1,6.44275695],[229.13,2.06],[229.15,5.2417399],[229.21,4.65266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952405597,[[228.93,8.26312132],[228.92,18.24366396],[228.91,48.5709241],[228.9,79.2991431]],[[228.96,2.1817],[228.97,2.06],[228.98,6.44275695],[229.05,2.8451],[229.06,5.16815592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952422812,[[228.87,24.32488528],[228.86,2.1826],[228.85,86.43985051],[228.84,74.24178615],[228.83,9.25615695]],[[228.9,8.62505695],[228.93,2.06],[229.03,4.3621],[229.05,2.8451],[229.22,10.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952506568,[[229.03,10.8139112],[229.02,18.23009263],[229.01,48.56281989],[229.0,75.02552983],[228.96,151.7588121]],[[229.04,2.1809],[229.05,6.44275695],[229.07,2.06],[229.11,5.18198586],[229.14,2.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952542598,[[229.04,48.06276958],[229.03,48.56281989],[229.02,2.1811],[229.01,72.84422983],[229.0,127.84980665]],[[229.05,2.06],[229.06,8.62345695],[229.13,40.25856309],[229.36,184.3516329],[230.67,34.87965897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952620163,[[229.13,6.44275695],[229.1,25.71869945],[229.09,48.56281989],[229.08,1.4186],[229.07,72.84422983]],[[229.16,2.04],[229.19,6.44275695],[229.23,1.403],[229.32,0.31799],[229.52,193.2338329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952648783,[[229.08,4.73039908],[229.07,6.07653779],[229.06,20.41286166],[229.05,56.46717684],[229.04,1.3662]],[[229.09,2.1805],[229.1,2.04],[229.12,6.44275695],[229.19,1.3666],[229.2,9.55717143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952711339,[[228.83,7.39764712],[228.81,27.09089945],[228.8,6.44275695],[228.79,50.60281989],[228.74,208.35425417]],[[228.86,2.1827],[228.87,6.44275695],[228.91,2.04],[228.99,38.890883],[229.0,5.17587451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952781600,[[228.98,2.1815],[228.95,6.44275695],[228.94,24.26231013],[228.92,49.89662027],[228.91,76.2863304]],[[229.01,2.1812],[229.03,2.04],[229.04,5.22743216],[229.15,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952798913,[[229.08,2.1805],[229.07,6.44275695],[229.02,20.2367326],[229.01,7.44517753],[229.0,48.52462027]],[[229.12,2.1802],[229.13,8.48275695],[229.16,0.27783],[229.21,1.3307],[229.24,33.70058741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952863354,[[229.2,6.44275695],[229.18,6.03093141],[229.17,18.09279424],[229.16,48.2474513],[229.15,4.8955]],[[229.24,2.04],[229.26,6.44275695],[229.29,1.4677],[229.3,5.10228949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952914194,[[229.29,6.44275695],[229.27,9.59353141],[229.26,25.28924268],[229.25,51.0312513],[229.23,72.37117696]],[[229.34,2.1781],[229.36,6.44275695],[229.37,2.04],[229.46,4.70443],[229.47,41.62237954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952959023,[[229.24,41.58381907],[229.23,48.0359465],[229.21,74.23149291],[229.2,6.44275695],[229.19,121.4070497]],[[229.25,2.1789],[229.26,2.04],[229.27,6.44275695],[229.36,4.3558],[229.44,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733952978942,[[229.01,2.1811],[229.0,6.44275695],[228.99,6.04264508],[228.98,18.01307322],[228.97,53.27117587]],[[229.05,2.1809],[229.07,6.44275695],[229.08,2.04],[229.19,45.53525477],[229.2,4.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953046383,[[229.19,2.1795],[229.13,6.04813049],[229.12,18.14439147],[229.11,48.38504392],[229.1,2.04]],[[229.22,2.04],[229.24,5.18293931],[229.27,1.4571],[229.33,2.7543],[229.59,182.3516329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953067587,[[229.17,24.19252196],[229.15,54.82780087],[229.14,74.78689291],[229.0,328.05477528],[228.96,303.5176243]],[[229.2,2.04],[229.21,6.44275695],[229.22,2.1792],[229.25,5.27643607],[229.31,40.23127534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953146852,[[229.0,2.1812],[228.94,6.44275695],[228.93,49.81159598],[228.92,2.8547],[228.91,72.64304397]],[[229.01,6.44275695],[229.02,2.02],[229.03,2.181],[229.08,5.175036],[229.11,40.2630624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953179984,[[228.97,47.06096668],[228.96,2.1816],[228.95,48.42869598],[228.94,73.97944397],[228.92,124.2617497]],[[228.98,2.02],[228.99,6.44275695],[229.08,5.175036],[229.09,2.7777],[229.11,44.8946824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953243543,[[228.98,47.03858256],[228.97,48.42869598],[228.96,1.4247],[228.95,72.64304397],[228.93,121.4070497]],[[229.08,2.02],[229.1,1.4578],[229.11,5.27878301],[229.3,13.08],[229.32,195.2431329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953329508,[[229.07,25.79731325],[229.06,48.42869598],[229.05,72.64304397],[229.03,122.8332497],[229.01,151.7588121]],[[229.08,2.02],[229.15,5.13231997],[229.18,0.28578],[229.19,5.8287],[229.4,182.3516329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953360318,[[229.04,47.93326749],[229.03,48.42869598],[229.01,72.64304397],[228.99,122.7566497],[228.92,6.84792788]],[[229.05,2.181],[229.08,2.02],[229.15,9.49271997],[229.18,40.53452719],[229.24,6.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953446287,[[229.21,2.1793],[229.2,24.25985769],[229.19,48.5197154],[229.17,72.64304397],[229.15,127.8633323]],[[229.27,2.02],[229.29,6.63627499],[229.3,40.53887102],[229.35,49.7166],[229.6,182.3516329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953464393,[[229.29,2.0],[229.28,1.4044],[229.27,6.70734902],[229.26,6.06496442],[229.25,18.19489327]],[[229.43,2.0],[229.45,0.3459],[229.47,1.4352],[229.54,1.3929],[229.55,4.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953529541,[[229.37,2.1777],[229.3,4.63257511],[229.29,7.48246442],[229.28,20.19489327],[229.26,48.5197154]],[[229.4,2.1775],[229.41,2.0],[229.42,40.20790395],[229.43,5.15153076],[229.45,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953578792,[[229.2,2.1794],[229.16,1.3477],[229.15,1.4664],[229.14,2.0],[229.12,1.4456]],[[229.24,2.179],[229.25,2.0],[229.33,1.3536],[229.34,2.8261],[229.39,4.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953645342,[[229.13,6.06496442],[229.12,18.19489327],[229.11,48.5197154],[229.08,76.11444397],[229.06,122.7538497]],[[229.18,4.1797],[229.21,5.1887771],[229.27,1.4673],[229.28,4.3574],[229.34,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953668666,[[229.08,4.64521103],[229.07,26.44045769],[229.05,48.5197154],[229.03,77.95132743],[229.01,121.4070497]],[[229.11,4.1803],[229.24,4.3582],[229.25,5.33289411],[229.27,1.4673],[229.69,303.9193883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953736022,[[228.88,3.5278],[228.85,1.3981],[228.84,24.25985769],[228.83,1.473],[228.71,197.83512065]],[[228.92,2.1821],[228.93,2.0],[229.0,5.24606072],[229.03,24.21776244],[229.04,4.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953752637,[[228.95,1.4484],[228.94,6.06496442],[228.93,19.66759327],[228.92,48.5197154],[228.9,73.99334397]],[[229.04,2.0],[229.07,5.21955026],[229.1,4.1271],[229.11,24.20946561],[229.38,182.3516329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953856929,[[228.99,6.05978522],[228.98,18.17935567],[228.97,1.4263],[228.96,49.89918181],[227.19,35.59835716]],[[229.03,2.181],[229.06,2.0],[229.13,4.2323],[229.14,5.19619257],[229.18,4.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953905955,[[228.83,26.42204089],[228.82,48.47828181],[228.8,72.71742271],[228.78,121.4070497]],[[228.86,2.1826],[228.88,2.0],[228.97,5.3549473],[228.99,4.3628],[229.01,2.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953923271,[[228.77,2.1834],[228.72,6.05978522],[228.71,19.65585567],[228.7,49.81658181],[228.69,3.4248]],[[228.81,2.1831],[228.83,2.0],[228.94,4.3639],[228.99,193.0],[229.17,10.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733953994119,[[228.82,2.183],[228.79,24.29440725],[228.78,48.47828181],[228.76,72.71742271],[228.74,121.4070497]],[[228.85,2.1827],[228.89,1.98],[228.92,1.4323],[229.0,4.3627],[229.04,2.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954018736,[[228.85,2.1827],[228.81,24.29440725],[228.79,55.1495386],[228.75,1.342],[228.74,207.19634455]],[[228.88,1.98],[228.91,5.33166796],[228.99,1.3679],[229.0,4.3627],[229.54,364.7032659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954104617,[[228.88,26.47108639],[228.87,1.4028],[228.86,48.47828181],[228.85,74.17422271],[228.84,5.29325197]],[[228.91,2.1822],[228.96,1.98],[228.98,5.21046303],[229.02,1.4723],[229.03,7.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954118526,[[228.89,6.06706725],[228.88,20.40401914],[228.87,49.88108181],[228.85,74.17422271],[228.82,153.7388121]],[[228.91,2.1822],[228.96,1.98],[228.98,5.21046303],[229.02,1.4723],[229.03,7.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954200992,[[229.1,2.1802],[229.07,24.18080366],[229.05,48.36160734],[229.04,75.86831101],[228.94,248.6242233]],[[229.14,2.18],[229.15,1.98],[229.23,4.1229],[229.3,45.38],[229.38,6.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954218301,[[229.06,4.63495851],[229.05,26.36160366],[229.03,48.36160734],[229.02,73.98781101],[229.01,5.12334361]],[[229.08,2.1805],[229.1,1.98],[229.15,1.4412],[229.18,5.22865256],[229.2,38.87036541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954290159,[[229.07,4.6291234],[229.06,24.18080366],[229.04,48.36160734],[229.03,74.00711101],[229.01,120.90401835]],[[229.14,1.98],[229.15,5.23411606],[229.19,1.4713],[229.2,43.22926541],[229.24,2.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954313185,[[229.06,6.43611792],[229.05,2.1808],[229.04,6.04520091],[229.03,18.13560275],[229.02,48.36160734]],[[229.08,2.1805],[229.09,1.98],[229.14,6.43611792],[229.15,5.23411606],[229.17,35.08417666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954387522,[[229.04,30.62985506],[229.03,50.54260734],[229.01,72.54241101],[228.98,152.52542293],[228.97,1.3687]],[[229.07,2.1806],[229.08,1.98],[229.11,6.43611792],[229.15,8.02796509],[229.16,4.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954451983,[[229.09,4.63898611],[229.08,6.06213148],[229.07,24.62778715],[229.06,50.69181797],[229.05,72.54241101]],[[229.1,2.1803],[229.13,1.98],[229.15,6.43611792],[229.16,5.23837019],[229.2,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954466892,[[229.17,6.06539516],[229.16,18.19166923],[229.15,57.12703589],[229.13,72.54241101],[229.12,120.90401835]],[[229.19,4.1395],[229.22,6.43611792],[229.26,46.7682],[229.33,5.736],[229.48,181.96351623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954540854,[[229.23,24.24793304],[229.22,8.61521792],[229.21,48.51111797],[229.2,72.54241101]],[[229.26,2.1788],[229.28,1.96],[229.3,6.43611792],[229.31,5.28679273],[229.39,34.71766129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954554666,[[229.14,26.42783304],[229.12,54.94723589],[229.11,72.54241101],[229.09,122.35591835]],[[229.18,10.57571792],[229.29,2.6861],[229.3,6.73951267],[229.51,181.96351623],[229.52,242.61802164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954621822,[[229.28,6.43611792],[229.25,1.44],[229.23,42.36140241],[229.22,1.3661],[229.21,48.30891252]],[[229.35,8.39611792],[229.38,30.12250971],[229.61,181.96351623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954640346,[[229.21,6.43611792],[229.2,24.15445625],[229.19,3.3724],[229.18,48.30891252],[229.16,36.36099374]],[[229.29,6.43611792],[229.31,1.96],[229.43,4.3546],[229.44,2.8429],[229.54,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954710603,[[229.14,2.1799],[229.11,6.03861406],[229.1,24.55196011],[229.09,48.30891252],[229.07,72.46336878]],[[229.17,6.43611792],[229.18,2.1797],[229.21,1.3995],[229.23,33.32035884],[229.49,242.61802164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954751829,[[229.0,4.56371204],[228.99,9.58871406],[228.98,25.97286011],[228.97,48.30891252],[228.96,1.456]],[[229.03,2.1811],[229.05,8.41611792],[229.19,9.46489676],[229.23,4.3635],[229.35,6.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954804272,[[229.29,2.1784],[229.27,6.43611792],[229.22,9.46707742],[229.21,19.54343227],[229.2,49.68391938]],[[229.33,2.04],[229.34,8.61421792],[229.4,4.2417],[229.41,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954820380,[[229.32,2.1784],[229.3,5.29721294],[229.28,10.02138862],[229.27,3.4242],[229.24,42.30457884]],[[229.37,2.178],[229.4,2.04],[229.44,10.02138862],[229.48,4.1125],[229.49,40.20264214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954880913,[[229.34,6.42507254],[229.3,2.16],[229.27,10.31641862],[229.26,18.09005587],[229.21,120.7235484]],[[229.41,9.92677254],[229.43,45.44246934],[229.47,2.7963],[231.28,43.26393446],[231.35,43.16654984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954951959,[[229.04,6.42507254],[229.02,37.89908641],[228.99,23.04584727],[228.98,1.4426],[228.97,48.38839274]],[[229.08,2.181],[229.1,2.1],[229.25,4.6652],[229.26,5.11646225],[229.49,181.690098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733954973979,[[229.11,6.42507254],[229.07,2.18],[229.04,6.0454149],[229.03,36.06781266],[229.01,48.38839274]],[[229.18,8.60507254],[229.21,40.2523181],[229.25,6.0032],[229.26,5.11646225],[229.34,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955052362,[[229.16,2.1802],[229.14,6.4302276],[229.13,5.11990236],[229.12,2.08],[229.1,2.8714]],[[229.19,2.1799],[229.22,6.4302276],[229.28,5.12678168],[229.33,4.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955096577,[[229.03,2.1814],[229.02,11.57959155],[228.98,10.86087686],[228.97,19.45473058],[228.96,75.17138576]],[[229.07,2.1811],[229.08,6.4302276],[229.11,2.08],[229.15,5.14988752],[229.24,4.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955164733,[[228.92,2.1825],[228.89,6.04386935],[228.88,24.56183566],[228.87,48.35095482],[228.85,77.30683224]],[[228.95,2.0],[228.96,6.4302276],[229.12,2.8036],[229.13,4.3612],[229.18,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955187153,[[228.93,2.1824],[228.89,6.4302276],[228.88,5.1233883],[228.87,26.17547741],[228.86,48.35095482]],[[228.96,8.6123276],[228.98,2.0],[229.04,4.1704],[229.05,5.20670256],[229.26,244.2534641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955271012,[[228.99,6.4302276],[228.96,2.0],[228.95,25.63557741],[228.94,1.4637],[228.84,297.29949684]],[[229.04,2.1814],[229.06,6.4302276],[229.09,2.0],[229.11,6.6892832],[229.14,4.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955297128,[[228.94,2.1823],[228.91,6.4302276],[228.89,24.17547741],[228.88,1.4384],[228.87,49.75835482]],[[228.96,2.0],[228.97,6.4302276],[228.98,2.1819],[229.11,1.353],[229.12,41.72970185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955362994,[[229.03,2.1814],[229.02,7.47006935],[229.01,24.56183566],[229.0,48.35095482],[228.99,1.98]],[[229.06,2.1812],[229.07,6.4302276],[229.08,1.98],[229.16,5.3137071],[229.19,41.60802509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955405438,[[228.93,2.1822],[228.9,12.47409695],[228.89,18.13160806],[228.88,48.35095482],[228.85,124.4121818]],[[228.96,6.4302276],[228.97,2.1818],[228.99,1.98],[229.03,5.14787281],[229.04,40.27515895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955478403,[[228.6,6.4302276],[228.59,6.69301546],[228.57,2.8246],[228.55,1.98],[228.54,4.3718]],[[228.67,6.4302276],[228.68,2.1848],[228.7,1.98],[228.78,40.11432521],[228.8,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955509228,[[228.69,2.1846],[228.64,12.47409695],[228.63,20.91720806],[228.62,49.68505482],[228.6,74.50643224]],[[228.72,8.4102276],[228.75,5.17043004],[228.97,10.7284],[229.02,242.2534641],[229.21,363.3801961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955582689,[[228.74,6.05585655],[228.73,20.35176967],[228.72,48.44685247],[228.7,79.1005063],[228.69,120.9709818]],[[228.77,2.184],[228.81,1.98],[228.82,5.23423346],[228.9,40.30262797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955659343,[[228.82,2.1834],[228.78,30.65365382],[228.76,50.42685247],[228.75,72.6702787],[228.71,205.45013664]],[[228.86,2.1831],[228.87,8.4102276],[228.9,5.35615235],[228.91,2.7998],[229.13,181.690098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955707574,[[228.87,2.1829],[228.86,6.4302276],[228.85,5.35225113],[228.84,6.05585655],[228.83,20.14756967]],[[228.91,2.1826],[228.93,6.4302276],[228.94,1.98],[228.96,5.20432714],[228.97,1.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955783444,[[228.77,6.05585655],[228.76,18.16756967],[228.75,54.87708007]],[[228.81,8.6137276],[228.84,1.98],[228.88,5.30256924],[228.89,40.2969522],[229.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955815072,[[228.72,2.1843],[228.69,6.05585655],[228.68,18.16756967],[228.67,49.81245247],[228.65,82.63837234]],[[228.74,6.4302276],[228.75,1.98],[228.76,2.184],[228.79,5.27185382],[228.83,40.30712702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955903237,[[228.93,2.1824],[228.91,6.4302276],[228.89,41.27950759],[228.87,30.91492573],[228.86,1.4169]],[[228.97,2.1821],[228.99,8.3902276],[229.04,4.1574],[229.05,5.20399083],[229.13,4.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733955925656,[[229.1,2.1808],[229.07,6.4302276],[229.04,4.7498],[229.03,5.14644722],[229.0,6.07212225]],[[229.13,2.1805],[229.16,62.94608227],[229.27,4.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956033528,[[229.08,6.4302276],[229.06,27.04021037],[229.05,87.86571685],[229.03,72.86546701],[228.99,205.99708716]],[[229.13,2.1805],[229.14,1.96],[229.15,6.4302276],[229.23,1.3952],[229.24,2.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956102879,[[228.85,2.1831],[228.82,2.9355],[228.81,1.3598],[228.79,6.06892759],[228.78,18.20678278]],[[228.89,2.1828],[228.91,6.4302276],[228.92,1.96],[228.96,40.28392015],[228.97,4.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956156717,[[228.96,2.1821],[228.93,6.4302276],[228.9,24.29994272],[228.89,51.37638544],[228.88,3.4038]],[[229.0,2.1817],[229.01,6.4302276],[229.02,1.96],[229.03,5.18431077],[229.07,40.26455572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956191048,[[229.01,2.1816],[229.0,6.4302276],[228.97,6.07498568],[228.96,21.02975704],[228.95,50.01668544]],[[229.05,2.1813],[229.07,48.65478332],[229.1,5.34706035],[229.12,4.2812],[229.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956272210,[[228.91,2.1826],[228.89,44.36044923],[228.87,6.70431816],[228.86,1.4706],[228.83,48.59988544]],[[228.96,4.1421],[228.97,6.4302276],[229.03,5.17383318],[229.14,4.3608],[229.22,6.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956379788,[[228.86,2.183],[228.84,6.4302276],[228.8,8.03498568],[228.79,18.22495704],[228.78,48.59988544]],[[228.9,4.1427],[228.91,6.4302276],[228.98,4.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956403801,[[228.93,2.1824],[228.91,6.4302276],[228.9,7.25754095],[228.89,6.07498568],[228.88,20.89775704]],[[228.97,2.182],[228.99,46.7065377],[229.01,1.94],[229.09,4.2336],[229.66,364.16586294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956445130,[[228.74,37.95444083],[228.73,12.50521328],[228.72,20.40935704],[228.71,50.01158544],[228.7,1.94]],[[228.77,2.1839],[228.79,6.4302276],[228.81,1.94],[228.85,2.8675],[228.93,5.1629264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956506280,[[228.61,2.1854],[228.6,29.67121847],[228.59,48.59988544],[228.58,46.34948141],[228.57,75.69292816]],[[228.66,2.185],[228.67,6.4302276],[228.68,1.94],[228.75,1.3652],[228.76,6.69552177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956585344,[[228.45,2.187],[228.43,6.07498568],[228.42,24.65518464],[228.41,53.8622221],[228.39,75.59662816]],[[228.49,1.94],[228.5,8.6168276],[228.6,5.14549074],[228.63,4.