{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338402,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733788802441,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,6.35435422],[216.52,19.06306268]],[[216.97,21.8383136],[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799],[217.24,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788802739,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,6.35435422],[216.52,19.06306268]],[[216.96,21.8383136],[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799],[217.24,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788802943,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,6.35435422],[216.52,19.06306268]],[[216.95,21.8383136],[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799],[217.24,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788803138,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,6.35435422],[216.52,19.06306268]],[[216.94,12.45382377],[216.95,9.38448983],[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788803440,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,6.35435422],[216.52,19.06306268]],[[216.93,12.45382377],[216.95,9.38448983],[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788803742,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,6.35435422],[216.52,19.06306268]],[[216.92,12.45382377],[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799],[218.4,435.33064642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788803943,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,6.35435422],[216.52,19.06306268]],[[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799],[218.4,435.33064642],[218.63,44.70245689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788804134,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,6.35435422],[216.52,19.06306268]],[[217.0,8.57091159],[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799],[218.4,435.33064642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788804339,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,6.35435422],[216.52,19.06306268]],[[216.99,8.57091159],[217.0,12.0163861],[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788804544,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,6.35435422],[216.52,19.06306268]],[[216.98,12.0163861],[216.99,8.57091159],[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788804743,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,8.99825358],[216.52,19.06306268]],[[216.98,20.58729769],[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799],[222.58,111.75614223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788804944,[[216.72,2.9345],[216.71,56.37755102],[216.54,1.4298],[216.53,8.99825358],[216.52,19.06306268]],[[216.97,20.58729769],[217.01,31.0],[217.15,250.10033799],[217.19,250.10033799],[218.64,44.51845012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788805237,[[216.71,49.31205102],[216.54,1.4298],[216.53,6.35435422],[216.52,19.06306268],[214.62,45.21844131]],[[216.95,31.0],[216.96,12.0163861],[217.15,263.90033799],[217.19,250.10033799],[218.64,44.51845012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788805443,[[216.72,1.3748],[216.71,49.31205102],[216.53,6.35435422],[216.52,21.70502184],[214.62,45.21844131]],[[216.95,31.0],[217.15,250.10033799],[217.19,250.10033799],[218.64,44.51845012],[218.66,44.5176199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788805741,[[216.72,1.3748],[216.71,49.31205102],[216.53,6.35435422],[216.52,21.70502184],[214.62,45.21844131]],[[216.93,31.0],[216.94,1.4425],[217.15,250.10033799],[217.19,250.10033799],[218.64,44.51845012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788806041,[[216.72,1.3748],[216.71,49.31205102],[216.53,6.35435422],[216.52,19.06306268],[214.62,45.21844131]],[[216.93,31.0],[216.94,1.4425],[217.15,250.10033799],[217.19,250.10033799],[218.64,44.51845012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788806242,[[216.72,1.3748],[216.71,49.31205102],[216.53,6.35435422],[216.52,19.06306268],[214.64,36.35500404]],[[216.92,1.3538],[216.93,31.0],[216.94,1.4425],[217.14,13.8],[217.15,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788806543,[[216.71,49.31205102],[216.43,65.37569003],[216.42,19.06306268],[216.41,50.83483381],[216.39,76.25225072]],[[216.92,1.3538],[216.93,31.0],[216.94,1.4425],[217.14,13.8],[217.15,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788806742,[[216.71,49.31205102],[216.54,1.3748],[216.44,2.64044997],[216.43,65.37569003],[216.42,19.06306268]],[[216.89,13.8],[216.9,31.0],[217.14,13.8],[217.15,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788806944,[[216.71,49.31205102],[216.54,1.3748],[216.44,2.64044997],[216.43,65.37569003],[216.42,19.06306268]],[[216.85,13.8],[216.86,31.0],[216.88,14.79907197],[217.14,13.8],[217.15,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788807143,[[216.71,49.31205102],[216.54,1.3748],[216.43,65.37569003],[216.42,19.06306268],[214.66,43.52495184]],[[216.83,13.8],[216.84,12.00277197],[216.86,31.0],[216.88,2.7963],[217.14,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788807441,[[216.71,49.31205102],[216.54,1.3748],[216.43,65.37569003],[216.42,19.06306268],[215.58,480.0]],[[216.77,13.8],[216.78,31.0],[216.82,11.98634281],[217.14,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788807442,[[216.71,49.31205102],[216.54,1.3748],[216.43,65.37569003],[216.42,19.06306268],[215.58,480.0]],[[216.77,13.8],[216.78,31.0],[216.82,11.98634281],[217.14,13.8],[218.52,44.51845012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788807641,[[216.71,46.36715102],[216.63,0.24956],[216.54,1.3748],[216.43,65.37569003],[216.42,19.06306268]],[[216.76,1.3538],[216.77,13.8],[216.78,31.0],[216.82,1.4425],[216.84,0.75638832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788807842,[[216.71,46.36715102],[216.63,0.24956],[216.55,2.8016],[216.54,1.3748],[216.43,65.37569003]],[[216.75,13.8],[216.76,2.11018832],[216.78,31.0],[216.82,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788808039,[[216.71,46.36715102],[216.63,0.24956],[216.55,2.8016],[216.54,1.3748],[216.43,65.37569003]],[[216.75,13.8],[216.76,2.11018832],[216.78,31.0],[216.82,1.4425],[217.29,325.94578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788808346,[[216.71,46.36715102],[216.63,0.24956],[216.55,2.8016],[216.54,1.3748],[216.43,65.37569003]],[[216.74,0.75638832],[216.76,1.3538],[216.78,31.0],[216.79,13.8],[216.82,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788808536,[[216.71,46.36715102],[216.63,0.24956],[216.55,2.8016],[216.54,1.3748],[216.43,65.37569003]],[[216.73,0.75638832],[216.78,31.0],[216.79,13.8],[216.82,1.4425],[217.28,18.67077675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788808737,[[216.71,46.36715102],[216.63,0.24956],[216.55,2.8016],[216.54,1.3748],[216.43,65.37569003]],[[216.72,0.75638832],[216.78,31.0],[216.82,1.4425],[217.28,13.32036405],[217.29,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788808942,[[216.71,46.36715102],[216.63,0.24956],[216.55,2.8016],[216.54,1.3748],[216.43,65.37569003]],[[216.77,0.75638832],[216.78,31.0],[216.82,1.4425],[217.29,312.62542249],[217.31,13.30048799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788809138,[[216.71,46.36715102],[216.63,0.24956],[216.55,2.8016],[216.54,1.3748],[216.44,2.63246309]],[[216.76,0.75768477],[216.78,31.0],[216.82,1.4425],[217.29,312.62542249],[217.31,13.30048799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788809343,[[216.71,46.36715102],[216.64,1.424],[216.63,0.24956],[216.55,2.8016],[216.44,2.63246309]],[[216.77,0.75768477],[216.78,31.0],[216.82,1.4425],[217.29,312.62542249],[217.31,13.30048799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788809540,[[216.71,46.36715102],[216.64,1.424],[216.63,0.24956],[216.55,2.8016],[216.44,2.63246309]],[[216.76,0.75806775],[216.78,31.0],[216.82,1.4425],[216.84,13.8],[217.29,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788809736,[[216.71,46.36715102],[216.64,1.424],[216.63,0.24956],[216.55,2.8016],[216.44,2.63246309]],[[216.76,0.75806775],[216.78,44.8],[216.82,1.4425],[217.29,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788809947,[[216.71,46.36715102],[216.64,1.424],[216.63,0.24956],[216.55,2.8016],[216.08,123.6891145]],[[216.78,44.8],[216.82,1.4425],[217.29,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788810146,[[216.71,46.36715102],[216.64,1.424],[216.63,0.24956],[216.55,2.8016],[216.08,125.54718474]],[[216.75,0.75777745],[216.78,44.8],[216.82,1.4425],[217.29,312.62542249],[220.23,66.77767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788810347,[[216.71,46.36715102],[216.63,0.24956],[216.55,2.8016],[216.08,125.54718474]],[[216.74,0.75731681],[216.78,44.8],[216.82,1.4425],[217.29,312.62542249],[220.23,66.77767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788810540,[[216.71,46.36715102],[216.63,0.24956],[216.56,1.3605],[216.55,2.8016],[216.08,125.54718474]],[[216.73,0.75731681],[216.78,44.8],[216.82,1.4425],[217.29,312.62542249],[218.7,35.55521173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788810842,[[216.71,46.36715102],[216.63,0.24956],[216.56,1.3605],[216.55,2.8016],[216.08,125.54718474]],[[216.72,0.75731681],[216.78,44.8],[216.82,1.4425],[217.29,312.62542249],[217.31,18.62000876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788811041,[[216.71,46.36715102],[216.63,0.24956],[216.56,1.3605],[216.55,2.8016],[216.08,125.54718474]],[[216.78,44.8],[216.82,1.4425],[217.29,312.62542249],[217.31,18.62000876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788811042,[[216.71,46.36715102],[216.63,0.24956],[216.56,1.3605],[216.55,2.8016],[216.08,125.54718474]],[[216.77,0.75731681],[216.78,44.8],[216.82,1.4425],[217.29,312.62542249],[217.31,18.62000876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788811348,[[216.71,46.36715102],[216.63,0.24956],[216.56,1.3605],[216.55,2.8016],[216.43,59.02133581]],[[216.76,0.75731681],[216.78,44.8],[216.82,1.4425],[217.29,312.62542249],[217.31,18.62000876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788811547,[[216.71,46.36715102],[216.63,0.24956],[216.56,1.3605],[216.55,2.8016],[216.43,59.02133581]],[[216.75,0.75731681],[216.78,44.8],[216.82,1.4425],[217.14,263.90033799],[217.22,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788811851,[[216.71,46.36715102],[216.63,0.24956],[216.56,1.3605],[216.55,2.8016],[216.43,59.02133581]],[[216.78,44.8],[216.82,1.4425],[217.14,263.90033799],[217.22,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788811852,[[216.71,46.36715102],[216.63,0.24956],[216.56,1.3605],[216.55,2.8016],[216.43,59.02133581]],[[216.74,0.75731681],[216.78,44.8],[216.82,1.4425],[217.14,263.90033799],[217.17,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788812039,[[216.71,46.36715102],[216.63,0.24956],[216.56,1.3605],[216.55,2.8016],[216.43,59.02133581]],[[216.73,0.75731681],[216.78,44.8],[216.82,1.4425],[217.14,263.90033799],[217.17,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788812344,[[216.71,35.99235102],[216.63,0.24956],[216.43,59.02133581],[216.26,6.35435422],[216.25,19.06306268]],[[216.72,0.75731681],[216.75,13.8],[216.76,31.0],[216.82,1.4425],[217.14,263.90033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788812540,[[216.71,25.54915102],[216.63,0.24956],[216.43,59.02133581],[216.28,2.9708],[216.27,1.3605]],[[216.72,0.75731681],[216.75,13.8],[216.76,31.0],[216.82,1.4425],[217.06,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788812744,[[216.71,25.54915102],[216.63,0.24956],[216.44,4.3313],[216.43,59.02133581],[216.29,2.62879623]],[[216.72,0.75731681],[216.75,13.8],[216.76,31.0],[216.82,1.4425],[217.06,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788812939,[[216.71,25.54915102],[216.63,0.24956],[216.44,4.3313],[216.43,59.02133581],[216.24,6.35435422]],[[216.72,0.75731681],[216.75,13.8],[216.76,31.0],[216.82,1.4425],[217.06,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788813145,[[216.71,25.54915102],[216.63,0.24956],[216.49,13.8],[216.44,4.3313],[216.43,59.02133581]],[[216.72,0.75731681],[216.75,13.8],[216.76,31.0],[216.82,1.4425],[217.06,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788813346,[[216.71,25.54915102],[216.64,4.3563],[216.63,0.24956],[216.49,13.8],[216.43,59.02133581]],[[216.76,31.0],[216.79,13.8],[216.82,1.4425],[217.06,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788813543,[[216.71,25.54915102],[216.64,4.3563],[216.63,0.24956],[216.49,13.8],[216.43,59.02133581]],[[216.75,0.75649332],[216.76,44.8],[216.82,1.4425],[217.06,13.8],[217.24,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788813748,[[216.71,25.54915102],[216.64,4.3563],[216.63,0.24956],[216.49,13.8],[216.43,59.02133581]],[[216.75,0.75649332],[216.76,44.8],[216.82,1.4425],[217.05,13.8],[217.24,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788814147,[[216.71,25.54915102],[216.64,4.3563],[216.63,0.24956],[216.53,3.3],[216.44,13.8]],[[216.75,0.75649332],[216.76,44.8],[216.82,1.4425],[217.05,13.8],[217.24,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788814148,[[216.71,25.54915102],[216.64,4.3563],[216.63,0.24956],[216.53,3.3],[216.44,13.8]],[[216.74,3.3],[216.75,0.75649332],[216.76,44.8],[216.8,48.0],[216.82,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788814448,[[216.71,25.54915102],[216.64,4.3563],[216.63,0.24956],[216.44,13.8],[216.09,19.02424505]],[[216.74,3.3],[216.76,44.8],[216.8,48.0],[216.82,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788814748,[[216.71,25.54915102],[216.64,4.3563],[216.63,0.24956],[216.53,3.3],[216.44,13.8]],[[216.73,13.8],[216.74,3.3],[216.76,31.0],[216.8,48.0],[216.82,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788814941,[[216.71,24.54915102],[216.64,4.3563],[216.63,0.24956],[216.53,3.3],[216.44,13.8]],[[216.73,13.8],[216.74,3.3],[216.76,31.0],[216.8,48.0],[216.82,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788815143,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.53,3.3],[216.44,13.8]],[[216.73,13.8],[216.74,3.3],[216.76,31.0],[216.8,48.0],[216.82,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788815339,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956]],[[216.73,13.8],[216.74,3.3],[216.76,31.0],[216.8,48.0],[216.82,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788815340,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.54,4.6855],[216.48,13.8]],[[217.02,27.6],[217.03,31.0],[217.35,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788815546,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.55,13.8],[216.54,3.3]],[[217.0,13.8],[217.01,96.85713889],[217.26,250.10033799],[217.29,250.10033799],[217.42,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788815750,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.54,3.3],[216.53,13.8]],[[217.0,27.6],[217.01,79.0],[217.26,250.10033799],[217.29,250.10033799],[217.42,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788816047,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.55,3.3],[216.29,6.35435422]],[[216.92,13.8],[216.93,31.0],[216.97,13.8],[216.99,3.3],[217.01,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788816249,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.55,3.3],[216.29,6.35435422]],[[216.9,13.8],[216.91,4.0651],[216.93,31.0],[217.01,48.0],[221.65,33.21019673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788816447,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.55,3.3],[216.29,25.4174169]],[[216.87,13.8],[216.88,31.0],[216.89,0.75196399],[216.91,4.0651],[216.96,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788816644,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.51,3.3],[216.27,25.4174169]],[[216.86,0.75196399],[216.87,13.8],[216.88,31.0],[216.91,4.0651],[216.96,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788816845,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.51,3.3],[216.44,13.8]],[[216.82,13.8],[216.83,31.0],[216.85,3.3],[216.86,0.75196399],[216.91,0.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788817152,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.52,13.8],[216.51,3.3]],[[216.8,13.8],[216.81,80.53706399],[216.85,3.3],[217.41,31.86319369],[218.39,33.42452916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788817347,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.52,13.8],[216.51,3.3]],[[216.78,13.8],[216.79,4.05196399],[216.81,79.7851],[217.25,250.10033799],[217.41,31.86319369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788817653,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.52,13.8],[216.51,3.3]],[[216.77,0.75196399],[216.78,13.8],[216.79,3.3],[216.81,79.7851],[217.25,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788817847,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.51,3.3],[216.5,13.8]],[[216.77,0.75196399],[216.78,13.8],[216.79,3.3],[216.81,79.7851],[217.25,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788818043,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.51,3.3],[216.24,19.06306268]],[[216.77,0.75196399],[216.78,13.8],[216.79,3.3],[216.81,79.7851],[216.99,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788818245,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.51,3.3],[216.24,6.35435422]],[[216.77,0.75196399],[216.78,13.8],[216.79,3.3],[216.81,79.7851],[216.99,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788818444,[[216.71,24.54915102],[216.64,2.9708],[216.63,0.24956],[216.51,3.3],[216.26,6.35435422]],[[216.77,0.75196399],[216.78,13.8],[216.79,3.3],[216.81,79.7851],[216.99,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788818944,[[216.71,24.54915102],[216.64,1.4946],[216.63,0.24956],[216.51,3.3],[216.25,6.35435422]],[[216.77,0.75196399],[216.78,13.8],[216.79,3.3],[216.81,79.7851],[216.98,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788819151,[[216.71,24.54915102],[216.64,1.4946],[216.63,0.24956],[216.52,1.3573],[216.51,3.3]],[[216.77,0.75196399],[216.78,13.8],[216.79,3.3],[216.81,79.7851],[216.98,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788819848,[[216.71,24.54915102],[216.64,1.4946],[216.63,0.24956],[216.52,1.3573],[216.51,3.3]],[[216.75,13.8],[216.76,3.3],[216.77,0.75196399],[216.81,79.7851],[216.98,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788820048,[[216.71,24.54915102],[216.65,1.3573],[216.64,1.4946],[216.63,0.24956],[216.52,13.8]],[[216.75,13.8],[216.76,3.3],[216.81,79.7851],[220.53,66.39166762],[222.7,110.65277937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788820249,[[216.71,24.54915102],[216.65,1.3573],[216.64,1.4946],[216.63,0.24956],[216.58,13.8]],[[216.81,79.7851],[220.53,66.39166762],[222.7,110.65277937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788820250,[[216.71,24.54915102],[216.65,1.3573],[216.64,1.4946],[216.63,0.24956],[216.58,13.8]],[[216.78,13.8],[216.81,79.02],[217.22,250.10033799],[218.83,88.59433247],[218.94,35.46657955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788820448,[[216.71,24.54915102],[216.65,1.3573],[216.64,1.4946],[216.63,0.24956],[216.58,13.8]],[[216.81,48.02],[216.98,31.7651],[217.22,250.10033799],[217.3,250.10033799],[217.33,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788820650,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.63,0.24956]],[[216.77,3.3],[216.81,48.02],[216.98,31.7651],[217.26,250.10033799],[217.3,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788821054,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.63,0.24956]],[[216.81,48.02],[216.98,31.7651],[217.26,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788821055,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,15.2946],[216.63,3.54956]],[[216.81,48.02],[216.98,31.7651],[217.26,250.10033799],[217.34,250.10033799],[217.45,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788821248,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,15.2946],[216.63,3.54956]],[[216.79,3.3],[216.81,48.02],[216.85,13.8],[216.98,31.7651],[217.3,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788821452,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,15.2946],[216.63,3.54956]],[[216.8,3.3],[216.81,48.02],[216.98,31.7651],[217.3,250.10033799],[219.35,437.67559148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788821652,[[216.71,38.34915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.63,3.54956]],[[216.98,31.7651],[217.3,250.10033799],[219.35,437.67559148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788821653,[[216.71,38.34915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.63,3.54956]],[[216.84,3.3],[216.97,48.02],[216.98,31.7651],[217.22,13.8],[217.3,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788821852,[[216.71,24.54915102],[216.67,13.8],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946]],[[216.84,3.3],[216.97,48.02],[216.98,31.7651],[217.22,13.8],[217.3,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788822149,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.63,0.24956]],[[216.84,3.3],[216.97,79.02],[216.98,0.7651],[217.22,13.8],[217.3,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788822358,[[216.71,24.54915102],[216.69,3.3],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946]],[[216.88,3.3],[216.96,13.8],[216.97,79.02],[216.98,0.7651],[217.22,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788822653,[[216.71,24.54915102],[216.69,3.3],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946]],[[216.87,4.05190433],[216.96,13.8],[216.97,79.02],[216.98,0.7651],[217.22,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788822857,[[216.71,24.54915102],[216.69,3.3],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946]],[[216.86,3.3],[216.87,0.75190433],[216.96,13.8],[216.97,79.02],[216.98,0.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788823050,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.62,3.3]],[[216.85,13.8],[216.86,4.05190433],[216.97,79.02],[216.98,0.7651],[219.2,1.67148116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788823350,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.62,3.3]],[[216.85,0.7521474],[216.86,3.3],[216.89,13.8],[216.95,31.0],[216.97,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788823557,[[216.71,24.54915102],[216.69,3.3],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946]],[[216.95,31.0],[216.97,48.02],[217.38,312.62542249],[217.69,375.15050699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788823753,[[216.71,24.54915102],[216.69,3.3],[216.68,13.8],[216.66,1.4945],[216.65,1.3573]],[[216.95,31.0],[216.97,48.02],[217.38,312.62542249],[217.69,375.15050699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788823754,[[216.71,24.54915102],[216.69,3.3],[216.68,13.8],[216.66,1.4945],[216.65,1.3573]],[[216.94,3.3],[216.95,31.0],[216.97,48.02],[217.29,250.10033799],[217.38,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788823947,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,4.7946],[216.4,158.85885568]],[[216.94,4.05277138],[216.95,31.0],[216.97,48.02],[217.21,1.4793],[217.29,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788824158,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.62,3.3]],[[216.93,2.23207138],[216.94,3.3],[216.95,31.0],[216.97,48.02],[217.29,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788824355,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.62,3.3]],[[216.92,14.55277138],[216.93,2.8913],[216.94,3.3],[216.95,31.0],[216.97,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788824649,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.62,3.3]],[[216.91,0.75277138],[216.92,13.8],[216.93,2.8913],[216.94,34.3],[216.97,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788825054,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.62,17.1]],[[216.91,0.75277138],[216.92,13.8],[216.93,2.8913],[216.94,34.3],[216.97,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788825356,[[216.71,24.54915102],[216.68,3.3],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946]],[[216.9,0.75268635],[216.92,13.8],[216.93,2.8913],[216.94,34.3],[216.97,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788825556,[[216.71,24.54915102],[216.68,3.3],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946]],[[216.89,0.75268635],[216.92,13.8],[216.93,2.8913],[216.94,34.3],[216.97,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788825854,[[216.71,24.54915102],[216.68,3.3],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946]],[[216.93,2.8913],[216.94,34.3],[216.97,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788825855,[[216.71,24.54915102],[216.68,3.3],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946]],[[216.88,4.05268635],[216.93,2.8913],[216.94,31.0],[216.97,48.02],[216.98,14.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788826051,[[216.71,24.54915102],[216.68,3.3],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946]],[[216.87,0.75268635],[216.88,3.3],[216.93,16.6913],[216.94,31.0],[216.97,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788826752,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.63,3.3]],[[216.87,0.75268635],[216.88,3.3],[216.93,16.6913],[216.94,31.0],[216.97,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788827453,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.63,3.3]],[[216.86,0.75258364],[216.88,3.3],[216.93,16.6913],[216.94,31.0],[216.97,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788827651,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.49,13.8]],[[216.85,0.75266683],[216.88,17.1],[216.93,2.8913],[216.94,31.0],[216.97,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788827858,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.55,3.3]],[[216.86,13.8],[216.87,2.10426683],[216.88,3.3],[216.93,2.8913],[216.94,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788828157,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.55,3.3]],[[216.85,0.75266683],[216.86,13.8],[216.87,1.3516],[216.88,3.3],[216.93,2.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788828352,[[216.71,24.54915102],[216.66,1.4945],[216.65,1.3573],[216.64,1.4946],[216.43,84.43875271]],[[216.84,31.0],[216.85,0.75266683],[216.86,13.8],[216.87,1.3516],[216.88,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788828559,[[216.71,24.54915102],[216.65,1.3573],[216.64,1.4946],[216.44,50.63210193],[216.43,59.02133581]],[[216.83,14.55266683],[216.84,31.0],[216.87,1.3516],[216.88,3.3],[217.12,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788828758,[[216.71,24.54915102],[216.64,1.4946],[216.48,3.3],[216.46,1.4242],[216.44,50.63210193]],[[216.81,13.8],[216.82,4.05266683],[216.83,2.7477],[216.84,31.0],[216.87,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788828955,[[216.71,24.54915102],[216.46,1.4242],[216.45,1.4012],[216.44,2.63210193],[216.38,6.35435422]],[[216.79,13.8],[216.8,31.75266683],[216.82,3.3],[216.83,2.7477],[216.87,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788829163,[[216.71,24.54915102],[216.49,15.1733],[216.47,3.3],[216.46,1.4242],[216.45,1.4012]],[[216.78,79.77266683],[216.82,3.3],[216.83,16.5477],[216.87,1.3516],[218.6,44.39975669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788829358,[[216.71,24.54915102],[216.63,4.1987],[216.47,3.3],[216.39,6.35435422],[216.38,19.06306268]],[[216.77,0.75266683],[216.78,92.82],[216.82,3.3],[216.83,2.7477],[216.87,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788829657,[[216.71,24.54915102],[216.63,4.1987],[216.47,3.3],[216.37,25.4174169],[216.35,50.83483381]],[[216.75,13.8],[216.76,3.3],[216.77,0.75266683],[216.78,79.02],[216.83,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788829858,[[216.71,24.54915102],[216.63,4.1987],[216.38,25.4174169],[216.36,50.83483381],[216.34,124.27225072]],[[216.75,13.8],[216.76,3.3],[216.78,79.02],[216.83,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788829859,[[216.71,24.54915102],[216.63,4.1987],[216.38,25.4174169],[216.36,50.83483381],[216.34,124.27225072]],[[216.74,0.75266683],[216.75,13.8],[216.76,3.3],[216.78,79.02],[216.83,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788830054,[[216.71,24.54915102],[216.63,4.1987],[216.48,3.3],[216.37,6.35435422],[216.36,19.06306268]],[[216.74,0.75266683],[216.75,13.8],[216.76,3.3],[216.78,79.02],[216.83,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788830362,[[216.71,13.88155102],[216.42,3.3],[216.37,6.35435422],[216.34,67.08306268],[216.33,50.83483381]],[[216.74,0.75266683],[216.76,3.3],[216.78,79.02],[216.83,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788830363,[[216.71,13.88155102],[216.42,3.3],[216.37,6.35435422],[216.34,67.08306268],[216.33,50.83483381]],[[216.72,13.8],[216.73,2.306],[216.74,0.75266683],[216.76,3.3],[216.77,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788830557,[[216.71,11.48235102],[216.49,4.2577],[216.39,3.3],[216.35,21.70067229],[216.34,6.35435422]],[[216.72,14.55266683],[216.73,2.306],[216.76,3.3],[216.77,1.4079],[217.0,9.