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956610665,[[228.42,2.1872],[228.41,6.07498568],[228.4,18.22495704],[228.39,48.59988544],[228.37,72.89982816]],[[228.47,2.1868],[228.49,1.94],[228.53,45.69213954],[228.58,1.3409],[228.75,182.08293147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956728167,[[228.54,4.527398],[228.53,6.07498568],[228.52,18.22495704],[228.51,48.59988544],[228.49,76.28952816]],[[228.58,6.4667422],[228.6,41.37635034],[228.63,5.16369872],[228.65,1.3931],[228.86,242.77724196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956748386,[[228.41,8.6541422],[228.36,24.29994272],[228.34,75.64287998],[228.33,77.22952816],[228.32,36.08765361]],[[228.45,2.1871],[228.48,8.4067422],[228.51,5.1436926],[228.55,1.3799],[228.56,2.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956820938,[[228.57,2.1857],[228.48,1.94],[228.46,2.7755],[228.45,24.29994272],[228.34,249.61848184]],[[228.6,8.4067422],[228.61,2.1854],[228.7,4.1442],[228.78,4.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956847456,[[228.61,2.1854],[228.59,6.4667422],[228.57,6.07498568],[228.56,18.22495704],[228.55,48.59988544]],[[228.65,4.1251],[228.68,6.4667422],[228.72,1.4503],[228.73,5.31694601],[230.81,1.60256119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733956945419,[[228.53,6.4667422],[228.49,7.48048568],[228.48,24.92672741],[228.47,48.59988544],[228.43,166.61476294]],[[228.57,1.94],[228.62,6.4667422],[228.69,1.4351],[228.7,32.7833146],[228.97,303.47155245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957047415,[[228.36,0.15435],[228.33,2.1881],[228.31,6.4667422],[228.26,4.1467],[228.23,8.01498568]],[[228.37,4.1277],[228.39,6.4667422],[228.44,5.30823358],[228.47,1.3297],[228.71,182.08293147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957065220,[[228.35,2.1879],[228.33,6.4667422],[228.31,24.29994272],[228.29,55.69438647],[228.24,206.09675005]],[[228.38,1.94],[228.39,2.1876],[228.41,6.4667422],[228.42,5.31943666],[228.47,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957151500,[[228.55,2.186],[228.53,5.33816301],[228.52,6.07498568],[228.51,24.69169924],[228.5,48.59988544]],[[228.58,2.1857],[228.61,1.92],[228.62,6.4667422],[228.65,40.6065095],[228.67,4.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957221449,[[228.56,2.1859],[228.55,6.07498568],[228.54,23.55425692],[228.53,55.06662764],[228.51,74.81982816]],[[228.6,2.1856],[228.61,1.92],[228.62,6.4667422],[228.65,5.22352814],[228.85,182.08293147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957269689,[[228.67,2.1848],[228.64,6.4667422],[228.63,18.27334404],[228.62,48.72891746],[228.6,73.09337619]],[[228.69,1.92],[228.71,2.1845],[228.72,6.4667422],[228.74,6.73549303],[228.75,31.43033824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957300904,[[228.68,2.1848],[228.66,6.4667422],[228.65,6.09111468],[228.64,55.85876754],[228.63,50.64891746]],[[228.72,2.1844],[228.74,1.92],[228.75,6.4667422],[228.77,5.13896763],[228.79,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957387595,[[228.73,6.09111468],[228.72,18.27334404],[228.71,48.72891746],[228.7,1.92],[228.69,73.09337619]],[[228.79,2.1838],[228.81,1.92],[228.83,5.36996268],[228.85,6.4667422],[229.04,194.7767636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957409316,[[228.67,2.1849],[228.66,6.4667422],[228.62,12.68770848],[228.61,18.27334404],[228.6,51.54801746]],[[228.72,2.1844],[228.73,1.92],[228.75,6.4667422],[228.79,1.365],[228.8,2.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957522714,[[228.43,6.09010888],[228.42,18.27032666],[228.41,83.16376689],[228.4,7.8904422],[228.39,73.08130666]],[[228.48,1.92],[228.5,6.4667422],[228.6,5.25734668],[228.61,37.33831314],[229.5,8.97763021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957548839,[[228.39,2.1875],[228.37,30.82717774],[228.35,48.72087111],[228.34,79.85861528],[228.33,2.93356]],[[228.43,4.1072],[228.45,6.4667422],[228.54,4.1504],[228.55,5.19138931],[228.63,238.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957641203,[[228.32,2.1882],[228.28,2.08],[228.27,6.4667422],[228.22,23.54781913],[228.21,48.69025148]],[[228.34,6.4667422],[228.37,1.3526],[228.38,2.08],[228.39,2.7999],[228.61,8.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957700644,[[228.44,2.187],[228.43,12.5696761],[228.42,18.31031023],[228.41,51.17025148],[228.36,121.47430202]],[[228.49,6.4667422],[228.53,2.48],[228.55,4.1433],[228.75,2.0],[230.63,43.2779096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957717756,[[228.4,2.1874],[228.38,6.4667422],[228.37,6.1029339],[228.36,18.31031023],[228.35,5.2106107]],[[228.45,6.4667422],[228.52,2.48],[228.55,4.1433],[228.59,5.3451154],[228.73,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957784420,[[228.74,2.1841],[228.71,6.4667422],[228.69,18.31031023],[228.67,51.05025148],[228.65,73.05997792]],[[228.78,8.8267422],[228.81,94.9858913],[228.83,1.4688],[228.84,1.3982],[231.53,393.6113212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957803037,[[228.75,4.82446995],[228.74,12.53237763],[228.73,18.31031023],[228.72,50.87455148],[228.71,5.27057772]],[[228.82,6.4667422],[228.83,3.7288],[228.84,1.3982],[228.88,27.79724568],[229.21,180.78812473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957862386,[[228.8,6.06563543],[228.79,20.49401023],[228.78,48.69025148],[228.76,79.52672012],[226.79,34.88071992]],[[228.83,2.1833],[228.86,8.6267422],[228.9,5.18816895],[228.92,2.8495],[229.18,180.78812473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957897609,[[228.62,24.37594566],[228.61,6.4667422],[228.6,48.69025148],[228.59,78.20733049],[228.58,55.07333071]],[[228.68,6.4667422],[228.71,2.18],[228.78,1.4336],[228.79,2.9137],[228.99,181.8094759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957965446,[[228.36,8.6547422],[228.31,6.06563543],[228.3,5.34675084],[228.29,50.79025148],[228.28,4.3043]],[[228.41,4.2876],[228.42,6.4667422],[228.48,5.17121993],[228.56,1.3491],[228.8,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733957991682,[[228.38,407.42653271],[228.36,151.23813825],[228.35,6.4667422],[228.34,183.54702682],[228.32,182.20278665]],[[228.39,2.1878],[228.42,8.5267422],[228.47,1.4403],[228.48,5.17121993],[228.52,4.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958057651,[[228.65,8.6520422],[228.63,2.12],[228.62,24.2906891],[228.61,48.58137823],[228.56,209.89575222]],[[228.72,6.4667422],[228.74,2.12],[228.75,5.1911302],[228.77,1.3836],[229.02,179.8094759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958082666,[[228.61,6.4667422],[228.58,2.1859],[228.57,6.07267227],[228.56,18.21801683],[228.55,50.68137823]],[[228.62,2.1856],[228.66,2.1],[228.67,6.4667422],[228.69,2.8207],[228.7,1.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958161128,[[228.41,4.75885657],[228.4,18.25733903],[228.39,57.34067963],[228.37,78.28238655],[228.34,191.25327705]],[[228.46,8.4467422],[228.48,5.31016807],[228.5,1.4153],[228.62,45.5],[228.73,179.8094759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958201562,[[228.57,6.4667422],[228.55,1.98],[228.52,29.53829939],[228.51,48.68623743],[228.49,115.21265905]],[[228.63,2.1855],[228.64,6.4667422],[228.69,40.33676933],[228.7,5.15304144],[229.02,239.85397238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958219686,[[228.52,6.09644569],[228.51,24.75607927],[228.5,48.68623743],[228.48,74.43556464],[228.45,151.23813825]],[[228.59,8.4467422],[228.67,1.4573],[228.69,5.14248088],[228.73,4.3688],[228.88,420.2894759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958270425,[[228.19,6.4667422],[228.17,6.09644569],[228.16,18.28933707],[228.15,48.68623743],[228.14,5.28439499]],[[228.21,4.4093],[228.25,6.4667422],[228.33,40.40751159],[228.35,5.33116885],[228.66,188.5496759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958283539,[[228.36,2.1878],[228.34,18.19903897],[228.32,60.89533039],[228.31,108.9214376],[228.29,170.13168926]],[[228.42,2.1873],[228.43,2.24],[228.46,10.12455981],[228.53,4.2216],[228.56,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958345889,[[228.17,2.1896],[228.14,10.1389451],[228.13,6.05001918],[228.12,18.19903897],[228.11,48.53077058]],[[228.21,2.1893],[228.22,2.24],[228.25,14.3641451],[228.31,40.41279799],[228.46,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958353792,[[228.16,4.52678366],[228.15,24.24905815],[228.14,58.66971568],[228.12,72.79615588],[228.11,2.24]],[[228.24,2.24],[228.25,10.1389451],[228.31,43.24349799],[228.48,6.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958421372,[[227.83,6.48684009],[227.77,2.16],[227.76,7.44601918],[227.75,19.59973897],[227.74,66.83339793]],[[227.9,6.48684009],[227.95,2.16],[227.96,5.39335119],[228.02,1.3932],[228.37,180.78812473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958434782,[[227.94,1.3747],[227.92,1.4224],[227.89,2.28],[227.88,11.54707323],[227.85,121.97093117]],[[228.03,12.43517323],[228.12,5.35894518],[228.14,10.15517323],[228.3,2.0],[228.38,179.8094759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958489933,[[227.92,6.50551058],[227.91,6.05967792],[227.9,19.57433377],[227.89,52.0398234],[227.88,1.4312]],[[228.0,8.66551058],[228.08,1.4252],[228.09,5.1324299],[228.3,17.5067],[229.64,532.17635896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958513650,[[227.87,6.50551058],[227.84,1.4742],[227.83,8.21967792],[227.82,18.17903377],[227.81,49.9043234]],[[227.95,6.50551058],[227.96,2.16],[227.99,1.424],[228.04,2.7729],[228.2,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958581203,[[228.19,2.1892],[228.15,12.22014579],[228.13,8.93977792],[228.12,36.21507389],[228.11,49.8921234]],[[228.27,2.1],[228.29,15.43335204],[228.34,2.8693],[228.41,40.40496229],[228.61,179.8094759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958613141,[[228.16,8.67455737],[228.11,24.23871169],[228.1,7.28988246],[228.09,48.4774234],[228.08,110.26146532]],[[228.2,2.1892],[228.22,2.1],[228.23,6.48505737],[228.29,2.729],[228.3,1.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958669585,[[228.32,8.67305737],[228.27,2.04],[228.25,42.29768218],[228.24,1.3611],[228.23,78.31941107]],[[228.36,2.04],[228.37,2.1876],[228.38,6.48505737],[228.43,1.3756],[228.53,199.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958736045,[[228.16,2.1895],[228.13,5.22270261],[228.12,6.48505737],[228.1,6.05967792],[228.09,21.57293377]],[[228.2,10.69425737],[228.25,9.56969967],[228.36,49.9354],[228.47,2.0],[228.48,372.8094759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958760153,[[228.23,6.48505737],[228.2,6.05967792],[228.19,20.19903377],[228.18,48.4774234],[228.16,110.33214031]],[[228.29,6.48505737],[228.33,1.463],[228.34,39.65022254],[228.43,1.4794],[228.44,4.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958822105,[[227.78,2.1931],[227.76,6.48505737],[227.72,5.23240433],[227.71,26.2744456],[227.7,48.50889122]],[[227.82,2.02],[227.83,6.48505737],[227.84,2.1926],[227.89,5.23714382],[227.9,2.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958840413,[[227.83,2.1927],[227.8,24.2544456],[227.79,6.48505737],[227.78,48.50889122],[227.77,72.76333683]],[[227.86,6.48505737],[227.87,4.2123],[227.94,5.31520168],[227.97,2.8772],[228.22,201.7000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958911667,[[228.15,2.1896],[228.13,10.14309315],[228.12,6.04946568],[228.11,18.14839705],[228.1,50.53572548]],[[228.19,2.1893],[228.25,10.14309315],[228.26,45.65112183],[228.29,4.2077],[228.51,240.1148242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958925683,[[228.04,2.1909],[228.01,11.87510578],[228.0,1.4679],[227.98,24.35325788],[227.93,120.9893137]],[[228.08,6.48876247],[228.1,2.1],[228.14,5.37424507],[228.15,1.4284],[228.2,2.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733958987616,[[227.92,2.192],[227.9,9.27246247],[227.89,5.1348338],[227.86,2.02],[227.85,6.08831447]],[[227.96,2.1917],[227.97,8.50876247],[228.02,1.3947],[228.07,5.34573541],[228.35,240.1148242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959013643,[[227.84,13.91894223],[227.79,2.02],[227.78,10.38031447],[227.77,18.26494341],[227.76,75.47084879]],[[227.88,2.1925],[227.9,6.48876247],[227.93,2.02],[228.05,4.3817],[228.07,5.27651256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959081799,[[227.82,2.1929],[227.81,13.71984631],[227.78,2.8577],[227.77,25.69795788],[227.76,48.70651576]],[[227.86,2.1927],[227.87,6.48876247],[227.92,2.02],[227.95,2.6762],[227.96,1.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959110113,[[227.75,2.1937],[227.74,6.48876247],[227.73,1.3732],[227.72,6.75715786],[227.71,1.379]],[[227.79,4.2134],[227.81,6.48876247],[227.92,40.47558379],[227.94,4.3839],[228.09,182.0861181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959155542,[[227.86,6.48876247],[227.81,7.17760947],[227.78,25.799641],[227.77,69.32151594],[227.7,15.36291427]],[[227.93,6.48876247],[227.94,2.02],[227.97,40.46586952],[228.01,4.1614],[228.1,4.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959238511,[[227.91,6.48876247],[227.89,1.4764],[227.86,1.3592],[227.85,6.08641025],[227.84,20.27923075]],[[227.95,2.02],[227.98,6.48876247],[228.02,40.45510853],[228.08,1.4399],[228.22,188.8433181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959274336,[[227.83,7.90386247],[227.82,5.1391188],[227.8,6.08641025],[227.79,20.99903075],[227.78,50.75333658]],[[227.89,2.02],[227.9,6.48876247],[227.97,1.3833],[227.98,40.46297768],[228.07,9.71844353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959344691,[[227.66,5.32140744],[227.65,6.48876247],[227.61,2.8933],[227.6,1.4638],[227.59,8.10641025]],[[227.71,2.1941],[227.72,6.48876247],[227.73,2.02],[227.85,1.4749],[227.86,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959369005,[[227.56,2.1955],[227.53,6.75353871],[227.52,2.8536],[227.5,6.08641025],[227.45,120.9893137]],[[227.6,6.48876247],[227.62,2.195],[227.63,2.02],[227.69,5.31220711],[227.7,41.93453215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959425341,[[227.77,2.1935],[227.73,6.48876247],[227.71,1.3567],[227.7,2.7806],[227.69,6.09753636]],[[227.8,8.50876247],[227.82,2.193],[227.85,86.14975894],[227.87,5.3741284],[227.93,4.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959456051,[[227.63,6.48876247],[227.62,5.16650392],[227.59,6.09753636],[227.58,18.29260909],[227.57,50.80029091]],[[227.68,6.48876247],[227.7,2.02],[227.77,5.20496556],[227.84,4.1595],[227.85,40.48975894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959524700,[[227.6,2.1951],[227.58,11.76163095],[227.56,24.39014545],[227.55,48.78029091],[227.54,3.3772]],[[227.64,10.70356247],[227.75,5.28182609],[227.76,1.3522],[227.99,240.1148242],[229.25,34.72967672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959547114,[[227.61,2.195],[227.58,11.76163095],[227.57,24.39014545],[227.55,48.78029091],[227.54,74.52763636]],[[227.65,10.70346247],[227.73,1.3382],[227.74,1.3689],[227.89,180.0861181],[227.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959618565,[[227.65,2.1946],[227.63,6.48876247],[227.62,5.32637391],[227.61,24.39014545],[227.59,48.78029091]],[[227.69,2.1943],[227.7,8.50876247],[227.74,1.3847],[227.76,5.16116186],[227.91,180.0861181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959658908,[[227.6,8.68386247],[227.59,5.23374583],[227.57,24.39014545],[227.56,50.18789091],[227.54,75.19043636]],[[227.63,2.14921377],[227.65,8.50876247],[227.7,5.16945696],[227.74,1.3847],[227.75,2.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959734061,[[227.64,6.48876247],[227.62,2.1949],[227.61,7.47756471],[227.6,23.55989881],[227.59,48.86131771]],[[227.66,2.1946],[227.7,2.0],[227.74,6.75733609],[227.79,4.3867],[229.32,86.93571322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959814739,[[227.84,2.1928],[227.83,6.48876247],[227.79,1.4527],[227.78,25.78165885],[227.76,52.31591771]],[[227.88,4.1925],[227.9,6.48876247],[227.92,1.4077],[227.99,1.4141],[228.01,4.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959844565,[[227.77,8.68226247],[227.74,5.37949097],[227.73,27.22965885],[227.72,50.86131771],[227.36,10.9871]],[[227.83,6.48876247],[227.86,2.0],[227.94,1.4695],[227.99,1.3805],[228.12,242.2148265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959911618,[[227.72,2.194],[227.71,6.48876247],[227.67,24.37767717],[227.66,50.75535435],[227.65,1.4744]],[[227.75,2.1937],[227.77,8.48876247],[227.8,1.465],[227.81,5.34551973],[227.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733959941031,[[227.63,8.68356247],[227.62,5.18494443],[227.6,6.09441929],[227.59,19.75165788],[227.58,53.60625435]],[[227.67,2.1945],[227.7,6.48876247],[227.71,2.0],[227.8,8.10910638],[227.81,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960017699,[[227.49,10.19842067],[227.48,2.0],[227.47,2.8941],[227.44,25.82987717],[227.39,127.54963344]],[[227.57,2.1955],[227.58,2.0],[227.6,10.19842067],[227.64,2.8221],[227.66,1.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960039714,[[227.55,6.52455798],[227.52,10.64554545],[227.51,18.28325788]],[[227.66,1.4787],[227.77,4.3872],[227.78,193.0],[227.9,181.6611198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960087064,[[227.68,2.1943],[227.66,5.25685931],[227.64,2.0],[227.63,6.09441929],[227.56,152.6916178]],[[227.72,2.194],[227.74,6.52455798],[227.77,2.0],[227.83,9.54877856],[227.9,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960137689,[[227.59,2.1952],[227.57,6.52455798],[227.56,1.3455],[227.55,2.8649],[227.53,24.37767717]],[[227.63,2.1949],[227.64,6.52455798],[227.66,1.98],[227.71,4.1338],[227.72,5.17283671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960218756,[[227.49,2.1962],[227.48,8.96491929],[227.47,26.26161586],[227.46,48.75535435],[227.44,75.11303152]],[[227.54,6.52455798],[227.57,1.98],[227.67,1.3804],[227.68,5.39623337],[227.81,58.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960239762,[[227.43,8.72125798],[227.41,5.24200762],[227.39,26.35767717],[227.38,4.21],[227.37,48.75535435]],[[227.48,2.1963],[227.49,6.52455798],[227.51,1.98],[227.58,2.8246],[227.59,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960300599,[[227.37,2.1973],[227.35,11.86335987],[227.33,26.35480558],[227.31,52.93711118],[227.3,109.55581224]],[[227.41,8.72155798],[227.46,1.98],[227.5,5.19163009],[227.52,4.1176],[227.59,4.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960397479,[[227.19,12.61825937],[227.18,18.28110419],[227.17,48.74961118],[227.15,109.57069194],[227.14,121.8740279]],[[227.26,6.52455798],[227.32,4.1381],[227.33,1.98],[227.41,45.72],[227.47,5.31839915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960411692,[[227.31,6.52455798],[227.28,2.8417],[227.27,3.4202],[227.26,11.31242497],[227.25,36.43918766]],[[227.37,6.52455798],[227.39,1.98],[227.47,1.4216],[227.52,2.7473],[227.53,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960475845,[[227.32,2.1977],[227.31,6.09370139],[227.3,18.28110419],[227.29,48.74961118],[227.28,5.30521129]],[[227.36,2.1975],[227.38,6.52455798],[227.39,1.98],[227.48,8.12009743],[227.52,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960502863,[[227.39,6.52455798],[227.36,24.37480558],[227.35,3.4145],[227.34,48.74961118],[227.31,123.3465279]],[[227.45,1.98],[227.48,5.25509743],[227.52,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960600125,[[227.42,24.37480558],[227.41,58.84666916],[227.39,74.54161677],[227.36,222.52801552],[227.31,189.79393705]],[[227.46,2.1966],[227.48,8.50455798],[227.55,5.15176306],[227.6,4.2796],[227.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960622942,[[227.43,26.57160558],[227.42,11.77434607],[227.41,50.12521118],[227.4,73.12441677],[226.8,151.43246199]],[[227.47,2.1964],[227.49,6.52455798],[227.5,1.98],[227.52,5.38479017],[227.6,4.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960691197,[[227.45,2.1965],[227.44,6.52455798],[227.42,6.09370139],[227.41,19.65350419],[227.4,53.94922378]],[[227.49,2.1962],[227.5,8.50455798],[227.55,5.39131448],[227.56,4.3746],[227.8,241.7635556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960741133,[[227.47,2.1963],[227.46,6.52455798],[227.45,24.37480558],[227.43,50.17081118],[227.4,169.42818883]],[[227.51,2.196],[227.53,6.52455798],[227.54,1.98],[227.57,5.34307396],[227.61,1.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960789864,[[227.39,2.1972],[227.38,6.52455798],[227.34,25.86897626],[227.33,6.76371603],[227.32,50.81875255]],[[227.43,2.1968],[227.45,6.52455798],[227.54,1.3626],[227.55,1.4145],[227.68,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960807786,[[227.41,2.197],[227.4,6.52455798],[227.38,6.10734406],[227.37,21.2013322],[227.36,52.15605255]],[[227.46,2.1966],[227.47,8.48455798],[227.56,1.4284],[227.61,2.7537],[227.77,194.5231179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960881139,[[227.38,6.52455798],[227.35,5.35984584],[227.34,25.76127445],[227.32,50.79834893],[227.31,73.25752339]],[[227.46,8.48455798],[227.52,1.3874],[227.77,181.3331179],[227.79,241.7774906],[229.14,86.46359233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960949292,[[227.1,4.5583744],[227.09,12.63174075],[227.08,18.32154833],[227.07,48.85746222],[227.06,7.2633649]],[[227.17,8.48455798],[227.26,1.3922],[227.27,5.3217972],[227.44,187.63956337],[227.46,181.04936337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733960968613,[[227.17,2.1993],[227.15,6.52455798],[227.14,24.46196557],[227.12,50.34403115],[227.05,198.57969987]],[[227.2,6.52455798],[227.21,2.1989],[227.24,1.96],[227.26,1.3922],[227.28,5.40387645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961003241,[[227.19,6.11549139],[227.18,30.10917338],[227.17,48.92393115],[227.15,73.38589673],[227.13,124.07920918]],[[227.23,8.48455798],[227.28,5.41132037],[227.34,1.473],[227.48,183.04936337],[227.49,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961050682,[[226.95,2.2014],[226.94,8.48455798],[226.93,2.8443],[226.85,1.437],[226.68,193.2057526]],[[227.01,8.72545798],[227.03,1.96],[227.16,49.9431],[227.21,181.19880968],[227.22,4.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961121643,[[226.92,7.98365798],[226.91,2.2017],[226.88,2.0],[226.87,1.50183],[226.85,1.4308]],[[226.95,2.2014],[226.98,8.52455798],[227.12,4.3997],[227.17,4.2795],[227.19,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961144749,[[226.92,2.2017],[226.91,6.52455798],[226.88,1.4529],[226.87,3.2981],[226.82,0.1753]],[[226.96,2.2014],[226.97,6.52455798],[227.01,1.96],[227.05,4.3227],[227.06,5.20080015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961221927,[[226.92,8.72625798],[226.86,5.26029898],[226.85,0.16605],[226.84,6.2544],[226.8,62.07595094]],[[226.96,2.2014],[226.98,8.54455798],[227.02,5.20639266],[227.1,0.0521],[227.22,183.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961259044,[[227.04,6.52455798],[227.03,2.2006],[227.01,1.4887],[227.0,2.7397],[226.99,1.98]],[[227.08,2.2003],[227.1,1.98],[227.11,6.52455798],[227.14,5.27653643],[227.16,1.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961330697,[[227.45,6.52455798],[227.41,2.197],[227.39,2.0],[227.35,4.3667],[227.3,64.8652254]],[[227.46,2.1965],[227.51,13.6910225],[227.65,4.3895],[227.66,1.4958],[227.78,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961377747,[[227.31,6.52455798],[227.29,2.1981],[227.27,7.30004222],[227.26,1.3817],[227.16,6.10949386]],[[227.38,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961377949,[[227.31,6.52455798],[227.29,2.1981],[227.27,7.30004222],[227.26,1.3817],[227.16,6.10949386]],[[227.38,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961378448,[[227.31,6.52455798],[227.29,2.1981],[227.27,5.32004222],[227.26,1.3817],[227.25,3.4594]],[[227.33,2.1978],[227.38,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961379045,[[227.31,6.52455798],[227.29,2.1981],[227.27,5.32004222],[227.26,1.3817],[227.25,3.4594]],[[227.33,2.1978],[227.39,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961379245,[[227.31,6.52455798],[227.29,2.1981],[227.27,5.32004222],[227.26,1.3817],[227.25,3.4594]],[[227.33,2.1978],[227.37,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961379449,[[227.31,6.52455798],[227.27,5.32004222],[227.26,1.3817],[227.25,3.4594],[227.15,24.43797546]],[[227.33,2.1978],[227.37,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961379749,[[227.31,6.52455798],[227.28,2.1982],[227.27,5.32004222],[227.26,1.3817],[227.25,1.4794]],[[227.33,2.1978],[227.37,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961382350,[[227.31,6.52455798],[227.29,2.1981],[227.27,5.32004222],[227.26,1.3817],[227.25,1.4794]],[[227.33,2.1978],[227.37,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961382551,[[227.31,6.52455798],[227.26,1.3817],[227.25,1.4794],[227.16,24.43797546],[227.09,165.15793711]],[[227.33,2.1978],[227.37,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961382746,[[227.31,6.52455798],[227.26,1.3817],[227.25,1.4794],[227.16,24.43797546],[227.13,73.31392641]],[[227.33,2.1978],[227.37,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961383349,[[227.31,6.52455798],[227.26,1.3817],[227.25,1.4794],[227.16,24.43797546],[227.15,48.87595094]],[[227.33,2.1978],[227.37,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961383650,[[227.31,6.52455798],[227.29,2.1981],[227.26,1.3817],[227.25,1.4794],[227.16,24.43797546]],[[227.33,2.1978],[227.37,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961383846,[[227.31,6.52455798],[227.26,1.3817],[227.25,1.4794],[227.16,24.43797546],[227.09,181.48920975]],[[227.37,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213],[228.36,393.9786815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961384042,[[227.31,6.52455798],[227.26,1.3817],[227.25,1.4794],[227.16,6.10949386],[227.15,18.3284816]],[[227.32,2.1978],[227.37,6.52455798],[227.39,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961384245,[[227.31,6.52455798],[227.26,1.3817],[227.25,1.4794],[227.15,6.10949386],[227.14,22.7274816]],[[227.32,2.1978],[227.34,1.98],[227.37,6.52455798],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961384446,[[227.31,6.52455798],[227.26,6.63050115],[227.25,1.4794],[227.15,6.10949386],[227.14,22.7274816]],[[227.32,2.1978],[227.34,1.98],[227.37,6.52455798],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961385748,[[227.31,6.52455798],[227.28,2.1982],[227.26,6.63050115],[227.25,1.4794],[227.15,24.43797546]],[[227.32,2.1978],[227.34,1.98],[227.37,6.52455798],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961385946,[[227.31,6.52455798],[227.28,2.1982],[227.26,6.63050115],[227.25,1.4794],[227.15,6.10949386]],[[227.32,2.1978],[227.34,1.98],[227.37,6.52455798],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961386551,[[227.31,6.52455798],[227.28,2.1982],[227.26,6.63050115],[227.25,1.4794],[227.15,24.43797546]],[[227.32,2.1978],[227.34,1.98],[227.37,6.52455798],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961387144,[[227.26,6.63050115],[227.25,1.4794],[227.15,24.43797546],[227.14,53.27495094],[227.09,16.33127264]],[[227.34,1.98],[227.43,1.3717],[227.45,0.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961387145,[[227.26,6.63050115],[227.25,1.4794],[227.15,24.43797546],[227.14,53.27495094],[227.09,16.33127264]],[[227.34,1.98],[227.35,6.52455798],[227.43,1.3717],[227.45,0.1213],[227.59,183.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961387345,[[227.26,1.3817],[227.25,6.52455798],[227.21,1.98],[227.14,4.399],[227.13,6.10949386]],[[227.31,6.52455798],[227.34,1.98],[227.43,1.3717],[227.45,4.5145],[227.59,183.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961387549,[[227.26,1.3817],[227.25,6.52455798],[227.21,1.98],[227.16,1.3657],[227.14,4.399]],[[227.31,6.52455798],[227.34,1.98],[227.43,1.3717],[227.45,4.5145],[227.56,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961387748,[[227.26,1.3817],[227.22,5.30767086],[227.21,1.98],[227.16,1.3657],[227.14,4.399]],[[227.31,6.52455798],[227.34,1.98],[227.43,1.3717],[227.45,4.5145],[227.54,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961387948,[[227.26,1.3817],[227.25,6.52455798],[227.22,5.30767086],[227.21,1.98],[227.16,1.3657]],[[227.31,6.52455798],[227.34,1.98],[227.43,1.3717],[227.45,4.5145],[227.53,226.91880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961388547,[[227.26,1.3817],[227.25,6.52455798],[227.22,5.30767086],[227.21,1.98],[227.16,1.3657]],[[227.27,2.1983],[227.31,6.52455798],[227.34,1.98],[227.43,1.3717],[227.45,4.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961388748,[[227.26,1.3817],[227.25,6.52455798],[227.23,3.6213],[227.22,5.30767086],[227.21,1.98]],[[227.27,2.1983],[227.31,6.52455798],[227.34,1.98],[227.43,1.3717],[227.45,4.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961388949,[[227.26,1.3817],[227.25,6.52455798],[227.23,1.4227],[227.22,5.30767086],[227.21,1.98]],[[227.31,6.52455798],[227.34,1.98],[227.43,1.3717],[227.45,4.5145],[227.61,241.60983356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961389458,[[227.26,1.3817],[227.25,6.52455798],[227.23,1.4227],[227.22,5.30767086],[227.21,1.98]],[[227.31,6.52455798],[227.34,1.98],[227.43,1.3717],[227.45,4.5145],[227.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961389857,[[227.26,1.3817],[227.25,8.72305798],[227.23,1.4227],[227.22,5.30767086],[227.21,1.98]],[[227.29,2.1982],[227.34,1.98],[227.43,1.3717],[227.45,4.5145],[227.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961390153,[[227.26,1.3817],[227.25,8.72305798],[227.23,1.4227],[227.22,5.30767086],[227.21,1.98]],[[227.29,2.1982],[227.32,6.52455798],[227.34,1.98],[227.43,1.3717],[227.45,4.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961391354,[[227.27,6.52455798],[227.26,1.3817],[227.25,2.1985],[227.23,1.4227],[227.22,5.30767086]],[[227.29,2.1982],[227.32,6.52455798],[227.34,1.98],[227.43,1.3717],[227.45,4.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961391555,[[227.27,6.52455798],[227.26,1.3817],[227.25,2.1985],[227.23,1.4227],[227.22,5.30767086]],[[227.29,2.1982],[227.32,6.52455798],[227.43,1.3717],[227.45,4.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961391556,[[227.27,6.52455798],[227.26,1.3817],[227.25,2.1985],[227.23,1.4227],[227.22,5.30767086]],[[227.29,2.1982],[227.31,1.98],[227.32,6.52455798],[227.43,1.3717],[227.45,4.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961391755,[[227.27,6.52455798],[227.26,3.5801],[227.23,1.4227],[227.22,5.30767086],[227.09,122.0106835]],[[227.3,2.1981],[227.31,1.98],[227.34,6.52455798],[227.43,1.3717],[227.45,4.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961391948,[[227.29,6.52455798],[227.26,1.3817],[227.23,1.4227],[227.22,5.30767086],[227.15,6.10949386]],[[227.31,1.98],[227.35,6.52455798],[227.43,1.3717],[227.45,4.5145],[231.68,3.20685163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961392145,[[227.29,6.52455798],[227.26,1.3817],[227.23,1.4227],[227.22,5.30767086],[227.15,6.10949386]],[[227.31,1.98],[227.35,6.52455798],[227.43,1.3717],[227.45,4.5145],[227.54,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961392346,[[227.29,6.52455798],[227.27,2.1983],[227.26,1.3817],[227.23,1.4227],[227.22,5.30767086]],[[227.34,1.98],[227.35,6.52455798],[227.43,1.3717],[227.45,4.5145],[227.54,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961392959,[[227.29,6.52455798],[227.27,2.1983],[227.26,1.3817],[227.23,1.4227],[227.22,5.30767086]],[[227.32,2.1979],[227.34,1.98],[227.35,6.52455798],[227.43,1.3717],[227.45,4.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961393156,[[227.31,8.72245798],[227.26,1.3817],[227.23,1.4227],[227.22,5.30767086],[227.18,6.10949386]],[[227.34,1.96],[227.38,6.52455798],[227.43,1.3717],[227.45,4.5145],[227.57,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961393457,[[227.31,8.72245798],[227.26,1.3817],[227.24,1.3555],[227.23,1.4227],[227.22,5.30767086]],[[227.34,1.96],[227.35,2.1976],[227.38,6.52455798],[227.43,1.3717],[227.45,4.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961393656,[[227.31,8.72245798],[227.26,3.3417],[227.24,1.3555],[227.23,1.4227],[227.22,5.30767086]],[[227.34,1.96],[227.35,2.1976],[227.38,6.52455798],[227.43,1.3717],[227.45,4.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961393854,[[227.33,6.52455798],[227.26,3.3417],[227.24,1.3555],[227.23,1.4227],[227.22,5.30767086]],[[227.38,6.52455798],[227.43,1.3717],[227.45,4.5145],[227.59,2.0],[227.6,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961394051,[[227.35,6.52455798],[227.33,2.1977],[227.26,3.3417],[227.24,1.3555],[227.23,1.4227]],[[227.38,2.1973],[227.43,1.3717],[227.52,4.392],[227.6,181.2155976],[227.62,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961394250,[[227.37,6.52455798],[227.26,3.3417],[227.24,1.3555],[227.23,1.4227],[227.22,11.41716472]],[[227.43,1.3717],[227.44,6.52455798],[227.52,4.5138],[227.6,362.41440728],[227.62,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961394455,[[227.37,6.52455798],[227.26,3.3417],[227.24,1.3555],[227.23,7.53219386],[227.22,23.63615246]],[[227.42,1.96],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138],[227.6,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961394650,[[227.37,6.52455798],[227.31,1.96],[227.26,1.3817],[227.24,7.46499386],[227.23,19.7511816]],[[227.42,1.96],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138],[227.6,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961394852,[[227.37,6.52455798],[227.31,1.96],[227.26,1.3817],[227.24,1.3555],[227.23,25.86067546]],[[227.42,1.96],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138],[227.61,374.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961395154,[[227.37,6.52455798],[227.32,1.4426],[227.31,1.96],[227.26,1.3817],[227.24,1.3555]],[[227.42,1.96],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138],[227.61,374.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961395350,[[227.37,6.52455798],[227.36,2.1974],[227.32,1.4426],[227.31,1.96],[227.26,1.3817]],[[227.41,2.1971],[227.42,1.96],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961395550,[[227.37,6.52455798],[227.36,2.1974],[227.32,1.4426],[227.31,1.96],[227.26,1.3817]],[[227.41,2.1971],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138],[229.08,43.2973766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961395754,[[227.37,6.52455798],[227.36,2.1974],[227.32,1.4426],[227.31,1.96],[227.26,1.3817]],[[227.41,4.1571],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138],[227.67,6.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961396157,[[227.37,6.52455798],[227.36,2.1974],[227.32,1.4426],[227.31,1.96],[227.26,1.3817]],[[227.41,4.1571],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138],[227.66,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961396661,[[227.37,6.52455798],[227.36,2.1974],[227.32,1.4426],[227.31,1.96],[227.26,1.3817]],[[227.41,4.1571],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138],[227.6,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961396950,[[227.37,6.52455798],[227.36,2.1974],[227.32,1.4426],[227.31,1.96],[227.26,1.3817]],[[227.41,4.1571],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138],[227.61,374.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961397860,[[227.37,6.52455798],[227.36,2.1974],[227.32,2.9036],[227.31,1.96],[227.26,7.49119386]],[[227.41,2.1971],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138],[227.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961398055,[[227.37,6.52455798],[227.36,2.1974],[227.32,2.9036],[227.31,1.96],[227.26,7.49119386]],[[227.41,2.1971],[227.42,1.96],[227.44,6.52455798],[227.51,1.4682],[227.52,4.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961398555,[[227.39,6.52455798],[227.38,2.1973],[227.32,2.9036],[227.31,1.96],[227.26,7.49119386]],[[227.43,2.1969],[227.51,1.4682],[227.52,0.1218],[227.6,4.3905],[227.67,248.19622127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961398759,[[227.39,6.52455798],[227.32,2.9036],[227.31,1.96],[227.28,6.10949386],[227.27,18.3284816]],[[227.47,6.52455798],[227.51,1.4682],[227.52,0.1218],[227.6,4.3905],[227.62,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961398960,[[227.39,6.52455798],[227.32,2.9036],[227.31,1.96],[227.28,6.10949386],[227.27,18.3284816]],[[227.46,1.96],[227.47,6.52455798],[227.51,1.4682],[227.52,0.1218],[227.6,4.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961399162,[[227.39,6.52455798],[227.32,2.9036],[227.31,1.96],[227.28,6.10949386],[227.27,18.3284816]],[[227.46,1.96],[227.47,11.82742908],[227.51,1.4682],[227.52,0.1218],[227.6,4.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961399361,[[227.39,6.52455798],[227.32,2.9036],[227.31,1.96],[227.28,6.10949386],[227.27,18.3284816]],[[227.47,11.82742908],[227.51,1.4682],[227.52,0.1218],[227.6,4.3905],[227.74,10.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961399566,[[227.39,6.52455798],[227.32,2.9036],[227.31,1.96],[227.28,6.10949386],[227.27,18.3284816]],[[227.44,2.1967],[227.46,1.96],[227.47,11.82742908],[227.51,1.4682],[227.52,0.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961399863,[[227.39,6.52455798],[227.32,2.9036],[227.31,1.96],[227.27,24.43797546],[227.21,4.3978]],[[227.44,2.1967],[227.46,1.96],[227.47,11.82742908],[227.51,1.4682],[227.52,0.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961400064,[[227.39,6.52455798],[227.32,2.9036],[227.31,1.96],[227.27,24.43797546],[227.26,1.3817]],[[227.44,2.1967],[227.46,1.96],[227.47,11.82742908],[227.51,1.4682],[227.52,0.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961400564,[[227.39,6.52455798],[227.38,2.1972],[227.32,2.9036],[227.31,1.96],[227.27,6.10949386]],[[227.44,2.1967],[227.46,1.96],[227.47,11.82742908],[227.51,1.4682],[227.52,0.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961401265,[[227.36,6.52455798],[227.35,2.1975],[227.33,1.96],[227.32,2.9036],[227.26,7.49119386]],[[227.43,6.52455798],[227.46,1.96],[227.47,5.3028711],[227.51,1.4682],[227.52,0.