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788830758,[[216.71,11.48235102],[216.49,4.2577],[216.39,3.3],[216.36,2.63760961],[216.33,6.35435422]],[[216.72,14.55266683],[216.73,2.306],[216.76,3.3],[216.77,1.4079],[217.0,9.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788830950,[[216.71,11.48235102],[216.49,4.2577],[216.39,3.3],[216.33,2.63760961],[216.32,6.35435422]],[[216.72,14.55266683],[216.73,2.306],[216.76,3.3],[216.77,1.4079],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788831150,[[216.71,11.48235102],[216.49,4.2577],[216.39,3.3],[216.34,2.63760961],[216.33,6.35435422]],[[216.72,14.55177351],[216.73,2.306],[216.76,3.3],[216.77,1.4079],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788831350,[[216.71,11.48235102],[216.49,4.2577],[216.43,62.32133581],[216.34,8.99196383],[216.32,69.89789649]],[[216.72,14.55177351],[216.73,2.306],[216.76,3.3],[216.77,1.4079],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788831550,[[216.71,11.48235102],[216.49,4.2577],[216.43,62.32133581],[216.35,2.63760961],[216.34,6.35435422]],[[216.72,14.55177351],[216.73,2.306],[216.76,3.3],[216.77,1.4079],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788831751,[[216.71,11.48235102],[216.49,4.2577],[216.43,62.32133581],[216.34,25.4174169],[216.33,2.63760961]],[[216.72,14.55177351],[216.73,2.306],[216.76,3.3],[216.77,1.4079],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788831957,[[216.71,11.48235102],[216.49,4.2577],[216.43,62.32133581],[216.35,8.99196383],[216.34,19.06306268]],[[216.72,14.55177351],[216.73,2.306],[216.76,3.3],[216.77,1.4079],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788832158,[[216.71,11.48235102],[216.49,4.2577],[216.43,59.02133581],[216.4,3.3],[216.35,2.63760961]],[[216.72,14.55177351],[216.73,2.306],[216.76,3.3],[216.77,1.4079],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788832361,[[216.71,11.48235102],[216.49,4.2577],[216.43,59.02133581],[216.4,3.3],[216.34,28.05502651]],[[216.72,14.55177351],[216.73,2.306],[216.76,3.3],[216.77,1.4079],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788832665,[[216.71,11.48235102],[216.49,4.2577],[216.43,59.02133581],[216.4,3.3],[216.35,8.99196383]],[[216.72,14.55177351],[216.73,2.306],[216.76,3.3],[216.77,1.4079],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788832954,[[216.71,11.48235102],[216.49,4.2577],[216.43,59.02133581],[216.4,2.3094],[216.35,8.99196383]],[[216.72,14.55177351],[216.73,2.306],[216.77,1.4079],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788832955,[[216.71,11.48235102],[216.49,4.2577],[216.43,59.02133581],[216.4,2.3094],[216.35,8.99196383]],[[216.72,17.85177351],[216.73,2.306],[216.77,1.4079],[216.84,4.6096],[218.51,44.44145122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788833155,[[216.71,11.48235102],[216.49,4.2577],[216.43,59.02133581],[216.41,3.3],[216.4,2.3094]],[[216.72,17.85177351],[216.73,2.306],[216.77,1.4079],[216.84,4.6096],[218.49,44.39501605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788833356,[[216.71,9.08485102],[216.49,4.2577],[216.43,59.02133581],[216.41,3.3],[216.38,2.3096]],[[216.72,17.85177351],[216.73,2.306],[216.77,1.4079],[216.84,4.6096],[217.08,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788833558,[[216.49,4.2577],[216.43,59.02133581],[216.34,3.3],[216.32,25.4174169],[216.31,19.02424505]],[[216.68,44.8],[216.72,4.05177351],[216.77,1.4079],[216.78,48.02],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788833750,[[216.62,9e-05],[216.49,4.2577],[216.43,59.02133581],[216.29,25.4174169],[216.27,50.83483381]],[[216.68,44.8],[216.72,4.05177351],[216.77,1.4079],[216.78,48.02],[216.84,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788833751,[[216.62,9e-05],[216.49,4.2577],[216.43,59.02133581],[216.29,25.4174169],[216.27,50.83483381]],[[216.67,0.75177351],[216.68,44.8],[216.72,3.3],[216.77,1.4079],[216.78,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788833952,[[216.62,9e-05],[216.49,4.2577],[216.43,59.02133581],[216.29,25.4174169]],[[216.67,0.75177351],[216.68,44.8],[216.72,3.3],[216.77,1.4079],[216.78,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788833953,[[216.62,9e-05],[216.49,4.2577],[216.43,59.02133581],[216.31,3.3],[216.29,2.3105]],[[216.63,2.3069],[216.65,13.8],[216.66,3.3],[216.67,0.75177351],[216.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788834154,[[216.62,9e-05],[216.49,4.2577],[216.43,59.02133581]],[[216.63,2.3069],[216.65,13.8],[216.66,3.3],[216.67,0.75177351],[216.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788834155,[[216.62,9e-05],[216.49,4.2577],[216.43,59.02133581],[216.3,3.3],[216.27,6.35435422]],[[216.63,16.85867351],[216.66,3.3],[216.68,31.0],[218.09,57.33317012],[218.44,44.44145122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788834456,[[216.43,59.02133581],[216.25,22.36306268],[216.24,6.35435422],[216.23,78.56345072]],[[216.63,16.85867351],[216.66,3.3],[216.68,31.0],[218.09,57.33317012],[218.44,44.44145122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788834457,[[216.43,59.02133581],[216.25,22.36306268],[216.24,6.35435422],[216.23,78.56345072],[216.22,50.83483381]],[[216.45,2.3089],[216.63,14.54962376],[216.66,3.3],[216.68,31.0],[216.71,4.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788834667,[[216.43,59.02133581],[216.31,4.2919],[216.26,19.06306268],[216.25,3.3],[216.24,6.35435422]],[[216.44,3.3],[216.45,2.3089],[216.53,48.02],[216.63,13.8],[216.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788834860,[[216.43,59.02133581],[216.31,4.2919],[216.25,3.3],[216.23,6.35435422],[216.21,19.06306268]],[[216.44,1.053],[216.53,48.02],[216.68,31.0],[218.45,35.46657955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788835159,[[216.43,59.02133581],[216.31,4.2919],[216.25,3.3],[216.23,6.35435422],[216.21,19.06306268]],[[216.45,3.3],[216.53,48.02],[216.68,31.0],[216.7,13.8],[216.87,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788835352,[[216.44,1.4824],[216.43,59.02133581],[216.25,3.3],[216.2,25.4174169],[216.18,50.83483381]],[[216.45,1.0529],[216.53,48.02],[216.68,31.0],[216.7,13.8],[216.87,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788835567,[[216.44,1.4824],[216.43,59.02133581],[216.25,3.3],[216.21,8.99540673],[216.2,19.06306268]],[[216.45,1.0529],[216.53,48.02],[216.68,31.0],[216.7,13.8],[216.87,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788835758,[[216.44,1.4824],[216.43,59.02133581],[216.3,3.3],[216.21,2.64105251],[216.2,25.4174169]],[[216.53,48.02],[216.68,31.0],[216.87,250.10033799],[216.92,312.62542249],[216.97,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788835960,[[216.44,1.4824],[216.43,59.02133581],[216.3,3.3],[216.22,25.4174169],[216.21,2.64105251]],[[216.52,3.3],[216.61,48.04],[216.68,31.0],[216.74,13.8],[216.84,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788836158,[[216.44,1.4824],[216.43,59.02133581],[216.3,3.3],[216.23,2.64105251],[216.22,25.4174169]],[[216.51,3.3],[216.61,48.04],[216.67,1.3714],[216.68,31.0],[216.74,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788836466,[[216.44,1.4824],[216.43,59.02133581],[216.3,3.3],[216.24,8.99540673],[216.23,19.06306268]],[[216.5,3.3],[216.61,48.04],[216.67,2.7581],[216.68,31.0],[216.74,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788836663,[[216.44,1.4824],[216.43,59.02133581],[216.3,17.1],[216.25,6.35435422],[216.24,21.70411519]],[[216.49,3.3],[216.61,48.04],[216.67,2.7581],[216.68,31.0],[216.74,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788836964,[[216.44,1.4824],[216.43,59.02133581],[216.24,21.70411519]],[[216.61,48.04],[216.67,2.7581],[216.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788836965,[[216.44,1.4824],[216.43,59.02133581],[216.37,3.3],[216.31,13.8],[216.28,19.06306268]],[[216.53,3.3],[216.61,48.04],[216.67,2.7581],[216.68,31.0],[216.89,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788837266,[[216.44,1.4824],[216.43,59.02133581],[216.41,3.3],[216.33,13.8],[216.32,2.64105251]],[[216.56,3.3],[216.67,2.7581],[216.68,31.0],[216.69,48.04],[216.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788837463,[[216.44,1.4824],[216.43,59.02133581],[216.41,3.3],[216.33,16.44105251],[216.32,25.4174169]],[[216.55,3.3],[216.67,2.7581],[216.68,31.0],[216.69,48.04],[216.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788837656,[[216.44,1.4824],[216.43,59.02133581],[216.41,5.6092],[216.33,22.79540673],[216.32,19.06306268]],[[216.62,2.3071],[216.67,2.7581],[216.68,31.0],[216.69,48.04],[216.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788837863,[[216.44,1.4824],[216.43,59.02133581],[216.41,3.3],[216.35,13.8],[216.34,2.64105251]],[[216.61,3.3],[216.67,2.7581],[216.68,31.0],[216.69,48.04],[216.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788838162,[[216.44,1.4824],[216.43,59.02133581],[216.41,3.3],[216.35,16.44105251],[216.33,6.35435422]],[[216.6,3.3],[216.67,1.3867],[216.69,48.04],[216.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788838163,[[216.44,1.4824],[216.43,59.02133581],[216.41,3.3],[216.35,16.44105251],[216.33,6.35435422]],[[216.6,3.3],[216.67,1.3867],[216.69,48.04],[216.79,31.0],[216.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788838355,[[216.44,1.4824],[216.43,59.02133581],[216.41,3.3],[216.37,13.8],[216.36,2.64105251]],[[216.59,3.3],[216.67,1.3867],[216.69,48.04],[216.79,32.3714],[216.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788838558,[[216.44,1.4824],[216.43,59.02133581],[216.41,3.3],[216.35,13.8],[216.34,2.64105251]],[[216.59,3.3],[216.67,1.3867],[216.69,48.04],[216.79,32.3714],[216.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788838757,[[216.44,1.4824],[216.43,59.02133581],[216.41,3.3],[216.35,13.8],[216.32,2.64105251]],[[216.59,3.3],[216.67,1.3867],[216.69,48.04],[216.79,32.3714],[216.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788838957,[[216.44,1.4824],[216.43,59.02133581],[216.41,3.3],[216.4,2.3093],[216.35,13.8]],[[216.59,3.3],[216.67,1.3867],[216.69,48.04],[216.79,32.3714],[216.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788838958,[[216.44,1.4824],[216.43,59.02133581],[216.41,3.3],[216.4,2.3093],[216.35,13.8]],[[216.58,2.3075],[216.59,3.3],[216.67,1.3867],[216.69,48.04],[216.79,32.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788839154,[[216.43,39.62133581],[216.35,0.18597],[216.31,6.35435422],[216.26,19.02424505],[216.21,219.17196506]],[[216.59,3.3],[216.67,1.3867],[216.69,48.04],[216.79,32.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788839155,[[216.43,39.62133581],[216.35,0.18597],[216.31,6.35435422],[216.26,19.02424505],[216.21,219.17196506]],[[216.59,3.3],[216.67,15.1867],[216.68,31.0],[216.69,48.04],[216.79,1.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788839355,[[216.43,39.62133581],[216.35,0.18597],[216.33,3.3],[216.15,25.4174169],[216.13,50.83483381]],[[216.57,1.3878],[216.58,0.7481137],[216.67,1.3867],[216.68,31.0],[216.69,4.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788839664,[[216.43,39.62133581],[216.35,0.18597],[216.3,61.84],[216.25,25.4174169],[216.23,50.83483381]],[[216.56,0.7481137],[216.65,3.3],[216.66,1.3878],[216.67,1.3867],[216.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788839859,[[216.43,39.62133581],[216.35,0.18597],[216.3,13.8],[216.27,6.35435422],[216.26,19.06306268]],[[216.66,1.3878],[216.67,1.3867],[216.68,31.0],[216.72,3.3],[216.81,4.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788840060,[[216.43,39.62133581],[216.39,2.3094],[216.38,48.04],[216.35,0.18597],[216.32,13.8]],[[216.61,2.3072],[216.65,0.74888407],[216.72,4.6878],[216.8,31.0],[216.81,4.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788840264,[[216.43,39.62133581],[216.38,48.04],[216.35,0.18597],[216.32,13.8],[216.31,19.06306268]],[[216.71,13.8],[216.72,6.1846],[216.8,31.0],[216.94,4.6074],[218.06,57.48242678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788840467,[[216.44,3.3],[216.43,39.62133581],[216.38,61.84],[216.35,0.18597],[216.32,19.06306268]],[[216.71,13.8],[216.72,6.1846],[216.8,31.0],[216.94,4.6074],[218.06,57.48242678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788840468,[[216.44,3.3],[216.43,39.62133581],[216.38,61.84],[216.35,0.18597],[216.32,19.06306268]],[[216.7,0.74893398],[216.71,13.8],[216.72,6.1846],[216.79,1.4805],[216.8,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788840657,[[216.46,2.3087],[216.44,3.3],[216.43,39.62133581],[216.4,13.8],[216.39,2.64843536]],[[216.66,2.3067],[216.7,0.74893398],[216.71,13.8],[216.72,2.8846],[216.74,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788840861,[[216.43,53.42133581],[216.41,2.64823134],[216.36,6.35435422],[216.35,19.24903268],[216.34,50.83483381]],[[217.07,312.62542249],[217.51,406.41304923],[217.92,701.89304923],[219.02,1.67148116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788841062,[[216.44,3.3],[216.43,53.42133581],[216.42,2.64823134],[216.37,6.35435422],[216.36,19.06306268]],[[216.78,0.74854753],[216.8,34.3],[216.85,2.8846],[216.99,250.10033799],[217.05,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788841263,[[216.44,3.3],[216.43,53.42133581],[216.37,6.35435422],[216.36,19.06306268]],[[216.78,0.74854753],[216.8,34.3],[216.85,2.8846],[216.99,250.10033799],[217.05,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788841264,[[216.45,16.45099619],[216.44,3.3],[216.43,39.62133581],[216.4,6.35435422],[216.39,19.06306268]],[[216.78,14.54854753],[216.8,34.3],[216.85,2.8846],[216.99,250.10033799],[217.05,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788841461,[[216.46,16.45099619],[216.43,39.62133581],[216.41,6.35435422],[216.4,19.06306268],[216.37,127.08708453]],[[216.77,0.74854753],[216.78,13.8],[216.8,34.3],[216.85,2.8846],[217.03,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788841660,[[216.43,39.62133581],[216.41,6.35435422],[216.37,127.08708453]],[[216.77,0.74854753],[216.78,13.8],[216.8,34.3],[216.85,2.8846],[217.03,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788841661,[[216.47,19.75099619],[216.43,39.62133581],[216.41,25.4174169],[216.39,50.83483381],[216.37,76.25225072]],[[216.77,0.74854753],[216.78,13.8],[216.8,34.3],[216.85,2.8846],[217.03,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788841857,[[216.49,13.8],[216.48,3.3],[216.43,39.62133581],[216.42,6.35435422],[216.41,19.06306268]],[[216.79,13.8],[216.8,3.3],[216.85,2.8846],[216.93,31.0],[217.03,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788842062,[[216.5,2.65034064],[216.44,6.35435422],[216.43,58.68439849],[216.42,50.83483381],[216.39,19.12996277]],[[216.78,0.74863702],[216.79,13.8],[216.8,3.3],[216.85,4.3651],[216.93,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788842367,[[216.51,3.3],[216.46,48.04],[216.45,2.65034064],[216.43,39.62133581],[216.41,19.06306268]],[[216.78,0.74863702],[216.79,13.8],[216.8,3.3],[216.84,31.0],[216.85,4.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788842562,[[216.47,2.3086],[216.43,39.62133581],[216.38,19.06306268],[216.33,127.08708454],[216.32,19.12996277]],[[216.68,2.3064],[216.78,0.74863702],[216.79,13.8],[216.8,3.3],[216.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788842872,[[216.48,5.95431602],[216.47,48.04],[216.43,39.62133581],[216.4,6.35435422],[216.39,19.06306268]],[[216.8,3.3],[216.83,13.8],[216.84,31.0],[217.0,250.10033799],[220.15,66.67532707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788843068,[[216.49,2.65431602],[216.48,2.3084],[216.47,48.04],[216.44,6.35435422],[216.43,58.68439849]],[[216.68,2.3064],[216.79,0.74880999],[216.8,17.1],[216.84,31.0],[217.05,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788843363,[[216.48,2.3084],[216.47,48.04],[216.43,39.62133581],[216.41,6.35435422],[216.4,19.06306268]],[[216.68,2.3064],[216.8,17.1],[216.84,31.0],[217.05,250.10033799],[222.34,21.82160906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788843561,[[216.49,2.65798082],[216.47,48.04],[216.43,39.62133581],[216.42,6.35435422],[216.41,19.06306268]],[[216.8,17.1],[216.84,31.0],[217.05,250.10033799],[222.34,44.56603887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788843763,[[216.5,5.95798082],[216.47,48.04],[216.43,39.62133581],[216.42,6.35435422],[216.41,19.06306268]],[[216.79,0.74845196],[216.8,17.1],[216.84,31.0],[217.05,250.10033799],[218.64,35.56254106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788843959,[[216.47,50.3484],[216.43,39.62133581],[216.41,6.35435422],[216.4,19.06306268],[216.39,50.83483381]],[[216.79,0.74845196],[216.8,17.1],[216.84,31.0],[217.05,250.10033799],[218.64,35.56254106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788843960,[[216.47,50.3484],[216.43,39.62133581],[216.41,6.35435422],[216.4,19.06306268],[216.39,50.83483381]],[[216.67,2.3064],[216.79,0.74845196],[216.8,17.1],[216.84,31.0],[217.05,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788844163,[[216.48,5.95806411],[216.47,48.04],[216.43,39.62133581],[216.4,6.35435422],[216.39,19.06306268]],[[216.8,17.1],[216.84,31.0],[217.02,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788844363,[[216.49,2.65806411],[216.47,48.04],[216.43,39.62133581],[216.41,6.35435422],[216.4,19.06306268]],[[216.8,17.1],[216.84,31.0],[217.02,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788844364,[[216.49,2.65806411],[216.47,48.04],[216.43,39.62133581],[216.41,6.35435422],[216.4,19.06306268]],[[216.79,0.74812618],[216.8,17.1],[216.84,31.0],[217.02,250.10033799],[217.12,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788844658,[[216.5,2.66263259],[216.49,3.3],[216.48,2.3084],[216.47,48.04],[216.43,39.62133581]],[[216.7,2.3061],[216.79,12.80164678],[216.8,3.3],[216.84,31.0],[217.02,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788844862,[[216.49,3.3],[216.48,2.3084],[216.47,48.04],[216.43,39.62133581]],[[216.7,2.3061],[216.79,12.80164678],[216.8,3.3],[216.84,31.0],[217.02,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788844863,[[216.49,3.3],[216.47,48.04],[216.43,39.62133581],[216.4,25.4174169],[216.38,50.83483381]],[[216.8,3.3],[216.84,31.0],[217.02,250.10033799],[217.16,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788845064,[[216.49,3.3],[216.47,48.04],[216.43,39.62133581],[216.4,25.4174169]],[[216.8,3.3],[216.84,31.0],[217.02,250.10033799],[217.16,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788845065,[[216.5,2.66246037],[216.49,3.3],[216.47,48.04],[216.43,39.62133581],[216.41,6.35435422]],[[216.79,9.34792825],[216.8,3.3],[216.84,31.0],[217.02,250.10033799],[217.16,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788845263,[[216.43,39.62133581],[216.4,6.35435422],[216.39,19.06306268],[216.38,50.83483381],[216.36,76.25225072]],[[216.78,21.4044604],[216.8,3.3],[216.84,31.0],[217.02,250.10033799],[217.16,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788845469,[[216.44,5.96289248],[216.43,39.62133581],[216.39,48.04],[216.36,25.4174169],[216.34,50.83483381]],[[216.77,21.39999843],[216.8,3.3],[216.84,44.8],[216.94,4.6071],[217.02,500.20067598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788845664,[[216.45,2.66289248],[216.44,3.3],[216.43,39.62133581],[216.39,48.04],[216.38,6.35435422]],[[216.76,9.34769894],[216.8,3.3],[216.84,44.8],[216.94,4.6071],[217.02,500.20067598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788845862,[[216.46,2.66289248],[216.43,39.62133581],[216.39,48.04],[216.38,19.06306268],[216.37,6.35435422]],[[216.75,9.34769894],[216.8,17.1],[216.84,31.0],[216.94,4.6071],[217.02,500.20067598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788846173,[[216.43,39.62133581],[216.39,48.04],[216.35,13.98597],[216.34,6.35435422],[216.33,19.06306268]],[[216.74,24.70117142],[216.8,13.8],[216.84,31.0],[216.94,4.6071],[217.02,500.20067598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788846367,[[216.44,2.66489174],[216.43,39.62133581],[216.39,48.04],[216.35,13.98597],[216.33,25.4174169]],[[216.73,22.75687142],[216.74,4.6896],[216.8,13.8],[216.84,31.0],[216.85,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788846562,[[216.43,39.62133581],[216.39,48.04],[216.35,13.98597]],[[216.73,22.75687142],[216.74,4.6896],[216.8,13.8],[216.84,31.0],[216.85,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788846563,[[216.45,3.3],[216.43,39.62133581],[216.39,48.04],[216.35,13.98597],[216.32,25.4174169]],[[216.72,21.40117142],[216.73,2.7296],[216.74,4.6896],[216.8,13.8],[216.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788846769,[[216.46,3.3],[216.43,39.62133581],[216.39,48.04],[216.35,13.98597],[216.32,6.35435422]],[[216.71,12.80147609],[216.72,8.59969533],[216.73,2.7296],[216.74,4.6896],[216.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788846963,[[216.46,3.3],[216.43,39.62133581],[216.42,2.309],[216.4,13.8],[216.39,48.04]],[[216.63,2.3068],[216.7,9.34769894],[216.73,2.7296],[216.74,4.6896],[216.79,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788847168,[[216.46,3.3],[216.43,39.62133581],[216.42,2.309],[216.4,13.8],[216.39,48.04]],[[216.63,3.3],[216.73,2.7296],[216.74,1.3896],[216.79,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788847368,[[216.46,3.3],[216.43,39.62133581],[216.42,2.309],[216.4,13.8],[216.39,48.04]],[[216.63,3.3],[216.73,2.7296],[216.74,1.3896],[216.79,13.8],[216.98,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788847569,[[216.46,3.3],[216.43,39.62133581],[216.42,2.309],[216.4,13.8],[216.39,48.04]],[[216.6,2.3072],[216.63,3.3],[216.73,2.7296],[216.74,1.3896],[216.79,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788847864,[[216.43,39.62133581],[216.4,13.8],[216.39,50.3493],[216.13,47.82490692],[216.12,254.17416909]],[[216.63,3.3],[216.73,2.7296],[216.74,1.3896],[216.79,13.8],[216.93,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788848071,[[216.44,3.3],[216.43,39.62133581],[216.4,13.8],[216.39,48.04],[216.32,25.4174169]],[[216.62,0.74788319],[216.63,3.3],[216.73,2.7296],[216.74,1.3896],[216.78,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788848270,[[216.44,3.3],[216.43,39.62133581],[216.4,13.8],[216.39,48.04],[216.32,6.35435422]],[[216.57,2.3076],[216.62,0.74788319],[216.63,3.3],[216.73,2.7296],[216.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788848468,[[216.43,39.62133581],[216.42,2.309],[216.4,13.8],[216.32,6.35435422],[216.24,60.15911657]],[[216.63,3.3],[216.73,2.7296],[216.74,1.3896],[217.0,312.62542249],[219.44,66.67532707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788848665,[[216.43,39.62133581],[216.35,48.22597],[216.33,13.8],[216.32,6.35435422],[216.29,76.25225072]],[[216.62,0.74786638],[216.63,3.3],[216.73,16.5296],[216.74,1.3896],[216.78,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788848871,[[216.43,39.62133581],[216.42,3.3],[216.35,48.22597],[216.33,13.8],[216.28,6.35435422]],[[216.61,8.60219225],[216.62,0.74786638],[216.63,3.3],[216.73,16.5296],[216.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788849073,[[216.43,39.62133581],[216.42,3.3],[216.36,2.3096],[216.35,48.22597],[216.33,13.8]],[[216.6,8.60219225],[216.61,0.74765281],[216.63,3.3],[216.73,16.5296],[216.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788849381,[[216.43,39.62133581],[216.42,3.3],[216.36,2.3096],[216.35,48.22597],[216.33,13.8]],[[216.52,2.308],[216.63,3.3],[216.73,16.5296],[216.74,1.3896],[216.87,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788849582,[[216.43,39.62133581],[216.42,3.3],[216.36,2.3096],[216.35,48.22597],[216.33,13.8]],[[216.52,2.308],[216.62,13.8],[216.63,3.3],[216.73,2.7296],[216.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788849873,[[216.43,39.62133581],[216.42,3.3],[216.36,2.3096],[216.35,48.22597],[216.27,20.15435422]],[[216.52,2.308],[216.62,13.8],[216.63,3.3],[216.73,2.7296],[216.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788850278,[[216.43,39.62133581],[216.42,3.3],[216.35,62.02597],[216.26,25.4174169],[216.24,110.99395038]],[[216.62,13.8],[216.63,3.3],[216.73,2.7296],[216.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788850582,[[216.43,42.92133581],[216.35,62.02597],[216.24,136.41136728],[216.21,76.25225072],[216.2,127.08708454]],[[216.6,13.8],[216.61,21.42511549],[216.63,3.3],[216.73,2.7296],[216.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788850771,[[216.43,42.92133581],[216.35,62.02597],[216.24,85.57653347],[216.23,50.83483381],[216.21,76.25225072]],[[216.59,9.35938391],[216.6,13.8],[216.62,2.9109],[216.63,3.3],[216.73,1.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788850970,[[216.43,42.92133581],[216.35,62.02597],[216.24,85.57653347],[216.23,50.83483381],[216.21,76.25225072]],[[216.58,9.35938391],[216.6,13.8],[216.62,2.9109],[216.63,3.3],[216.73,1.