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961401564,[[227.36,6.52455798],[227.35,2.1975],[227.33,1.96],[227.32,2.9036],[227.26,1.3817]],[[227.43,6.52455798],[227.46,1.96],[227.47,5.3028711],[227.51,1.4682],[227.52,0.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961402365,[[227.36,6.52455798],[227.35,2.1975],[227.33,1.96],[227.32,2.9036],[227.26,1.3817]],[[227.41,2.197],[227.43,6.52455798],[227.46,1.96],[227.47,5.3028711],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961402564,[[227.36,6.52455798],[227.35,2.1975],[227.33,1.96],[227.32,2.9036],[227.26,1.3817]],[[227.41,4.157],[227.43,6.52455798],[227.47,5.3028711],[227.51,1.4682],[227.71,241.60983356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961402863,[[227.4,6.52455798],[227.34,1.4646],[227.33,1.96],[227.32,2.9036],[227.25,24.43797546]],[[227.41,1.96],[227.44,2.1968],[227.47,5.3028711],[227.51,1.4682],[227.64,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961403163,[[227.4,6.52455798],[227.34,1.4646],[227.33,1.96],[227.32,2.9036],[227.28,65.87240651]],[[227.45,1.96],[227.47,11.82742908],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961403164,[[227.4,6.52455798],[227.34,1.4646],[227.33,1.96],[227.32,2.9036],[227.28,65.87240651]],[[227.45,1.96],[227.47,11.82742908],[227.51,1.4682],[227.65,181.19880968],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961403564,[[227.4,6.52455798],[227.34,1.4646],[227.33,1.96],[227.32,2.9036],[227.28,65.87240651]],[[227.45,1.96],[227.47,11.82742908],[227.51,1.4682],[227.65,181.19880968],[227.67,189.7993976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961404259,[[227.4,6.52455798],[227.34,1.4646],[227.33,1.96],[227.32,2.9036],[227.28,65.87240651]],[[227.45,1.96],[227.47,11.82742908],[227.51,1.4682],[227.65,181.19880968],[227.67,8.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961404666,[[227.4,6.52455798],[227.39,2.1972],[227.34,1.4646],[227.33,1.96],[227.32,2.9036]],[[227.43,2.1968],[227.45,1.96],[227.47,11.82742908],[227.51,1.4682],[227.66,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961405065,[[227.4,6.52455798],[227.39,2.1972],[227.34,1.4646],[227.33,1.96],[227.32,2.9036]],[[227.43,2.1968],[227.45,1.96],[227.47,11.82742908],[227.51,1.4682],[227.65,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961405260,[[227.4,6.52455798],[227.39,2.1972],[227.34,1.4646],[227.33,1.96],[227.32,2.9036]],[[227.43,2.1968],[227.47,11.82742908],[227.51,1.4682],[227.65,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961405461,[[227.4,6.52455798],[227.39,2.1972],[227.34,1.4646],[227.33,1.96],[227.32,2.9036]],[[227.43,2.1968],[227.45,1.96],[227.47,11.82742908],[227.51,1.4682],[227.65,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961405860,[[227.4,6.52455798],[227.39,2.1972],[227.34,1.4646],[227.33,1.96],[227.32,2.9036]],[[227.43,2.1968],[227.45,1.96],[227.47,11.82742908],[227.51,1.4682],[227.66,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961408066,[[227.4,6.52455798],[227.39,2.1972],[227.34,1.4646],[227.33,1.96],[227.32,2.9036]],[[227.43,2.1968],[227.45,1.96],[227.47,11.82742908],[227.51,1.4682],[227.67,187.78260968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961408266,[[227.4,6.52455798],[227.39,2.1972],[227.34,1.4646],[227.33,1.96],[227.32,2.9036]],[[227.44,2.1967],[227.45,1.96],[227.47,11.82742908],[227.51,1.4682],[227.67,187.78260968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961408767,[[227.42,6.52455798],[227.34,1.4646],[227.33,1.96],[227.32,2.9036],[227.27,6.10949386]],[[227.45,1.96],[227.51,1.4682],[227.67,187.78260968],[227.74,252.58182127],[229.17,43.42225212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961409070,[[227.42,6.52455798],[227.34,1.4646],[227.33,1.96],[227.32,2.9036],[227.28,71.98190037]],[[227.45,1.96],[227.49,6.52455798],[227.51,1.4682],[227.59,0.119],[227.67,6.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961409268,[[227.42,8.72135798],[227.34,1.4646],[227.33,1.96],[227.32,2.9036],[227.28,71.98190037]],[[227.47,2.1965],[227.49,6.52455798],[227.51,1.4682],[227.59,0.119],[227.67,6.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961409570,[[227.42,8.72135798],[227.34,1.4646],[227.33,1.96],[227.32,2.9036],[227.28,71.98190037]],[[227.47,1.96],[227.49,6.52455798],[227.51,1.4682],[227.59,0.119],[227.67,6.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961409965,[[227.38,2.1972],[227.34,1.4646],[227.33,1.96],[227.32,2.9036],[227.28,71.98190037]],[[227.45,6.52455798],[227.47,1.96],[227.51,1.4682],[227.59,0.119],[227.67,6.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961410173,[[227.39,6.52455798],[227.34,1.4646],[227.33,1.96],[227.32,2.9036],[227.28,65.87240651]],[[227.45,6.52455798],[227.47,1.96],[227.49,5.28024967],[227.51,1.4682],[227.59,0.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961410874,[[227.39,6.52455798],[227.37,2.1973],[227.35,5.29607459],[227.34,1.4646],[227.33,1.96]],[[227.42,2.1969],[227.45,6.52455798],[227.47,1.96],[227.49,5.28024967],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961411671,[[227.39,6.52455798],[227.38,2.1972],[227.35,5.29607459],[227.34,1.4646],[227.33,1.96]],[[227.42,2.1969],[227.45,6.52455798],[227.47,1.96],[227.49,5.28024967],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961411863,[[227.39,6.52455798],[227.38,2.1972],[227.35,5.29607459],[227.34,1.4646],[227.33,1.96]],[[227.42,2.1969],[227.47,8.48455798],[227.49,5.28024967],[227.51,1.4682],[227.84,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961412967,[[227.39,6.52455798],[227.38,2.1972],[227.35,5.29607459],[227.34,3.4246],[227.25,24.43797546]],[[227.42,2.1969],[227.47,8.48455798],[227.49,5.28024967],[227.51,1.4682],[227.84,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961413173,[[227.39,6.52455798],[227.38,2.1972],[227.35,5.29607459],[227.34,3.4246],[227.26,6.10949386]],[[227.42,2.1969],[227.47,8.48455798],[227.49,5.28024967],[227.51,1.4682],[227.84,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961413774,[[227.39,6.52455798],[227.38,2.1972],[227.35,5.29607459],[227.34,3.4246],[227.25,24.43797546]],[[227.42,2.1969],[227.47,8.48455798],[227.49,5.28024967],[227.51,1.4682],[227.84,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961414175,[[227.39,6.52455798],[227.38,2.1972],[227.35,5.29607459],[227.34,3.4246],[227.25,24.43797546]],[[227.42,2.1969],[227.47,8.48455798],[227.49,5.28024967],[227.51,1.4682],[227.67,8.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961414880,[[227.39,6.52455798],[227.38,2.1972],[227.35,5.29607459],[227.34,3.4246],[227.26,6.10949386]],[[227.42,2.1969],[227.47,8.48455798],[227.49,5.28024967],[227.51,1.4682],[227.67,8.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961415571,[[227.39,6.52455798],[227.38,2.1972],[227.34,3.4246],[227.26,6.10949386],[227.19,213.99920975]],[[227.42,2.1969],[227.47,8.48455798],[227.51,1.4682],[227.67,8.5838],[228.04,184.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961415773,[[227.4,6.52455798],[227.39,2.1972],[227.34,3.4246],[227.25,6.10949386],[227.24,18.3284816]],[[227.42,2.1969],[227.47,8.48455798],[227.51,1.4682],[227.67,8.5838],[228.04,184.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961415774,[[227.4,6.52455798],[227.39,2.1972],[227.34,3.4246],[227.25,6.10949386],[227.24,18.3284816]],[[227.42,2.1969],[227.47,8.48455798],[227.51,1.4682],[227.67,8.5838],[227.72,252.58262127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961415970,[[227.4,6.52455798],[227.39,2.1972],[227.34,3.4246],[227.25,6.10949386],[227.24,18.3284816]],[[227.42,2.1969],[227.45,6.52455798],[227.47,1.96],[227.51,1.4682],[227.67,8.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961416374,[[227.4,6.52455798],[227.39,2.1972],[227.35,5.24210557],[227.34,3.4246],[227.25,6.10949386]],[[227.42,2.1969],[227.47,13.86432222],[227.51,1.4682],[227.67,8.5838],[227.76,241.60983356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961416569,[[227.4,6.52455798],[227.39,2.1972],[227.35,5.24210557],[227.34,3.4246],[227.26,6.10949386]],[[227.42,2.1969],[227.47,13.86432222],[227.51,1.4682],[227.67,8.5838],[227.76,241.60983356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961416771,[[227.4,6.52455798],[227.39,2.1972],[227.35,5.24210557],[227.34,3.4246],[227.26,6.10949386]],[[227.43,2.1968],[227.47,11.90432222],[227.51,1.4682],[227.67,8.5838],[227.71,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961416979,[[227.4,6.52455798],[227.39,2.1972],[227.35,5.24210557],[227.34,3.4246],[227.26,6.10949386]],[[227.43,2.1968],[227.44,1.96],[227.47,11.90432222],[227.51,1.4682],[227.67,8.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961417779,[[227.4,6.52455798],[227.35,5.24210557],[227.34,3.4246],[227.26,6.10949386],[227.19,45.72]],[[227.42,2.197],[227.44,1.96],[227.46,6.52455798],[227.47,5.37976424],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961418077,[[227.4,6.52455798],[227.35,5.24210557],[227.34,3.4246],[227.25,6.10949386],[227.24,18.3284816]],[[227.42,2.197],[227.44,1.96],[227.46,6.52455798],[227.47,5.37976424],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961418279,[[227.4,6.52455798],[227.35,5.24210557],[227.34,3.4246],[227.25,6.10949386],[227.24,18.3284816]],[[227.44,1.96],[227.46,6.52455798],[227.47,5.37976424],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961418280,[[227.4,6.52455798],[227.35,5.24210557],[227.34,3.4246],[227.25,6.10949386],[227.24,18.3284816]],[[227.44,1.96],[227.46,6.52455798],[227.47,5.37976424],[227.51,1.4682],[228.09,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961418577,[[227.4,6.52455798],[227.39,2.1972],[227.35,5.24210557],[227.34,3.4246],[227.26,6.10949386]],[[227.44,4.1568],[227.46,6.52455798],[227.47,5.37976424],[227.51,1.4682],[227.7,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961418778,[[227.4,6.52455798],[227.39,2.1972],[227.35,5.24210557],[227.34,3.4246],[227.26,24.43797546]],[[227.44,4.1568],[227.46,6.52455798],[227.47,5.37976424],[227.51,1.4682],[227.7,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961419173,[[227.4,6.52455798],[227.39,2.1972],[227.34,3.4246],[227.26,24.43797546],[227.17,206.5945972]],[[227.44,4.1568],[227.46,6.52455798],[227.51,1.4682],[227.7,181.2155976],[229.11,43.38538265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961419375,[[227.4,6.52455798],[227.39,2.1972],[227.34,3.4246],[227.26,24.43797546],[227.25,48.87595094]],[[227.44,4.1568],[227.46,6.52455798],[227.51,1.4682],[227.7,181.2155976],[229.11,43.38538265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961419781,[[227.4,6.52455798],[227.39,2.1972],[227.34,3.4246],[227.26,24.43797546],[227.24,48.87595094]],[[227.43,2.1968],[227.44,1.96],[227.46,6.52455798],[227.51,1.4682],[227.7,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961420280,[[227.39,2.1972],[227.34,3.4246],[227.26,24.43797546],[227.24,48.87595094],[227.02,103.27969848]],[[227.43,2.1968],[227.44,1.96],[227.46,6.52455798],[227.51,1.4682],[227.7,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961420582,[[227.39,8.72175798],[227.35,5.33932252],[227.34,3.4246],[227.26,6.10949386],[227.25,18.3284816]],[[227.43,2.1968],[227.44,1.96],[227.46,11.91662497],[227.51,1.4682],[227.67,189.78260968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961421176,[[227.39,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.26,6.10949386],[227.25,18.3284816]],[[227.44,1.96],[227.46,11.91662497],[227.51,1.4682],[227.67,189.78260968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961421482,[[227.4,2.197],[227.39,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.26,24.43797546]],[[227.44,4.1568],[227.46,11.91662497],[227.51,1.4682],[227.67,189.78260968],[228.77,281.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961421981,[[227.4,2.197],[227.39,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.26,24.43797546]],[[227.44,4.1568],[227.46,11.91662497],[227.51,1.4682],[227.67,189.78260968],[227.7,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961422280,[[227.41,6.52455798],[227.4,2.197],[227.35,5.33932252],[227.34,3.4246],[227.26,24.43797546]],[[227.44,4.1568],[227.46,5.39206699],[227.48,6.52455798],[227.51,1.4682],[227.67,8.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961422486,[[227.41,6.52455798],[227.4,2.197],[227.35,5.33932252],[227.34,3.4246],[227.27,6.10949386]],[[227.44,4.1568],[227.46,5.39206699],[227.48,6.52455798],[227.51,1.4682],[227.67,8.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961422781,[[227.41,6.52455798],[227.4,2.197],[227.35,5.33932252],[227.34,3.4246],[227.27,6.10949386]],[[227.44,4.1568],[227.46,5.39206699],[227.48,6.52455798],[227.51,1.4682],[227.67,189.78260968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961422974,[[227.41,6.52455798],[227.4,2.197],[227.35,5.33932252],[227.34,3.4246],[227.26,24.43797546]],[[227.44,4.1568],[227.46,5.39206699],[227.48,6.52455798],[227.51,1.4682],[227.67,189.78260968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961423378,[[227.41,6.52455798],[227.4,2.197],[227.35,5.33932252],[227.34,3.4246],[227.27,6.10949386]],[[227.44,2.1968],[227.46,5.39206699],[227.51,1.4682],[227.67,189.78260968],[227.9,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961423579,[[227.41,6.52455798],[227.4,2.197],[227.35,5.33932252],[227.34,3.4246],[227.27,6.10949386]],[[227.44,2.1968],[227.45,1.96],[227.46,5.39206699],[227.47,6.52455798],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961423779,[[227.41,6.52455798],[227.4,2.197],[227.35,5.33932252],[227.34,3.4246],[227.27,24.43797546]],[[227.44,2.1968],[227.45,1.96],[227.46,5.39206699],[227.47,6.52455798],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961423977,[[227.41,6.52455798],[227.4,2.197],[227.35,5.33932252],[227.34,3.4246],[227.28,71.98190037]],[[227.44,2.1968],[227.45,1.96],[227.46,5.39206699],[227.47,6.52455798],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961424380,[[227.41,6.52455798],[227.4,2.197],[227.35,5.33932252],[227.34,3.4246],[227.29,6.10949386]],[[227.44,2.1968],[227.45,1.96],[227.46,5.39206699],[227.47,6.52455798],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961424877,[[227.41,6.52455798],[227.4,2.197],[227.35,5.33932252],[227.34,3.4246],[227.28,90.31038197]],[[227.44,2.1968],[227.45,1.96],[227.46,5.39206699],[227.47,6.52455798],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961425377,[[227.41,8.72155798],[227.35,5.33932252],[227.34,3.4246],[227.29,6.10949386],[227.28,84.20088811]],[[227.45,4.1566],[227.51,1.4682],[227.68,182.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961425577,[[227.41,8.72155798],[227.35,5.33932252],[227.34,3.4246],[227.29,24.43797546],[227.28,65.87240651]],[[227.45,4.1566],[227.51,1.4682],[227.68,182.2155976],[227.83,303.0605242],[227.84,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961425777,[[227.41,8.72155798],[227.35,5.33932252],[227.34,3.4246],[227.29,24.43797546],[227.28,114.74835745]],[[227.45,4.1566],[227.47,5.38785915],[227.48,6.52455798],[227.51,1.4682],[227.68,182.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961425983,[[227.41,8.72155798],[227.35,5.33932252],[227.34,3.4246],[227.3,24.43797546],[227.28,114.74835745]],[[227.45,4.1566],[227.47,5.38785915],[227.48,6.52455798],[227.51,1.4682],[227.67,189.78260968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961426181,[[227.41,8.72155798],[227.35,5.33932252],[227.34,3.4246],[227.3,24.43797546],[227.28,114.74835745]],[[227.45,4.1566],[227.47,5.38785915],[227.48,6.52455798],[227.51,1.4682],[227.67,187.78260968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961426484,[[227.41,8.72155798],[227.35,5.33932252],[227.34,3.4246],[227.31,6.10949386],[227.3,18.3284816]],[[227.45,4.1566],[227.47,5.38785915],[227.48,6.52455798],[227.51,1.4682],[227.67,187.78260968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961426688,[[227.41,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.31,6.10949386],[227.3,18.3284816]],[[227.45,1.96],[227.48,6.52455798],[227.51,1.4682],[227.67,187.78260968],[229.09,34.69897729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961426881,[[227.42,2.1969],[227.41,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.31,6.10949386]],[[227.45,1.96],[227.48,6.52455798],[227.51,1.4682],[227.67,187.78260968],[229.09,34.69897729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961426882,[[227.42,2.1969],[227.41,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.31,6.10949386]],[[227.45,1.96],[227.46,2.1965],[227.48,6.52455798],[227.51,1.4682],[227.66,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961427082,[[227.42,2.1969],[227.35,5.33932252],[227.34,3.4246],[227.31,6.10949386],[227.22,214.76023352]],[[227.45,1.96],[227.46,2.1965],[227.48,6.52455798],[227.51,1.4682],[227.66,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961427279,[[227.4,8.72155798],[227.35,5.33932252],[227.34,3.4246],[227.3,24.43797546],[227.28,114.74835745]],[[227.45,4.1566],[227.48,6.52455798],[227.51,1.4682],[227.66,181.19880968],[227.71,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961427478,[[227.4,8.72155798],[227.35,5.33932252],[227.34,3.4246],[227.31,24.43797546],[227.29,65.20722358]],[[227.45,4.1566],[227.48,6.52455798],[227.51,1.4682],[227.65,181.19880968],[227.71,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961427678,[[227.4,8.72155798],[227.35,5.33932252],[227.34,3.4246],[227.31,24.43797546],[227.29,65.20722358]],[[227.45,4.1566],[227.48,6.52455798],[227.51,1.4682],[227.65,181.19880968],[227.67,187.7993976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961427883,[[227.41,2.197],[227.4,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.31,6.10949386]],[[227.45,4.1566],[227.48,6.52455798],[227.51,1.4682],[227.65,181.19880968],[227.67,187.7993976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961428083,[[227.41,2.197],[227.4,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.31,6.10949386]],[[227.45,4.1566],[227.48,6.52455798],[227.51,1.4682],[227.64,181.19880968],[227.67,187.7993976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961428285,[[227.41,2.197],[227.4,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.16,11.002]],[[227.45,4.1566],[227.48,6.52455798],[227.51,1.4682],[227.64,181.19880968],[227.66,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961428487,[[227.42,2.1968],[227.4,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.32,27.37807805]],[[227.46,2.1965],[227.47,1.96],[227.48,6.52455798],[227.51,1.4682],[227.64,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961428783,[[227.42,2.1968],[227.4,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.32,9.02221951]],[[227.46,2.1965],[227.47,1.96],[227.48,6.52455798],[227.51,1.4682],[227.65,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961429384,[[227.42,2.1968],[227.4,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.32,27.37807805]],[[227.46,2.1965],[227.47,1.96],[227.48,6.52455798],[227.51,1.4682],[227.65,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961429385,[[227.42,2.1968],[227.4,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.32,27.37807805]],[[227.46,2.1965],[227.47,1.96],[227.48,6.52455798],[227.49,5.31031703],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961429786,[[227.42,2.1968],[227.4,6.52455798],[227.35,5.33932252],[227.34,3.4246],[227.32,9.02221951]],[[227.46,2.1965],[227.47,1.96],[227.48,6.52455798],[227.49,5.31031703],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961430787,[[227.35,5.33932252],[227.34,1.4646],[227.32,9.02221951],[227.3,65.28022876],[227.28,163.68324188]],[[227.46,6.52455798],[227.47,1.96],[227.49,5.31031703],[227.51,1.4682],[229.08,34.70146611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961430981,[[227.34,1.4646],[227.32,2.9036],[227.28,71.99102602],[227.27,34.68713118],[227.26,48.94895612]],[[227.47,1.96],[227.49,5.31031703],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961430982,[[227.34,1.4646],[227.32,2.9036],[227.28,71.99102602],[227.27,34.68713118],[227.26,48.94895612]],[[227.42,6.52455798],[227.47,1.96],[227.49,5.31031703],[227.51,1.4682],[227.54,4.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961431182,[[227.34,7.98915798],[227.32,2.9036],[227.31,1.96],[227.28,65.87240651],[227.27,6.11861951]],[[227.41,1.96],[227.42,6.52455798],[227.49,5.31031703],[227.5,0.0589],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961431382,[[227.34,7.98915798],[227.32,2.9036],[227.31,1.96],[227.28,65.87240651],[227.27,6.11861951]],[[227.41,1.96],[227.42,6.52455798],[227.49,5.31031703],[227.5,0.118],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961431689,[[227.34,7.98915798],[227.32,2.9036],[227.31,1.96],[227.28,65.87240651],[227.26,24.47447805]],[[227.4,6.52455798],[227.41,1.96],[227.49,5.31031703],[227.5,0.118],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961431888,[[227.34,7.98915798],[227.32,2.9036],[227.31,1.96],[227.28,65.87240651],[227.26,6.11861951]],[[227.4,6.52455798],[227.41,1.96],[227.49,5.31031703],[227.5,0.118],[227.51,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961432088,[[227.34,7.98915798],[227.33,2.1977],[227.32,2.9036],[227.31,1.96],[227.28,65.87240651]],[[227.38,2.1973],[227.4,6.52455798],[227.41,1.96],[227.49,5.31031703],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961434587,[[227.34,7.98915798],[227.33,2.1977],[227.32,2.9036],[227.31,7.36329001],[227.28,65.87240651]],[[227.38,2.1973],[227.4,6.52455798],[227.41,1.96],[227.49,5.31031703],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961434789,[[227.34,7.98915798],[227.33,2.1977],[227.32,2.9036],[227.31,7.36329001],[227.28,65.87240651]],[[227.38,2.1973],[227.41,1.96],[227.42,6.52455798],[227.49,5.31031703],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961439090,[[227.34,7.98915798],[227.32,2.9036],[227.31,7.36329001],[227.28,65.87240651],[227.25,48.94895612]],[[227.38,2.1973],[227.41,1.96],[227.42,6.52455798],[227.49,5.31031703],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961439398,[[227.34,10.18675798],[227.32,2.9036],[227.31,7.36329001],[227.28,65.87240651],[227.25,48.94895612]],[[227.38,2.1973],[227.41,1.96],[227.42,6.52455798],[227.49,5.31031703],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961439589,[[227.34,10.18675798],[227.32,2.9036],[227.31,7.36329001],[227.28,65.87240651],[227.24,65.28022876]],[[227.38,2.1973],[227.41,1.96],[227.42,6.52455798],[227.49,5.31031703],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961439793,[[227.34,10.18675798],[227.32,2.9036],[227.31,7.36329001],[227.28,65.87240651],[227.25,48.94895612]],[[227.38,2.1973],[227.41,1.96],[227.42,6.52455798],[227.49,5.31031703],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961439993,[[227.34,10.18675798],[227.32,2.9036],[227.31,7.36329001],[227.28,65.87240651],[227.24,65.28022876]],[[227.38,2.1973],[227.41,1.96],[227.42,6.52455798],[227.49,5.31031703],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961440193,[[227.34,10.18675798],[227.32,2.9036],[227.31,1.96],[227.28,65.87240651],[227.24,65.28022876]],[[227.38,2.1973],[227.41,1.96],[227.42,6.52455798],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961440593,[[227.34,10.18675798],[227.32,2.9036],[227.31,1.96],[227.28,65.87240651],[227.26,6.11861951]],[[227.38,2.1973],[227.41,1.96],[227.42,6.52455798],[227.5,0.118],[227.83,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961441097,[[227.34,7.98915798],[227.32,2.9036],[227.31,1.96],[227.28,65.87240651],[227.26,6.11861951]],[[227.4,6.52455798],[227.41,1.96],[227.5,0.118],[227.83,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961441298,[[227.34,7.98915798],[227.32,2.9036],[227.31,1.96],[227.28,65.87240651],[227.26,6.11861951]],[[227.37,2.1975],[227.4,6.52455798],[227.41,1.96],[227.5,0.118],[227.83,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961441895,[[227.34,7.98915798],[227.32,2.9036],[227.31,1.96],[227.28,65.87240651],[227.26,6.11861951]],[[227.37,2.1975],[227.4,6.52455798],[227.41,1.96],[227.5,0.118],[227.59,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961442198,[[227.34,7.98915798],[227.32,1.4426],[227.31,1.96],[227.28,65.87240651],[227.25,24.47447805]],[[227.37,2.1975],[227.4,6.52455798],[227.41,1.96],[227.5,0.118],[227.59,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961442393,[[227.34,7.98915798],[227.32,1.4426],[227.31,1.96],[227.28,65.87240651],[227.26,1.4547]],[[227.37,2.1975],[227.4,6.52455798],[227.41,1.96],[227.5,0.118],[227.59,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961442593,[[227.34,7.98915798],[227.33,2.1977],[227.32,1.4426],[227.28,67.83240651],[227.26,1.4547]],[[227.37,2.1975],[227.4,6.52455798],[227.41,1.96],[227.5,0.118],[227.59,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961442796,[[227.34,7.98915798],[227.33,2.1977],[227.32,1.4426],[227.28,67.83240651],[227.26,1.4547]],[[227.4,6.52455798],[227.41,1.96],[227.5,0.118],[227.59,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961442999,[[227.34,7.98915798],[227.33,2.1977],[227.32,1.4426],[227.28,67.83240651],[227.26,1.4547]],[[227.4,6.52455798],[227.41,1.96],[227.5,0.118],[227.59,181.19880968],[227.71,303.0605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961443194,[[227.34,7.98915798],[227.33,2.1977],[227.32,1.4426],[227.28,67.83240651],[227.26,1.4547]],[[227.4,6.52455798],[227.41,1.96],[227.5,0.118],[227.59,181.19880968],[227.63,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961443594,[[227.34,7.98915798],[227.33,2.1977],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651]],[[227.37,2.1974],[227.4,6.52455798],[227.41,1.96],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961444598,[[227.34,7.98915798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.03,315.3879044]],[[227.37,2.1974],[227.4,6.52455798],[227.41,1.96],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961444800,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.13,45.23218161]],[[227.37,2.1974],[227.4,6.52455798],[227.41,1.96],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961444993,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.13,4.404]],[[227.37,2.1974],[227.4,6.52455798],[227.41,1.96],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961445193,[[227.34,7.98915798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.13,45.23218161]],[[227.37,2.1974],[227.4,6.52455798],[227.41,1.96],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961445389,[[227.34,7.98915798],[227.33,2.1977],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651]],[[227.37,2.1974],[227.4,6.52455798],[227.41,1.96],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961446298,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.13,4.404]],[[227.37,2.1974],[227.4,6.52455798],[227.41,1.96],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961446499,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.13,45.23218161]],[[227.37,2.1974],[227.4,6.52455798],[227.41,1.96],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961446700,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.25,24.47447805]],[[227.37,2.1974],[227.4,6.52455798],[227.41,1.96],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961449797,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,7.57331951]],[[227.37,2.1974],[227.4,6.52455798],[227.41,1.96],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961450500,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,7.57331951]],[[227.37,2.1974],[227.41,8.48455798],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961450701,[[227.34,3.6622],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,7.57331951]],[[227.37,2.1974],[227.41,8.48455798],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961450901,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,7.57331951]],[[227.37,2.1974],[227.41,8.48455798],[227.42,5.36108093],[227.5,0.118],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961451094,[[227.35,2.1975],[227.34,7.98915798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651]],[[227.38,2.1973],[227.41,6.52455798],[227.42,5.36108093],[227.5,0.118],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961451300,[[227.35,2.1975],[227.34,7.98915798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651]],[[227.38,2.1973],[227.4,1.96],[227.41,6.52455798],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961452101,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,7.57331951]],[[227.38,2.1973],[227.4,1.96],[227.41,6.52455798],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961453304,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,25.92917805]],[[227.38,2.1973],[227.4,1.96],[227.41,6.52455798],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961453607,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,25.92917805]],[[227.38,2.1973],[227.41,6.52455798],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961453608,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,25.92917805]],[[227.38,2.1973],[227.39,1.96],[227.41,6.52455798],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961454402,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,7.57331951]],[[227.38,2.1973],[227.39,1.96],[227.41,6.52455798],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961454598,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,25.92917805]],[[227.38,2.1973],[227.39,1.96],[227.42,5.36108093],[227.5,0.118],[227.62,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961454997,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,7.57331951]],[[227.38,2.1973],[227.39,1.96],[227.4,6.52455798],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961455600,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,25.92917805]],[[227.38,2.1973],[227.39,1.96],[227.4,6.52455798],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961456408,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,25.92917805]],[[227.38,2.1973],[227.4,6.52455798],[227.42,5.36108093],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961456708,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,25.92917805]],[[227.38,2.1973],[227.4,8.48455798],[227.42,5.36108093],[227.5,0.118],[228.99,43.52218935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961457807,[[227.34,10.18675798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,25.92917805]],[[227.38,2.1973],[227.4,8.48455798],[227.42,5.36108093],[227.5,0.118],[227.83,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961457997,[[227.34,3.6622],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651],[227.26,25.92917805]],[[227.38,2.1973],[227.4,8.48455798],[227.42,5.36108093],[227.5,0.118],[227.83,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961458199,[[227.34,3.6622],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152],[227.28,67.83240651]],[[227.38,2.1973],[227.4,8.48455798],[227.42,5.36108093],[227.5,0.118],[227.83,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961458404,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.4,1.96],[227.42,5.36108093],[227.5,0.118],[227.83,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961458605,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.4,8.48455798],[227.5,0.118],[227.83,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961459001,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.4,8.48455798],[227.5,0.118],[227.83,363.6726291],[227.91,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961459403,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.4,8.48455798],[227.5,0.118],[227.68,242.60983356],[227.83,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961461102,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.4,8.48455798],[227.5,0.118],[227.68,242.60983356],[227.72,314.0307242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961461510,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.4,1.96],[227.43,5.21945609],[227.5,0.118],[227.68,242.60983356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961461811,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.4,1.96],[227.41,6.52455798],[227.43,5.21945609],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961462910,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.41,8.48455798],[227.43,5.21945609],[227.5,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961463511,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.41,8.48455798],[227.43,5.21945609],[227.5,0.118],[227.6,374.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961463813,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.41,8.48455798],[227.43,5.21945609],[227.5,0.118],[227.59,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961465715,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.41,8.48455798],[227.43,5.21945609],[227.5,0.118],[227.58,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961466115,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.41,8.48455798],[227.43,5.21945609],[227.5,0.118],[227.57,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961466619,[[227.35,2.1975],[227.34,1.4646],[227.32,1.4426],[227.31,5.25925152],[227.28,102.58570362]],[[227.38,2.1973],[227.41,8.48455798],[227.43,5.21945609],[227.5,0.118],[227.57,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961466818,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.41,8.48455798],[227.43,5.21945609],[227.5,0.118],[227.57,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961467710,[[227.35,2.1975],[227.34,1.4646],[227.32,1.4426],[227.31,5.25925152],[227.28,86.18826505]],[[227.38,2.1973],[227.41,8.48455798],[227.43,5.21945609],[227.5,0.118],[227.57,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961467913,[[227.35,2.1975],[227.34,1.4646],[227.33,6.52455798],[227.32,1.4426],[227.31,5.25925152]],[[227.38,2.1973],[227.41,8.48455798],[227.43,5.21945609],[227.5,0.118],[227.57,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961472019,[[227.35,6.52455798],[227.34,1.4646],[227.32,1.4426],[227.31,5.25925152],[226.68,397.5887736]],[[227.5,0.118],[227.57,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961472020,[[227.35,6.52455798],[227.34,1.4646],[227.32,1.4426],[227.31,5.25925152],[226.68,397.5887736]],[[227.46,2.1965],[227.5,0.0589],[227.57,45.72],[227.62,241.61242127],[228.99,34.79555918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961472215,[[227.39,6.52455798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,11.37787103]],[[227.45,8.48455798],[227.56,0.0709],[227.57,45.72],[227.6,555.41440728],[227.62,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961472424,[[227.39,6.52455798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,29.73372957]],[[227.45,6.52455798],[227.46,1.96],[227.56,0.0709],[227.57,45.7914],[227.6,374.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961472725,[[227.39,6.52455798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,11.37787103]],[[227.45,6.52455798],[227.46,1.96],[227.56,0.0709],[227.57,45.7914],[227.6,374.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961472926,[[227.39,6.52455798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,11.37787103]],[[227.45,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[227.57,45.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961473125,[[227.39,6.52455798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,46.13053237]],[[227.45,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[227.57,45.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961473325,[[227.39,6.52455798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,29.73372957]],[[227.45,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[227.57,45.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961473524,[[227.39,6.52455798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,11.37787103]],[[227.45,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[227.57,45.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961473725,[[227.4,2.1971],[227.39,6.52455798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426]],[[227.44,2.1968],[227.45,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961475426,[[227.39,8.72165798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,5.25925152]],[[227.44,2.1968],[227.45,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961476519,[[227.39,2.1971],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,5.25925152]],[[227.44,2.1968],[227.45,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961476719,[[227.39,2.1971],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,5.25925152]],[[227.43,2.1968],[227.45,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961477227,[[227.37,2.1973],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,5.25925152]],[[227.43,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[227.72,314.0307242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961477418,[[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,5.25925152],[227.28,131.21816543]],[[227.43,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[227.72,314.0307242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961477721,[[227.36,6.52455798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,5.25925152]],[[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[227.64,241.61242127],[227.65,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961477930,[[227.36,6.52455798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,5.25925152]],[[227.43,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961478121,[[227.36,6.52455798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,5.25925152]],[[227.43,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[227.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961478428,[[227.36,8.72195798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,5.25925152]],[[227.43,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[227.6,374.