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788851275,[[216.43,42.92133581],[216.35,62.02597],[216.24,66.51347079],[216.23,19.06306268],[216.22,50.83483381]],[[216.57,4.04804046],[216.6,13.8],[216.62,2.9109],[216.73,1.3739],[218.49,1.67148116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788851578,[[216.43,39.62133581],[216.4,3.3],[216.35,0.18597],[216.28,13.8],[216.27,48.04]],[[216.56,0.74804046],[216.57,3.3],[216.6,13.8],[216.62,2.9109],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788851971,[[216.43,39.62133581],[216.4,3.3],[216.38,13.8],[216.35,0.18597],[216.27,48.04]],[[216.56,0.74804046],[216.62,2.9109],[216.68,48.04],[216.88,312.62542249],[219.54,76.44422682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788852171,[[216.43,39.62133581],[216.4,17.1],[216.28,6.35435422],[216.27,67.10306268],[216.26,50.83483381]],[[216.56,0.74804046],[216.59,3.3],[216.62,2.9109],[216.68,48.04],[216.86,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788852366,[[216.43,39.62133581],[216.4,17.1],[216.27,54.39435422],[216.26,19.06306268],[216.25,50.83483381]],[[216.6,3.3],[216.62,2.9109],[216.68,48.04],[216.86,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788852667,[[216.43,39.62133581],[216.41,13.8],[216.4,3.3],[216.28,6.35435422],[216.27,67.10306268]],[[216.62,2.9109],[216.68,48.04],[216.86,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788852668,[[216.43,39.62133581],[216.41,13.8],[216.4,3.3],[216.28,6.35435422],[216.27,67.10306268]],[[216.58,2.3074],[216.59,0.7473471],[216.62,2.9109],[216.67,13.8],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788852865,[[216.43,39.62133581],[216.41,13.8],[216.4,3.3],[216.28,25.4174169],[216.27,48.04]],[[216.59,0.7473471],[216.6,3.3],[216.67,13.8],[216.68,48.04],[217.51,812.82609846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788853077,[[216.43,39.62133581],[216.41,13.8],[216.4,3.3],[216.28,25.4174169],[216.27,98.87483381]],[[216.6,3.3],[216.67,16.7256],[216.68,48.04],[217.51,812.82609846],[218.06,102.2342377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788853279,[[216.43,39.62133581],[216.41,13.8],[216.4,3.3],[216.29,2.66753783],[216.27,54.39435422]],[[216.59,0.74720165],[216.6,3.3],[216.67,16.7256],[216.68,48.04],[217.51,812.82609846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788853576,[[216.43,39.62133581],[216.4,3.3],[216.39,2.3093],[216.37,13.8],[216.3,2.66753783]],[[216.59,0.74720165],[216.6,3.3],[216.67,16.7256],[216.68,48.04],[216.85,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788853869,[[216.43,39.62133581],[216.4,17.1],[216.27,48.04],[216.26,25.4174169],[216.15,190.63062681]],[[216.59,0.74720165],[216.6,3.3],[216.67,16.7256],[216.68,48.04],[216.85,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788854171,[[216.43,39.62133581],[216.4,17.1],[216.27,73.4574169],[216.26,50.83483381],[216.24,136.41136729]],[[216.59,0.74720165],[216.6,3.3],[216.67,16.7256],[216.68,48.04],[216.85,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788854371,[[216.43,39.62133581],[216.4,16.1093],[216.28,2.66762202],[216.27,48.04],[216.26,25.4174169]],[[216.54,2.3078],[216.59,0.74720165],[216.6,3.3],[216.67,16.7256],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788854571,[[216.44,3.3],[216.43,39.62133581],[216.4,13.8],[216.29,2.66762202],[216.27,48.04]],[[216.54,2.3078],[216.6,3.3],[216.67,16.7256],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788854572,[[216.44,3.3],[216.43,39.62133581],[216.4,13.8],[216.29,2.66762202],[216.27,48.04]],[[216.54,2.3078],[216.6,3.3],[216.67,16.7256],[216.68,48.04],[216.83,254.70983799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788854776,[[216.43,39.62133581],[216.31,13.8],[216.27,48.04]],[[216.54,2.3078],[216.6,3.3],[216.67,16.7256],[216.68,48.04],[216.83,254.70983799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788854777,[[216.43,39.62133581],[216.31,13.8],[216.3,2.66762202],[216.27,48.04],[216.24,60.15911657]],[[216.54,2.3078],[216.6,3.3],[216.67,16.7256],[216.68,48.04],[216.83,254.70983799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788854976,[[216.44,3.3],[216.43,39.62133581],[216.33,13.8],[216.32,2.66762202],[216.27,48.04]],[[216.54,2.3078],[216.6,3.3],[216.67,16.7256],[216.68,48.04],[216.83,254.70983799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788855176,[[216.44,3.3],[216.43,39.62133581],[216.35,13.8],[216.34,2.66762202],[216.27,48.04]],[[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.83,254.70983799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788855476,[[216.43,42.92133581],[216.35,13.8],[216.27,48.04],[216.24,66.51347079],[216.23,19.06306268]],[[216.59,9.35223771],[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.83,254.70983799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788855675,[[216.43,42.92133581],[216.35,13.8],[216.27,48.04],[216.25,25.4174169],[216.24,60.15911657]],[[216.58,0.74767611],[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.83,254.70983799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788855975,[[216.43,42.92133581],[216.27,48.04],[216.25,25.4174169],[216.24,60.15911657]],[[216.58,0.74767611],[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.83,254.70983799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788855976,[[216.43,42.92133581],[216.4,2.3093],[216.37,13.8],[216.36,2.66746557],[216.27,48.04]],[[216.56,2.3077],[216.57,0.74783396],[216.6,17.1],[216.67,2.9256],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788856176,[[216.43,42.92133581],[216.37,13.8],[216.27,48.04]],[[216.56,2.3077],[216.57,0.74783396],[216.6,17.1],[216.67,2.9256],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788856177,[[216.43,42.92133581],[216.37,13.8],[216.27,48.04],[216.26,25.4174169],[216.23,76.25225072]],[[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.88,257.01293799],[216.9,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788856378,[[216.43,42.92133581],[216.37,13.8],[216.28,2.6672502],[216.27,48.04],[216.26,6.35435422]],[[216.59,0.74779779],[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.88,257.01293799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788856580,[[216.43,42.92133581],[216.37,13.8],[216.27,48.04],[216.26,6.35435422]],[[216.59,0.74779779],[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.88,257.01293799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788856581,[[216.43,42.92133581],[216.37,13.8],[216.29,2.6672502],[216.27,48.04],[216.25,25.4174169]],[[216.59,0.74779779],[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.88,257.01293799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788856772,[[216.43,42.92133581],[216.37,13.8],[216.3,2.6672502],[216.27,48.04],[216.25,6.35435422]],[[216.59,0.74779779],[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.88,257.01293799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788856971,[[216.43,42.92133581],[216.31,16.4672502],[216.27,48.04],[216.25,6.35435422],[216.16,198.63096576]],[[216.59,0.74779779],[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.81,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788857169,[[216.43,42.92133581],[216.33,13.8],[216.32,2.6672502],[216.27,48.04],[216.25,6.35435422]],[[216.59,0.74779779],[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.81,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788857375,[[216.43,42.92133581],[216.32,2.6672502],[216.27,48.04],[216.25,6.35435422]],[[216.59,0.74779779],[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.81,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788857376,[[216.44,3.3],[216.43,39.62133581],[216.35,13.8],[216.34,2.6672502],[216.27,48.04]],[[216.59,0.74779779],[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.81,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788857576,[[216.44,3.3],[216.43,39.62133581],[216.4,2.3093],[216.35,13.8],[216.27,48.04]],[[216.55,2.3077],[216.59,0.74779779],[216.6,17.1],[216.67,2.9256],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788857770,[[216.44,3.3],[216.43,39.62133581],[216.4,2.3093],[216.35,13.8],[216.28,2.66716162]],[[216.54,0.74758299],[216.55,2.3077],[216.6,17.1],[216.67,2.9256],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788857971,[[216.44,3.3],[216.43,39.62133581],[216.4,2.3093],[216.35,13.8],[216.29,2.66716162]],[[216.6,17.1],[216.67,2.9256],[216.68,48.04],[216.82,13.8],[216.85,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788858173,[[216.44,3.3],[216.43,39.62133581],[216.4,2.3093],[216.35,13.8],[216.3,2.66716162]],[[216.55,2.3078],[216.59,0.74746442],[216.6,17.1],[216.67,2.9256],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788858375,[[216.44,3.3],[216.43,39.62133581],[216.4,2.3093]],[[216.55,2.3078],[216.59,0.74746442],[216.6,17.1],[216.67,2.9256],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788858376,[[216.44,3.3],[216.43,39.62133581],[216.4,2.3093],[216.32,13.8],[216.31,2.66716162]],[[216.54,0.74746442],[216.6,17.1],[216.67,2.9256],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788858574,[[216.44,3.3],[216.43,39.62133581],[216.4,2.3093],[216.34,13.8],[216.33,2.66716162]],[[216.6,17.1],[216.67,2.9256],[216.68,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788858575,[[216.44,3.3],[216.43,39.62133581],[216.4,2.3093],[216.34,13.8],[216.33,2.66716162]],[[216.6,17.1],[216.67,2.9256],[216.68,48.04],[218.1,514.80171315],[219.46,53.70256972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788858775,[[216.44,17.1],[216.43,39.62133581],[216.26,6.35435422],[216.25,19.06306268],[216.24,110.99395038]],[[216.59,0.74740499],[216.66,13.8],[216.67,2.9256],[216.68,48.04],[216.81,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788858974,[[216.44,17.1],[216.43,39.62133581],[216.29,25.4174169],[216.28,53.50130586],[216.26,76.25225072]],[[216.71,3.3],[216.82,79.04],[216.9,250.10033799],[216.94,312.62542249],[217.3,406.41304923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788859177,[[216.44,17.1],[216.43,39.62133581],[216.29,25.4174169],[216.26,76.25225072]],[[216.71,3.3],[216.82,79.04],[216.9,250.10033799],[216.94,312.62542249],[217.3,406.41304923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788859178,[[216.44,13.8],[216.43,39.62133581],[216.32,25.4174169],[216.31,50.83483381],[216.3,2.66647205]],[[216.7,21.40115825],[216.71,3.3],[216.8,2.7686],[216.82,79.04],[216.9,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788859381,[[216.45,3.3],[216.44,13.8],[216.43,39.62133581],[216.33,2.66647205],[216.31,50.83483381]],[[216.69,21.40098318],[216.71,3.3],[216.8,2.7686],[216.82,79.04],[216.9,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788859577,[[216.45,3.3],[216.44,13.8],[216.43,39.62133581],[216.34,2.66647205],[216.32,25.4174169]],[[216.68,9.34738947],[216.71,3.3],[216.8,2.7686],[216.82,79.04],[216.9,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788859875,[[216.45,3.3],[216.44,13.8],[216.43,39.62133581]],[[216.68,9.34738947],[216.71,3.3],[216.8,2.7686],[216.82,79.04],[216.9,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788859876,[[216.45,3.3],[216.44,13.8],[216.43,39.62133581],[216.35,2.66647205],[216.3,25.4174169]],[[216.66,13.8],[216.67,9.34574558],[216.71,3.3],[216.8,2.7686],[216.82,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788860084,[[216.46,3.3],[216.44,13.8],[216.43,39.62133581],[216.38,5.6174845],[216.36,2.66647205]],[[216.65,17.84736072],[216.67,8.59838486],[216.7,2.7686],[216.82,79.04],[216.85,263.90033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788860276,[[216.47,3.3],[216.43,39.62133581],[216.41,13.8],[216.37,2.66647205],[216.29,19.06306268]],[[216.64,0.74736072],[216.65,17.1],[216.7,2.7686],[216.82,329.14033799],[216.85,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788860483,[[216.47,3.3],[216.43,39.62133581],[216.41,16.1091],[216.31,2.66647205],[216.28,25.4174169]],[[216.62,13.8],[216.63,8.59501292],[216.64,0.74736072],[216.65,3.3],[216.7,2.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788860676,[[216.47,3.3],[216.43,39.62133581],[216.41,16.1091],[216.32,2.66647205],[216.28,6.35435422]],[[216.61,0.74736072],[216.62,13.8],[216.65,3.3],[216.7,2.7686],[218.06,102.20322271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788860878,[[216.43,39.62133581],[216.33,2.66647205],[216.26,6.35435422],[216.25,69.89789649],[216.24,60.15911657]],[[216.61,0.74736072],[216.62,13.8],[216.64,48.04],[216.65,3.3],[216.69,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788861072,[[216.36,2.3097],[216.32,3.3],[216.27,2.66647205],[216.24,60.15911657]],[[216.61,0.74736072],[216.64,48.04],[216.65,3.3],[216.69,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788861073,[[216.36,2.3097],[216.32,3.3],[216.27,2.66647205],[216.24,60.15911657],[216.2,25.4174169]],[[216.46,2.3087],[216.59,13.8],[216.6,24.88948411],[216.61,0.74736072],[216.64,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788861278,[[216.34,13.8],[216.33,3.3],[216.25,2.66647205],[216.24,60.15911657],[216.2,6.35435422]],[[216.5,3.3],[216.59,13.8],[216.6,4.2601],[216.64,48.04],[216.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788861581,[[216.41,2.3092],[216.35,3.3],[216.34,13.8],[216.26,8.27120592],[216.24,60.15911657]],[[216.5,2.3083],[216.59,13.8],[216.6,4.2601],[216.64,48.04],[216.71,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788861774,[[216.36,13.8],[216.35,3.3],[216.27,2.66647205],[216.26,5.60473387],[216.24,60.15911657]],[[216.52,3.28],[216.59,13.8],[216.6,4.2601],[216.64,48.04],[216.71,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788861975,[[216.36,13.8],[216.35,3.3],[216.28,2.66647205],[216.26,5.60473387],[216.24,60.15911657]],[[216.59,13.8],[216.6,4.2601],[216.64,48.04],[216.71,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788861976,[[216.36,13.8],[216.35,3.3],[216.28,2.66647205],[216.26,5.60473387],[216.24,60.15911657]],[[216.51,0.74630794],[216.59,13.8],[216.6,4.2601],[216.64,48.04],[216.71,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788862282,[[216.36,13.8],[216.35,3.3],[216.26,5.60473387],[216.25,25.4174169],[216.24,110.99395038]],[[216.55,3.28],[216.59,13.8],[216.6,2.8007],[216.64,48.04],[216.71,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788862477,[[216.36,13.8],[216.35,3.3],[216.27,2.66681933],[216.26,5.60473387],[216.25,6.35435422]],[[216.55,3.28],[216.59,13.8],[216.6,2.8007],[216.64,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788862478,[[216.36,13.8],[216.35,3.3],[216.27,2.66681933],[216.26,5.60473387],[216.25,6.35435422]],[[216.54,0.74586749],[216.55,3.28],[216.59,13.8],[216.6,2.8007],[216.63,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788862675,[[216.29,13.8],[216.28,2.66681933],[216.26,5.60473387],[216.25,25.4174169],[216.24,110.99395038]],[[216.53,2.308],[216.54,0.74586749],[216.59,13.8],[216.6,2.8007],[216.63,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788862977,[[216.31,13.8],[216.3,5.94681933],[216.26,11.95908809],[216.25,19.06306268],[216.24,110.99395038]],[[216.52,0.74589627],[216.55,3.28],[216.59,13.8],[216.6,2.8007],[216.63,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788863177,[[216.31,13.8],[216.27,2.66681933],[216.26,11.95908809],[216.25,19.06306268],[216.24,110.99395038]],[[216.46,5.58048774],[216.55,3.28],[216.59,13.8],[216.6,2.8007],[216.63,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788863483,[[216.32,3.28],[216.27,13.8],[216.25,2.66681933],[216.24,60.15911657],[216.21,6.35435422]],[[216.46,5.58048774],[216.49,3.28],[216.55,13.8],[216.6,2.8007],[216.63,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788863677,[[216.27,13.8],[216.24,60.15911657],[216.22,2.6672571],[216.21,6.35435422],[216.19,52.6629]],[[216.45,0.74524204],[216.46,5.58048774],[216.49,3.28],[216.55,13.8],[216.6,2.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788863877,[[216.28,3.28],[216.25,13.8],[216.24,60.15911657],[216.2,2.6672571],[216.19,48.04]],[[216.45,0.74524204],[216.46,5.58048774],[216.49,17.08],[216.6,2.8007],[216.67,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788864081,[[216.29,3.28],[216.25,13.8],[216.24,60.15911657],[216.19,48.04],[216.14,68.01947481]],[[216.45,0.74524204],[216.46,5.58048774],[216.49,17.08],[216.6,2.8007],[216.67,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788864280,[[216.29,3.28],[216.25,13.8],[216.19,48.04],[216.15,6.35435422],[216.14,80.72818327]],[[216.45,0.74524204],[216.46,5.58048774],[216.49,17.08],[216.6,2.8007],[216.67,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788864484,[[216.32,2.3101],[216.29,3.28],[216.25,13.8],[216.19,48.04],[216.16,2.66605175]],[[216.4,2.3093],[216.45,0.74524204],[216.46,5.58048774],[216.49,17.08],[216.6,2.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788864778,[[216.29,3.28],[216.2,13.8],[216.19,108.22454739],[216.15,9.02040597],[216.14,61.66512059]],[[216.42,3.28],[216.46,19.38048774],[216.6,2.8007],[216.63,32.3813],[216.67,263.90033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788864980,[[216.32,2.3101],[216.29,3.28],[216.22,13.8],[216.21,5.56957401],[216.19,108.22454739]],[[216.4,2.3094],[216.41,0.74517446],[216.42,3.28],[216.46,19.38048774],[216.6,2.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788865286,[[216.29,3.28],[216.22,13.8],[216.21,5.56957401],[216.19,48.04],[216.15,6.35435422]],[[216.4,2.3094],[216.42,3.28],[216.46,19.38048774],[216.6,2.8007],[216.64,302.75403799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788865474,[[216.15,6.35435422],[216.14,61.66512059],[216.11,95.3153134],[216.1,50.83483381],[216.06,346.41023621]],[[216.4,2.3094],[216.42,3.28],[216.46,19.38048774],[216.6,2.8007],[216.64,302.75403799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788865475,[[216.15,6.35435422],[216.14,61.66512059],[216.11,95.3153134],[216.1,50.83483381],[216.06,346.41023621]],[[216.4,13.8],[216.42,3.28],[216.46,5.58048774],[216.51,4.6163],[216.58,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788865676,[[216.14,61.66512059],[216.11,76.25225072],[216.05,13.8],[216.04,190.63062681],[216.02,3.28]],[[216.42,3.28],[216.46,5.58048774],[216.51,4.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788865677,[[216.14,61.66512059],[216.11,76.25225072],[216.05,13.8],[216.04,190.63062681],[216.02,3.28]],[[216.34,13.8],[216.35,5.62116469],[216.39,0.74479285],[216.41,1.3826],[216.42,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788865879,[[216.14,61.66512059],[216.11,79.53225072],[216.04,190.63062681],[215.99,47.82490692],[215.96,47.75558754]],[[216.33,17.82479285],[216.35,5.62116469],[216.41,1.3826],[216.5,31.0],[216.57,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788866083,[[216.14,61.66512059],[216.04,5.61783626],[215.94,25.4174169],[215.92,50.83483381],[215.9,95.45913692]],[[216.32,0.74479285],[216.33,17.08],[216.35,5.62116469],[216.41,1.3826],[216.5,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788866280,[[216.14,1e-08],[216.0,3.28],[215.95,2.66336824],[215.93,25.4174169],[215.9,127.08708453]],[[216.32,0.74479285],[216.33,17.08],[216.35,5.62116469],[216.41,1.3826],[216.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788866480,[[216.14,1e-08],[216.07,0.30917],[216.0,3.28],[215.96,2.66336824],[215.9,76.25225072]],[[216.3,13.8],[216.31,2.7679],[216.32,0.74479285],[216.33,3.28],[216.35,5.62116469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788866684,[[216.14,1e-08],[216.07,0.30917],[215.9,76.25225072]],[[216.3,13.8],[216.31,2.7679],[216.32,0.74479285],[216.33,3.28],[216.35,5.62116469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788866685,[[216.14,1e-08],[216.07,0.30917],[216.01,13.8],[215.91,2.66336824],[215.89,124.31225072]],[[216.29,0.74479285],[216.3,13.8],[216.31,2.7679],[216.33,3.28],[216.35,5.62116469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788866888,[[216.14,1e-08],[216.07,0.30917],[216.03,3.28],[215.97,13.8],[215.96,5.50078645]],[[216.29,0.74479285],[216.3,13.8],[216.31,2.7679],[216.33,3.28],[216.43,79.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788867185,[[216.14,1e-08],[216.07,0.30917],[216.03,5.5932],[215.96,5.50078645],[215.93,2.66336824]],[[216.27,13.8],[216.28,1.4816],[216.29,0.74479285],[216.31,2.7679],[216.33,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788867385,[[216.14,1e-08],[216.07,0.30917],[215.96,5.50078645],[215.94,2.66336824],[215.88,6.35435422]],[[216.17,5.50966226],[216.25,13.8],[216.26,4.02479285],[216.28,1.4816],[216.31,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788867587,[[216.14,1e-08],[216.07,2.62197],[216.04,3.28],[215.98,13.8],[215.96,5.50078645]],[[216.17,5.50966226],[216.19,5.5916],[216.25,13.8],[216.28,1.4816],[216.31,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788867782,[[216.14,1e-08],[216.07,0.30917],[216.04,3.28],[215.98,13.8],[215.96,5.50078645]],[[216.17,5.50966226],[216.25,13.8],[216.31,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788867977,[[216.14,1e-08],[216.1,3.3],[216.07,0.30917],[215.97,13.8],[215.96,5.50078645]],[[216.29,13.8],[216.31,2.7679],[216.42,1.4816],[216.47,31.0],[217.67,57.48427811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788868184,[[216.14,1e-08],[216.07,0.30917],[215.99,13.8],[215.98,2.66336824],[215.96,5.50078645]],[[216.27,13.8],[216.28,3.3],[216.31,2.7679],[216.41,48.08],[216.42,1.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788868488,[[216.14,1e-08],[216.07,0.30917],[215.99,13.8],[215.96,5.50078645]],[[216.27,13.8],[216.28,3.3],[216.31,2.7679],[216.41,48.08],[216.42,1.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788868489,[[216.14,1e-08],[216.11,2.31363657],[216.07,0.30917],[216.04,3.3],[215.99,13.8]],[[216.19,5.47201688],[216.27,13.8],[216.28,3.3],[216.31,2.7679],[216.41,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788868676,[[216.14,1e-08],[216.11,2.31363657],[216.07,0.30917]],[[216.19,5.47201688],[216.27,13.8],[216.28,3.3],[216.31,2.7679],[216.41,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788868677,[[216.14,1e-08],[216.11,5.61363657],[216.07,0.30917],[216.05,13.8],[215.98,2.66336824]],[[216.3,3.3],[216.41,48.08],[216.5,31.0],[216.58,13.8],[216.74,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788868877,[[216.14,1e-08],[216.11,5.61363657],[216.07,0.30917],[216.05,13.8],[215.99,2.66336824]],[[216.41,48.08],[216.74,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788868878,[[216.14,1e-08],[216.11,5.61363657],[216.07,0.30917],[216.05,13.8],[215.99,2.66336824]],[[216.31,3.3],[216.35,13.8],[216.4,2.8857],[216.41,48.08],[216.51,35.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788869181,[[216.14,1e-08],[216.11,19.41363657],[216.07,48.38917],[216.0,2.66336824],[215.96,11.85514067]],[[216.25,5.56584509],[216.35,13.8],[216.36,3.3],[216.4,2.8857],[216.41,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788869385,[[216.14,1e-08],[216.11,19.41363657],[216.07,48.38917],[216.01,2.66336824],[215.96,5.50078645]],[[216.25,5.56584509],[216.35,13.8],[216.36,3.3],[216.4,2.8857],[216.41,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788869587,[[216.14,1e-08],[216.11,5.61363657],[216.07,48.38917],[216.02,2.66336824],[215.96,5.50078645]],[[216.25,5.56584509],[216.36,3.3],[216.4,2.8857],[216.41,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788869781,[[216.14,1e-08],[216.11,5.61363657],[216.09,13.8],[216.07,48.38917],[216.03,2.66336824]],[[216.25,5.56584509],[216.36,3.3],[216.4,2.8857],[216.41,48.08],[218.4,35.59195055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788870083,[[216.14,1e-08],[216.11,5.61363657],[216.08,13.8],[216.07,48.38917],[216.04,2.66336824]],[[216.25,5.56584509],[216.36,3.3],[216.39,13.8],[216.4,2.8857],[216.41,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788870284,[[216.14,1e-08],[216.11,2.31363657],[216.07,48.38917],[216.05,2.66336824],[215.92,50.83483381]],[[216.25,5.56584509],[216.3,3.3],[216.36,13.8],[216.4,2.8857],[216.41,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788870480,[[216.14,1e-08],[216.11,2.31363657],[216.07,48.38917],[215.92,50.83483381]],[[216.25,5.56584509],[216.3,3.3],[216.36,13.8],[216.4,2.8857],[216.41,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788870481,[[216.14,1e-08],[216.12,3.3],[216.11,2.31363657],[216.07,48.38917],[215.97,2.66336824]],[[216.25,5.56584509],[216.3,3.3],[216.36,13.8],[216.4,2.8857],[216.41,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788870786,[[216.14,1e-08],[216.12,2.3122],[216.11,5.61363657],[216.07,48.38917],[216.04,13.8]],[[216.25,5.56584509],[216.3,3.3],[216.36,13.8],[216.4,2.8857],[216.41,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788870787,[[216.14,1e-08],[216.12,2.3122],[216.11,5.61363657],[216.07,48.38917],[216.04,13.8]],[[216.21,2.3114],[216.25,5.56584509],[216.3,3.3],[216.36,13.8],[216.4,2.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788870985,[[216.14,1e-08],[216.11,5.61363657],[216.07,48.38917]],[[216.25,5.56584509],[216.3,3.3],[216.4,2.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788870986,[[216.14,1e-08],[216.11,2.31363657],[216.1,3.3],[216.07,48.38917],[215.99,2.66336824]],[[216.25,5.56584509],[216.3,17.1],[216.4,2.8857],[216.52,31.0],[218.37,35.59195055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788871284,[[216.15,2.3119],[216.14,1e-08],[216.11,2.31363657],[216.1,3.3],[216.07,48.38917]],[[216.25,7.87684509],[216.28,3.3],[216.34,13.8],[216.4,2.8857],[216.52,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788871485,[[216.14,1e-08],[216.12,2.31352952],[216.1,3.3],[216.07,48.38917],[215.99,2.66336824]],[[216.25,5.56584509],[216.28,3.3],[216.34,13.8],[216.4,2.8857],[216.52,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788871787,[[216.14,1e-08],[216.12,2.31352952],[216.1,3.3],[216.08,13.8],[216.07,48.38917]],[[216.25,5.56584509],[216.3,3.3],[216.34,13.8],[216.4,2.8857],[216.51,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788872085,[[216.14,1e-08],[216.12,2.31352952],[216.1,17.1],[216.07,48.38917],[216.01,2.65571136]],[[216.25,5.56584509],[216.3,3.3],[216.39,13.8],[216.4,2.8857],[216.51,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788872286,[[216.14,1e-08],[216.12,2.31352952],[216.1,17.1],[216.07,48.38917],[216.02,2.65571136]],[[216.25,5.56584509],[216.3,3.3],[216.39,13.8],[216.4,2.8857],[216.51,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788872478,[[216.14,1e-08],[216.12,2.31352952],[216.1,17.1],[216.07,48.38917],[216.03,2.65571136]],[[216.25,5.56584509],[216.3,3.3],[216.39,13.8],[216.4,2.8857],[216.51,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788872684,[[216.16,2.3118],[216.14,1e-08],[216.12,2.31352952],[216.1,17.1],[216.07,48.38917]],[[216.24,2.311],[216.25,5.56584509],[216.3,3.3],[216.39,13.8],[216.4,2.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788872878,[[216.16,5.6118],[216.14,1e-08],[216.12,2.31352952],[216.1,13.8],[216.07,48.38917]],[[216.24,2.311],[216.25,5.56584509],[216.3,3.3],[216.39,13.8],[216.4,2.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788873077,[[216.16,5.6118],[216.14,1e-08],[216.12,2.31352952],[216.08,13.8],[216.07,48.38917]],[[216.24,2.311],[216.25,5.56584509],[216.3,3.3],[216.39,13.8],[216.4,2.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788873280,[[216.14,1e-08],[216.13,3.3],[216.12,2.31352952],[216.07,48.38917],[216.02,2.65571136]],[[216.25,5.56584509],[216.3,3.3],[216.39,13.8],[216.4,2.8857],[216.72,6.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788873479,[[216.14,1e-08],[216.12,2.31352952],[216.07,48.38917],[215.99,2.65571136],[215.88,57.18918803]],[[216.25,5.56584509],[216.3,3.3],[216.4,2.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788873480,[[216.14,1e-08],[216.12,2.31352952],[216.07,48.38917],[215.99,2.65571136],[215.88,57.18918803]],[[216.24,3.3],[216.25,5.56584509],[216.3,13.8],[216.4,2.8857],[216.5,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788873683,[[216.14,1e-08],[216.12,2.31352952],[216.09,3.3],[216.07,48.38917],[215.99,2.65571136]],[[216.24,3.3],[216.25,5.56584509],[216.28,13.8],[216.29,2.8953],[216.4,1.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788873995,[[216.14,1e-08],[216.12,2.31352952],[216.07,0.30917],[215.99,2.65571136],[215.94,48.1]],[[216.24,17.1],[216.25,5.56584509],[216.29,2.8953],[216.4,1.4377],[216.42,4.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788874184,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.06,3.3],[215.95,2.65571136]],[[216.24,18.5909],[216.25,5.56584509],[216.29,2.8953],[216.42,4.6182],[216.67,11.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788874386,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.06,3.3],[215.97,13.8]],[[216.24,4.7909],[216.25,19.36584509],[216.29,2.8953],[216.42,4.6182],[216.67,11.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788874581,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.06,3.3],[215.97,13.8]],[[216.24,4.7909],[216.25,5.56584509],[216.29,2.8953],[216.42,4.6182],[216.67,11.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788874987,[[216.14,1e-08],[216.13,2.31342247],[216.07,2.62197],[216.06,3.3],[215.97,13.8]],[[216.21,2.3113],[216.24,4.7909],[216.25,5.56584509],[216.29,2.8953],[216.42,4.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788875288,[[216.14,1e-08],[216.13,2.31342247],[216.07,2.62197],[216.06,3.3],[215.97,13.8]],[[216.24,4.7909],[216.25,5.56584509],[216.29,2.8953],[216.42,4.6182],[216.65,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788875481,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.06,3.3],[216.05,2.313]],[[216.24,4.7909],[216.25,5.56584509],[216.29,2.8953],[216.42,4.6182],[216.65,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788875482,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.06,3.3],[216.05,2.313]],[[216.17,2.3118],[216.24,4.7909],[216.25,5.56584509],[216.28,13.8],[216.29,2.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788875688,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.06,3.3],[215.83,6.35435422]],[[216.17,2.3118],[216.24,4.7909],[216.25,5.56584509],[216.28,13.8],[216.29,2.