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961479325,[[227.36,8.72195798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,5.25925152]],[[227.41,2.197],[227.43,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961480026,[[227.36,8.72195798],[227.34,1.4646],[227.33,3.4375],[227.32,1.4426],[227.31,5.25925152]],[[227.41,2.197],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[228.99,43.57886408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961480222,[[227.36,6.52455798],[227.34,1.4646],[227.33,1.4775],[227.32,1.4426],[227.31,5.25925152]],[[227.42,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.56,0.0709],[228.99,43.57886408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961480427,[[227.34,10.18675798],[227.33,1.4775],[227.32,1.4426],[227.31,7.21925152],[227.28,90.34688456]],[[227.38,2.1973],[227.42,6.52455798],[227.46,1.96],[227.48,5.18885891],[227.5,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961480629,[[227.34,10.18675798],[227.33,1.4775],[227.32,1.4426],[227.31,5.25925152],[227.28,90.34688456]],[[227.38,2.1973],[227.41,1.96],[227.42,6.52455798],[227.48,5.18885891],[227.5,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961480930,[[227.34,7.98915798],[227.33,3.6752],[227.32,1.4426],[227.31,5.25925152],[227.3,1.96]],[[227.38,2.1973],[227.4,6.52455798],[227.41,1.96],[227.48,5.18885891],[227.5,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961481429,[[227.34,7.98915798],[227.33,1.4775],[227.32,1.4426],[227.31,5.25925152],[227.3,1.96]],[[227.38,2.1973],[227.4,6.52455798],[227.41,1.96],[227.48,5.18885891],[227.5,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961481722,[[227.34,10.18675798],[227.33,1.4775],[227.32,1.4426],[227.31,5.25925152],[227.3,1.96]],[[227.38,2.1973],[227.4,6.52455798],[227.41,1.96],[227.48,5.18885891],[227.5,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961481926,[[227.34,1.4646],[227.32,7.96715798],[227.31,5.25925152],[227.3,1.96],[227.22,97.81083537]],[[227.38,6.52455798],[227.41,1.96],[227.48,5.18885891],[227.5,0.0697],[227.69,303.0605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961482130,[[227.3,2.198],[227.27,1.42],[227.26,1.96],[227.25,6.11861951],[227.24,18.35585854]],[[227.36,6.52455798],[227.41,1.96],[227.48,5.18885891],[227.49,0.069],[227.5,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961482320,[[227.3,8.72255798],[227.27,2.8024],[227.26,3.455],[227.25,6.11861951],[227.24,18.35585854]],[[227.36,6.52455798],[227.41,1.96],[227.48,5.18885891],[227.49,0.069],[227.5,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961482525,[[227.27,2.8024],[227.26,1.495],[227.23,6.11861951],[227.22,34.75266134],[227.21,48.94895612]],[[227.34,6.52455798],[227.36,1.96],[227.48,5.18885891],[227.49,0.069],[227.5,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961482726,[[227.28,68.07060651],[227.27,9.32695798],[227.26,1.495],[227.25,1.96],[227.22,6.11861951]],[[227.34,6.52455798],[227.36,1.96],[227.48,5.18885891],[227.49,0.069],[227.5,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961482925,[[227.28,68.07060651],[227.27,9.32695798],[227.26,1.495],[227.24,1.96],[227.22,6.11861951]],[[227.34,6.52455798],[227.36,1.96],[227.48,5.18885891],[227.49,0.069],[227.5,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961483122,[[227.28,68.07060651],[227.27,2.8024],[227.26,1.495],[227.24,1.96],[227.22,6.11861951]],[[227.32,2.1978],[227.34,6.52455798],[227.36,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961483328,[[227.28,2.1982],[227.27,2.8024],[227.26,1.495],[227.24,1.96],[227.21,6.11861951]],[[227.32,2.1978],[227.34,6.52455798],[227.36,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961483528,[[227.28,2.1982],[227.27,2.8024],[227.26,8.01955798],[227.24,1.96],[227.21,6.11861951]],[[227.32,2.1978],[227.34,6.52455798],[227.36,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961484132,[[227.28,8.72275798],[227.27,2.8024],[227.26,1.495],[227.24,1.96],[227.21,6.11861951]],[[227.32,2.1978],[227.34,6.52455798],[227.36,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961484333,[[227.28,8.72275798],[227.27,2.8024],[227.26,1.495],[227.24,1.96],[227.21,6.11861951]],[[227.32,2.1978],[227.36,1.96],[227.48,5.18885891],[227.49,0.069],[227.66,303.0605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961484632,[[227.3,6.52455798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738],[227.24,1.96]],[[227.36,1.96],[227.48,5.18885891],[227.49,0.069],[227.56,67.50330869],[227.57,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961484832,[[227.3,6.52455798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738],[227.24,1.96]],[[227.36,1.96],[227.37,6.52455798],[227.48,5.18885891],[227.49,0.069],[227.53,24.545907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961485129,[[227.3,6.52455798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738],[227.24,1.96]],[[227.36,1.96],[227.37,6.52455798],[227.48,5.18885891],[227.49,0.069],[227.55,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961485528,[[227.3,6.52455798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738],[227.24,1.96]],[[227.36,1.96],[227.37,6.52455798],[227.48,5.18885891],[227.49,0.069],[227.56,211.88226193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961485735,[[227.31,2.1979],[227.3,6.52455798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738]],[[227.35,2.1976],[227.36,1.96],[227.37,6.52455798],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961486135,[[227.31,2.1979],[227.3,6.52455798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738]],[[227.35,2.1976],[227.37,6.52455798],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961486333,[[227.31,2.1979],[227.3,6.52455798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738]],[[227.35,2.1976],[227.37,8.48455798],[227.48,5.18885891],[227.49,0.069],[227.69,303.0605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961486532,[[227.3,6.52455798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738],[227.22,24.47447805]],[[227.35,2.1976],[227.37,8.48455798],[227.48,5.18885891],[227.49,0.069],[227.69,303.0605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961486830,[[227.3,8.72255798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738],[227.22,24.47447805]],[[227.35,2.1976],[227.37,8.48455798],[227.48,5.18885891],[227.49,0.069],[227.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961487736,[[227.31,2.1979],[227.3,6.52455798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738]],[[227.35,2.1976],[227.37,8.48455798],[227.48,5.18885891],[227.49,0.069],[227.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961488329,[[227.31,2.1979],[227.3,6.52455798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738]],[[227.35,2.1976],[227.37,1.96],[227.48,5.18885891],[227.49,0.069],[227.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961488534,[[227.32,6.52455798],[227.31,2.1979],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738]],[[227.36,2.1975],[227.37,1.96],[227.38,6.52455798],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961493734,[[227.32,8.72235798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738],[227.19,89.71072921]],[[227.36,2.1975],[227.37,1.96],[227.48,5.18885891],[227.49,0.069],[227.62,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961494033,[[227.32,6.52455798],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738],[227.2,16.3968028]],[[227.37,2.1974],[227.38,6.52455798],[227.48,5.18885891],[227.49,0.069],[227.57,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961494233,[[227.33,2.1977],[227.32,6.52455798],[227.29,1.96],[227.27,2.8024],[227.26,1.495]],[[227.37,2.1974],[227.38,6.52455798],[227.39,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961495840,[[227.33,2.1977],[227.32,6.52455798],[227.29,1.96],[227.27,2.8024],[227.26,1.495]],[[227.38,2.1973],[227.39,1.96],[227.48,5.18885891],[227.49,0.069],[231.58,3.20685163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961496038,[[227.34,6.52455798],[227.33,2.1977],[227.29,1.96],[227.27,2.8024],[227.26,1.495]],[[227.38,2.1973],[227.39,1.96],[227.48,5.18885891],[227.49,0.069],[231.58,3.20685163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961496336,[[227.34,6.52455798],[227.33,2.1977],[227.29,1.96],[227.27,2.8024],[227.26,1.495]],[[227.38,2.1973],[227.39,1.96],[227.4,6.52455798],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961496537,[[227.34,6.52455798],[227.33,2.1977],[227.29,1.96],[227.27,2.8024],[227.26,1.495]],[[227.38,2.1973],[227.39,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961496738,[[227.34,6.52455798],[227.33,2.1977],[227.29,1.96],[227.27,2.8024],[227.26,1.495]],[[227.38,2.1973],[227.39,1.96],[227.4,6.52455798],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961497337,[[227.34,6.52455798],[227.33,2.1977],[227.29,1.96],[227.27,2.8024],[227.26,1.495]],[[227.38,2.1973],[227.4,8.48455798],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961497532,[[227.34,6.52455798],[227.33,2.1977],[227.29,1.96],[227.27,2.8024],[227.26,1.495]],[[227.38,2.1973],[227.4,8.48455798],[227.48,5.18885891],[227.49,0.069],[228.96,43.55878585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961497741,[[227.34,6.52455798],[227.29,1.96],[227.27,2.8024],[227.26,1.495],[227.25,11.42628689]],[[227.4,2.1972],[227.41,1.96],[227.48,5.18885891],[227.49,0.069],[228.96,43.55878585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961497941,[[227.34,6.52455798],[227.29,1.96],[227.27,2.8024],[227.26,7.61361951],[227.25,23.66352592]],[[227.4,2.1972],[227.41,6.52455798],[227.48,5.18885891],[227.49,0.069],[227.6,374.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961498135,[[227.34,6.52455798],[227.29,1.96],[227.27,2.8024],[227.26,7.61361951],[227.25,23.66352592]],[[227.4,2.1972],[227.41,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961498733,[[227.36,2.1974],[227.34,6.52455798],[227.29,1.96],[227.27,2.8024],[227.26,25.96947805]],[[227.4,2.1972],[227.41,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961500840,[[227.36,8.72195798],[227.29,1.96],[227.27,2.8024],[227.26,25.96947805],[227.17,219.15873352]],[[227.4,2.1972],[227.41,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961501041,[[227.36,8.72195798],[227.29,1.96],[227.27,2.8024],[227.26,25.96947805],[227.17,186.49618824]],[[227.4,2.1972],[227.41,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961501243,[[227.36,8.72195798],[227.29,1.96],[227.27,2.8024],[227.26,25.96947805],[227.17,219.15873352]],[[227.4,2.1972],[227.41,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961501441,[[227.36,8.72195798],[227.29,1.96],[227.27,2.8024],[227.26,25.96947805],[227.17,186.49618824]],[[227.4,2.1972],[227.41,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961501642,[[227.36,8.72195798],[227.29,1.96],[227.27,2.8024],[227.26,25.96947805],[227.17,219.15873352]],[[227.4,2.1972],[227.41,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961501940,[[227.36,8.72195798],[227.29,1.96],[227.27,2.8024],[227.26,25.96947805],[227.17,186.49618824]],[[227.4,2.1972],[227.41,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961502140,[[227.36,8.72195798],[227.29,1.96],[227.27,2.8024],[227.26,25.96947805],[227.17,219.15873352]],[[227.4,2.1972],[227.41,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961502340,[[227.36,8.72195798],[227.29,1.96],[227.27,8.92101951],[227.26,19.85085854],[227.25,54.2566235]],[[227.4,2.1972],[227.41,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961503038,[[227.3,1.96],[227.27,2.8024],[227.26,1.495],[227.25,29.78214543],[227.24,48.94895612]],[[227.41,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069],[227.61,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961503243,[[227.33,6.52455798],[227.3,1.96],[227.27,2.8024],[227.26,1.495],[227.25,11.42628689]],[[227.39,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069],[227.6,374.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961503447,[[227.33,6.52455798],[227.3,1.96],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738]],[[227.39,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069],[227.6,374.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961503648,[[227.33,2.1977],[227.3,1.96],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738]],[[227.37,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069],[227.59,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961503940,[[227.3,1.96],[227.27,2.8024],[227.26,1.495],[227.25,5.30766738]],[[227.37,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069],[227.59,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961503941,[[227.31,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738],[227.24,6.11861951]],[[227.37,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069],[227.58,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961504640,[[227.32,2.1978],[227.31,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738]],[[227.36,2.1975],[227.37,6.52455798],[227.42,1.96],[227.48,5.18885891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961505245,[[227.31,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738],[227.23,6.11861951]],[[227.37,6.52455798],[227.42,1.96],[227.48,9.58155891],[227.49,0.069],[227.58,187.78510968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961505446,[[227.31,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738],[227.22,66.22773631]],[[227.37,8.48455798],[227.48,9.58155891],[227.49,0.069],[227.56,181.19880968],[227.58,6.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961505641,[[227.31,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738],[227.22,66.22773631]],[[227.37,8.48455798],[227.41,1.4691],[227.48,9.58155891],[227.49,0.069],[227.56,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961505845,[[227.31,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738],[227.22,66.22773631]],[[227.37,1.96],[227.41,1.4691],[227.48,9.58155891],[227.49,0.069],[227.56,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961506047,[[227.31,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738],[227.23,6.11861951]],[[227.37,1.96],[227.41,1.4691],[227.48,9.58155891],[227.49,0.069],[227.56,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961506048,[[227.31,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738],[227.23,6.11861951]],[[227.37,8.48455798],[227.41,1.4691],[227.48,9.58155891],[227.49,0.069],[227.56,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961506446,[[227.31,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738],[227.23,6.11861951]],[[227.37,8.48455798],[227.41,1.4691],[227.48,9.58155891],[227.49,0.069],[227.57,226.91880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961507745,[[227.32,2.1978],[227.31,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738]],[[227.35,2.1976],[227.37,8.48455798],[227.41,1.4691],[227.48,9.58155891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961509543,[[227.31,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738],[227.23,24.47447805]],[[227.37,1.96],[227.39,6.52455798],[227.41,1.4691],[227.48,9.58155891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961509846,[[227.34,2.1976],[227.33,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738]],[[227.37,1.96],[227.39,6.52455798],[227.41,1.4691],[227.48,9.58155891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961509847,[[227.34,2.1976],[227.33,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,5.30766738]],[[227.37,4.1575],[227.39,6.52455798],[227.41,1.4691],[227.48,9.58155891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961510454,[[227.34,2.1976],[227.33,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,11.42628689]],[[227.37,4.1575],[227.39,6.52455798],[227.41,1.4691],[227.48,9.58155891],[227.49,0.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961510956,[[227.34,2.1976],[227.33,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,11.42628689]],[[227.37,1.96],[227.38,2.1973],[227.39,6.52455798],[227.41,1.4691],[227.48,9.58155891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961511156,[[227.34,2.1976],[227.33,6.52455798],[227.27,4.7624],[227.26,7.61361951],[227.25,23.66352592]],[[227.38,2.1973],[227.39,6.52455798],[227.41,1.4691],[227.48,9.58155891],[227.58,6.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961511349,[[227.34,2.1976],[227.33,6.52455798],[227.27,4.7624],[227.26,1.495],[227.25,29.78214543]],[[227.38,2.1973],[227.39,6.52455798],[227.4,1.96],[227.48,9.58155891],[227.58,6.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961511551,[[227.35,6.52455798],[227.27,4.7624],[227.26,7.61361951],[227.25,23.66352592],[227.24,65.34575892]],[[227.4,1.96],[227.47,1.4283],[227.48,5.18885891],[227.58,6.5863],[227.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961511748,[[227.35,6.52455798],[227.32,1.96],[227.27,27.27687805],[227.26,1.495],[227.25,70.6534263]],[[227.4,1.96],[227.47,1.4283],[227.48,5.18885891],[227.58,6.5863],[227.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961511749,[[227.35,6.52455798],[227.32,1.96],[227.27,27.27687805],[227.26,1.495],[227.25,70.6534263]],[[227.4,1.96],[227.43,6.52455798],[227.47,1.4283],[227.48,5.18885891],[227.55,4.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961512052,[[227.37,8.72185798],[227.32,1.96],[227.27,27.27687805],[227.26,50.44395612],[227.25,21.70447018]],[[227.4,1.96],[227.41,2.1971],[227.43,6.52455798],[227.47,1.4283],[227.48,5.18885891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961512351,[[227.37,8.72185798],[227.32,1.96],[227.28,6.11861951],[227.27,21.15825854],[227.26,50.44395612]],[[227.4,1.96],[227.41,2.1971],[227.43,6.52455798],[227.47,1.4283],[227.48,5.18885891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961513653,[[227.37,8.72185798],[227.32,1.96],[227.28,6.11861951],[227.27,21.15825854],[227.26,50.44395612]],[[227.41,2.1971],[227.43,6.52455798],[227.47,1.4283],[227.48,5.18885891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961513654,[[227.37,8.72185798],[227.32,1.96],[227.28,6.11861951],[227.27,21.15825854],[227.26,50.44395612]],[[227.41,2.1971],[227.43,6.52455798],[227.47,1.4283],[227.48,5.18885891],[229.0,43.63119654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961513853,[[227.37,8.72185798],[227.32,1.96],[227.28,6.11861951],[227.27,21.15825854],[227.26,50.44395612]],[[227.43,6.52455798],[227.47,1.4283],[227.48,5.18885891],[229.0,43.63119654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961513854,[[227.37,6.52455798],[227.32,1.96],[227.28,6.11861951],[227.27,21.15825854],[227.26,50.44395612]],[[227.43,1.96],[227.47,1.4283],[227.48,5.18885891],[227.72,10.9702],[227.73,303.0605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961514049,[[227.37,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854],[227.27,2.8024]],[[227.44,8.48455798],[227.47,1.4283],[227.48,5.18885891],[227.56,0.0701],[227.72,10.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961514256,[[227.37,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854],[227.27,51.75135612]],[[227.44,8.48455798],[227.47,1.4283],[227.48,5.18885891],[227.56,0.0701],[227.72,10.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961514257,[[227.37,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854],[227.27,51.75135612]],[[227.44,8.48455798],[227.47,1.4283],[227.48,5.18885891],[227.56,0.0701],[227.62,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961514956,[[227.37,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854],[227.27,51.75135612]],[[227.44,6.52455798],[227.47,1.4283],[227.48,5.18885891],[227.56,0.0701],[227.62,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961515751,[[227.39,2.1971],[227.37,6.52455798],[227.32,1.96],[227.29,24.47447805],[227.27,51.75135612]],[[227.44,6.52455798],[227.47,1.4283],[227.48,5.18885891],[227.56,0.0701],[227.62,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961515752,[[227.39,2.1971],[227.37,6.52455798],[227.32,1.96],[227.29,24.47447805],[227.27,68.14815892]],[[227.43,2.1968],[227.44,8.48455798],[227.47,1.4283],[227.48,5.18885891],[227.56,0.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961516358,[[227.39,2.1971],[227.37,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854]],[[227.43,2.1968],[227.44,8.48455798],[227.47,1.4283],[227.48,5.18885891],[227.56,0.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961517056,[[227.39,2.1971],[227.37,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854]],[[227.43,2.1968],[227.44,8.48455798],[227.47,1.4283],[227.48,5.18885891],[227.55,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961517654,[[227.37,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854],[227.18,203.90939191]],[[227.44,8.48455798],[227.47,1.4283],[227.48,5.18885891],[227.55,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961517855,[[227.4,2.197],[227.37,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854]],[[227.44,10.68125798],[227.47,1.4283],[227.48,5.18885891],[227.55,4.4611],[227.68,7.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961518055,[[227.4,2.197],[227.39,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854]],[[227.44,10.68125798],[227.47,1.4283],[227.48,5.18885891],[227.55,4.4611],[227.68,7.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961518759,[[227.4,2.197],[227.39,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854]],[[227.44,4.1567],[227.46,6.52455798],[227.47,1.4283],[227.48,5.18885891],[227.55,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961519758,[[227.4,2.197],[227.39,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854]],[[227.44,2.1967],[227.46,6.52455798],[227.47,1.4283],[227.48,5.18885891],[227.55,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961519953,[[227.4,2.197],[227.39,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854]],[[227.44,2.1967],[227.46,8.48455798],[227.47,1.4283],[227.48,5.18885891],[227.55,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961520158,[[227.41,2.197],[227.39,6.52455798],[227.32,1.96],[227.29,6.11861951],[227.28,18.35585854]],[[227.45,2.1966],[227.46,8.48455798],[227.48,5.18885891],[227.54,1.4655],[227.55,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961520358,[[227.41,2.197],[227.39,6.52455798],[227.32,1.96],[227.29,24.47447805],[227.28,48.94895612]],[[227.45,2.1966],[227.46,8.48455798],[227.48,5.18885891],[227.54,1.4655],[227.55,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961520559,[[227.41,2.197],[227.39,6.52455798],[227.32,1.96],[227.3,6.11861951],[227.29,18.35585854]],[[227.45,2.1966],[227.46,8.48455798],[227.48,5.18885891],[227.54,1.4655],[227.55,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961521156,[[227.41,2.197],[227.39,6.52455798],[227.32,1.96],[227.3,6.11861951],[227.29,18.35585854]],[[227.45,2.1966],[227.46,1.96],[227.47,6.52455798],[227.48,5.18885891],[227.54,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961522556,[[227.41,2.197],[227.4,6.52455798],[227.32,1.96],[227.3,6.11861951],[227.29,18.35585854]],[[227.45,2.1966],[227.46,1.96],[227.47,6.52455798],[227.48,5.18885891],[227.54,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961522761,[[227.41,2.197],[227.4,6.52455798],[227.32,1.96],[227.3,24.47447805],[227.27,92.51312921]],[[227.45,2.1966],[227.46,1.96],[227.47,6.52455798],[227.48,5.18885891],[227.54,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961522957,[[227.42,2.1969],[227.4,6.52455798],[227.32,1.96],[227.31,6.11861951],[227.3,18.35585854]],[[227.46,1.96],[227.47,6.52455798],[227.54,1.4655],[227.65,183.19880968],[227.67,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961523158,[[227.42,2.1969],[227.4,6.52455798],[227.37,1.96],[227.31,6.11861951],[227.3,18.35585854]],[[227.46,1.96],[227.47,6.52455798],[227.54,1.4655],[227.65,183.19880968],[227.67,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961523352,[[227.42,2.1969],[227.4,6.52455798],[227.37,1.96],[227.31,24.47447805],[227.28,89.71072921]],[[227.46,1.96],[227.47,6.52455798],[227.54,1.4655],[227.65,183.19880968],[227.67,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961523557,[[227.42,2.1969],[227.4,6.52455798],[227.38,1.507],[227.37,1.96],[227.31,24.47447805]],[[227.46,1.96],[227.47,6.52455798],[227.54,1.4655],[227.65,2.0],[227.66,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961524556,[[227.42,2.1969],[227.4,6.52455798],[227.38,1.507],[227.37,1.96],[227.31,24.47447805]],[[227.46,4.1565],[227.54,1.4655],[227.65,2.0],[227.66,181.19880968],[227.75,241.60983356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961524761,[[227.42,6.52455798],[227.38,3.0099],[227.37,1.96],[227.31,24.47447805],[227.29,53.34525612]],[[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696],[227.62,4.39],[227.65,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961525058,[[227.42,6.52455798],[227.38,4.4129],[227.37,1.96],[227.31,24.47447805],[227.29,53.34525612]],[[227.48,1.96],[227.49,6.52455798],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961525462,[[227.42,6.52455798],[227.38,4.4129],[227.37,1.96],[227.31,6.11861951],[227.3,18.35585854]],[[227.47,6.52455798],[227.48,1.96],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961526563,[[227.43,2.1968],[227.42,6.52455798],[227.38,4.4129],[227.37,1.96],[227.31,6.11861951]],[[227.47,8.72095798],[227.48,1.96],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961527260,[[227.43,2.1968],[227.42,6.52455798],[227.38,4.4129],[227.37,7.29492638],[227.31,6.11861951]],[[227.47,8.72095798],[227.48,1.96],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961528265,[[227.43,2.1968],[227.42,6.52455798],[227.38,4.4129],[227.37,7.29492638],[227.31,6.11861951]],[[227.47,2.1964],[227.48,8.48455798],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961529170,[[227.43,2.1968],[227.42,6.52455798],[227.38,4.4129],[227.37,7.29492638],[227.31,24.47447805]],[[227.47,2.1964],[227.48,8.48455798],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961530872,[[227.42,8.72145798],[227.38,4.4129],[227.37,7.29492638],[227.32,6.11861951],[227.31,18.35585854]],[[227.47,2.1964],[227.48,8.48455798],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961531067,[[227.42,8.72145798],[227.38,4.4129],[227.37,7.29492638],[227.31,6.11861951],[227.3,18.35585854]],[[227.47,2.1964],[227.48,8.48455798],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961531264,[[227.38,4.4129],[227.37,7.29492638],[227.31,6.11861951],[227.3,18.35585854],[227.27,89.71072921]],[[227.47,2.1964],[227.48,8.48455798],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961531471,[[227.41,6.52455798],[227.38,4.4129],[227.37,7.29492638],[227.31,6.11861951],[227.3,18.35585854]],[[227.47,2.1964],[227.48,8.48455798],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961531772,[[227.41,6.52455798],[227.38,4.4129],[227.37,7.29492638],[227.3,24.47447805],[227.27,73.31392641]],[[227.47,2.1964],[227.48,8.48455798],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961532570,[[227.43,2.1968],[227.41,6.52455798],[227.38,4.4129],[227.37,7.29492638],[227.3,24.47447805]],[[227.47,2.1964],[227.48,8.48455798],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961532766,[[227.43,2.1968],[227.41,6.52455798],[227.38,4.4129],[227.37,7.29492638],[227.31,6.11861951]],[[227.47,2.1964],[227.48,8.48455798],[227.51,5.38422048],[227.54,1.4655],[227.55,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961533772,[[227.43,2.1968],[227.41,6.52455798],[227.38,4.4129],[227.37,7.29492638],[227.31,6.11861951]],[[227.47,2.1964],[227.51,5.38422048],[227.54,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961533773,[[227.43,2.1968],[227.41,6.52455798],[227.38,4.4129],[227.37,7.29492638],[227.31,6.11861951]],[[227.47,2.1964],[227.5,1.96],[227.51,5.38422048],[227.54,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961533973,[[227.43,8.72135798],[227.38,4.4129],[227.37,7.29492638],[227.31,6.11861951],[227.27,89.71072921]],[[227.47,2.1964],[227.5,1.96],[227.51,5.38422048],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961534173,[[227.45,2.1966],[227.43,6.52455798],[227.38,4.4129],[227.37,7.29492638],[227.32,24.47447805]],[[227.49,8.72085798],[227.5,1.96],[227.51,5.38422048],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961534375,[[227.43,6.52455798],[227.38,4.4129],[227.37,7.29492638],[227.32,24.47447805],[227.3,48.94895612]],[[227.49,6.52455798],[227.5,1.96],[227.51,5.38422048],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961534774,[[227.43,6.52455798],[227.38,4.4129],[227.37,1.96],[227.32,24.47447805],[227.3,48.94895612]],[[227.48,2.1963],[227.49,6.52455798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961534975,[[227.38,4.4129],[227.37,1.96],[227.32,24.47447805],[227.3,48.94895612],[227.24,24.49690896]],[[227.48,2.1963],[227.49,6.52455798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961535175,[[227.43,6.52455798],[227.38,4.4129],[227.37,1.96],[227.32,6.11861951],[227.31,18.35585854]],[[227.48,2.1963],[227.49,6.52455798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961536471,[[227.43,2.1967],[227.38,4.4129],[227.32,6.11861951],[227.31,18.35585854],[227.28,73.31392641]],[[227.48,2.1963],[227.49,6.52455798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961536677,[[227.43,2.1967],[227.39,1.96],[227.38,4.4129],[227.31,24.47447805],[227.29,53.34525612]],[[227.47,8.72095798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,188.78220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961536878,[[227.43,2.1967],[227.41,6.52455798],[227.39,1.96],[227.38,4.4129],[227.31,24.47447805]],[[227.47,8.72095798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,188.78220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961537570,[[227.41,6.52455798],[227.39,1.96],[227.38,4.4129],[227.32,6.11861951],[227.31,18.35585854]],[[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,188.78220968],[229.08,34.87141963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961537778,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.32,6.11861951]],[[227.49,8.72085798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,7.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961538470,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.33,6.11861951]],[[227.49,8.72085798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,7.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961541376,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.33,24.47447805]],[[227.49,8.72085798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,7.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961541585,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.33,6.11861951]],[[227.49,8.72085798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,7.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961543084,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.32,24.47447805]],[[227.49,8.72085798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,7.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961543384,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.33,6.11861951]],[[227.49,8.72085798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,188.78220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961544490,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.33,24.47447805]],[[227.49,8.72085798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,188.78220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961545579,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.34,6.11861951]],[[227.49,8.72085798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.67,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961546886,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.34,24.47447805]],[[227.49,8.72085798],[227.5,1.96],[227.54,1.4655],[227.61,0.1369],[227.67,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961547889,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.34,24.47447805]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.67,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961548088,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.35,6.11861951]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,188.78220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961548384,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.35,6.11861951]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.67,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961552491,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.35,24.47447805]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.67,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961553391,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.36,6.11861951]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961553392,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.36,6.11861951]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.68,188.78220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961553790,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.36,6.11861951]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.67,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961553987,[[227.45,2.1966],[227.39,1.96],[227.38,4.4129],[227.35,24.47447805],[227.34,48.94895612]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.67,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961554189,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.35,6.11861951]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.67,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961554394,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.35,6.11861951]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.66,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961554590,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.35,24.47447805]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.66,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961555393,[[227.45,2.1966],[227.39,1.96],[227.38,4.4129],[227.35,24.47447805],[227.34,48.94895612]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.67,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961555593,[[227.45,2.1966],[227.39,1.96],[227.38,4.4129],[227.35,24.47447805],[227.34,65.34575892]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.67,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961555797,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.35,6.11861951]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.66,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961556498,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.35,24.47447805]],[[227.49,8.72085798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369],[227.66,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961557896,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.35,24.47447805]],[[227.48,2.1963],[227.49,6.52455798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961558390,[[227.45,2.1966],[227.39,1.96],[227.38,4.4129],[227.36,6.11861951],[227.35,34.75266134]],[[227.48,2.1963],[227.49,6.52455798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961558594,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.36,6.11861951]],[[227.48,2.1963],[227.49,6.52455798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961560495,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.36,24.47447805]],[[227.48,2.1963],[227.49,6.52455798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961561399,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.36,6.11861951]],[[227.48,2.1963],[227.49,6.52455798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961562494,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.36,24.47447805]],[[227.48,2.1963],[227.49,6.52455798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961562700,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.37,6.11861951]],[[227.48,2.1963],[227.49,6.52455798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961562894,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.36,24.47447805]],[[227.48,2.1963],[227.5,6.52455798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961563103,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.36,40.87128085]],[[227.48,2.1963],[227.5,6.52455798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961563291,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.37,6.11861951]],[[227.49,2.1962],[227.5,6.52455798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961563490,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.37,6.11861951]],[[227.49,2.1962],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961563694,[[227.45,2.1966],[227.43,6.52455798],[227.39,1.96],[227.38,4.4129],[227.37,6.11861951]],[[227.49,2.1962],[227.5,6.52455798],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961566296,[[227.45,2.1966],[227.38,4.4129],[227.37,6.11861951],[227.34,24.49690896],[227.33,73.31392641]],[[227.47,6.52455798],[227.49,2.1962],[227.51,1.96],[227.54,1.4655],[227.61,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961566496,[[227.38,4.4129],[227.32,24.47447805],[227.31,16.3968028],[227.3,48.94895612],[227.29,102.20713537]],[[227.46,1.96],[227.47,6.52455798],[227.54,1.4655],[227.61,0.1369],[227.66,217.99709105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961566702,[[227.38,8.03155798],[227.34,1.96],[227.32,6.11861951],[227.31,34.75266134],[227.3,48.94895612]],[[227.43,6.52455798],[227.46,1.96],[227.54,1.4655],[227.56,4.3912],[227.61,24.67095132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961566902,[[227.38,10.22885798],[227.32,1.4074],[227.31,42.24438085],[227.3,48.94895612],[227.26,122.0106835]],[[227.41,2.197],[227.43,6.52455798],[227.46,1.96],[227.53,0.1354],[227.54,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961567201,[[227.38,10.22885798],[227.34,1.96],[227.32,1.4074],[227.31,25.84757805],[227.3,48.94895612]],[[227.41,2.197],[227.43,6.52455798],[227.46,1.96],[227.53,0.1354],[227.54,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961567401,[[227.38,10.22885798],[227.34,1.96],[227.32,1.4074],[227.31,42.24438085],[227.3,48.94895612]],[[227.41,2.197],[227.43,6.52455798],[227.46,1.96],[227.53,0.1354],[227.54,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961567594,[[227.38,8.03155798],[227.33,1.96],[227.32,1.4074],[227.31,7.49171951],[227.3,18.35585854]],[[227.41,2.197],[227.43,6.52455798],[227.46,1.96],[227.53,0.1354],[227.54,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961567797,[[227.38,8.03155798],[227.37,2.1974],[227.33,1.96],[227.32,1