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788875888,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[215.82,217.4174169],[215.77,127.08708454]],[[216.17,2.3118],[216.24,4.7909],[216.25,5.56584509],[216.28,13.8],[216.29,2.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788876089,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.04,3.3],[215.82,198.35435422]],[[216.17,2.3118],[216.24,4.7909],[216.25,5.56584509],[216.28,13.8],[216.29,2.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788876386,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.06,2.3129],[216.04,3.3]],[[216.18,2.3117],[216.24,4.7909],[216.25,5.56584509],[216.28,13.8],[216.29,2.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788876578,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.04,3.3],[215.82,192.0]],[[216.18,2.3117],[216.24,4.7909],[216.25,5.56584509],[216.28,13.8],[216.29,2.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788876782,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.04,3.3],[215.82,192.0]],[[216.24,4.7909],[216.25,5.56584509],[216.28,13.8],[216.29,2.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788876981,[[216.14,1e-08],[216.13,2.31342247],[216.07,2.62197],[216.04,3.3],[215.82,192.0]],[[216.2,2.3115],[216.23,0.74694866],[216.24,4.7909],[216.25,5.56584509],[216.28,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788877281,[[216.14,1e-08],[216.13,2.31342247],[216.07,2.62197],[216.04,3.3],[215.82,198.35435422]],[[216.2,2.3115],[216.24,4.7909],[216.25,5.56584509],[216.28,13.8],[217.03,781.56355622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788877484,[[216.14,1e-08],[216.13,2.31342247],[216.07,2.62197],[216.04,3.3],[215.82,198.35435422]],[[216.2,2.3115],[216.24,4.7909],[216.25,5.56584509],[216.28,13.8],[216.68,203.2657074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788877681,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.04,3.3],[215.82,198.35435422]],[[216.24,1.4909],[216.25,5.56584509],[216.39,13.8],[216.57,6.9226],[216.59,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788877882,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.04,3.3],[215.84,6.35435422]],[[216.24,1.4909],[216.25,5.56584509],[216.57,6.9226],[216.59,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788877883,[[216.14,1e-08],[216.13,2.31342247],[216.07,0.30917],[216.04,3.3],[215.84,6.35435422]],[[216.23,4.04667011],[216.24,1.4909],[216.25,5.56584509],[216.29,16.6953],[216.57,6.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788878082,[[216.14,1e-08],[216.07,0.30917],[215.82,6.35435422],[215.81,23.69426268],[215.8,50.83483381]],[[216.22,0.74646531],[216.23,3.3],[216.24,1.4909],[216.25,5.56584509],[216.29,16.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788878279,[[215.82,6.35435422],[215.81,19.06306268],[215.8,50.83483381],[215.74,190.63062681],[215.67,19.2068862]],[[216.22,14.54646531],[216.23,51.42],[216.24,1.4909],[216.25,5.56584509],[216.29,2.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788878484,[[215.86,69.7302929],[215.84,3.3],[215.75,6.35435422],[215.74,19.2068862],[215.73,69.89789649]],[[216.25,5.56584509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788878485,[[215.86,69.7302929],[215.84,3.3],[215.75,6.35435422],[215.74,19.2068862],[215.73,69.89789649]],[[216.21,0.74646531],[216.25,5.56584509],[216.41,31.0],[216.44,48.12],[216.68,214.7976074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788878679,[[215.87,0.85070995],[215.86,69.7302929],[215.84,3.3],[215.83,6.35435422],[215.82,19.06306268]],[[216.25,5.56584509],[216.35,6.2197],[216.41,13.8],[216.44,48.12],[216.58,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788878880,[[215.9,25.4174169],[215.88,51.68554376],[215.87,77.25225072],[215.86,191.39598992],[215.84,162.15885568]],[[216.35,6.2197],[216.44,48.12],[216.57,35.6152],[216.68,24.7976074],[216.69,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788879080,[[215.94,39.2174169],[215.93,50.83483381],[215.91,128.52296067],[215.89,127.08708454],[215.88,158.85885568]],[[216.34,0.74722787],[216.4,3.3],[216.44,48.12],[216.57,35.6152],[216.68,24.7976074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788879283,[[216.09,13.8],[216.08,2.3126],[215.96,6.35435422],[215.95,19.91377263],[215.94,55.56774263]],[[216.35,2.3098],[216.39,0.74722787],[216.4,3.3],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788879484,[[216.11,13.8],[216.1,3.3],[215.97,30.0452169],[215.96,50.83483381],[215.95,2.64911002]],[[216.4,3.3],[216.43,2.9197],[216.44,48.12],[216.57,4.6152],[216.63,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788879686,[[216.13,13.8],[216.12,3.3],[216.0,6.35435422],[215.99,19.06306268],[215.98,2.64911002]],[[216.33,8.51529863],[216.39,0.74712991],[216.4,3.3],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788879887,[[216.24,2.3109],[216.13,13.8],[216.12,8.7386018],[216.01,2.64911002],[215.99,25.4174169]],[[216.31,5.45526078],[216.4,3.3],[216.43,2.9197],[216.44,48.12],[216.49,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788880083,[[216.2,3.3],[216.13,13.8],[216.12,8.7386018],[215.99,25.4174169]],[[216.43,2.9197],[216.44,48.12],[216.49,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788880084,[[216.2,3.3],[216.14,0.3179],[216.13,13.8],[216.12,5.4386018],[216.1,48.1]],[[216.37,3.3],[216.43,2.9197],[216.44,48.12],[216.49,13.8],[216.63,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788880283,[[216.21,3.3],[216.14,0.3179],[216.13,13.8],[216.12,5.4386018],[216.1,48.1]],[[216.36,2.3109632],[216.38,3.3],[216.43,2.9197],[216.44,48.12],[216.49,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788880486,[[216.26,2.3107],[216.22,3.3],[216.14,0.3179],[216.13,13.8],[216.12,5.4386018]],[[216.35,2.3099],[216.36,2.3109632],[216.38,3.3],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788880680,[[216.18,3.3],[216.14,0.3179],[216.12,5.4386018],[216.1,61.9]],[[216.36,2.3109632],[216.38,3.3],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788880681,[[216.18,3.3],[216.14,0.3179],[216.12,5.4386018],[216.1,61.9],[216.05,2.64911002]],[[216.33,5.45526078],[216.36,2.3109632],[216.38,3.3],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788880893,[[216.17,3.3],[216.14,0.3179],[216.12,5.4386018],[216.1,61.9],[216.02,2.64911002]],[[216.33,5.45526078],[216.36,2.3109632],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788880894,[[216.17,3.3],[216.14,0.3179],[216.12,5.4386018],[216.1,61.9],[216.02,2.64911002]],[[216.32,3.3],[216.33,5.45526078],[216.36,2.3109632],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788881187,[[216.14,0.3179],[216.12,5.4386018],[216.1,61.9]],[[216.32,3.3],[216.33,5.45526078],[216.36,2.3109632],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788881188,[[216.14,0.3179],[216.13,3.3],[216.12,5.4386018],[216.1,48.1],[216.0,2.64911002]],[[216.32,3.3],[216.33,5.45526078],[216.36,2.3109632],[216.43,16.7197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788881394,[[216.14,0.3179],[216.13,3.3],[216.12,5.4386018],[216.1,48.1],[216.01,2.64911002]],[[216.32,3.3],[216.33,5.45526078],[216.36,2.3109632],[216.43,16.7197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788881592,[[216.14,0.3179],[216.13,3.3],[216.12,5.4386018],[216.1,48.1],[215.98,2.64911002]],[[216.32,3.3],[216.33,5.45526078],[216.36,2.3109632],[216.43,16.7197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788881792,[[216.17,2.3117],[216.14,0.3179],[216.13,3.3],[216.12,5.4386018],[216.1,48.1]],[[216.28,2.3106],[216.33,5.45526078],[216.36,2.3109632],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788881992,[[216.14,14.1179],[216.13,3.3],[216.12,5.4386018],[216.1,48.1],[216.0,2.64911002]],[[216.32,3.3],[216.33,5.45526078],[216.36,2.3109632],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788882185,[[216.14,14.1179],[216.13,3.3],[216.12,5.4386018],[216.1,48.1],[216.01,2.64911002]],[[216.32,3.3],[216.33,5.45526078],[216.36,2.3109632],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788882388,[[216.14,14.1179],[216.13,3.3],[216.12,5.4386018],[216.1,48.1],[216.02,2.64911002]],[[216.32,3.3],[216.33,5.45526078],[216.36,2.3109632],[216.43,2.9197],[216.44,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788882594,[[216.21,2.3113],[216.14,14.1179],[216.13,3.3],[216.12,5.4386018],[216.1,48.1]],[[216.31,2.3103],[216.32,3.3],[216.33,5.45526078],[216.36,2.3109632],[216.43,2.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788882789,[[216.21,2.3113],[216.18,3.3],[216.14,14.1179],[216.12,5.4386018],[216.1,48.1]],[[216.31,2.3103],[216.32,3.3],[216.33,5.45526078],[216.36,2.3109632],[216.43,2.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788882985,[[216.18,3.3],[216.14,0.3179],[216.13,13.8],[216.12,5.4386018],[216.1,48.1]],[[216.32,3.3],[216.33,5.45526078],[216.36,2.3109632],[216.43,2.9197],[216.49,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788883188,[[216.18,17.1],[216.14,0.3179],[216.12,5.4386018],[216.1,48.1],[216.02,2.64911002]],[[216.36,2.3109632],[216.43,2.9197],[216.54,13.8],[216.81,6.9149],[216.95,11.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788883393,[[216.18,17.1],[216.14,0.3179],[216.12,5.4386018],[216.1,48.1],[216.04,6.35435422]],[[216.36,2.3109632],[216.41,3.3],[216.43,2.9197],[216.54,61.9],[216.7,4.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788883592,[[216.18,17.1],[216.14,0.3179],[216.12,5.4386018],[216.1,48.1],[216.05,2.64911002]],[[216.41,3.3],[216.43,2.9197],[216.53,1.4355],[216.54,61.9],[216.69,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788883783,[[216.3,2.3103],[216.18,17.1],[216.14,0.3179],[216.12,5.4386018],[216.1,48.1]],[[216.41,3.3],[216.43,2.9197],[216.53,1.4355],[216.54,61.9],[216.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788883984,[[216.25,3.3],[216.18,13.8],[216.14,0.3179],[216.12,5.4386018],[216.1,48.1]],[[216.41,3.3],[216.43,2.9197],[216.53,1.4355],[216.54,61.9],[216.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788883985,[[216.25,3.3],[216.18,13.8],[216.14,0.3179],[216.12,5.4386018],[216.1,48.1]],[[216.37,5.54939614],[216.41,3.3],[216.43,2.9197],[216.53,15.2355],[216.54,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788884186,[[216.2,5.6113],[216.14,0.3179],[216.13,13.8],[216.12,5.4386018],[216.1,48.1]],[[216.34,2.31],[216.37,5.54939614],[216.41,3.3],[216.43,2.9197],[216.53,15.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788884385,[[216.2,3.3],[216.14,0.3179],[216.13,13.8],[216.12,5.4386018],[216.1,48.1]],[[216.35,3.3],[216.37,5.54939614],[216.4,1.4355],[216.43,2.9197],[216.53,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788884891,[[216.22,2.3111],[216.2,3.3],[216.14,0.3179],[216.13,13.8],[216.12,5.4386018]],[[216.32,2.3101],[216.35,3.3],[216.37,5.54939614],[216.4,1.4355],[216.43,2.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788885087,[[216.2,3.3],[216.14,0.3179],[216.13,13.8],[216.12,5.4386018],[216.05,2.64725163]],[[216.35,3.3],[216.37,5.54939614],[216.4,1.4355],[216.43,2.9197],[216.58,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788885290,[[216.14,3.6179],[216.12,5.4386018],[216.1,61.9],[216.01,2.64725163],[215.99,25.4174169]],[[216.35,3.3],[216.37,5.54939614],[216.4,1.4355],[216.43,2.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788885291,[[216.14,3.6179],[216.12,5.4386018],[216.1,61.9],[216.01,2.64725163],[215.99,25.4174169]],[[216.34,0.74574628],[216.35,3.3],[216.37,5.54939614],[216.4,1.4355],[216.43,16.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788885490,[[216.15,3.3],[216.14,0.3179],[216.12,5.4386018],[216.1,61.9],[216.02,2.64725163]],[[216.34,0.74574628],[216.35,3.3],[216.37,5.54939614],[216.4,15.2355],[216.43,2.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788885692,[[216.15,3.3],[216.14,0.3179],[216.12,5.4386018],[216.1,61.9],[215.99,2.64725163]],[[216.33,0.74594614],[216.35,3.3],[216.37,5.54939614],[216.4,15.2355],[216.43,2.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788885897,[[216.15,3.3],[216.14,0.3179],[216.12,5.4386018],[216.1,61.9],[215.98,2.64725163]],[[216.32,0.74594614],[216.35,3.3],[216.37,5.54939614],[216.4,15.2355],[216.43,2.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788886092,[[216.15,3.3],[216.14,0.3179],[216.12,5.4386018],[216.1,61.9],[215.99,2.64725163]],[[216.35,3.3],[216.37,5.54939614],[216.4,15.2355],[216.43,2.9197],[216.52,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788886296,[[216.15,3.3],[216.14,0.3179],[216.12,5.4386018],[216.1,61.9],[215.98,2.64725163]],[[216.31,2.8711],[216.34,0.74618361],[216.35,3.3],[216.37,5.54939614],[216.4,15.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788886497,[[216.15,3.3],[216.14,0.3179],[216.12,5.4386018],[216.1,61.9],[215.99,2.64725163]],[[216.31,2.8711],[216.35,3.3],[216.37,5.54939614],[216.4,15.2355],[216.89,18.54848445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788886704,[[216.1,48.1],[215.99,13.8],[215.98,2.64725163],[215.95,25.4174169],[215.93,50.83483381]],[[216.31,2.8711],[216.35,3.3],[216.37,19.34939614],[216.4,1.4355],[216.49,4.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788886997,[[216.1,48.1],[215.99,13.8],[215.96,2.64725163],[215.93,6.35435422],[215.92,19.06306268]],[[216.3,0.74630257],[216.31,2.8711],[216.35,3.3],[216.37,19.34939614],[216.4,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788887195,[[216.11,3.3],[216.1,53.7704333],[216.0,0.3156],[215.99,13.8],[215.94,2.64725163]],[[216.23,2.3111],[216.29,3.3],[216.3,2.17730257],[216.31,2.8711],[216.37,19.34939614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788887391,[[216.0,0.3156],[215.99,13.8],[215.97,52.7278],[215.95,2.64725163],[215.91,26.4174169]],[[216.23,3.3],[216.3,1.431],[216.31,2.8711],[216.37,19.34939614],[216.84,44.51647334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788887596,[[216.02,13.8],[216.01,3.3],[216.0,0.3156],[215.97,52.7278],[215.92,2.64725163]],[[216.23,3.3],[216.3,1.431],[216.31,2.8711],[216.35,13.8],[216.36,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788887798,[[216.02,13.8],[216.01,3.3],[216.0,0.3156],[215.97,52.7278],[215.93,2.64725163]],[[216.23,3.3],[216.3,1.431],[216.31,2.8711],[216.35,13.8],[216.36,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788887999,[[216.07,5.44096652],[216.01,3.3],[216.0,0.3156],[215.99,13.8],[215.97,48.1]],[[216.23,3.3],[216.3,1.431],[216.31,2.8711],[216.35,13.8],[216.36,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788888195,[[216.08,3.3],[216.07,5.44096652],[216.01,13.8],[216.0,0.3156],[215.97,48.1]],[[216.23,3.3],[216.25,5.55977946],[216.3,1.431],[216.31,2.8711],[216.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788888799,[[216.18,2.3116],[216.08,3.3],[216.07,5.44096652],[216.01,13.8],[216.0,0.3156]],[[216.25,5.55977946],[216.26,2.3108],[216.3,1.431],[216.31,2.8711],[216.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788888998,[[216.08,3.3],[216.07,5.44096652],[216.01,13.8],[216.0,0.3156],[215.95,2.64725163]],[[216.25,8.85977946],[216.3,1.431],[216.31,2.8711],[216.39,13.8],[216.48,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788889192,[[216.09,3.3],[216.07,5.44096652],[216.0,0.3156],[215.98,13.8],[215.96,2.64725163]],[[216.25,5.55977946],[216.3,1.431],[216.31,2.8711],[216.39,13.8],[216.48,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788889398,[[216.13,2.3121],[216.09,3.3],[216.07,5.44096652],[216.0,0.3156],[215.98,16.44725163]],[[216.25,5.55977946],[216.26,2.3108],[216.28,3.3],[216.3,1.431],[216.31,2.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788889596,[[216.1,0.3156],[216.09,3.3],[216.07,19.24096652],[215.98,2.64725163],[215.95,4.628]],[[216.25,5.55977946],[216.26,2.3108],[216.3,1.431],[216.31,2.8711],[216.42,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788889800,[[216.1,0.3156],[216.09,3.3],[216.07,19.24096652],[215.98,2.64725163],[215.95,4.628]],[[216.25,5.55977946],[216.29,3.3],[216.3,1.431],[216.31,2.8711],[216.42,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788890001,[[216.1,0.3156],[216.09,3.3],[216.07,5.44096652],[216.05,13.8],[215.96,2.64725163]],[[216.25,5.55977946],[216.29,3.3],[216.3,1.431],[216.31,2.8711],[216.42,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788890297,[[216.1,0.3156],[216.09,3.3],[216.07,5.44096652],[216.05,13.8],[215.98,2.64725163]],[[216.24,2.311],[216.25,5.55977946],[216.29,3.3],[216.3,1.431],[216.31,2.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788890596,[[216.1,0.3156],[216.09,3.3],[216.07,5.44096652],[215.99,2.64725163],[215.96,19.06306268]],[[216.28,3.3],[216.3,1.431],[216.31,2.8711],[216.69,312.62542249],[218.23,1.67148116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788890803,[[216.1,0.3156],[216.09,3.3],[216.07,5.44096652],[215.98,2.64725163],[215.95,30.0454169]],[[216.26,5.56200027],[216.28,3.3],[216.3,1.431],[216.31,2.8711],[216.69,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788891098,[[216.1,0.3156],[216.09,3.3],[216.07,5.44096652],[216.04,13.8],[215.99,2.64725163]],[[216.26,5.56200027],[216.28,3.3],[216.3,1.431],[216.31,2.8711],[216.65,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788891304,[[216.1,0.3156],[216.09,3.3],[216.07,5.44096652],[216.04,13.8],[216.0,2.6539249]],[[216.26,5.56200027],[216.28,3.3],[216.3,1.431],[216.31,2.8711],[216.61,440.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788891503,[[216.1,0.3156],[216.09,3.3],[216.07,5.44096652],[215.99,13.8],[215.98,2.6539249]],[[216.26,5.56200027],[216.28,3.3],[216.3,1.431],[216.31,2.8711],[216.61,440.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788891703,[[216.14,2.312],[216.1,0.3156],[216.09,3.3],[216.07,5.44096652],[216.01,13.8]],[[216.26,5.56200027],[216.28,3.3],[216.3,1.431],[216.31,2.8711],[216.61,440.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788891704,[[216.14,2.312],[216.1,0.3156],[216.09,3.3],[216.07,5.44096652],[216.01,13.8]],[[216.26,7.87280027],[216.28,3.3],[216.3,1.431],[216.31,2.8711],[216.61,440.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788891902,[[216.1,0.3156],[216.07,5.44096652],[216.01,13.8],[215.98,2.6539249],[215.96,6.35435422]],[[216.26,7.87280027],[216.28,3.3],[216.3,1.431],[216.31,2.8711],[216.61,440.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788891903,[[216.1,0.3156],[216.07,5.44096652],[216.01,13.8],[215.98,2.6539249],[215.96,6.35435422]],[[216.26,5.56200027],[216.28,3.3],[216.3,1.431],[216.31,2.8711],[216.44,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788892105,[[216.07,5.44096652],[216.06,3.28],[216.01,13.8],[215.98,0.3156],[215.96,2.6539249]],[[216.26,5.56200027],[216.28,3.3],[216.3,1.431],[216.31,2.8711],[216.41,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788892309,[[216.07,5.44096652],[216.06,3.28],[215.99,13.88],[215.98,0.3156],[215.96,2.6539249]],[[216.25,0.74607123],[216.26,5.56200027],[216.28,3.3],[216.3,1.431],[216.31,2.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788892505,[[216.07,5.44096652],[216.06,3.28],[215.99,13.88],[215.98,0.3156],[215.97,50.7539249]],[[216.25,1.49214282],[216.26,5.56200027],[216.28,3.3],[216.3,1.431],[216.31,2.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788892701,[[216.07,5.44096652],[216.06,3.28],[215.98,0.3156],[215.97,48.1],[215.94,2.6539249]],[[216.24,0.74604059],[216.25,0.74607123],[216.26,5.56200027],[216.28,3.3],[216.3,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788892908,[[216.02,3.28],[215.98,0.3156],[215.97,48.1],[215.91,3.6539249],[215.9,6.35435422]],[[216.24,0.74604059],[216.25,0.74607123],[216.26,5.56200027],[216.28,3.3],[216.3,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788893109,[[216.02,3.28],[216.01,5.4119539],[215.98,0.3156],[215.97,48.1],[215.91,1.0]],[[216.24,0.74604059],[216.25,0.74607123],[216.26,5.56200027],[216.28,3.3],[216.3,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788893807,[[215.87,2.6539249],[215.86,64.30890538],[215.85,4.6303],[215.84,54.47435422],[215.83,64.23476462]],[[216.24,0.74604059],[216.25,0.74607123],[216.26,5.56200027],[216.28,17.1],[216.3,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788894010,[[215.89,0.315],[215.88,5.59610153],[215.87,2.6539249],[215.86,64.30890538],[215.85,4.6303]],[[216.24,0.74604059],[216.25,0.74607123],[216.26,5.56200027],[216.28,17.1],[216.3,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788894206,[[216.02,2.3133],[215.9,2.31588698],[215.89,0.315],[215.88,5.59610153],[215.86,66.96283028]],[[216.23,48.12],[216.24,0.74604059],[216.25,0.74607123],[216.26,5.56200027],[216.28,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788894408,[[216.02,2.3133],[215.96,8.83197525],[215.9,2.31588698],[215.89,0.315],[215.88,13.88]],[[216.22,4.02604059],[216.23,48.12],[216.25,0.74607123],[216.26,5.56200027],[216.28,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788894706,[[216.02,2.3133],[215.96,8.83197525],[215.9,2.31588698],[215.89,0.315],[215.86,64.30890538]],[[216.21,0.74604059],[216.22,3.28],[216.23,48.12],[216.25,0.74607123],[216.26,5.56200027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788895109,[[216.02,2.3133],[215.96,8.83197525],[215.9,2.31588698],[215.89,0.315],[215.86,64.30890538]],[[216.2,4.2034],[216.21,0.74604059],[216.22,3.28],[216.23,48.12],[216.25,0.74607123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788895308,[[216.02,2.3133],[215.96,8.83197525],[215.9,2.31588698],[215.89,0.315],[215.87,13.88]],[[216.19,0.74604059],[216.2,4.2034],[216.22,3.28],[216.23,48.12],[216.25,0.74607123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788895513,[[216.02,2.3133],[215.96,5.55197525],[215.9,2.31588698],[215.89,0.315],[215.87,13.88]],[[216.19,0.74604059],[216.2,4.2034],[216.22,3.28],[216.23,48.12],[216.25,0.74607123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788895713,[[216.02,2.3133],[215.96,8.83197525],[215.9,2.31588698],[215.89,0.315],[215.87,13.88]],[[216.19,0.74604059],[216.2,4.2034],[216.22,3.28],[216.23,48.12],[216.25,0.74607123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788896305,[[216.02,2.3133],[215.96,5.55197525],[215.9,2.31588698],[215.89,0.315],[215.87,13.88]],[[216.18,0.74654577],[216.2,4.2034],[216.22,3.28],[216.23,48.12],[216.25,0.74607123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788896505,[[216.02,2.3133],[215.96,5.55197525],[215.95,3.28],[215.9,2.31588698],[215.89,0.315]],[[216.15,2.312],[216.17,0.74654577],[216.2,4.2034],[216.22,3.28],[216.23,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788896809,[[216.02,2.3133],[215.96,5.55197525],[215.95,3.28],[215.9,2.31588698],[215.89,0.315]],[[216.2,4.2034],[216.23,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788896810,[[216.02,2.3133],[215.96,5.55197525],[215.95,3.28],[215.9,2.31588698],[215.89,0.315]],[[216.14,4.02654577],[216.2,4.2034],[216.23,48.12],[217.46,17.10437215],[217.67,84.59899654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788897007,[[216.06,2.3129],[215.96,5.55197525],[215.95,3.28],[215.9,16.19588698],[215.89,0.315]],[[216.18,2.3117],[216.2,4.2034],[216.23,48.12],[216.31,13.8],[217.46,17.10437215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788897207,[[215.96,5.55197525],[215.95,3.28],[215.9,16.19588698],[215.89,0.315],[215.86,70.6632596]],[[216.17,4.02672165],[216.2,4.2034],[216.23,48.12],[216.31,13.8],[217.46,17.10437215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788897413,[[215.96,5.55197525],[215.95,3.28],[215.9,16.19588698],[215.89,0.315],[215.86,70.6632596]],[[216.16,0.74672165],[216.17,3.28],[216.2,4.2034],[216.23,48.12],[216.31,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788897707,[[215.96,5.55197525],[215.95,3.28],[215.9,16.19588698],[215.89,6.66935422],[215.88,19.06306268]],[[216.2,4.2034],[216.23,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788897708,[[215.96,5.55197525],[215.95,3.28],[215.9,16.19588698],[215.89,6.66935422],[215.88,19.06306268]],[[216.2,4.2034],[216.23,48.12],[216.39,31.0],[216.4,4.6187],[216.71,375.15050699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788897914,[[215.96,5.55197525],[215.95,3.28],[215.9,16.19588698],[215.89,6.66935422]],[[216.2,4.2034],[216.23,48.12],[216.39,31.0],[216.4,4.6187],[216.71,375.15050699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788897915,[[215.96,5.55197525],[215.95,3.28],[215.92,13.88],[215.91,9.00771996],[215.9,21.37894966]],[[216.14,5.48873886],[216.19,3.28],[216.2,4.2034],[216.23,48.12],[216.39,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788898209,[[216.11,2.3123],[215.96,5.55197525],[215.95,3.28],[215.92,16.53336574],[215.91,6.35435422]],[[216.14,5.48873886],[216.19,5.5915],[216.2,4.2034],[216.23,48.12],[216.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788898405,[[216.02,3.28],[215.96,5.55197525],[215.92,16.53336574],[215.91,25.4174169],[215.9,2.31588698]],[[216.14,5.48873886],[216.19,3.28],[216.2,4.2034],[216.23,48.12],[216.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788898611,[[216.02,3.28],[215.96,5.55197525],[215.92,16.53336574],[215.91,19.06306268],[215.9,8.6702412]],[[216.14,5.48873886],[216.19,3.28],[216.2,4.2034],[216.23,48.12],[216.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788898803,[[216.02,3.28],[215.96,5.55197525],[215.92,13.88],[215.91,2.65336574],[215.9,8.6702412]],[[216.13,3.28],[216.14,5.48873886],[216.2,4.2034],[216.23,48.12],[216.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788899008,[[216.05,2.313],[216.02,3.28],[215.96,5.55197525],[215.91,13.88],[215.9,2.31588698]],[[216.13,5.5922],[216.14,5.48873886],[216.2,4.2034],[216.23,48.12],[216.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788899213,[[216.05,2.313],[216.02,3.28],[215.96,5.55197525],[215.91,13.88],[215.9,4.96925272]],[[216.13,5.5922],[216.14,5.48873886],[216.2,4.2034],[216.23,48.12],[216.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788899405,[[216.02,3.28],[215.96,5.55197525],[215.91,13.88],[215.9,4.96925272],[215.79,190.63062681]],[[216.13,3.28],[216.14,5.48873886],[216.2,4.2034],[216.23,48.12],[216.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788899604,[[215.96,5.55197525],[215.9,4.96925272],[215.79,190.63062681]],[[216.13,3.28],[216.14,5.48873886],[216.2,4.2034],[216.23,48.12],[216.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788899605,[[216.01,2.3134],[215.96,5.55197525],[215.9,2.31588698],[215.89,6.66935422],[215.88,21.71642842]],[[216.13,3.28],[216.14,5.48873886],[216.2,4.2034],[216.23,48.12],[216.31,4.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788899806,[[216.01,2.3134],[215.97,3.28],[215.96,5.55197525],[215.9,2.31588698],[215.89,0.315]],[[216.13,3.28],[216.14,5.48873886],[216.2,4.2034],[216.23,61.92],[216.31,4.