.4074],[227.31,7.49171951]],[[227.41,2.197],[227.43,6.52455798],[227.46,1.96],[227.53,0.1354],[227.54,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961567993,[[227.26,24.47447805],[227.24,67.30575892]],[[227.53,0.1354],[227.54,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961567994,[[227.26,24.47447805],[227.24,67.30575892],[227.22,170.76492946],[227.2,122.0106835],[227.19,151.94793711]],[[227.39,6.52455798],[227.4,1.96],[227.53,0.1354],[227.54,1.4655],[227.56,185.59000968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961568196,[[227.28,1.486],[227.27,4.09606079],[227.26,6.11861951],[227.25,37.56456134],[227.24,50.90895612]],[[227.37,6.52455798],[227.38,1.96],[227.45,1.3923],[227.53,0.1354],[227.56,185.59000968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961568401,[[227.31,6.52455798],[227.28,1.486],[227.26,6.11861951],[227.25,37.56456134],[227.24,50.90895612]],[[227.37,6.52455798],[227.45,1.3923],[227.53,0.1354],[227.56,185.59000968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961568402,[[227.31,6.52455798],[227.28,1.486],[227.26,6.11861951],[227.25,37.56456134],[227.24,50.90895612]],[[227.37,8.48455798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.57,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961568596,[[227.31,6.52455798],[227.28,1.486],[227.25,8.93051951],[227.24,20.31585854],[227.23,65.34575892]],[[227.37,8.48455798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.57,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961568803,[[227.31,6.52455798],[227.28,1.486],[227.25,8.93051951],[227.24,20.31585854],[227.23,48.94895612]],[[227.37,8.48455798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.58,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961569099,[[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.24,26.43447805],[227.22,131.57349523]],[[227.37,8.48455798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.58,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961569305,[[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.24,26.43447805],[227.23,48.94895612]],[[227.37,8.48455798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.58,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961569501,[[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.24,1.96],[227.23,24.47447805]],[[227.37,8.48455798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.57,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961569701,[[227.32,2.1978],[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.24,1.96]],[[227.37,10.68195798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.57,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961569902,[[227.32,2.1978],[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.24,1.96]],[[227.37,10.68195798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.58,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961570405,[[227.32,2.1978],[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.24,1.96]],[[227.37,10.68195798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.57,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961570906,[[227.32,2.1978],[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.24,1.96]],[[227.37,10.68195798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.58,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961571108,[[227.32,2.1978],[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.24,1.96]],[[227.37,10.68195798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.57,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961571407,[[227.32,2.1978],[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.22,6.11861951]],[[227.37,10.68195798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.58,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961571602,[[227.32,2.1978],[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.21,72.30613431]],[[227.37,10.68195798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.58,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961571802,[[227.32,2.1978],[227.31,6.52455798],[227.28,1.486],[227.26,1.96],[227.25,2.8119]],[[227.37,10.68195798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.58,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961572504,[[227.32,2.1978],[227.31,6.52455798],[227.28,1.486],[227.26,1.96],[227.25,2.8119]],[[227.37,10.68195798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.59,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961573404,[[227.28,1.486],[227.25,2.8119]],[[227.37,10.68195798],[227.45,1.3923],[227.53,0.1354],[227.56,4.3912],[227.59,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961573405,[[227.3,2.198],[227.29,6.52455798],[227.28,1.486],[227.25,2.8119],[227.19,24.47447805]],[[227.35,6.52455798],[227.37,1.96],[227.45,1.3923],[227.5,45.7],[227.53,0.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961573609,[[227.3,2.198],[227.29,6.52455798],[227.28,1.486],[227.25,2.8119],[227.23,1.96]],[[227.35,6.52455798],[227.37,1.96],[227.44,0.139],[227.45,1.3923],[227.5,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961574610,[[227.3,2.198],[227.29,6.52455798],[227.28,1.486],[227.25,2.8119],[227.18,6.11861951]],[[227.34,2.1977],[227.35,6.52455798],[227.37,1.96],[227.44,0.139],[227.45,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961574808,[[227.3,2.198],[227.29,6.52455798],[227.28,1.486],[227.25,2.8119],[227.23,1.96]],[[227.34,2.1977],[227.35,6.52455798],[227.37,1.96],[227.44,0.139],[227.45,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961576009,[[227.3,2.198],[227.29,6.52455798],[227.28,1.486],[227.25,2.8119],[227.23,1.96]],[[227.35,8.72215798],[227.37,1.96],[227.44,0.139],[227.45,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961576209,[[227.3,2.198],[227.29,6.52455798],[227.28,1.486],[227.25,2.8119],[227.23,1.96]],[[227.35,8.72215798],[227.37,1.96],[227.44,0.139],[227.45,1.3923],[227.66,36.80119376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961576412,[[227.3,2.198],[227.29,6.52455798],[227.28,1.486],[227.25,2.8119],[227.23,1.96]],[[227.35,8.72215798],[227.37,1.96],[227.44,0.139],[227.45,1.3923],[227.6,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961576609,[[227.31,2.1979],[227.29,6.52455798],[227.28,1.486],[227.25,2.8119],[227.23,1.96]],[[227.34,1.96],[227.35,2.1976],[227.44,0.139],[227.45,1.3923],[227.59,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961576907,[[227.31,2.1979],[227.29,6.52455798],[227.28,1.486],[227.25,2.8119],[227.23,1.96]],[[227.34,1.96],[227.35,2.1976],[227.36,6.52455798],[227.44,0.139],[227.45,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961580010,[[227.31,2.1979],[227.28,1.486],[227.25,2.8119],[227.23,1.96]],[[227.34,1.96],[227.35,2.1976],[227.36,6.52455798],[227.44,0.139],[227.45,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961580011,[[227.31,2.1979],[227.28,1.486],[227.25,2.8119],[227.23,1.96],[227.11,151.94793711]],[[227.34,1.96],[227.35,2.1976],[227.36,6.52455798],[227.44,0.139],[227.45,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961580203,[[227.31,2.1979],[227.29,6.52455798],[227.28,1.486],[227.25,2.8119],[227.23,1.96]],[[227.34,1.96],[227.35,2.1976],[227.36,6.52455798],[227.44,0.139],[227.45,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961580511,[[227.33,2.1977],[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.23,1.96]],[[227.35,1.96],[227.36,6.52455798],[227.37,2.1974],[227.44,0.139],[227.45,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961581005,[[227.33,2.1977],[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.23,1.96]],[[227.35,1.96],[227.37,2.1974],[227.44,0.139],[227.45,1.3923],[228.99,43.36913151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961581209,[[227.31,6.52455798],[227.28,1.486],[227.25,2.8119],[227.23,1.96],[227.16,73.31392641]],[[227.35,1.96],[227.38,8.72185798],[227.44,0.139],[227.45,1.3923],[227.66,254.80242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961581413,[[227.31,6.52455798],[227.28,3.446],[227.25,2.8119],[227.2,72.31659702],[227.19,18.35585854]],[[227.38,8.48455798],[227.44,0.139],[227.45,1.3923],[227.62,181.19880968],[227.63,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961581605,[[227.31,6.52455798],[227.28,3.446],[227.25,2.8119],[227.2,72.31659702],[227.19,18.35585854]],[[227.38,8.48455798],[227.44,0.139],[227.45,1.3923],[227.63,183.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961581908,[[227.31,6.52455798],[227.28,3.446],[227.25,2.8119],[227.2,6.11861951],[227.19,18.35585854]],[[227.38,8.48455798],[227.44,0.139],[227.45,1.3923],[227.63,183.19880968],[227.66,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961582300,[[227.31,6.52455798],[227.28,3.446],[227.25,2.8119],[227.2,6.11861951],[227.19,18.35585854]],[[227.38,6.52455798],[227.44,0.139],[227.45,1.3923],[227.63,183.19880968],[227.66,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961582499,[[227.31,6.52455798],[227.28,3.446],[227.25,2.8119],[227.2,6.11861951],[227.19,18.35585854]],[[227.38,8.48455798],[227.44,0.139],[227.45,1.3923],[227.63,183.19880968],[227.66,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961582710,[[227.35,2.1975],[227.31,6.52455798],[227.28,3.446],[227.25,2.8119],[227.2,6.11861951]],[[227.38,8.48455798],[227.39,2.1972],[227.44,0.139],[227.45,1.3923],[227.63,183.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961583810,[[227.34,2.1976],[227.31,6.52455798],[227.28,3.446],[227.25,2.8119],[227.2,6.11861951]],[[227.38,10.68185798],[227.44,0.139],[227.45,1.3923],[227.63,183.19880968],[227.79,303.0605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961584011,[[227.34,2.1976],[227.31,6.52455798],[227.28,3.446],[227.25,2.8119],[227.2,6.11861951]],[[227.38,10.68185798],[227.44,0.139],[227.45,1.3923],[227.62,181.19880968],[227.63,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961584510,[[227.34,2.1976],[227.31,6.52455798],[227.28,3.446],[227.25,2.8119],[227.2,6.11861951]],[[227.38,10.68185798],[227.44,0.139],[227.45,1.3923],[227.63,183.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961584707,[[227.34,2.1976],[227.31,6.52455798],[227.28,3.446],[227.25,2.8119],[227.2,6.11861951]],[[227.38,10.68185798],[227.44,0.139],[227.45,1.3923],[227.62,181.19880968],[227.63,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961585114,[[227.28,3.446],[227.25,2.8119],[227.2,6.11861951]],[[227.44,0.139],[227.45,1.3923],[227.62,181.19880968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961585115,[[227.28,1.486],[227.25,2.8119],[227.2,6.11861951],[227.14,122.0106835],[227.09,182.29896112]],[[227.44,0.139],[227.45,1.3923],[227.62,181.19880968],[227.68,1.0],[228.0,363.6726291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961585303,[[227.28,1.486],[227.25,2.8119],[227.19,6.11861951],[227.18,18.35585854],[227.17,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.62,181.19880968],[227.68,1.0],[227.99,55.21824268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961585509,[[227.28,1.486],[227.25,2.8119],[227.19,6.11861951],[227.18,18.35585854],[227.17,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.62,181.19880968],[227.64,181.2155976],[227.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961586412,[[227.28,1.486],[227.25,2.8119],[227.19,6.11861951],[227.18,18.35585854],[227.17,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.61,181.19880968],[227.64,181.2155976],[227.66,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961586612,[[227.28,1.486],[227.25,2.8119],[227.18,24.47447805],[227.17,48.94895612],[227.09,206.5945972]],[[227.44,0.139],[227.45,1.3923],[227.61,181.19880968],[227.63,236.43384028],[227.66,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961586912,[[227.28,1.486],[227.25,2.8119],[227.19,6.11861951],[227.18,18.35585854],[227.17,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.61,181.19880968],[227.63,236.43384028],[227.66,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961587111,[[227.28,1.486],[227.25,2.8119],[227.19,6.11861951],[227.18,18.35585854],[227.17,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.61,181.19880968],[227.63,211.89239909],[227.66,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961587913,[[227.28,1.486],[227.25,2.8119],[227.19,6.11861951],[227.18,18.35585854],[227.17,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.61,181.19880968],[227.63,181.2155976],[227.66,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961588616,[[227.28,1.486],[227.25,2.8119],[227.19,24.47447805],[227.17,48.94895612],[227.16,73.31392641]],[[227.44,0.139],[227.45,1.3923],[227.61,181.19880968],[227.63,181.2155976],[227.66,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961590813,[[227.28,1.486],[227.25,2.8119],[227.19,24.47447805],[227.18,48.94895612],[227.16,73.31392641]],[[227.44,0.139],[227.45,1.3923],[227.61,181.19880968],[227.63,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961591218,[[227.28,1.486],[227.25,2.8119],[227.19,24.47447805],[227.17,48.94895612],[227.16,73.31392641]],[[227.44,0.139],[227.45,1.3923],[227.61,181.19880968],[227.63,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961591418,[[227.28,1.486],[227.25,2.8119],[227.18,6.11861951],[227.17,18.35585854],[227.16,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.61,181.19880968],[227.63,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961591615,[[227.28,1.486],[227.25,2.8119],[227.18,6.11861951],[227.17,18.35585854],[227.16,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.6,205.74025087],[227.61,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961591820,[[227.28,1.486],[227.25,2.8119],[227.18,6.11861951],[227.17,18.35585854],[227.16,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.59,181.19880968],[227.6,24.54144119],[227.61,181.2155976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961592020,[[227.28,1.486],[227.25,2.8119],[227.18,6.11861951],[227.17,18.35585854],[227.16,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.59,181.19880968],[227.61,181.2155976],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961592219,[[227.28,1.486],[227.25,2.8119],[227.19,6.11861951],[227.18,18.35585854],[227.17,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.59,181.19880968],[227.61,181.2155976],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961592619,[[227.28,1.486],[227.25,2.8119],[227.19,6.11861951],[227.18,18.35585854],[227.17,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.6,181.19880968],[227.61,181.2155976],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961592819,[[227.28,1.486],[227.25,2.8119],[227.19,6.11861951],[227.18,18.35585854],[227.17,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.6,205.74025087],[227.62,181.2155976],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961593421,[[227.28,1.486],[227.25,2.8119],[227.19,6.11861951],[227.18,18.35585854],[227.17,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.6,181.19880968],[227.62,181.2155976],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961594621,[[227.28,1.486],[227.25,2.8119],[227.19,6.11861951],[227.17,48.94895612]],[[227.44,0.139],[227.45,1.3923],[227.6,181.19880968],[227.62,181.2155976],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961594622,[[227.28,1.486],[227.25,2.8119],[227.19,24.47447805],[227.17,48.94895612],[227.16,73.31392641]],[[227.44,0.139],[227.45,1.3923],[227.6,181.19880968],[227.62,181.2155976],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961594822,[[227.28,1.486],[227.25,2.8119],[227.19,24.47447805],[227.17,48.94895612],[227.16,73.31392641]],[[227.44,0.139],[227.45,1.3923],[227.59,181.19880968],[227.62,181.2155976],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961595025,[[227.28,1.486],[227.25,2.8119],[227.19,24.47447805],[227.17,48.94895612],[227.16,73.31392641]],[[227.44,0.139],[227.45,1.3923],[227.59,181.19880968],[227.61,205.75703879],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961595721,[[227.28,1.486],[227.25,2.8119],[227.2,6.11861951],[227.19,18.35585854],[227.18,48.94895612]],[[227.45,1.3923],[227.59,181.19880968],[227.61,181.2155976],[227.64,241.61242127],[227.89,24.54144119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961595916,[[227.28,1.486],[227.25,2.8119],[227.2,24.47447805],[227.18,48.94895612],[227.17,73.31392641]],[[227.45,1.3923],[227.58,0.1384],[227.6,181.19880968],[227.61,181.2155976],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961596121,[[227.28,1.486],[227.25,2.8119],[227.2,24.47447805],[227.18,48.94895612],[227.17,73.31392641]],[[227.45,1.3923],[227.58,0.1384],[227.6,181.19880968],[227.62,181.2155976],[227.64,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961596416,[[227.28,1.486],[227.25,2.8119],[227.21,24.47447805],[227.2,48.94895612],[227.18,73.31392641]],[[227.45,1.3923],[227.58,0.1384],[227.6,181.19880968],[227.62,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961596626,[[227.28,1.486],[227.25,2.8119],[227.22,24.47447805],[227.2,48.94895612],[227.19,73.31392641]],[[227.45,1.3923],[227.58,0.1384],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961596627,[[227.28,1.486],[227.25,2.8119],[227.22,24.47447805],[227.2,48.94895612],[227.19,73.31392641]],[[227.45,1.3923],[227.58,0.1384],[227.61,181.19880968],[227.63,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961597315,[[227.28,1.486],[227.25,2.8119],[227.22,24.47447805],[227.21,48.94895612],[227.19,73.31392641]],[[227.45,1.3923],[227.58,0.1384],[227.61,181.19880968],[227.63,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961597519,[[227.28,1.486],[227.25,2.8119],[227.23,6.11861951],[227.22,18.35585854],[227.21,48.94895612]],[[227.45,1.3923],[227.58,0.1384],[227.61,181.19880968],[227.63,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961598618,[[227.28,1.486],[227.25,2.8119],[227.24,6.11861951],[227.23,18.35585854],[227.22,48.94895612]],[[227.45,1.3923],[227.58,0.1384],[227.6,181.19880968],[227.63,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961598817,[[227.28,1.486],[227.25,2.8119],[227.24,6.11861951],[227.23,18.35585854],[227.22,48.94895612]],[[227.45,1.3923],[227.58,0.1384],[227.6,205.74025087],[227.62,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961599315,[[227.28,1.486],[227.25,2.8119],[227.24,6.11861951],[227.23,18.35585854],[227.22,48.94895612]],[[227.45,1.3923],[227.58,0.1384],[227.6,181.19880968],[227.62,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961599515,[[227.28,1.486],[227.25,2.8119],[227.23,24.47447805],[227.22,48.94895612],[227.17,151.94793711]],[[227.45,1.3923],[227.58,0.1384],[227.6,181.19880968],[227.62,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961599724,[[227.28,1.486],[227.25,2.8119],[227.24,24.47447805],[227.22,48.94895612],[227.21,89.71072921]],[[227.45,1.3923],[227.58,0.1384],[227.6,181.19880968],[227.62,181.2155976],[227.65,241.61242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733961599923,[[227.28,1.486],[227.25,2.8119],[227.24,24.47447805],[227.22,48.94895612],[227.21,73.31392641]],[[227.45,1.3923],[227.58,0.1384],[227.59,181.19880968],[227.61,181.2155976],[227.64,241.61242127]]]