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788900411,[[215.99,2.3136],[215.9,2.31588698],[215.89,0.315],[215.87,2.65336574],[215.85,19.06306268]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.29,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788900709,[[215.94,3.28],[215.9,2.31588698],[215.89,0.315],[215.87,2.65336574],[215.86,103.60632228]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.29,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788900906,[[215.94,3.28],[215.9,2.31588698],[215.89,0.315],[215.86,78.18890538],[215.83,45.17170194]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.29,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788901213,[[216.01,2.3134],[215.94,3.28],[215.9,2.31588698],[215.89,0.315],[215.87,2.65648674]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.29,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788901214,[[216.01,2.3134],[215.94,3.28],[215.9,2.31588698],[215.89,0.315],[215.87,2.65648674]],[[216.08,2.3128],[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788901409,[[215.94,3.28],[215.92,5.60778815],[215.9,2.31588698],[215.89,0.315],[215.88,2.65648674]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.39,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788901715,[[215.92,5.60778815],[215.9,2.31588698],[215.89,0.315],[215.83,59.05170194],[215.8,6.35435422]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.3,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788901905,[[215.93,3.28],[215.92,5.60778815],[215.9,2.31588698],[215.89,0.315],[215.87,2.65769325]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.3,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788902111,[[215.93,3.28],[215.92,5.60778815],[215.9,2.31588698],[215.89,0.315],[215.88,16.53769325]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.3,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788902413,[[215.93,3.28],[215.92,5.60778815],[215.9,2.31588698],[215.89,0.315],[215.73,76.25225072]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.3,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788902614,[[215.93,3.28],[215.92,5.60778815],[215.9,2.31588698],[215.89,0.315],[215.87,2.65886528]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.3,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788902918,[[215.92,5.60778815],[215.9,2.31588698],[215.89,0.315],[215.87,2.65886528]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.3,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788902919,[[215.92,5.60778815],[215.9,2.31588698],[215.89,0.315],[215.77,6.35435422],[215.76,19.06306268]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.28,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788903114,[[215.9,2.31588698],[215.89,3.595],[215.74,6.35435422],[215.73,19.06306268],[215.71,61.97475106]],[[216.13,3.28],[216.14,5.48873886],[216.2,18.0034],[216.23,48.12],[216.28,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788903308,[[215.9,2.31588698],[215.83,5.5738992],[215.72,6.35435422],[215.71,20.93647993],[215.69,50.83483381]],[[216.13,17.08],[216.14,5.48873886],[216.2,4.2034],[216.23,52.7424],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788903510,[[215.92,2.3144],[215.9,2.31588698],[215.83,5.5738992],[215.81,3.28],[215.76,0.3165]],[[216.13,17.08],[216.14,5.48873886],[216.2,4.2034],[216.23,52.7424],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788903714,[[215.83,5.5738992],[215.81,3.28],[215.77,16.54071877],[215.76,0.3165],[215.71,1.87341725]],[[216.13,17.08],[216.14,5.48873886],[216.2,4.2034],[216.23,52.7424],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788903715,[[215.83,5.5738992],[215.81,3.28],[215.77,16.54071877],[215.76,0.3165],[215.71,1.87341725]],[[216.12,0.74824339],[216.13,17.08],[216.14,5.48873886],[216.2,4.2034],[216.22,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788903911,[[215.83,5.5738992],[215.81,3.28],[215.76,0.3165],[215.71,1.87341725]],[[216.12,0.74824339],[216.13,17.08],[216.14,5.48873886],[216.2,4.2034],[216.22,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788903912,[[215.9,2.3146],[215.83,5.5738992],[215.81,3.28],[215.78,2.66071877],[215.76,0.3165]],[[216.01,2.3135],[216.12,15.29648939],[216.13,3.28],[216.14,5.48873886],[216.2,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788904109,[[215.83,5.5738992],[215.81,3.28],[215.76,0.3165],[215.66,50.83483381],[215.65,4.6345]],[[216.12,15.29648939],[216.14,5.48873886],[216.2,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788904110,[[215.83,5.5738992],[215.81,3.28],[215.76,0.3165],[215.66,50.83483381],[215.65,4.6345]],[[216.0,6.1683],[216.12,14.54824339],[216.14,5.48873886],[216.2,1.3693],[216.22,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788904304,[[215.83,5.5738992],[215.81,3.28],[215.76,0.3165],[215.68,6.35435422],[215.66,50.83483381]],[[215.99,3.3],[216.0,4.2526],[216.12,14.54824339],[216.22,31.0],[216.66,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788904508,[[215.92,2.3144],[215.83,5.5738992],[215.81,3.28],[215.76,0.3165],[215.68,6.35435422]],[[216.0,7.5526],[216.02,2.3134],[216.12,14.54824339],[216.22,44.88],[216.46,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788904710,[[215.87,3.3],[215.83,5.5738992],[215.8,13.88],[215.76,0.3165],[215.69,6.35435422]],[[216.0,4.2526],[216.12,0.74824339],[216.17,13.8],[216.22,31.0],[216.46,250.10033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788905015,[[215.87,3.3],[215.83,5.5738992],[215.76,0.3165],[215.69,6.35435422],[215.64,76.25225072]],[[215.98,5.45117166],[216.0,4.2526],[216.01,3.3],[216.12,0.74824339],[216.21,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788905211,[[215.87,3.3],[215.83,5.5738992],[215.77,2.66138418],[215.76,0.3165],[215.69,6.35435422]],[[215.98,5.45117166],[216.0,4.2526],[216.01,3.3],[216.12,0.74824339],[216.21,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788905515,[[215.87,3.3],[215.83,5.5738992],[215.78,2.66138418],[215.76,0.3165],[215.68,6.35435422]],[[216.0,4.2526],[216.01,3.3],[216.12,0.74824339],[216.21,13.8],[216.66,312.62542249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788905814,[[215.87,3.3],[215.84,2.6610628],[215.83,19.4538992],[215.76,0.3165],[215.74,4.6327]],[[216.05,3.3],[216.12,0.74824339],[216.21,13.8],[216.27,13.88],[216.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788906017,[[215.87,3.6165],[215.83,5.5738992],[215.74,4.6327],[215.72,6.35435422],[215.71,20.93647993]],[[216.01,5.42727276],[216.05,3.3],[216.11,4.3266],[216.12,0.74824339],[216.27,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788906018,[[215.87,3.6165],[215.83,5.5738992],[215.74,4.6327],[215.72,6.35435422],[215.71,20.93647993]],[[216.01,5.42727276],[216.05,3.3],[216.11,4.3266],[216.12,0.74824339],[216.22,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788906313,[[215.87,3.6165],[215.83,5.5738992],[215.74,4.6327],[215.71,20.93647993]],[[216.01,5.42727276],[216.05,3.3],[216.11,4.3266],[216.12,0.74824339],[216.22,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788906314,[[215.87,3.6165],[215.83,5.5738992],[215.74,4.6327],[215.71,1.87341725],[215.63,127.08708454]],[[216.01,5.42727276],[216.05,3.3],[216.11,4.3266],[216.12,0.74824339],[216.22,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788907017,[[215.96,2.3139],[215.87,3.6165],[215.83,19.4538992],[215.74,4.6327],[215.71,1.87341725]],[[216.01,5.42727276],[216.05,3.3],[216.11,4.3266],[216.12,0.74824339],[216.22,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788907216,[[215.87,3.6165],[215.84,2.66114131],[215.83,5.5738992],[215.74,4.6327],[215.72,6.36814814]],[[216.01,5.42727276],[216.05,3.3],[216.11,4.3266],[216.12,0.74824339],[216.22,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788907409,[[215.87,3.6165],[215.83,5.5738992],[215.74,4.6327],[215.72,6.36814814],[215.58,46.90889758]],[[216.01,5.42727276],[216.05,3.3],[216.11,4.3266],[216.12,0.74824339],[216.22,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788907721,[[215.87,3.6165],[215.83,5.5738992],[215.74,4.6327],[215.71,8.24156539],[215.7,19.10444442]],[[216.01,5.42727276],[216.05,3.3],[216.11,4.3266],[216.12,0.74824339],[216.22,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788907918,[[215.87,0.3165],[215.83,5.5738992],[215.75,13.88],[215.74,4.6327],[215.71,8.24156539]],[[216.01,5.42727276],[216.05,3.3],[216.11,4.3266],[216.12,0.74824339],[216.22,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788908215,[[215.88,3.3],[215.87,0.3165],[215.83,5.5738992],[215.75,13.88],[215.74,4.6327]],[[216.01,5.42727276],[216.05,3.3],[216.11,4.3266],[216.12,0.74824339],[216.22,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788908515,[[215.81,3.3],[215.67,54.50814814],[215.66,70.04962954],[215.64,4.6347],[215.62,76.41777769]],[[216.01,5.42727276],[216.05,3.3],[216.11,18.1266],[216.12,0.74824339],[216.15,4.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788908715,[[215.81,3.3],[215.76,0.3195],[215.67,48.14],[215.65,25.47259256],[215.64,4.6347]],[[216.01,5.42727276],[216.05,3.3],[216.11,18.1266],[216.12,0.74824339],[216.15,4.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788908716,[[215.81,3.3],[215.76,0.3195],[215.67,48.14],[215.65,25.47259256],[215.64,4.6347]],[[216.0,4.2746],[216.01,5.42727276],[216.05,3.3],[216.11,13.8],[216.12,0.74824339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788908912,[[215.81,3.3],[215.76,0.3195],[215.68,13.88],[215.67,48.14],[215.65,25.47259256]],[[215.99,3.3],[216.0,4.2746],[216.01,5.42727276],[216.11,13.8],[216.12,0.74824339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788909109,[[215.76,0.3195],[215.68,13.88],[215.67,48.14],[215.63,6.36814814],[215.62,70.04962954]],[[215.99,3.3],[216.0,4.2746],[216.01,5.42727276],[216.11,13.8],[216.12,0.74824339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788909313,[[215.79,3.3],[215.77,2.66697441],[215.76,0.3195],[215.68,13.88],[215.67,48.14]],[[215.99,3.3],[216.0,4.2746],[216.01,5.42727276],[216.11,13.8],[216.12,0.74824339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788909614,[[215.82,2.3154],[215.79,3.3],[215.76,0.3195],[215.68,13.88],[215.67,48.14]],[[215.99,3.3],[216.0,4.2746],[216.01,5.42727276],[216.12,0.74824339],[216.13,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788909911,[[215.82,2.3154],[215.78,3.3],[215.76,0.3195],[215.68,13.88],[215.67,48.14]],[[215.99,3.3],[216.0,4.2746],[216.01,5.42727276],[216.05,61.96],[216.12,0.74824339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788910110,[[215.78,3.3],[215.77,5.42954846],[215.76,0.3195],[215.68,13.88],[215.67,48.14]],[[215.99,3.3],[216.0,4.2746],[216.01,5.42727276],[216.05,61.96],[216.12,0.74824339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788910111,[[215.78,3.3],[215.77,5.42954846],[215.76,0.3195],[215.68,13.88],[215.67,48.14]],[[215.99,3.3],[216.0,4.2746],[216.01,5.42727276],[216.05,48.16],[216.08,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788910319,[[215.84,3.3],[215.77,19.30954846],[215.76,0.3195],[215.67,48.14],[215.64,6.36814814]],[[216.0,4.2746],[216.01,5.42727276],[216.02,3.3],[216.05,48.16],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788910620,[[215.84,3.3],[215.77,19.30954846],[215.76,0.3195],[215.67,48.14]],[[216.0,4.2746],[216.01,5.42727276],[216.02,3.3],[216.05,48.16],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788910621,[[215.88,2.3148],[215.84,3.3],[215.78,2.66658939],[215.77,5.42954846],[215.76,0.3195]],[[215.99,2.3137],[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788910813,[[215.84,3.3],[215.79,2.66658939],[215.77,5.42954846],[215.76,0.3195],[215.31,317.71771136]],[[215.99,2.3137],[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788911015,[[215.84,3.3],[215.8,2.66658939],[215.77,5.42954846],[215.76,0.3195],[215.31,317.71771136]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788911217,[[215.91,2.3145],[215.84,3.3],[215.81,2.66658939],[215.78,13.88],[215.77,5.42954846]],[[216.0,9.8882],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788911421,[[215.91,2.3145],[215.84,3.3],[215.77,5.42954846]],[[216.0,9.8882],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788911422,[[215.91,2.3145],[215.84,3.3],[215.77,5.42954846],[215.58,4.601],[215.47,23.19778071]],[[216.0,9.8882],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788911620,[[215.84,3.3],[215.77,5.42954846],[215.47,23.19778071]],[[216.0,9.8882],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788911621,[[215.84,3.3],[215.78,2.6651648],[215.77,5.42954846],[215.75,13.88],[215.66,6.35668451]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.2,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788911811,[[215.87,2.3148],[215.84,3.3],[215.79,2.6651648],[215.77,5.42954846],[215.66,6.35668451]],[[215.96,2.314],[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788912021,[[215.84,3.3],[215.8,2.6651648],[215.77,5.42954846],[215.65,6.35668451],[215.64,19.07005355]],[[215.96,2.314],[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788912213,[[215.84,3.3],[215.78,2.66399281],[215.77,5.42954846],[215.68,6.35668451],[215.67,67.21005355]],[[215.96,2.314],[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788912416,[[215.84,3.3],[215.77,5.42954846],[215.67,73.56673806],[215.65,50.85347615],[215.62,127.13369038]],[[215.96,2.314],[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788912611,[[215.84,3.3],[215.78,2.66403762],[215.77,5.42954846],[215.74,13.88],[215.67,54.49668451]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.21,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788912917,[[215.84,3.3],[215.77,5.42954846],[215.67,54.49668451]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.21,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788912918,[[215.84,3.3],[215.77,5.42954846],[215.73,13.88],[215.67,73.56673806],[215.58,190.70053557]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.21,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788913113,[[215.84,3.3],[215.78,2.66412999],[215.77,5.42954846],[215.67,48.14],[215.66,25.42673806]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.21,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788913319,[[215.84,3.3],[215.77,5.42954846],[215.67,48.14],[215.66,25.42673806]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.21,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788913320,[[215.84,3.3],[215.77,5.42954846],[215.67,48.14],[215.66,6.35668451],[215.65,19.07005355]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.21,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788913516,[[215.84,3.3],[215.77,5.42954846],[215.67,48.14],[215.65,25.42673806],[215.63,50.85347615]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.21,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788913817,[[215.84,3.3],[215.77,5.42954846],[215.72,18.5131],[215.67,48.14],[215.65,25.42673806]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.23,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788914011,[[215.77,5.42954846],[215.72,4.6331],[215.67,48.14],[215.65,25.42673806],[215.51,282.90485291]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.23,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788914217,[[215.81,3.3],[215.77,5.42954846],[215.72,4.6331],[215.67,48.14],[215.65,6.35668451]],[[216.0,7.5746],[216.01,5.42727276],[216.05,48.16],[216.14,13.8],[216.23,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788914414,[[215.64,6.35668451],[215.63,19.07005355],[215.62,50.85347615],[215.58,127.13369038],[215.57,66.95269017]],[[215.94,13.8],[216.0,7.5746],[216.01,5.42727276],[216.04,13.88],[216.05,52.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788914619,[[215.62,19.89686464],[215.57,66.95269017],[215.54,3.3],[215.53,6.35668451],[215.52,23.70745355]],[[215.93,4.04671017],[216.0,18.1746],[216.01,5.42727276],[216.05,52.7861],[216.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788914820,[[215.63,5.96422164],[215.62,6.01686464],[215.57,66.95269017],[215.53,25.42673806],[215.52,4.6374]],[[215.92,4.04671017],[216.0,18.1746],[216.01,5.42727276],[216.05,52.7861],[216.23,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788915126,[[215.64,4.02052164],[215.63,3.3],[215.62,6.01686464],[215.57,66.95269017],[215.53,6.35668451]],[[215.9,5.46687998],[215.91,0.74671017],[215.92,3.3],[216.0,18.1746],[216.01,5.42727276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788915315,[[215.64,2.7605],[215.63,5.96422164],[215.62,6.01686464],[215.57,66.95269017],[215.52,30.06413806]],[[215.9,5.46687998],[215.92,3.3],[216.0,18.1746],[216.01,5.42727276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788915316,[[215.64,2.7605],[215.63,5.96422164],[215.62,6.01686464],[215.57,66.95269017],[215.52,30.06413806]],[[215.89,0.74671017],[215.9,5.46687998],[215.92,3.3],[216.0,18.1746],[216.01,5.42727276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788915515,[[215.64,2.7605],[215.63,3.3],[215.62,6.01686464],[215.58,2.66422164],[215.57,66.95269017]],[[215.89,0.74671017],[215.9,5.46687998],[215.92,3.3],[216.0,13.9],[216.01,5.42727276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788915823,[[215.64,2.7605],[215.63,3.3],[215.62,6.01686464],[215.59,2.66422164],[215.57,80.83269017]],[[215.89,0.74671017],[215.9,5.46687998],[215.92,3.3],[216.0,13.9],[216.01,5.42727276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788916021,[[215.64,2.7605],[215.63,3.3],[215.62,6.01686464],[215.6,2.66422164],[215.57,80.83269017]],[[215.89,0.74671017],[215.9,5.46687998],[215.92,3.3],[216.0,13.9],[216.01,5.42727276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788916218,[[215.69,2.3168],[215.64,2.7605],[215.63,3.3],[215.62,6.01686464],[215.58,2.66422164]],[[215.89,0.74671017],[215.9,5.46687998],[215.92,3.3],[216.0,13.9],[216.01,5.42727276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788916525,[[215.69,2.3168],[215.64,2.7605],[215.62,6.01686464],[215.59,2.66422164],[215.49,6.35668451]],[[215.88,0.74602044],[215.9,5.46687998],[215.92,3.3],[216.0,13.9],[216.01,5.42727276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788916727,[[215.77,0.22168],[215.69,2.3168],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.86,2.3151],[215.87,0.74602044],[215.92,3.3],[216.03,27.78],[216.15,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788917023,[[215.77,0.22168],[215.69,2.3168],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.85,3.3],[216.03,27.78],[216.13,31.0],[217.56,44.30230535],[218.02,1.67148116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788917220,[[215.77,0.22168],[215.69,2.3168],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.85,3.3],[216.03,27.78],[216.12,31.0],[217.54,44.32117654],[217.56,44.30230535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788917626,[[215.77,0.22168],[215.69,2.3168],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.82,2.3155],[215.85,3.3],[216.03,27.78],[216.12,31.0],[217.54,44.32117654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788917925,[[215.77,0.22168],[215.69,2.3168],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.82,2.3155],[215.85,3.3],[216.03,27.78],[216.12,31.0],[216.23,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788918127,[[215.77,0.22168],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464],[215.57,80.83269017]],[[215.85,3.3],[216.04,13.9],[216.11,31.0],[216.23,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788918425,[[215.77,0.22168],[215.72,2.3165],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.84,2.3153],[215.85,3.3],[216.04,13.9],[216.05,66.6661],[216.1,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788919426,[[215.77,0.22168],[215.72,2.3165],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.84,2.3153],[215.85,3.3],[216.04,13.9],[216.05,66.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788919427,[[215.77,0.22168],[215.72,2.3165],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.84,2.3153],[215.85,3.3],[216.04,13.9],[216.05,66.6661],[216.09,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788919627,[[215.77,0.22168],[215.72,2.3165],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.84,2.3153],[215.85,3.3],[216.05,66.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788919628,[[215.77,0.22168],[215.72,2.3165],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.84,3.6994],[215.85,3.3],[216.02,13.9],[216.03,2.9523],[216.05,66.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788919923,[[215.77,0.22168],[215.72,2.3165],[215.66,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.78,5.5297043],[215.84,3.6994],[215.85,3.3],[216.02,13.9],[216.03,2.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788920133,[[215.77,0.22168],[215.64,2.7605],[215.62,6.01686464]],[[215.78,5.5297043],[215.84,3.6994],[215.85,3.3],[216.02,13.9],[216.03,2.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788920134,[[215.77,0.22168],[215.69,2.3168],[215.67,3.3],[215.64,2.7605],[215.62,6.01686464]],[[215.78,5.5297043],[215.84,1.3841],[215.85,3.3],[216.02,27.78],[216.03,2.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788920321,[[215.64,2.7605],[215.62,0.3187],[215.48,2.65166958],[215.46,6.35668451],[215.45,69.9235297]],[[215.78,5.5297043],[215.79,3.3],[215.84,1.3841],[216.0,27.78],[216.01,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788920627,[[215.64,1.3563],[215.62,0.3187],[215.59,8.90813588],[215.47,2.65166958],[215.46,6.35668451]],[[215.78,5.5297043],[215.79,3.3],[215.83,2.9523],[215.84,1.3841],[215.88,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788920824,[[215.64,1.3563],[215.62,0.3187],[215.59,8.90813588],[215.58,1.4542],[215.48,2.65166958]],[[215.78,5.5297043],[215.79,3.3],[215.83,2.9523],[215.84,1.3841],[215.88,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788921025,[[215.63,2.3175],[215.56,3.3],[215.48,13.88],[215.44,2.65166958],[215.43,6.35668451]],[[215.73,2.3165],[215.78,5.5297043],[215.79,3.3],[215.83,2.9523],[215.84,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788921231,[[215.58,2.8513],[215.56,3.3],[215.49,1.4542],[215.48,13.88],[215.4,148.693005]],[[215.73,3.3],[215.78,5.5297043],[215.83,2.9523],[215.84,1.3841],[216.21,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788921427,[[215.58,2.8513],[215.56,3.3],[215.54,5.64373602],[215.5,13.88],[215.49,4.10377192]],[[215.78,5.5297043],[215.83,2.9523],[215.84,1.3841],[216.21,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788921428,[[215.58,2.8513],[215.56,3.3],[215.54,5.64373602],[215.5,13.88],[215.49,4.10377192]],[[215.74,3.28],[215.78,5.5297043],[215.83,2.9523],[215.84,1.3841],[215.98,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788921727,[[215.58,2.8513],[215.56,3.3],[215.54,5.64373602],[215.5,13.88],[215.49,1.4542]],[[215.75,3.28],[215.78,5.5297043],[215.83,2.9523],[215.84,1.3841],[215.98,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788921929,[[215.65,2.3173],[215.58,2.8513],[215.56,3.3],[215.54,5.64373602],[215.5,13.88]],[[215.74,2.3164],[215.75,3.28],[215.78,5.5297043],[215.83,2.9523],[215.84,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788922627,[[215.58,2.8513],[215.54,5.64373602],[215.51,13.88],[215.36,127.13369038],[215.31,190.70053557]],[[215.75,3.28],[215.78,5.5297043],[215.83,2.9523],[215.84,1.3841],[216.0,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788922827,[[215.58,6.1513],[215.54,5.64373602],[215.48,13.88],[215.36,127.13369038],[215.31,190.70053557]],[[215.75,3.28],[215.78,5.5297043],[215.83,2.9523],[215.84,1.3841],[216.0,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788923026,[[215.58,2.8513],[215.54,5.64373602],[215.49,4.10129287],[215.48,13.88],[215.36,127.13369038]],[[215.75,3.28],[215.78,5.5297043],[215.83,16.8523],[215.84,1.3841],[215.88,52.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788923222,[[215.4,142.33632049],[215.36,6.35668451],[215.35,19.07005355],[215.33,50.85347615],[215.32,195.34223557]],[[215.75,3.28],[215.78,5.5297043],[215.83,16.8523],[215.84,1.3841],[215.88,52.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788923430,[[215.5,2.8564],[215.47,3.3],[215.43,1.3977],[215.41,2.64566162],[215.4,142.33632049]],[[215.75,3.28],[215.78,19.4297043],[215.83,16.8323],[215.84,1.3841],[215.88,52.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788923731,[[215.5,2.8564],[215.47,3.3],[215.43,1.3977],[215.4,156.21632049],[215.29,88.6665285]],[[215.75,3.28],[215.78,19.4297043],[215.83,2.9523],[215.84,1.3841],[215.88,52.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788923928,[[215.5,2.8564],[215.47,3.3],[215.46,5.60435657],[215.43,1.3977],[215.4,156.21632049]],[[215.75,3.28],[215.78,19.4297043],[215.83,2.9523],[215.84,1.3841],[215.88,52.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788924234,[[215.5,2.8564],[215.49,2.319],[215.46,5.60435657],[215.43,1.3977],[215.4,156.21632049]],[[215.74,0.74724219],[215.75,3.28],[215.78,19.4297043],[215.83,2.9523],[215.84,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788924427,[[215.5,2.8564],[215.49,2.319],[215.48,3.3],[215.43,1.3977],[215.4,142.33632049]],[[215.74,0.74724219],[215.75,3.28],[215.78,19.4297043],[215.83,2.9523],[215.84,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788924428,[[215.5,2.8564],[215.49,2.319],[215.48,3.3],[215.43,1.3977],[215.4,142.33632049]],[[215.74,0.74724219],[215.75,17.18],[215.78,5.5297043],[215.83,2.9523],[215.84,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788924728,[[215.5,2.8564],[215.48,3.3],[215.43,1.3977],[215.4,142.33632049],[215.39,13.88]],[[215.73,1.4234],[215.74,0.74724219],[215.75,17.18],[215.78,5.5297043],[215.83,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788925028,[[215.52,2.3187],[215.5,2.8564],[215.48,3.3],[215.43,1.3977],[215.4,156.21632049]],[[215.73,1.4234],[215.75,17.18],[215.78,5.5297043],[215.83,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788925223,[[215.5,2.8564],[215.43,1.3977],[215.4,142.33632049],[215.27,6.35668451],[215.25,19.07005355]],[[215.72,1.3693],[215.73,1.4234],[215.75,3.28],[219.49,66.09937011],[221.64,110.16561685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788925430,[[215.5,2.8564],[215.48,2.3191],[215.44,3.3],[215.43,1.3977],[215.4,142.33632049]],[[215.72,15.2693],[215.73,1.4234],[215.75,3.28],[215.79,13.88],[217.89,44.20351051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788925629,[[215.5,2.8564],[215.44,3.3],[215.43,1.3977],[215.4,142.33632049],[215.25,6.35668451]],[[215.71,1.4378],[215.72,15.2693],[215.73,1.4234],[215.75,3.28],[217.89,44.20351051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788925820,[[215.5,2.8564],[215.44,3.3],[215.43,1.3977],[215.41,13.88],[215.4,142.33632049]],[[215.7,3.3],[215.71,1.4378],[215.72,1.3693],[215.73,1.4234],[217.89,44.20351051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788926223,[[215.5,2.8564],[215.44,3.3],[215.43,1.3977],[215.4,142.33632049]],[[215.7,3.3],[215.71,1.4378],[215.72,1.3693],[215.73,1.4234],[217.89,44.20351051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788926224,[[215.5,2.8564],[215.44,3.3],[215.43,1.3977],[215.4,142.33632049],[215.26,6.35668451]],[[215.7,3.3],[215.71,1.4378],[215.72,1.3693],[215.73,1.4234],[217.62,57.68968968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788926422,[[215.5,5.1752],[215.44,3.3],[215.43,1.3977],[215.42,5.70062841],[215.4,142.33632049]],[[215.58,5.58432313],[215.7,3.3],[215.71,1.4378],[215.72,1.3693],[215.73,1.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788926624,[[215.5,5.1752],[215.44,3.3],[215.43,1.3977],[215.42,5.70062841],[215.4,142.33632049]],[[215.58,5.58432313],[215.6,3.3],[215.71,1.4378],[215.72,1.3693],[215.73,1.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788926824,[[215.5,5.1752],[215.43,1.3977],[215.42,5.70062841],[215.4,142.33632049]],[[215.58,5.58432313],[215.6,3.3],[215.71,1.4378],[215.72,1.3693],[215.73,1.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788926825,[[215.5,5.1752],[215.46,3.3],[215.43,1.3977],[215.42,5.70062841],[215.4,142.33632049]],[[215.58,5.58432313],[215.6,3.3],[215.71,1.4378],[215.72,1.3693],[215.73,1.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788927029,[[215.5,2.8564],[215.46,3.3],[215.43,1.3977],[215.42,5.70062841],[215.4,142.33632049]],[[215.58,5.58432313],[215.6,3.3],[215.71,1.4378],[215.72,1.3693],[215.73,15.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788927228,[[215.5,2.8564],[215.48,2.319],[215.46,3.3],[215.43,1.3977],[215.42,5.70062841]],[[215.58,5.58432313],[215.6,3.3],[215.71,1.4378],[215.72,1.3693],[215.73,15.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788927229,[[215.5,2.8564],[215.48,2.319],[215.46,3.3],[215.43,1.3977],[215.42,5.70062841]],[[215.58,5.58432313],[215.6,3.3],[215.71,49.6578],[215.72,1.3693],[215.73,15.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788927429,[[215.5,2.8564],[215.44,3.3],[215.43,1.3977],[215.42,5.70062841],[215.24,25.42673806]],[[215.58,5.58432313],[215.6,3.3],[215.71,49.6578],[215.72,1.3693],[215.73,15.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788927622,[[215.5,2.8564],[215.44,3.3],[215.43,1.3977],[215.42,5.70062841],[215.24,6.35668451]],[[215.58,5.58432313],[215.6,3.3],[215.71,49.6578],[215.72,1.3693],[215.73,15.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788927827,[[215.5,2.8564],[215.43,1.3977],[215.34,13.88],[215.24,6.35668451],[215.21,55.49747615]],[[215.58,5.58432313],[215.6,3.3],[215.71,63.5578],[215.72,1.3693],[215.73,1.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788928024,[[215.43,1.3977],[215.23,6.35668451],[215.22,19.07005355],[215.21,4.644],[215.2,50.85347615]],[[215.58,5.58432313],[215.6,3.3],[215.71,63.5578],[215.72,1.3693],[215.73,1.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788928324,[[215.44,2.9028],[215.43,1.3977],[215.4,94.17632049],[215.37,3.3],[215.27,48.24]],[[215.58,5.58432313],[215.6,3.3],[215.71,63.5578],[215.72,1.3693],[215.73,1.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788928325,[[215.44,2.9028],[215.43,1.3977],[215.4,94.17632049],[215.37,3.3],[215.27,48.24]],[[215.58,5.58432313],[215.59,1.4962],[215.6,3.3],[215.71,76.0],[215.72,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788928520,[[215.44,2.9028],[215.37,3.3],[215.27,48.24],[215.21,4.644],[215.18,6.35668451]],[[215.58,5.58432313],[215.59,1.4962],[215.6,3.3],[215.71,76.0],[215.97,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788928722,[[215.44,2.9028],[215.41,1.4713],[215.37,3.3],[215.35,5.52896726],[215.28,2.6378875]],[[215.58,5.58432313],[215.59,1.4962],[215.6,3.3],[215.7,2.8279],[215.71,48.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788928922,[[215.44,2.9028],[215.41,1.4713],[215.35,5.52896726],[215.28,2.6378875]],[[215.58,5.58432313],[215.59,1.4962],[215.6,3.3],[215.7,2.8279],[215.71,48.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788928923,[[215.44,2.9028],[215.43,3.3],[215.41,1.4713],[215.35,19.40896726],[215.28,2.6378875]],[[215.58,5.58432313],[215.59,1.4962],[215.7,2.8279],[215.71,48.22],[215.73,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788929226,[[215.44,2.9028],[215.43,3.3],[215.41,1.4713],[215.35,19.40896726],[215.3,2.63679739]],[[215.58,5.58432313],[215.6,3.3],[215.7,2.8279],[215.71,48.22],[215.73,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788929534,[[215.44,2.9028],[215.43,3.3],[215.41,1.4713],[215.35,19.40896726],[215.3,2.63679739]],[[215.58,5.58432313],[215.62,2.3177],[215.64,3.3],[215.69,1.4962],[215.7,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788929722,[[215.44,2.9028],[215.43,3.3],[215.41,1.4713],[215.35,19.40896726],[215.3,7.27879739]],[[215.69,1.4962],[215.7,2.8279],[215.86,13.88],[215.91,31.0],[216.16,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788929924,[[215.44,16.7828],[215.43,3.3],[215.41,1.4713],[215.35,5.52896726],[215.3,7.27879739]],[[215.69,1.4962],[215.7,2.8279],[215.86,13.88],[216.16,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788929925,[[215.44,16.7828],[215.43,3.3],[215.41,1.4713],[215.35,5.52896726],[215.3,7.27879739]],[[215.67,2.3171],[215.68,5.61824925],[215.69,1.4962],[215.7,2.8279],[215.8,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788930125,[[215.44,16.7828],[215.43,3.3],[215.41,1.4713],[215.35,5.52896726],[215.3,7.27879739]],[[215.66,2.31846424],[215.68,5.61824925],[215.69,1.4962],[215.7,2.8279],[215.8,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788930432,[[215.45,3.3],[215.44,2.9028],[215.41,1.4713],[215.35,5.52896726],[215.3,7.27879739]],[[215.61,8.00211659],[215.66,2.31846424],[215.68,3.3],[215.69,1.4962],[215.7,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788930631,[[215.45,3.3],[215.44,2.9028],[215.41,1.4713],[215.35,5.52896726],[215.3,7.27879739]],[[215.61,5.68431659],[215.62,3.3],[215.66,2.31846424],[215.69,1.4962],[215.7,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788930824,[[215.46,5.56126497],[215.45,3.3],[215.44,2.9028],[215.41,1.4713],[215.35,5.52896726]],[[215.61,5.68431659],[215.62,3.3],[215.66,2.31846424],[215.69,1.4962],[215.7,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788931224,[[215.44,2.9028],[215.41,1.4713],[215.36,3.3],[215.35,5.52896726],[215.3,2.63679739]],[[215.61,5.68431659],[215.62,3.3],[215.66,2.31846424],[215.69,15.3962],[215.7,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788931430,[[215.44,2.9028],[215.41,1.4713],[215.36,3.3],[215.35,5.52896726]],[[215.61,5.68431659],[215.62,3.3],[215.66,2.31846424],[215.69,15.3962],[215.7,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788931431,[[215.45,2.3194],[215.44,2.9028],[215.41,1.4713],[215.36,3.3],[215.35,5.52896726]],[[215.56,2.3183],[215.61,5.68431659],[215.62,3.3],[215.66,2.31846424],[215.69,15.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788931630,[[215.44,2.9028],[215.41,1.4713],[215.36,3.3],[215.35,5.52896726],[215.29,69.59647495]],[[215.56,2.3183],[215.61,5.68431659],[215.66,2.31846424],[215.69,15.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788931631,[[215.44,2.9028],[215.41,1.4713],[215.36,3.3],[215.35,5.52896726],[215.29,69.59647495]],[[215.56,3.3],[215.61,5.68431659],[215.66,2.31846424],[215.69,15.3962],[215.92,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788931831,[[215.44,2.9028],[215.41,1.4713],[215.36,3.3],[215.35,5.52896726],[215.29,69.59647495]],[[215.56,3.3],[215.61,5.68431659],[215.66,2.31846424],[215.69,15.3962],[215.78,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788932428,[[215.44,2.9028],[215.41,1.4713],[215.36,3.3],[215.35,5.52896726],[215.3,13.88]],[[215.56,3.3],[215.61,5.68431659],[215.66,2.31846424],[215.69,15.3962],[215.78,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788933226,[[215.17,19.07005355],[215.14,127.13369037],[215.12,127.13369038],[215.11,158.91711297],[215.04,190.70053557]],[[215.56,3.3],[215.61,5.68431659],[215.66,2.31846424],[215.69,15.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788933227,[[215.17,19.07005355],[215.14,127.13369037],[215.12,127.13369038],[215.11,158.91711297],[215.04,190.70053557]],[[215.56,3.3],[215.61,5.68431659],[215.66,16.21846424],[215.69,1.4962],[215.7,21.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788933432,[[215.37,1.3547],[215.34,5.62879606],[215.31,2.7247],[215.3,17.18],[215.16,25.42673806]],[[215.55,5.61964741],[215.6,1.394],[215.61,5.68431659],[215.66,16.21846424],[215.69,1.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788933729,[[215.43,2.3196],[215.37,1.3547],[215.36,3.3],[215.34,5.62879606],[215.31,2.7247]],[[215.54,5.61975503],[215.6,1.394],[215.61,5.68431659],[215.66,13.9],[215.69,1.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788933929,[[215.44,1.3653],[215.43,2.3196],[215.37,1.3547],[215.36,3.3],[215.34,5.62879606]],[[215.54,5.61975503],[215.6,1.394],[215.61,5.68431659],[215.66,13.9],[215.69,1.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788934126,[[215.44,1.3653],[215.43,2.3196],[215.37,1.3547],[215.36,3.3],[215.34,5.62879606]],[[215.5,5.51517302],[215.54,5.61975503],[215.6,1.394],[215.61,5.68431659],[215.68,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788934329,[[215.44,1.3653],[215.43,2.3196],[215.37,1.3547],[215.36,3.3],[215.34,5.62879606]],[[215.5,5.51517302],[215.51,2.3189],[215.54,5.61975503],[215.6,1.394],[215.61,5.68431659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788934632,[[215.44,1.3653],[215.37,1.3547],[215.34,5.62879606]],[[215.5,5.51517302],[215.51,2.3189],[215.54,5.61975503],[215.6,1.394],[215.61,5.68431659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788934633,[[215.44,1.3653],[215.39,3.3],[215.37,1.3547],[215.34,5.62879606],[215.31,1.3594]],[[215.5,5.51517302],[215.54,5.61975503],[215.6,1.394],[215.61,5.68431659],[215.71,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788934837,[[215.44,1.3653],[215.39,3.3],[215.37,1.3547],[215.34,5.62879606],[215.31,1.3594]],[[215.49,2.3191],[215.5,5.51517302],[215.54,5.61975503],[215.6,1.394],[215.61,5.68431659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788935035,[[215.37,1.3547],[215.31,1.3594],[215.11,286.05080335],[215.07,190.70053557],[215.01,19.06559123]],[[215.5,5.51517302],[215.54,5.61975503],[215.59,1.3944],[215.6,1.394],[215.61,5.68431659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788935232,[[215.31,1.3594],[215.13,6.35668451],[215.12,67.33005355],[215.11,158.91711297],[215.09,4.6466]],[[215.49,3.3],[215.5,5.51517302],[215.53,1.4071],[215.54,2.31975503],[215.59,15.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788935435,[[215.32,2.7482],[215.31,1.3594],[215.26,3.3],[215.16,13.88],[215.15,2.63495826]],[[215.49,3.3],[215.5,5.51517302],[215.53,1.4071],[215.54,2.31975503],[215.59,15.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788935634,[[215.32,2.7482],[215.31,3.6804],[215.27,5.54970551],[215.26,3.3],[215.18,13.88]],[[215.49,3.3],[215.5,5.51517302],[215.53,1.4071],[215.54,50.57975503],[215.59,15.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788935934,[[215.32,2.7482],[215.31,1.3594],[215.27,5.54970551],[215.26,3.3],[215.18,13.88]],[[215.5,5.51517302],[215.53,1.4071],[215.54,50.57975503],[215.59,15.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788935935,[[215.32,2.7482],[215.31,1.3594],[215.27,5.54970551],[215.26,3.3],[215.18,13.88]],[[215.5,5.51517302],[215.53,1.4071],[215.54,50.57975503],[215.59,15.2944],[215.93,260.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788936132,[[215.33,3.3],[215.32,2.7482],[215.31,1.3594],[215.27,5.54970551],[215.18,13.88]],[[215.5,8.81517302],[215.53,1.4071],[215.54,2.31975503],[215.59,1.3944],[215.63,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788936329,[[215.33,3.3],[215.32,2.7482],[215.31,1.3594],[215.27,19.42970551],[215.19,2.63221608]],[[215.5,8.81517302],[215.53,1.4071],[215.54,2.31975503],[215.59,1.3944],[215.63,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788936330,[[215.33,3.3],[215.32,2.7482],[215.31,1.3594],[215.27,19.42970551],[215.19,2.63221608]],[[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.54,2.31975503],[215.59,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788936530,[[215.32,2.7482],[215.31,1.3594],[215.27,19.42970551],[215.14,25.42673806],[215.09,131.78029038]],[[215.49,2.3191],[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.54,2.31975503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788936735,[[215.39,2.3201],[215.34,3.3],[215.32,2.7482],[215.31,1.3594],[215.27,19.42970551]],[[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.54,2.31975503],[215.82,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788936935,[[215.39,2.3201],[215.34,3.3],[215.32,2.7482],[215.31,1.3594],[215.27,5.54970551]],[[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.54,2.31975503],[215.82,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788937134,[[215.34,3.3],[215.32,2.7482],[215.31,1.3594],[215.27,5.54970551],[215.05,190.70053557]],[[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.54,2.31975503],[215.63,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788937333,[[215.34,3.3],[215.32,2.7482],[215.31,1.3594],[215.27,5.54970551],[215.16,2.6338933]],[[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.54,2.31975503],[215.63,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788937638,[[215.34,3.3],[215.32,2.7482],[215.31,1.3594],[215.27,5.54970551],[215.18,4.6447]],[[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.54,2.31975503],[215.63,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788937936,[[215.34,3.3],[215.32,2.7482],[215.31,1.3594],[215.3,0.28927],[215.27,5.54970551]],[[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.54,2.31975503],[215.63,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788937937,[[215.34,3.3],[215.32,2.7482],[215.31,1.3594],[215.3,0.28927],[215.27,5.54970551]],[[215.49,2.3191],[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.54,2.31975503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788938240,[[215.34,3.3],[215.32,2.7482],[215.31,1.3594],[215.3,0.28927],[215.27,5.54970551]],[[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.54,2.31975503],[217.37,61.06126001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788938434,[[215.34,3.3],[215.32,2.7482],[215.31,1.3594],[215.3,0.28927],[215.27,5.54970551]],[[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[216.03,248.98182887],[216.04,23.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788938639,[[215.34,3.3],[215.32,2.7482],[215.31,1.3594],[215.3,0.28927],[215.27,5.54970551]],[[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.82,31.0],[216.03,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788938834,[[215.34,5.6206],[215.32,2.7482],[215.31,1.3594],[215.3,0.28927],[215.27,5.54970551]],[[215.41,2.32],[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.63,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788939035,[[215.34,2.3206],[215.32,2.7482],[215.31,1.3594],[215.3,0.28927],[215.27,5.54970551]],[[215.41,2.32],[215.5,5.51517302],[215.52,3.3],[215.53,1.4071],[215.63,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788939234,[[215.32,2.7482],[215.31,4.6594],[215.3,0.28927],[215.27,5.54970551],[215.11,6.35668451]],[[215.46,3.3],[215.5,5.51517302],[215.53,1.4071],[215.59,15.2944],[215.61,10.31981659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788939440,[[215.32,2.7482],[215.31,1.3594],[215.3,0.28927],[215.27,5.54970551],[215.12,48.26]],[[215.46,3.3],[215.5,5.51517302],[215.53,1.4071],[215.59,1.3944],[215.61,10.31981659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788939638,[[215.32,2.7482],[215.31,4.6594],[215.3,0.28927],[215.27,5.54970551],[215.12,48.26]],[[215.46,3.3],[215.5,5.51517302],[215.53,1.4071],[215.59,1.3944],[215.61,10.31981659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788939834,[[215.32,2.7482],[215.3,0.28927],[215.27,5.54970551],[215.26,3.3],[215.12,48.26]],[[215.46,3.3],[215.5,5.51517302],[215.53,1.4071],[215.59,1.3944],[215.61,10.31981659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788940035,[[215.32,2.7482],[215.3,0.28927],[215.26,3.3],[215.19,1.5032],[215.12,48.26]],[[215.46,3.3],[215.5,5.51517302],[215.53,1.4071],[215.59,1.3944],[215.61,10.31981659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788940036,[[215.32,2.7482],[215.3,0.28927],[215.26,3.3],[215.19,1.5032],[215.12,48.26]],[[215.46,3.3],[215.49,1.4218],[215.5,5.51517302],[215.53,1.4071],[215.59,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788940341,[[215.32,1.3547],[215.3,0.28927],[215.22,5.43835561],[215.19,1.5032],[215.12,48.26]],[[215.46,3.3],[215.49,1.4218],[215.5,5.51517302],[215.53,1.4071],[215.59,29.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788940540,[[215.3,0.28927],[215.24,5.6216],[215.22,5.43835561],[215.2,1.4936],[215.19,1.5032]],[[215.33,2.3208],[215.45,1.5034],[215.46,3.3],[215.49,1.4218],[215.5,5.51517302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788940840,[[215.3,0.28927],[215.25,1.4674],[215.24,3.3],[215.22,5.43835561],[215.2,1.4936]],[[215.37,3.3],[215.45,1.5034],[215.49,1.4218],[215.5,5.51517302],[215.59,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788941141,[[215.3,0.28927],[215.25,1.4674],[215.22,5.43835561],[215.2,1.4936],[215.13,13.88]],[[215.37,3.3],[215.45,1.5034],[215.49,1.4218],[215.5,5.51517302],[215.72,9.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788941343,[[215.3,1.78817],[215.25,4.7674],[215.22,5.43835561],[215.03,6.35668451],[215.01,19.07005355]],[[215.37,3.3],[215.45,1.5034],[215.49,1.4218],[215.5,5.51517302],[215.72,9.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788941641,[[215.3,1.78817],[215.25,4.7674],[215.22,5.43835561],[215.02,6.35668451],[215.01,19.07005355]],[[215.37,3.3],[215.45,1.5034],[215.49,1.4218],[215.61,4.6355],[215.72,9.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788941837,[[215.3,1.78817],[215.25,4.7674],[215.22,5.43835561],[215.05,6.35668451],[215.04,19.07005355]],[[215.45,3.3],[215.49,1.4218],[215.61,4.6355],[215.67,13.9],[215.71,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788942137,[[215.31,3.8241],[215.3,1.78817],[215.25,4.7674],[215.22,5.43835561],[215.13,13.88]],[[215.41,2.32],[215.42,5.68854226],[215.45,3.3],[215.49,1.4218],[215.52,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788942341,[[215.31,3.8241],[215.3,1.78817],[215.25,4.7674],[215.22,5.43835561],[215.13,13.88]],[[215.42,5.68854226],[215.45,3.3],[215.49,1.4218],[215.52,1.5034],[215.92,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788942541,[[215.31,1.5032],[215.3,1.78817],[215.25,4.7674],[215.22,5.43835561],[215.13,13.88]],[[215.45,3.3],[215.52,1.5034],[215.63,48.26],[215.76,31.0],[215.92,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788942740,[[215.31,4.8032],[215.3,1.78817],[215.25,1.4674],[215.22,5.43835561],[215.13,13.88]],[[215.43,2.3197],[215.45,3.3],[215.52,1.5034],[215.6,1.4713],[215.63,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788942934,[[215.31,4.8032],[215.3,1.78817],[215.25,1.4674],[215.22,5.43835561],[215.13,13.88]],[[215.45,3.3],[215.52,1.5034],[215.6,1.4713],[215.63,48.26],[217.08,17.16988302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788943338,[[215.31,4.8032],[215.3,1.78817],[215.25,1.4674],[215.22,5.43835561],[215.13,13.88]],[[215.45,3.3],[215.52,1.5034],[215.6,1.4713],[215.63,48.26],[215.66,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788943541,[[215.31,4.8032],[215.3,1.78817],[215.25,1.4674],[215.22,5.43835561],[215.13,13.88]],[[215.43,5.61714907],[215.45,3.3],[215.52,1.5034],[215.6,1.4713],[215.63,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788943943,[[215.31,1.5032],[215.3,1.78817],[215.25,1.4674],[215.22,5.43835561],[215.13,13.88]],[[215.43,5.61714907],[215.45,3.3],[215.52,1.5034],[215.6,1.4713],[215.63,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788944138,[[215.3,1.78817],[215.25,1.4674],[215.22,5.43835561],[215.05,19.07005355],[215.03,50.85347615]],[[215.43,5.61714907],[215.45,3.3],[215.52,1.5034],[215.59,13.9],[215.6,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788944444,[[215.3,1.78817],[215.25,1.4674],[215.23,1.4017],[215.22,5.43835561],[215.21,3.3]],[[215.42,1.4453],[215.43,5.61714907],[215.45,3.3],[215.52,6.1409],[215.58,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788944636,[[215.3,1.78817],[215.25,3.789],[215.23,1.4017],[215.22,5.43835561],[215.21,3.3]],[[215.42,1.4453],[215.43,5.61714907],[215.45,3.3],[215.52,6.1409],[215.58,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788944637,[[215.3,1.78817],[215.25,3.789],[215.23,1.4017],[215.22,5.43835561],[215.21,3.3]],[[215.33,2.3208],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[215.45,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788944943,[[215.3,1.78817],[215.25,3.789],[215.23,1.4017],[215.22,5.43835561],[215.21,3.3]],[[215.33,2.3208],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788944944,[[215.3,1.78817],[215.25,3.789],[215.23,1.4017],[215.22,5.43835561],[215.21,3.3]],[[215.33,2.3208],[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788945144,[[215.3,0.28927],[215.25,1.4674],[215.23,1.4017],[215.22,5.43835561],[215.21,3.3]],[[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[217.2,43.70495868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788945340,[[215.3,0.28927],[215.25,1.4674],[215.24,3.7149],[215.23,1.4017],[215.22,5.43835561]],[[215.32,2.3209],[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788945644,[[215.3,0.28927],[215.25,1.4674],[215.24,1.3932],[215.23,1.4017],[215.22,5.43835561]],[[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[218.82,44.56603887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788945844,[[215.3,0.28927],[215.25,1.4674],[215.24,1.3932],[215.23,1.4017],[215.22,5.43835561]],[[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[215.86,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788946043,[[215.3,0.28927],[215.25,1.4674],[215.24,1.3932],[215.23,1.4017],[215.22,5.43835561]],[[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[215.83,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788946243,[[215.3,0.28927],[215.25,1.4674],[215.24,1.3932],[215.23,1.4017],[215.22,5.43835561]],[[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[215.71,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788946540,[[215.3,0.28927],[215.25,3.789],[215.24,1.3932],[215.23,1.4017],[215.22,5.43835561]],[[215.36,5.6205],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[215.71,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788946736,[[215.3,0.28927],[215.25,3.789],[215.24,1.3932],[215.23,1.4017],[215.22,5.43835561]],[[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[215.7,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788946936,[[215.3,0.28927],[215.25,3.789],[215.24,1.3932],[215.23,1.4017],[215.22,5.43835561]],[[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[215.58,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788947142,[[215.3,0.28927],[215.25,3.789],[215.24,1.3932],[215.23,1.4017],[215.22,5.43835561]],[[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[215.56,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788947642,[[215.3,0.28927],[215.26,2.3215],[215.25,1.4674],[215.24,1.3932],[215.23,1.4017]],[[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[215.56,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788947842,[[215.3,0.28927],[215.2,3.3],[215.13,2.9161]],[[215.36,3.3],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057],[215.56,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788947843,[[215.3,0.28927],[215.2,3.3],[215.13,2.9161],[215.09,1.3895],[215.0,78.59694425]],[[215.36,3.3],[215.41,1.477],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788948144,[[215.3,0.28927],[215.24,1.5007],[215.23,1.4154],[215.2,3.3],[215.09,1.3895]],[[215.36,3.3],[215.41,1.477],[215.42,1.4453],[215.43,5.61714907],[215.44,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788948344,[[215.3,0.28927],[215.24,1.5007],[215.23,3.7372],[215.21,1.3895],[215.2,3.3]],[[215.34,2.3207],[215.36,3.3],[215.41,1.477],[215.42,1.4453],[215.43,5.61714907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788948641,[[215.3,0.28927],[215.24,1.5007],[215.23,1.4154],[215.21,1.3895],[215.2,8.88916992]],[[215.32,5.64212934],[215.34,2.3207],[215.36,3.3],[215.41,1.477],[215.42,1.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788949648,[[215.3,0.28927],[215.24,3.8224],[215.23,1.4154],[215.21,1.3895],[215.2,8.88916992]],[[215.32,5.64212934],[215.36,3.3],[215.41,1.477],[215.42,1.4453],[215.84,260.55842887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788950348,[[215.3,0.28927],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.21,1.3895]],[[215.44,3.3],[215.61,18.5356],[215.66,31.0],[215.84,260.55842887],[215.88,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788950645,[[215.3,0.28927],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.21,1.3895]],[[215.44,3.3],[215.51,4.2786],[215.61,18.5356],[215.66,31.0],[215.84,260.55842887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788950848,[[215.3,0.28927],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.21,1.3895]],[[215.44,3.3],[215.51,4.2786],[215.61,32.4156],[215.66,31.0],[215.84,260.55842887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788951141,[[215.3,0.28927],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.21,1.3895]],[[215.44,3.3],[215.51,4.2786],[215.61,18.5356],[215.66,31.0],[215.84,260.55842887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788951449,[[215.3,0.28927],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.21,1.3895]],[[215.44,3.3],[215.51,4.2786],[215.61,18.5356],[215.65,13.88],[215.66,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788951643,[[215.3,0.28927],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.21,1.3895]],[[215.44,3.3],[215.51,4.2786],[215.61,18.5356],[215.63,62.14],[215.66,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788951838,[[215.3,2.61037],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.21,1.3895]],[[215.4,2.3201],[215.44,3.3],[215.51,4.2786],[215.61,18.5356],[215.63,62.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788952044,[[215.3,2.61037],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.21,1.3895]],[[215.4,2.3201],[215.44,3.3],[215.51,4.2786],[215.61,32.4156],[215.63,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788953046,[[215.33,2.3207],[215.3,0.28927],[215.26,3.3],[215.24,1.5007],[215.23,1.4154]],[[215.44,5.6197],[215.51,4.2786],[215.61,18.5356],[215.63,48.26],[215.93,260.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788953245,[[215.33,2.3207],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.1,60.47618323]],[[215.44,3.3],[215.51,4.2786],[215.61,18.5356],[215.63,48.26],[215.93,260.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788953547,[[215.34,2.3206],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.1,60.47618323]],[[215.44,2.3196],[215.51,4.2786],[215.61,18.5356],[215.63,48.26],[215.93,260.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788953739,[[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.16,4.6451],[215.1,60.47618323]],[[215.51,4.2786],[215.61,18.5356],[215.63,48.26],[215.93,260.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788953740,[[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.16,4.6451],[215.1,60.47618323]],[[215.42,3.3],[215.51,4.2786],[215.61,18.5356],[215.63,48.26],[215.93,260.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788954140,[[215.35,2.3205],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.16,4.6451]],[[215.51,4.2786],[215.61,18.5356],[215.63,48.26],[215.93,260.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788954141,[[215.35,2.3205],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.16,4.6451]],[[215.45,2.3196],[215.51,4.2786],[215.61,18.5356],[215.63,48.26],[215.93,11.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788954346,[[215.35,2.3205],[215.26,3.3],[215.24,1.5007],[215.23,1.4154],[215.16,4.6451]],[[215.45,3.3],[215.51,4.2786],[215.61,18.5356],[215.63,48.26],[215.93,11.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788954540,[[215.24,1.5007],[215.23,1.4154],[215.16,4.6451]],[[215.51,4.2786],[215.61,18.5356],[215.63,48.26],[215.93,11.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788954541,[[215.33,3.3],[215.24,1.5007],[215.23,1.4154],[215.16,4.6451],[215.08,6.35668451]],[[215.51,4.2786],[215.61,18.5356],[215.69,13.88],[215.7,31.0],[215.93,11.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788954738,[[215.34,2.7427],[215.33,3.3],[215.29,83.47647495],[215.24,1.5007],[215.2,5.58916992]],[[215.7,31.0],[215.93,11.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788954739,[[215.34,2.7427],[215.33,3.3],[215.29,83.47647495],[215.24,1.5007],[215.2,5.58916992]],[[215.48,5.52707333],[215.53,3.3],[215.63,48.3],[215.65,13.9],[215.7,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788954943,[[215.35,1.505],[215.34,2.7427],[215.33,17.18],[215.29,69.59647495],[215.24,4.6435]],[[215.54,3.3],[215.6,1.4426],[215.63,48.3],[215.69,2.7653],[215.7,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788955145,[[215.46,2.3193],[215.35,1.505],[215.34,2.7427],[215.33,3.3],[215.3,48.3]],[[215.52,5.44903094],[215.55,2.3184],[215.6,1.4426],[215.63,48.3],[215.69,2.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788955351,[[215.43,3.3],[215.35,1.505],[215.34,2.7427],[215.33,13.88],[215.31,5.47411599]],[[215.52,5.44903094],[215.55,2.3184],[215.57,3.3],[215.6,1.4426],[215.63,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788955543,[[215.44,1.3555],[215.43,3.3],[215.35,1.505],[215.34,1.3872],[215.33,13.88]],[[215.52,5.44903094],[215.55,2.3184],[215.57,3.3],[215.6,1.4426],[215.63,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788955740,[[215.44,2.7427],[215.43,3.3],[215.35,1.505],[215.33,13.88],[215.3,50.94075046]],[[215.57,3.3],[215.6,1.4426],[215.63,48.3],[215.71,13.9],[215.79,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788955943,[[215.44,2.7427],[215.43,3.3],[215.35,1.505],[215.32,13.88],[215.3,50.94075046]],[[215.57,3.3],[215.6,1.4426],[215.63,48.3],[215.71,13.9],[215.79,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788956557,[[215.44,2.7427],[215.43,3.3],[215.35,1.505],[215.32,13.88],[215.3,50.94075046]],[[215.6,1.4426],[215.63,48.3],[215.71,13.9],[215.79,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788956558,[[215.44,2.7427],[215.43,3.3],[215.35,1.505],[215.32,13.88],[215.3,50.94075046]],[[215.54,5.45247651],[215.58,3.3],[215.6,1.4426],[215.63,48.3],[215.71,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788956849,[[215.35,1.505],[215.2,75.86252962],[215.17,6.35668451],[215.11,76.28021422],[215.09,127.13369038]],[[215.54,5.45247651],[215.58,3.3],[215.6,1.4426],[215.63,48.3],[215.71,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788956850,[[215.35,1.505],[215.2,75.86252962],[215.17,6.35668451],[215.11,76.28021422],[215.09,127.13369038]],[[215.54,5.45247651],[215.58,3.3],[215.6,1.4426],[215.63,48.3],[215.71,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788957057,[[215.35,1.505],[215.33,1.4601],[215.3,1.3872],[215.28,3.3],[215.21,2.64568584]],[[215.53,2.8195],[215.54,5.45247651],[215.58,3.3],[215.6,15.3426],[215.63,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788957244,[[215.35,1.505],[215.33,1.4601],[215.3,1.3872],[215.28,3.3],[215.21,2.64568584]],[[215.52,3.3],[215.53,2.8195],[215.54,5.45247651],[215.6,15.3426],[215.63,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788957444,[[215.35,1.505],[215.34,2.3206],[215.33,1.4601],[215.3,1.3872],[215.28,3.3]],[[215.43,2.3197],[215.52,3.3],[215.53,2.8195],[215.54,5.45247651],[215.6,15.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788957647,[[215.35,1.505],[215.33,1.4601],[215.3,1.3872],[215.28,3.3],[215.11,6.35668451]],[[215.43,3.3],[215.53,2.8195],[215.54,5.45247651],[215.6,15.3426],[215.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788957850,[[215.35,1.505],[215.33,1.4601],[215.3,1.3872],[215.28,3.3],[215.2,19.81899992]],[[215.43,3.3],[215.53,2.8195],[215.54,5.45247651],[215.6,15.3426],[215.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788958152,[[215.35,1.505],[215.33,1.4601],[215.3,1.3872],[215.28,3.3],[215.2,5.93899992]],[[215.43,3.3],[215.53,2.8195],[215.54,5.45247651],[215.6,15.3426],[215.62,35.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788958453,[[215.35,1.505],[215.33,3.7808],[215.3,1.3872],[215.28,3.3],[215.2,5.93899992]],[[215.43,3.3],[215.44,2.3197],[215.53,2.8195],[215.54,5.45247651],[215.6,15.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788958651,[[215.35,1.505],[215.33,1.4601],[215.3,1.3872],[215.28,3.3],[215.2,5.93899992]],[[215.43,3.3],[215.53,2.8195],[215.54,5.45247651],[215.6,15.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788958652,[[215.35,1.505],[215.33,1.4601],[215.3,1.3872],[215.28,3.3],[215.2,5.93899992]],[[215.43,3.3],[215.53,2.8195],[215.54,5.45247651],[215.6,15.3426],[215.62,4.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788959150,[[215.33,1.4601],[215.3,1.3872],[215.27,3.3],[215.2,5.93899992],[215.19,2.65458673]],[[215.43,3.3],[215.53,2.8195],[215.6,15.3426],[215.62,49.5155],[217.85,35.20396862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788959447,[[215.29,70.95537495],[215.2,5.93899992],[215.16,2.65458673],[214.95,202.32473557],[214.89,7.93705754]],[[215.43,3.3],[215.53,16.7195],[215.6,15.3226],[215.61,31.0],[215.62,4.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788959750,[[215.29,69.59647495],[215.24,2.3217],[215.23,3.3],[215.21,2.8753],[215.2,5.93899992]],[[215.43,3.3],[215.53,16.7195],[215.58,13.88],[215.59,31.0],[215.6,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788959949,[[215.29,69.59647495],[215.21,4.2342],[215.2,0.34983],[215.19,3.3],[214.96,6.974]],[[215.41,5.51237439],[215.42,1.4668],[215.43,3.3],[215.53,15.2907],[215.56,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788960142,[[215.29,69.59647495],[215.21,4.2342],[215.2,0.34983],[215.19,3.3],[214.96,6.974]],[[215.41,5.51237439],[215.42,2.9643],[215.43,3.3],[215.46,48.3],[215.53,15.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788960408,[[215.29,69.59647495],[215.21,2.8255],[215.2,0.34983],[215.02,48.3],[215.01,6.39281497]],[[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643],[215.43,3.3],[215.45,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788960541,[[215.21,2.8255],[215.2,0.34983],[215.15,3.3],[215.14,5.65783286],[215.07,4.07113451]],[[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643],[215.43,3.3],[215.45,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788960742,[[215.21,2.8255],[215.2,0.34983],[215.15,3.3],[215.14,5.65783286],[215.07,1.4087]],[[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643],[215.43,3.3],[215.45,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788960944,[[215.21,2.8255],[215.2,0.34983],[215.18,2.3224],[215.15,3.3],[215.14,5.65783286]],[[215.39,0.74504037],[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643],[215.43,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788961452,[[215.2,0.34983],[215.15,2.3227],[215.1,3.3],[215.03,2.6627016],[215.0,72.24025974]],[[215.34,2.3208],[215.39,0.74504037],[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788961649,[[215.2,0.34983],[215.16,1.4666],[215.15,2.3227],[215.1,3.3],[215.0,72.24025974]],[[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788961650,[[215.2,0.34983],[215.16,1.4666],[215.15,1.367],[215.1,8.80401471],[215.04,2.6627016]],[[215.3,5.51070246],[215.33,3.3],[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788961852,[[215.2,0.34983],[215.16,1.4666],[215.15,1.367],[215.1,8.80401471],[215.05,2.6627016]],[[215.3,5.51070246],[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788961853,[[215.2,0.34983],[215.16,1.4666],[215.15,1.367],[215.1,8.80401471],[215.05,2.6627016]],[[215.29,3.3],[215.3,5.51070246],[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788962151,[[215.2,0.34983],[215.16,1.4666],[215.15,1.367],[215.1,8.80401471],[215.03,2.6627016]],[[215.29,3.3],[215.3,5.51070246],[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788962350,[[215.2,0.34983],[215.16,1.4666],[215.15,1.367],[215.1,8.80401471],[215.04,2.6627016]],[[215.3,5.51070246],[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643],[215.45,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788962554,[[215.2,0.34983],[215.17,3.3],[215.16,1.4666],[215.15,1.367],[215.1,5.50401471]],[[215.3,5.51070246],[215.32,3.3],[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788962850,[[215.2,0.34983],[215.17,3.3],[215.16,1.4666],[215.15,1.367],[215.1,5.50401471]],[[215.38,3.3],[215.4,1.4062],[215.41,5.51237439],[215.42,2.9643],[215.51,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788963050,[[215.2,0.34983],[215.17,3.3],[215.16,1.4666],[215.15,1.367],[215.11,16.5427016]],[[215.41,5.51237439],[215.43,3.3],[215.51,48.3],[215.65,31.0],[215.71,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788963249,[[215.2,0.34983],[215.17,3.3],[215.16,1.4666],[215.15,1.367],[215.11,13.88]],[[215.41,5.51237439],[215.43,3.3],[215.5,2.8516],[215.51,48.3],[215.6,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788963446,[[215.2,0.34983],[215.18,2.6659931],[215.17,3.3],[215.16,1.4666],[215.15,1.367]],[[215.39,2.3201],[215.41,5.51237439],[215.43,3.3],[215.5,2.8516],[215.51,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788963756,[[215.2,0.34983],[215.17,3.3],[215.16,1.4666],[215.15,1.367],[215.1,11.89682968]],[[215.39,2.3201],[215.41,5.51237439],[215.43,3.3],[215.5,2.8516],[215.51,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788963953,[[215.32,2.3208],[215.2,0.34983],[215.18,2.66562993],[215.17,3.3],[215.16,1.4666]],[[215.41,5.51237439],[215.43,5.6197],[215.5,2.8516],[215.51,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788963954,[[215.32,2.3208],[215.2,0.34983],[215.18,2.66562993],[215.17,3.3],[215.16,1.4666]],[[215.41,5.51237439],[215.43,5.6197],[215.5,2.8516],[215.51,48.3],[215.65,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788964253,[[215.28,3.3],[215.21,1.4287],[215.2,0.34983],[215.16,1.4666],[215.13,13.88]],[[215.41,5.51237439],[215.43,3.3],[215.5,2.8516],[215.51,48.3],[215.7,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788964456,[[215.28,3.3],[215.21,1.4287],[215.2,0.34983],[215.13,13.88]],[[215.41,5.51237439],[215.43,3.3],[215.5,2.8516],[215.51,48.3],[215.7,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788964457,[[215.29,1.4288],[215.28,3.3],[215.21,7.06545618],[215.2,0.34983],[215.13,20.27281497]],[[215.47,3.3],[215.5,2.8516],[215.6,49.6647],[215.69,31.0],[217.27,44.17075108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788964656,[[215.29,2.8304],[215.28,3.3],[215.22,2.66825978],[215.21,7.06545618],[215.2,0.34983]],[[215.44,2.3196],[215.47,3.3],[215.5,2.8516],[215.6,49.6647],[215.64,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788964847,[[215.29,2.8304],[215.28,3.3],[215.23,2.66825978],[215.21,7.06545618],[215.2,0.34983]],[[215.47,3.3],[215.5,2.8516],[215.6,49.6647],[215.64,13.9],[215.72,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788965053,[[215.31,2.3209],[215.29,2.8304],[215.28,3.3],[215.21,7.06545618],[215.2,0.34983]],[[215.47,3.3],[215.5,2.8516],[215.6,63.5647],[215.71,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788965358,[[215.29,2.8304],[215.28,3.3],[215.22,2.66889409],[215.21,7.06545618],[215.2,0.34983]],[[215.43,5.70156816],[215.47,3.3],[215.5,2.8516],[215.6,63.5647],[215.64,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788965556,[[215.29,2.8304],[215.28,3.3],[215.21,7.06545618],[215.2,0.34983],[215.15,6.39281497]],[[215.43,5.70156816],[215.47,3.3],[215.5,2.8516],[215.6,63.5647],[215.64,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788965857,[[215.29,2.8304],[215.28,3.3],[215.22,2.66889955],[215.21,7.06545618],[215.2,0.34983]],[[215.43,5.70156816],[215.47,3.3],[215.5,2.8516],[215.6,63.5647],[215.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788966154,[[215.29,2.8304],[215.28,3.3],[215.21,7.06545618],[215.2,0.34983],[215.19,62.18]],[[215.5,2.8516],[215.51,3.3],[215.6,49.6647],[215.68,31.0],[219.04,52.99466694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788966450,[[215.29,2.8304],[215.28,3.3],[215.22,2.67097182],[215.21,7.06545618],[215.2,0.34983]],[[215.5,2.8516],[215.51,3.3],[215.6,49.6647],[215.71,31.0],[215.72,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788966649,[[215.3,3.3],[215.29,2.8304],[215.23,2.67111553],[215.21,7.06545618],[215.2,0.34983]],[[215.5,2.8516],[215.51,3.3],[215.6,49.6647],[215.71,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788966851,[[215.3,3.3],[215.29,2.8304],[215.24,2.67111553],[215.21,7.06545618],[215.2,0.34983]],[[215.5,2.8516],[215.51,3.3],[215.6,49.6647],[215.7,31.0],[215.79,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788967052,[[215.3,3.3],[215.29,2.8304],[215.25,2.67111553],[215.21,7.06545618],[215.2,0.34983]],[[215.5,2.8516],[215.51,3.3],[215.6,49.6647],[215.65,13.9],[215.67,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788967249,[[215.3,3.3],[215.29,2.8304],[215.26,13.88],[215.23,6.39281497],[215.22,19.17844491]],[[215.5,2.8516],[215.51,3.3],[215.6,49.6647],[215.65,13.9],[215.72,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788967449,[[215.3,3.3],[215.29,2.8304],[215.26,13.88],[215.21,13.45827115],[215.2,19.52827491]],[[215.5,2.8516],[215.51,3.3],[215.6,49.6647],[215.65,13.9],[215.69,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788967652,[[215.3,3.3],[215.29,2.8304],[215.26,13.88],[215.21,32.63671606],[215.2,0.34983]],[[215.5,2.8516],[215.51,3.3],[215.6,49.6647],[215.65,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788967848,[[215.3,3.3],[215.29,2.8304],[215.26,13.88],[215.22,25.57125988],[215.21,7.06545618]],[[215.48,5.6185248],[215.5,2.8516],[215.51,3.3],[215.6,49.6647],[215.65,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788968052,[[215.3,3.3],[215.29,2.8304],[215.26,13.88],[215.23,6.39281497],[215.22,19.17844491]],[[215.48,5.6185248],[215.5,1.3737],[215.6,49.6647],[215.65,13.9],[218.97,65.85929023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788968255,[[215.35,2.3205],[215.31,3.3],[215.29,2.8304],[215.21,13.45827115],[215.2,19.52827491]],[[215.48,5.6185248],[215.49,3.3],[215.5,1.3737],[215.59,1.4393],[215.6,49.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788968458,[[215.31,3.3],[215.29,2.8304],[215.23,13.88],[215.21,7.06545618],[215.2,0.34983]],[[215.48,5.6185248],[215.49,3.3],[215.5,1.3737],[215.59,1.4393],[215.6,49.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788969155,[[215.29,2.8304],[215.21,7.06545618],[215.2,0.34983],[215.17,25.57125988],[215.15,55.78801976]],[[215.48,5.6185248],[215.49,4.7393],[215.5,1.3737],[215.6,63.5647],[215.63,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788969352,[[215.29,6.1304],[215.21,7.06545618],[215.2,14.22983],[215.17,6.39281497],[215.16,19.17844491]],[[215.48,5.6185248],[215.49,4.7393],[215.5,1.3737],[215.6,63.5647],[215.84,322.80388608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788969557,[[215.29,6.1304],[215.21,7.06545618],[215.2,14.22983],[215.16,19.17844491]],[[215.48,5.6185248],[215.49,4.7393],[215.5,1.3737],[215.6,63.5647],[215.84,322.80388608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788969558,[[215.29,6.1304],[215.21,7.06545618],[215.2,0.34983],[215.16,6.39281497],[215.15,74.96646467]],[[215.48,5.6185248],[215.49,4.7393],[215.5,1.3737],[215.6,77.4447],[215.63,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788969755,[[215.29,6.1304],[215.22,2.67909834],[215.21,7.06545618],[215.2,0.34983],[215.16,6.39281497]],[[215.48,5.6185248],[215.49,4.7393],[215.5,1.3737],[215.6,77.4447],[215.63,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788970056,[[215.29,6.1304],[215.21,7.06545618],[215.2,0.34983],[215.15,30.21675988],[215.08,158.91711297]],[[215.48,5.6185248],[215.49,4.7393],[215.5,1.3737],[215.6,63.5647],[215.63,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788970254,[[215.29,2.8304],[215.22,2.68062193],[215.21,7.06545618],[215.2,0.34983],[215.15,6.39281497]],[[215.48,5.6185248],[215.49,4.7393],[215.5,1.3737],[215.6,63.5647],[215.63,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788970461,[[215.29,2.8304],[215.25,3.3],[215.21,7.06545618],[215.2,0.34983],[215.13,20.27281497]],[[215.47,1.3587],[215.48,5.6185248],[215.49,4.7393],[215.5,1.3737],[215.58,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788970657,[[215.25,2.3216],[215.22,3.3],[215.21,7.06545618],[215.2,0.34983],[215.12,6.39281497]],[[215.4,2.3201],[215.47,1.3587],[215.48,5.6185248],[215.49,4.7393],[215.5,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788970858,[[215.22,4.7101],[215.21,8.55735618],[215.2,0.34983],[215.1,6.39281497],[215.09,48.3]],[[215.39,3.3],[215.47,1.3587],[215.48,5.6185248],[215.49,1.4393],[215.5,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788971057,[[215.22,4.7101],[215.21,8.55735618],[215.2,0.34983],[215.1,6.39281497],[215.09,67.47844491]],[[215.38,3.3],[215.47,1.3587],[215.48,5.6185248],[215.49,1.4393],[215.5,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788971252,[[215.22,7.032],[215.21,2.9206],[215.2,0.34983],[215.1,6.39281497],[215.09,67.47844491]],[[215.32,2.3209],[215.37,3.3],[215.47,1.3587],[215.48,5.6185248],[215.49,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788971460,[[215.22,7.032],[215.21,2.9206],[215.2,0.34983],[215.1,13.88],[215.09,54.69281497]],[[215.32,2.3209],[215.37,3.3],[215.47,1.3587],[215.48,5.6185248],[215.49,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788971663,[[215.22,4.7101],[215.21,2.9206],[215.2,5.85727947],[215.1,13.88],[215.09,73.87125988]],[[215.37,3.3],[215.47,1.3587],[215.48,5.6185248],[215.49,1.4393],[215.54,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788971963,[[215.22,4.7101],[215.21,2.9206],[215.2,5.85727947],[215.09,73.87125988]],[[215.37,3.3],[215.47,1.3587],[215.48,5.6185248],[215.49,1.4393],[215.54,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788971964,[[215.22,4.7101],[215.21,2.9206],[215.2,5.85727947],[215.13,6.39281497],[215.12,19.17844491]],[[215.48,3.3],[215.49,1.4393],[215.62,48.3],[215.65,4.6349],[215.72,279.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788972254,[[215.22,4.7101],[215.21,2.9206],[215.2,5.85727947]],[[215.48,3.3],[215.49,1.4393],[215.62,48.3],[215.65,4.6349],[215.72,279.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788972255,[[215.23,2.68214186],[215.22,4.7101],[215.21,2.9206],[215.2,5.85727947],[215.15,25.57125988]],[[215.42,5.49100864],[215.48,3.3],[215.49,1.4393],[215.53,1.3587],[215.62,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788972459,[[215.22,4.7101],[215.21,2.9206],[215.2,5.85727947],[215.14,6.39281497],[215.13,70.32096467]],[[215.42,5.49100864],[215.48,3.3],[215.49,1.4393],[215.53,1.3587],[215.62,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788972661,[[215.23,3.3],[215.22,1.4101],[215.21,2.9206],[215.2,5.85727947],[215.14,13.88]],[[215.42,8.79100864],[215.49,1.4393],[215.53,1.3587],[215.62,48.3],[217.07,16.94501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788972958,[[215.23,3.3],[215.22,1.4101],[215.21,2.9206],[215.2,5.85727947],[215.14,13.88]],[[215.42,8.79100864],[215.49,1.4393],[215.53,1.3587],[215.61,13.9],[215.62,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788973356,[[215.24,3.3],[215.22,1.4101],[215.21,2.9206],[215.2,5.85727947],[215.14,13.88]],[[215.42,8.79100864],[215.49,1.4393],[215.53,1.3587],[215.61,13.9],[215.62,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788973559,[[215.28,2.3213],[215.22,1.4101],[215.21,2.9206],[215.2,5.85727947],[215.14,13.88]],[[215.42,8.79100864],[215.49,1.4393],[215.53,1.3587],[215.61,13.9],[215.62,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788973560,[[215.28,2.3213],[215.22,1.4101],[215.21,2.9206],[215.2,5.85727947],[215.14,13.88]],[[215.37,2.3203],[215.42,8.79100864],[215.49,1.4393],[215.53,1.3587],[215.61,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788973755,[[215.26,3.3],[215.22,1.4101],[215.21,2.9206],[215.2,5.85727947],[215.13,13.88]],[[215.42,8.79100864],[215.49,1.4393],[215.53,1.3587],[215.61,44.9],[217.17,44.17075108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788973962,[[215.22,1.4101],[215.21,2.9206],[215.2,5.85727947],[215.13,6.39281497],[215.12,19.17844491]],[[215.42,8.79100864],[215.49,1.4393],[215.53,1.3587],[215.59,13.9],[215.6,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788974157,[[215.23,3.3],[215.22,1.4101],[215.21,2.9206],[215.2,5.85727947],[215.12,6.39281497]],[[215.42,8.79100864],[215.49,1.4393],[215.53,1.3587],[215.55,13.9],[215.56,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788974460,[[215.22,4.7101],[215.21,2.9206],[215.2,5.85727947],[215.12,6.39281497],[215.1,19.17844491]],[[215.42,8.79100864],[215.49,1.4393],[215.53,1.3587],[215.55,13.9],[215.56,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788974659,[[215.23,2.3218],[215.22,4.7101],[215.21,2.9206],[215.2,5.85727947],[215.09,68.57281497]],[[215.32,2.321],[215.42,8.79100864],[215.49,1.4393],[215.53,1.3587],[215.55,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788974856,[[215.2,0.34983],[215.1,2.686392],[215.09,48.3],[215.06,25.57125988],[215.05,4.6475]],[[215.35,3.3],[215.41,0.7449027],[215.42,8.79100864],[215.49,1.4393],[215.53,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788974857,[[215.2,0.34983],[215.1,2.686392],[215.09,48.3],[215.06,25.57125988],[215.05,4.6475]],[[215.35,3.3],[215.41,0.7449027],[215.42,5.49100864],[215.45,48.3],[215.49,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788975052,[[215.2,0.34983],[215.16,8.9010636],[215.11,2.686392],[215.1,2.8873],[215.09,49.6935]],[[215.42,5.49100864],[215.45,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788975053,[[215.2,0.34983],[215.16,8.9010636],[215.11,2.686392],[215.1,2.8873],[215.09,49.6935]],[[215.34,6.175],[215.42,5.49100864],[215.45,48.3],[215.51,44.9],[215.81,13.33642066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788975253,[[215.27,2.3213],[215.2,0.34983],[215.16,8.9010636],[215.11,2.686392],[215.1,2.8873]],[[215.42,5.49100864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788975254,[[215.27,2.3213],[215.2,0.34983],[215.16,8.9010636],[215.11,13.88],[215.1,2.8873]],[[215.36,2.3205],[215.42,5.49100864],[215.49,3.3],[215.58,13.9],[215.6,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788975459,[[215.27,3.3],[215.21,1.4148],[215.2,0.34983],[215.16,5.6010636],[215.1,1.4725]],[[215.42,5.49100864],[215.49,3.3],[215.5,1.3964],[215.55,2.875],[215.58,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788975655,[[215.27,3.3],[215.21,1.4148],[215.2,0.34983],[215.16,5.6010636],[215.1,1.4725]],[[215.41,4.04481322],[215.42,5.49100864],[215.5,1.3964],[215.55,2.875],[215.56,18.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788975860,[[215.27,3.3],[215.21,1.4148],[215.2,0.34983],[215.16,5.6010636],[215.1,1.4725]],[[215.4,0.74492961],[215.41,4.6957],[215.42,5.49100864],[215.5,1.3964],[215.55,46.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788976056,[[215.27,3.3],[215.21,1.4148],[215.2,0.34983],[215.16,5.6010636],[215.1,1.4725]],[[215.4,2.22422961],[215.41,4.6957],[215.42,5.49100864],[215.5,1.3964],[215.55,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788976262,[[215.27,3.3],[215.21,1.4148],[215.2,0.34983],[215.16,5.6010636],[215.1,15.3525]],[[215.4,1.4793],[215.41,4.6957],[215.42,5.49100864],[215.5,1.3964],[215.57,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788976464,[[215.27,5.6214],[215.21,1.4148],[215.2,0.34983],[215.16,5.6010636],[215.1,15.3525]],[[215.35,2.3206],[215.39,2.32137053],[215.4,1.4793],[215.41,4.6957],[215.42,5.49100864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788976659,[[215.27,3.3],[215.21,1.4148],[215.2,0.34983],[215.16,5.6010636],[215.1,15.3525]],[[215.39,2.32137053],[215.4,1.4793],[215.41,4.6957],[215.42,5.49100864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788976861,[[215.27,3.3],[215.22,1.3762],[215.21,1.4148],[215.2,0.34983],[215.16,5.6010636]],[[215.39,2.32137053],[215.4,1.4793],[215.41,4.6957],[215.42,5.49100864],[215.56,18.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788977059,[[215.27,3.3],[215.22,1.3762],[215.21,1.4148],[215.2,0.34983],[215.16,5.6010636]],[[215.36,2.3205],[215.39,2.32137053],[215.4,1.4793],[215.41,4.6957],[215.42,5.49100864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788977564,[[215.29,2.3212],[215.27,3.3],[215.22,1.3762],[215.21,1.4148],[215.2,0.34983]],[[215.38,2.3203],[215.39,2.32137053],[215.4,1.4793],[215.41,4.6957],[215.42,5.49100864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788977765,[[215.27,3.3],[215.22,1.3762],[215.21,1.4148],[215.2,0.34983],[215.1,39.45125988]],[[215.39,2.32137053],[215.4,1.4793],[215.41,4.6957],[215.42,5.49100864],[215.56,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788977963,[[215.27,3.3],[215.22,2.7988],[215.21,1.4148],[215.2,0.34983],[215.14,13.88]],[[215.39,2.32137053],[215.41,1.3957],[215.42,5.49100864],[215.45,3.3],[215.56,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788978170,[[215.27,3.3],[215.22,2.7988],[215.21,1.4148],[215.2,0.34983],[215.15,6.39281497]],[[215.39,2.32137053],[215.41,1.3957],[215.42,5.49100864],[215.45,3.3],[215.56,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788978359,[[215.34,2.3206],[215.27,3.3],[215.22,2.7988],[215.21,1.4148],[215.2,0.34983]],[[215.39,2.32137053],[215.41,1.3957],[215.42,7.81090864],[215.45,3.3],[215.49,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788978664,[[215.33,3.3],[215.22,2.7988],[215.21,1.4148],[215.2,0.34983],[215.16,19.4810636]],[[215.39,2.32137053],[215.42,5.49100864],[215.49,1.3947],[215.65,4.6348],[215.67,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788978864,[[215.34,3.3],[215.23,2.69121559],[215.22,2.7988],[215.21,1.4148],[215.2,0.34983]],[[215.39,2.32137053],[215.48,1.4389],[215.49,1.3947],[215.51,3.3],[215.65,4.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788979166,[[215.35,4.7348],[215.26,48.3],[215.24,16.57214761],[215.22,2.7988],[215.2,0.34983]],[[215.65,4.6348],[215.72,13.9],[215.73,248.98182887],[215.77,279.98182887],[218.88,65.85929023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788979366,[[215.35,4.7348],[215.26,48.3],[215.24,13.88],[215.22,21.97724491],[215.21,4.644]],[[215.61,31.30709196],[215.72,13.9],[215.73,248.98182887],[215.75,4.6326],[215.76,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788979555,[[215.35,4.7348],[215.26,48.3],[215.24,13.88],[215.22,1.4226],[215.21,23.82244491]],[[215.61,31.30709196],[215.72,13.9],[215.73,248.98182887],[215.75,4.6326],[215.76,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788979556,[[215.35,4.7348],[215.26,48.3],[215.24,13.88],[215.22,1.4226],[215.21,23.82244491]],[[215.6,12.79243969],[215.61,18.5146675],[215.72,13.9],[215.73,248.98182887],[215.75,4.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788979756,[[215.35,4.7348],[215.26,48.3],[215.22,7.81541497],[215.21,23.82244491],[215.16,127.13369038]],[[215.49,5.46388824],[215.59,12.79238552],[215.6,8.6091656],[215.61,9.9055019],[215.72,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788979960,[[215.35,1.4348],[215.26,48.3],[215.22,7.81541497],[215.21,4.644],[215.2,19.52827491]],[[215.49,5.46388824],[215.54,3.3],[215.6,8.6091656],[215.61,6.6055019],[215.71,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788980159,[[215.39,2.32],[215.36,3.3],[215.35,1.4348],[215.34,5.4989989],[215.26,48.3]],[[215.48,2.3192],[215.49,5.46388824],[215.54,3.3],[215.6,8.6091656],[215.61,6.6055019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788980361,[[215.36,3.3],[215.35,1.4348],[215.34,5.4989989],[215.26,48.3],[215.22,1.4226]],[[215.48,2.3192],[215.49,5.46388824],[215.54,3.3],[215.6,8.6091656],[215.61,6.6055019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788980563,[[215.29,3.3],[215.22,1.4226],[215.21,6.39281497],[215.19,19.17844491],[215.18,51.14251976]],[[215.48,3.3],[215.49,5.46388824],[215.61,20.5055019],[215.66,4.6347],[215.68,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788980760,[[215.3,2.69255067],[215.27,2.3213],[215.23,1.4155],[215.22,1.4226],[215.16,73.87125988]],[[215.42,2.3198],[215.47,2.8918],[215.48,4.7385],[215.49,5.46388824],[215.59,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788981061,[[215.23,1.4155],[215.22,10.19094673],[215.16,48.3],[215.15,19.17844491],[215.11,11.03911497]],[[215.41,3.3],[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824],[215.57,18.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788981262,[[215.23,1.4155],[215.22,10.19094673],[215.16,48.3],[215.13,13.88],[215.12,25.57125988]],[[215.4,3.3],[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824],[215.57,18.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788981462,[[215.24,2.69382639],[215.23,1.4155],[215.22,10.19094673],[215.16,48.3],[215.13,25.57125988]],[[215.4,3.3],[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824],[215.57,18.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788981663,[[215.23,1.4155],[215.22,10.19094673],[215.16,48.3],[215.13,6.39281497],[215.12,19.17844491]],[[215.4,3.3],[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824],[215.57,18.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788981962,[[215.31,2.321],[215.24,2.69377712],[215.23,1.4155],[215.22,10.19094673],[215.16,48.3]],[[215.38,2.3203],[215.4,3.3],[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788982160,[[215.28,3.3],[215.23,1.4155],[215.22,6.89094673],[215.16,48.3],[215.01,19.91484915]],[[215.38,2.3203],[215.4,3.3],[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788982360,[[215.29,2.3212],[215.24,3.3],[215.23,1.4155],[215.22,6.89094673],[215.16,48.3]],[[215.36,2.3205],[215.4,3.3],[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788982661,[[215.24,3.3],[215.23,1.4155],[215.22,6.89094673],[215.16,48.3],[215.11,30.21755988]],[[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824],[215.67,31.0],[215.68,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788982960,[[215.25,2.69465752],[215.24,3.3],[215.23,1.4155],[215.22,6.89094673],[215.16,48.3]],[[215.46,0.74570912],[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824],[215.61,16.2190019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788983160,[[215.26,2.69465752],[215.24,3.3],[215.23,1.4155],[215.22,6.89094673],[215.16,48.3]],[[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824],[215.5,3.3],[215.61,16.2190019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788983464,[[215.3,2.321],[215.27,3.3],[215.23,1.4155],[215.22,6.89094673],[215.16,48.3]],[[215.36,2.3205],[215.46,0.74584338],[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788983668,[[215.3,2.321],[215.27,3.3],[215.23,1.4155],[215.22,6.89094673],[215.16,48.3]],[[215.36,2.3205],[215.41,3.3],[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788983961,[[215.23,1.4155],[215.22,1.4226],[215.16,48.3],[215.11,24.91911497],[215.1,19.17844491]],[[215.41,3.3],[215.47,2.8918],[215.48,1.4385],[215.49,5.46388824],[215.55,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788984167,[[215.17,6.87895659],[215.16,48.3],[215.1,6.39281497],[215.09,19.17844491],[215.08,51.14251976]],[[215.41,3.3],[215.47,16.7918],[215.48,1.4385],[215.49,5.46388824],[215.55,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788984373,[[215.17,6.87895659],[215.16,48.3]],[[215.41,3.3],[215.47,16.7918],[215.48,1.4385],[215.49,5.46388824],[215.55,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788984374,[[215.17,6.1427],[215.16,48.3],[215.12,1.3777],[215.06,6.39281497],[215.05,19.17844491]],[[215.4,0.74592869],[215.41,3.3],[215.44,13.9],[215.45,48.3],[215.47,2.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788984668,[[215.17,6.1427],[215.16,48.3],[215.12,1.3777],[215.05,19.17844491]],[[215.4,0.74592869],[215.41,3.3],[215.44,13.9],[215.45,48.3],[215.47,2.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788984669,[[215.17,6.1427],[215.16,48.3],[215.15,5.61057862],[215.12,1.3777],[215.05,25.57125988]],[[215.4,0.74592869],[215.41,3.3],[215.45,48.3],[215.47,2.8918],[215.48,15.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788984864,[[215.17,6.1427],[215.16,48.3],[215.15,5.61057862],[215.12,1.3777],[215.05,6.39281497]],[[215.4,0.74592869],[215.41,3.3],[215.45,48.3],[215.47,2.8918],[215.48,15.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788985070,[[215.23,2.3218],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862],[215.12,1.3777]],[[215.39,8.62346146],[215.4,0.74592869],[215.41,3.3],[215.45,48.3],[215.47,2.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788985269,[[215.23,2.3218],[215.19,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862]],[[215.38,0.74592869],[215.39,8.62346146],[215.41,3.3],[215.45,48.3],[215.47,2.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788985568,[[215.19,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862],[215.07,20.27281497]],[[215.41,3.3],[215.45,48.3],[215.47,2.8918],[215.48,1.4385],[215.52,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788985767,[[215.19,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862],[215.07,20.27281497]],[[215.4,0.74600848],[215.41,3.3],[215.45,48.3],[215.47,2.8918],[215.48,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788986065,[[215.19,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862],[215.07,13.88]],[[215.4,0.74600848],[215.41,3.3],[215.45,48.3],[215.47,2.8918],[215.48,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788986266,[[215.19,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862],[215.07,39.45125988]],[[215.4,0.74600848],[215.41,3.3],[215.45,48.3],[215.47,2.8918],[215.48,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788986463,[[215.19,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862],[215.09,13.88]],[[215.41,3.3],[215.45,48.3],[215.47,2.8918],[215.48,1.4385],[215.58,4.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788986665,[[215.19,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862],[215.09,13.88]],[[215.4,0.74620946],[215.41,3.3],[215.45,48.3],[215.47,2.8918],[215.48,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788986865,[[215.19,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862],[215.09,18.5267]],[[215.39,3.3],[215.4,0.74620946],[215.45,48.3],[215.47,2.8918],[215.48,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788987066,[[215.21,2.69665017],[215.19,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862]],[[215.39,3.3],[215.45,48.3],[215.47,2.8918],[215.48,1.4385],[215.6,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788987267,[[215.26,2.3215],[215.19,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862]],[[215.33,2.3208],[215.35,5.55816936],[215.39,3.3],[215.45,48.3],[215.47,2.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788987467,[[215.26,2.3215],[215.25,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862]],[[215.33,2.3208],[215.35,5.55816936],[215.39,3.3],[215.45,48.3],[215.47,2.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788987667,[[215.17,2.8427],[215.16,48.3],[215.15,5.61057862]],[[215.33,2.3208],[215.35,5.55816936],[215.39,3.3],[215.45,48.3],[215.47,2.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788987668,[[215.19,3.3],[215.17,2.8427],[215.16,48.3],[215.15,5.61057862],[215.09,4.6467]],[[215.35,5.55816936],[215.39,3.3],[215.45,48.3],[215.47,2.8918],[217.19,35.84535417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788987968,[[215.17,1.3995],[215.14,3.3],[215.05,6.39281497],[215.04,19.17844491],[215.03,99.46251976]],[[215.32,1.4763],[215.34,2.9265],[215.35,5.55816936],[215.39,3.3],[215.45,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788988167,[[215.17,1.3995],[215.14,3.3],[215.1,1.4979],[215.03,73.89125988],[215.01,51.14251976]],[[215.32,1.4763],[215.34,2.9265],[215.35,5.55816936],[215.45,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788988168,[[215.17,1.3995],[215.14,3.3],[215.1,1.4979],[215.03,73.89125988],[215.01,51.14251976]],[[215.31,3.3],[215.32,1.4763],[215.34,2.9265],[215.35,5.55816936],[215.45,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788988372,[[215.19,2.3222],[215.17,1.3995],[215.1,1.4979],[215.03,73.89125988],[215.0,123.3827795]],[[215.31,3.3],[215.32,1.4763],[215.34,2.9265],[215.35,5.55816936],[215.45,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788988665,[[215.12,3.3],[215.11,1.4971],[215.1,1.4979],[215.03,19.17844491],[215.0,72.24025974]],[[215.3,0.74562373],[215.31,3.3],[215.32,1.4763],[215.34,2.9265],[215.35,5.55816936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788988965,[[215.0,72.24025974]],[[215.3,0.74562373],[215.31,3.3],[215.32,1.4763],[215.34,2.9265],[215.35,5.55816936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788988966,[[215.0,72.24025974],[214.96,6.39281497],[214.95,19.17844491],[214.94,63.01109466],[214.93,76.71377964]],[[215.3,0.74562373],[215.31,3.3],[215.32,15.3763],[215.34,2.9265],[215.35,5.55816936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788989186,[[215.01,2.32547323],[215.0,72.24025974],[214.95,20.67554491],[214.93,11.8685749],[214.92,52.64041976]],[[215.3,0.74562373],[215.31,3.3],[215.32,15.3763],[215.34,2.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788989187,[[215.01,2.32547323],[215.0,72.24025974],[214.95,20.67554491],[214.93,11.8685749],[214.92,52.64041976]],[[215.28,13.9],[215.29,12.03698775],[215.3,0.74562373],[215.31,17.18],[215.32,1.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788989371,[[215.01,2.32547323],[215.0,72.24025974],[214.95,20.67554491],[214.94,3.3],[214.92,1.4979]],[[215.26,13.9],[215.27,61.10261148],[215.29,44.88],[215.31,3.3],[215.32,1.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788989565,[[215.01,2.32547323],[215.0,72.24025974],[214.98,2.3245],[214.96,2.6974977],[214.95,20.67554491]],[[215.25,24.6919907],[215.26,13.9],[215.27,48.32],[215.29,44.88],[215.32,1.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788989766,[[215.01,2.32547323],[215.0,72.24025974],[214.98,2.3245],[214.95,4.7971],[214.83,33.05844491]],[[215.24,12.77789521],[215.25,11.91409549],[215.26,13.9],[215.27,48.32],[215.29,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788989961,[[215.01,2.32547323],[215.0,72.24025974],[214.95,4.7971],[214.94,5.63094602],[214.85,20.27281497]],[[215.18,5.60139749],[215.23,12.77789521],[215.25,8.61409549],[215.27,48.32],[215.31,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788990162,[[215.01,5.62547323],[215.0,72.24025974],[214.95,1.4971],[214.94,19.51094602],[214.85,6.39281497]],[[215.18,5.60139749],[215.23,12.77789521],[215.25,8.61409549],[215.27,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788990163,[[215.01,5.62547323],[215.0,72.24025974],[214.95,1.4971],[214.94,19.51094602],[214.85,6.39281497]],[[215.17,2.22422373],[215.18,5.60139749],[215.19,3.3],[215.23,1.3837],[215.25,8.61409549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788990364,[[215.02,3.3],[215.01,2.32547323],[215.0,72.24025974],[214.95,1.4971],[214.94,5.63094602]],[[215.17,2.22422373],[215.18,5.60139749],[215.23,4.6837],[215.24,10.09039549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788990564,[[215.13,2.3229],[215.02,3.3],[215.01,2.32547323],[215.0,72.24025974],[214.96,2.69402609]],[[215.18,5.60139749],[215.22,2.322],[215.24,13.39039549],[215.5,31.0],[216.97,44.61849108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788990770,[[215.1,0.38172],[215.09,3.3],[215.03,1.4307],[215.01,16.20547323],[215.0,72.24025974]],[[215.5,31.0],[216.97,44.61849108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788990771,[[215.1,0.38172],[215.09,3.3],[215.03,1.4307],[215.01,16.20547323],[215.0,72.24025974]],[[215.28,3.3],[215.4,49.7986],[215.41,1.3837],[215.49,248.98182887],[215.5,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788990971,[[215.11,3.3],[215.1,3.31402],[215.04,2.69323397],[215.03,1.4307],[215.01,16.20547323]],[[215.27,0.74448985],[215.4,49.7986],[215.41,2.756],[215.49,248.98182887],[215.55,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788991272,[[215.12,2.69163446],[215.11,3.3],[215.1,3.31402],[215.05,13.88],[215.03,1.4307]],[[215.4,1.4786],[215.41,6.056],[215.54,48.32],[215.58,248.98182887],[215.6,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788991474,[[215.13,2.69163446],[215.11,17.18],[215.1,3.31402],[215.03,1.4307],[215.02,19.17844491]],[[215.39,0.74560401],[215.4,1.4786],[215.41,6.056],[215.54,48.32],[215.58,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788991670,[[215.14,2.69163446],[215.1,3.31402],[215.04,25.57125988],[215.03,1.4307],[215.02,51.14251976]],[[215.39,0.74560401],[215.4,1.4786],[215.41,6.056],[215.54,48.32],[215.58,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788991972,[[215.1,0.38172],[215.03,6.39281497],[215.02,19.17844491],[215.01,53.46799299],[215.0,72.24025974]],[[215.33,5.61753479],[215.39,0.74560401],[215.4,1.4786],[215.41,6.056],[215.43,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788992169,[[215.1,0.38172],[215.07,3.3],[215.05,2.9354],[215.04,4.16807028],[215.01,2.32547323]],[[215.32,4.04560401],[215.33,5.61753479],[215.4,1.4786],[215.41,2.756],[215.43,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788992362,[[215.1,5.84200396],[215.05,2.9354],[215.04,1.4767],[215.01,2.32547323],[214.94,67.49844491]],[[215.31,0.74560401],[215.32,8.87310612],[215.33,5.61753479],[215.4,1.4786],[215.41,2.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788992566,[[215.11,3.3],[215.1,5.84200396],[215.06,2.69180246],[215.05,2.9354],[215.04,1.4767]],[[215.31,0.74560401],[215.33,5.61753479],[215.4,1.4786],[215.41,2.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788992765,[[215.22,2.3219],[215.11,3.3],[215.1,5.84200396],[215.06,13.88],[215.05,2.9354]],[[215.3,2.3211],[215.32,3.3],[215.33,5.61753479],[215.4,1.4786],[215.41,2.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788992973,[[215.1,5.84200396],[215.06,13.88],[215.05,2.9354]],[[215.33,5.61753479],[215.4,1.4786],[215.41,2.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788992974,[[215.17,3.3],[215.1,5.84200396],[215.06,13.88],[215.05,2.9354],[214.96,4.6494]],[[215.33,8.91753479],[215.4,1.4786],[215.41,2.756],[215.52,13.9],[215.58,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788993167,[[215.18,2.8727],[215.17,3.3],[215.11,2.69135004],[215.1,5.84200396],[215.05,1.4798]],[[215.33,5.61753479],[215.35,3.3],[215.4,1.4786],[215.41,2.756],[215.52,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788993374,[[215.18,4.3525],[215.17,3.3],[215.13,13.88],[215.12,2.69135004],[215.11,48.32]],[[215.4,1.4786],[215.41,2.756],[215.54,48.32],[215.6,31.0],[215.65,315.86198608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788993568,[[215.18,4.3525],[215.17,3.3],[215.14,16.57135004],[215.11,48.32],[215.05,6.39281497]],[[215.39,0.74676485],[215.4,1.4786],[215.41,6.056],[215.54,48.32],[215.6,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788993771,[[215.18,4.3525],[215.17,3.3],[215.14,16.57135004],[215.11,48.32]],[[215.4,1.4786],[215.41,6.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788993772,[[215.18,4.3525],[215.17,3.3],[215.14,13.88],[215.11,48.32],[215.07,6.39281497]],[[215.4,1.4786],[215.41,1.3723],[215.44,3.3],[215.58,48.32],[215.63,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788993973,[[215.21,5.59411445],[215.2,13.88],[215.19,2.69008499],[215.18,4.3525],[215.17,3.3]],[[215.49,3.3],[215.53,1.3852],[215.58,48.32],[215.66,13.9],[215.69,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788994271,[[215.22,16.57008499],[215.21,5.59411445],[215.18,4.3525],[215.17,3.3],[215.13,6.39281497]],[[215.48,9.63491783],[215.49,3.3],[215.53,1.3852],[215.57,1.3802],[215.58,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788994571,[[215.23,5.99008499],[215.21,5.59411445],[215.18,4.3525],[215.13,6.39281497]],[[215.48,9.63491783],[215.49,3.3],[215.53,1.3852],[215.57,1.3802],[215.58,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788994572,[[215.23,5.99008499],[215.21,5.59411445],[215.18,4.3525],[215.13,6.39281497],[215.12,70.32096467]],[[215.43,5.50689226],[215.47,0.74624456],[215.48,1.4421],[215.49,3.3],[215.53,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788994774,[[215.23,3.3],[215.21,5.59411445],[215.18,4.3525],[215.13,6.39281497],[215.12,70.32096467]],[[215.43,5.50689226],[215.48,1.4421],[215.49,3.3],[215.53,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788994971,[[215.24,2.68922046],[215.23,3.3],[215.21,5.59411445],[215.18,4.3525],[215.13,6.39281497]],[[215.77,31.0],[215.96,6.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788995173,[[215.25,2.68922046],[215.23,3.3],[215.21,5.59411445],[215.18,4.3525],[215.15,6.39281497]],[[215.56,2.1879447],[215.59,3.3],[215.77,31.0],[215.96,6.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788995174,[[215.25,2.68922046],[215.23,3.3],[215.21,5.59411445],[215.18,4.3525],[215.15,6.39281497]],[[215.56,2.1879447],[215.59,3.3],[215.6,1.3852],[215.71,48.32],[215.73,262.86182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788995373,[[215.27,13.88],[215.26,2.68922046],[215.24,1.0],[215.23,3.3],[215.21,5.59411445]],[[215.56,2.1879447],[215.6,1.3852],[215.71,48.32],[215.73,262.86182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788995374,[[215.27,13.88],[215.26,2.68922046],[215.24,1.0],[215.23,3.3],[215.21,5.59411445]],[[215.55,2.31964741],[215.56,0.7458447],[215.6,8.88048708],[215.64,3.3],[215.71,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788995573,[[215.23,3.3]],[[215.55,2.31964741],[215.56,0.7458447],[215.6,8.88048708],[215.64,3.3],[215.71,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788995574,[[215.29,13.88],[215.28,51.00922046],[215.23,3.3],[215.22,19.17844491],[215.2,55.78681976]],[[215.55,2.31964741],[215.56,0.7458447],[215.57,5.70358689],[215.63,2.3176],[215.64,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788995770,[[215.31,13.88],[215.3,10.23202046],[215.28,48.32],[215.26,1.0],[215.22,19.17844491]],[[215.55,2.31964741],[215.56,0.7458447],[215.63,2.3176],[215.64,3.3],[215.83,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788995966,[[215.33,13.88],[215.32,2.68922046],[215.3,7.5428],[215.28,48.32],[215.26,1.0]],[[215.55,2.31964741],[215.64,3.3],[215.73,497.96365774],[215.88,31.0],[215.91,4.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788996171,[[215.53,2.3186],[215.41,5.44114165],[215.35,13.88],[215.34,2.68922046],[215.3,7.5428]],[[215.55,2.31964741],[215.59,5.54589686],[215.64,3.3],[215.86,248.98182887],[215.89,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788996477,[[215.5,3.3],[215.42,16.56390719],[215.41,5.44114165],[215.32,19.17844491],[215.3,11.63561497]],[[215.65,5.7108306],[215.68,2.8223],[215.71,3.3],[215.84,48.32],[215.88,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788996678,[[215.5,3.3],[215.43,1.4665],[215.41,5.44114165],[215.38,13.88],[215.31,19.17844491]],[[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.71,3.3],[215.84,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788996874,[[215.5,3.3],[215.43,1.4665],[215.42,2.68386081],[215.41,5.44114165],[215.38,13.88]],[[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.84,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788996875,[[215.5,3.3],[215.43,1.4665],[215.42,2.68386081],[215.41,5.44114165],[215.38,13.88]],[[215.65,9.0108306],[215.68,2.8223],[215.7,1.4797],[215.84,62.22],[217.39,44.65156454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788997075,[[215.44,3.3],[215.43,1.4665],[215.41,5.44114165],[215.31,25.57125988],[215.3,2.3664]],[[215.65,9.0108306],[215.68,2.8223],[215.7,1.4797],[215.84,62.22],[217.39,44.65156454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788997270,[[215.44,5.6196],[215.31,6.39281497],[215.3,21.54484491],[215.13,28.60252373],[215.09,11.54682282]],[[215.55,2.3185],[215.65,9.0108306],[215.68,2.8223],[215.7,1.4797],[215.76,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788997478,[[215.44,3.3],[215.32,4.04820958],[215.31,6.39281497],[215.3,21.54484491],[215.13,28.60252373]],[[215.58,3.3],[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.76,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788997782,[[215.44,3.3],[215.39,5.48103869],[215.33,2.68220958],[215.32,1.366],[215.31,6.39281497]],[[215.62,3.3],[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.8,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788998081,[[215.44,3.3],[215.39,5.48103869],[215.34,2.68220958],[215.32,1.366],[215.31,6.39281497]],[[215.62,3.3],[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.8,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788998270,[[215.44,3.3],[215.39,5.48103869],[215.35,2.68220958],[215.32,1.366],[215.31,6.39281497]],[[215.64,3.3],[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.83,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788998477,[[215.5,2.3189],[215.44,3.3],[215.4,2.68220958],[215.39,5.48103869],[215.32,1.366]],[[215.64,3.3],[215.65,8.0282306],[215.68,2.8223],[215.7,1.4797],[215.83,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788998675,[[215.51,3.3],[215.39,5.48103869],[215.33,2.68220958],[215.32,1.366],[215.26,162.71977656]],[[215.64,3.3],[215.65,8.0282306],[215.68,2.8223],[215.7,1.4797],[215.83,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788998879,[[215.51,3.3],[215.39,5.48103869],[215.34,2.68220958],[215.32,1.366],[215.28,48.32]],[[215.64,3.3],[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.83,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788999076,[[215.51,3.3],[215.39,5.48103869],[215.35,2.68220958],[215.32,1.366],[215.28,48.32]],[[215.64,3.3],[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.83,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788999378,[[215.39,5.48103869],[215.33,2.68220958],[215.32,1.366],[215.28,48.32],[215.2,18.5243]],[[215.64,3.3],[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.83,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788999580,[[215.4,3.3],[215.39,5.48103869],[215.33,2.68220958],[215.32,1.366],[215.28,48.32]],[[215.64,3.3],[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.83,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788999782,[[215.41,3.3],[215.39,5.48103869],[215.32,4.04820958],[215.28,48.32],[215.09,8.06059685]],[[215.64,3.3],[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.76,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789000080,[[215.46,2.3193],[215.41,3.3],[215.39,5.48103869],[215.32,1.366],[215.31,9.07502455]],[[215.64,3.3],[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.75,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789000277,[[215.4,3.3],[215.32,1.366],[215.31,9.07502455],[215.2,4.6443],[215.12,8.06059685]],[[215.64,3.3],[215.65,5.7108306],[215.68,2.8223],[215.7,1.4797],[215.75,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789000582,[[215.41,2.3198],[215.39,3.3],[215.32,1.366],[215.31,6.39281497],[215.3,19.17844491]],[[215.63,8.82652342],[215.64,3.3],[215.65,5.7108306],[215.66,48.28],[215.68,2.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789000781,[[215.31,6.39281497],[215.3,19.17844491],[215.07,4.6472],[214.24,565.14182309]],[[215.54,5.46043537],[215.63,8.82652342],[215.64,3.3],[215.65,19.6108306],[215.66,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789000982,[[215.32,2.3221252],[215.31,6.39281497],[215.3,19.17844491],[215.27,5.97918083],[215.19,1.3607]],[[215.53,7.6112],[215.54,5.46043537],[215.63,8.82652342],[215.65,50.6108306],[215.66,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789001178,[[215.32,2.3221252],[215.31,6.39281497],[215.3,19.17844491],[215.27,2.67918083],[215.19,1.3607]],[[215.53,7.6112],[215.54,5.46043537],[215.63,22.72652342],[215.64,31.0],[215.65,5.7108306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789001377,[[215.32,2.3221252],[215.31,6.39281497],[215.3,19.17844491],[215.27,2.67918083],[215.19,4.6607]],[[215.53,7.6112],[215.54,5.46043537],[215.58,31.0],[215.63,13.9],[215.65,5.7108306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789001585,[[215.35,2.3205],[215.32,2.3221252],[215.31,6.39281497],[215.3,19.17844491],[215.27,3.3]],[[215.51,2.3189],[215.52,0.74362249],[215.53,4.3112],[215.63,31.0],[215.67,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789001783,[[215.32,2.3221252],[215.31,6.39281497],[215.3,19.17844491],[215.27,3.3],[215.06,34.89457566]],[[215.4,5.671299],[215.5,3.3],[215.53,4.3112],[215.66,62.18],[215.67,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789001982,[[215.32,2.3221252],[215.31,6.39281497],[215.3,19.17844491],[215.27,3.3],[215.06,34.89457566]],[[215.4,5.671299],[215.43,3.3],[215.53,4.3112],[215.63,44.9],[215.66,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789002182,[[215.32,2.3221252],[215.3,19.17844491],[215.28,2.3213],[215.26,51.14251976],[215.22,158.91711297]],[[215.4,5.671299],[215.43,3.3],[215.53,4.3112],[215.57,31.0],[215.63,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789002386,[[215.32,2.3221252],[215.02,6.39281497],[215.0,91.41870465],[214.99,51.14251976],[214.97,76.71377964]],[[215.39,1.4285],[215.4,5.671299],[215.43,3.3],[215.53,2.8762],[215.63,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789002579,[[215.32,2.3221252],[215.2,7.08192538],[215.04,6.39281497],[215.03,19.17844491],[215.02,51.14251976]],[[215.4,5.671299],[215.43,3.3],[215.53,2.8762],[215.63,44.9],[219.14,66.61093613]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789002881,[[215.32,2.3221252],[215.29,3.3],[215.2,7.08192538],[215.15,2.68148564],[215.07,11.04001497]],[[215.52,1.4285],[215.53,2.8762],[215.64,31.0],[215.68,13.9],[215.96,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789003084,[[215.32,2.3221252],[215.29,3.3],[215.22,2.68148564],[215.2,7.08192538],[215.16,13.88]],[[215.44,5.54203862],[215.52,1.4285],[215.53,2.8762],[215.68,13.9],[215.78,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789003382,[[215.32,2.3221252],[215.29,3.3],[215.2,7.08192538],[215.16,13.88]],[[215.44,5.54203862],[215.52,1.4285],[215.53,2.8762],[215.68,13.9],[215.78,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789003383,[[215.32,2.3221252],[215.29,3.3],[215.2,7.08192538],[215.16,13.88],[215.1,0.38172]],[[215.44,5.54203862],[215.47,3.3],[215.52,1.4285],[215.53,2.8762],[215.66,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789003582,[[215.32,2.3221252],[215.29,3.3],[215.2,7.08192538],[215.16,13.88],[215.1,0.38172]],[[215.44,5.54203862],[215.47,3.3],[215.52,1.4285],[215.53,2.8762],[215.65,58.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789003785,[[215.32,2.3221252],[215.29,3.3],[215.2,7.08192538],[215.1,0.38172],[214.87,28.58541535]],[[215.44,5.54203862],[215.47,3.3],[215.52,1.4285],[215.53,2.8762],[215.64,58.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789004081,[[215.32,2.3221252],[215.29,3.3],[215.23,4.14090518],[215.2,7.08192538],[215.14,62.16]],[[215.44,5.54203862],[215.52,1.4285],[215.53,2.8762],[215.64,31.0],[215.93,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789004280,[[215.32,2.3221252],[215.29,3.3],[215.24,2.67975161],[215.23,1.4605],[215.2,7.08192538]],[[215.44,5.54203862],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.64,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789004486,[[215.32,2.3221252],[215.29,3.3],[215.24,2.67975161],[215.23,1.4605],[215.2,7.08192538]],[[215.44,5.54203862],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.6,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789004686,[[215.36,2.3204],[215.32,2.3221252],[215.29,3.3],[215.23,1.4605],[215.21,2.67975161]],[[215.44,5.54203862],[215.46,3.3],[215.47,2.3193],[215.52,1.4285],[215.53,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789004885,[[215.32,2.3221252],[215.29,3.3],[215.23,1.4605],[215.22,2.67975161],[215.11,34.88721109]],[[215.44,5.54203862],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.78,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789005084,[[215.32,2.3221252],[215.29,3.3],[215.24,2.67975161],[215.23,1.4605],[215.11,41.28002606]],[[215.44,5.54203862],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.77,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789005381,[[215.32,2.3221252],[215.29,3.3],[215.24,2.67975161],[215.23,1.4605],[215.11,6.39281497]],[[215.44,5.54203862],[215.46,3.3],[215.49,2.3191],[215.52,1.4285],[215.53,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789005585,[[215.32,2.3221252],[215.29,3.3],[215.24,2.67975161],[215.23,1.4605],[215.2,20.96192538]],[[215.44,5.54203862],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[217.64,44.42242211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789005786,[[215.32,2.3221252],[215.29,3.3],[215.25,2.67975161],[215.23,1.4605],[215.2,20.96192538]],[[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.65,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789005984,[[215.32,2.3221252],[215.29,3.3],[215.24,2.67975161],[215.23,1.4605],[215.2,20.96192538]],[[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.65,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789006179,[[215.32,2.3221252],[215.29,3.3],[215.25,2.67975161],[215.23,1.4605],[215.2,20.96192538]],[[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.65,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789006378,[[215.32,2.3221252],[215.29,3.3],[215.24,2.67975161],[215.23,1.4605],[215.2,20.96192538]],[[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.65,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789006579,[[215.32,2.3221252],[215.29,3.3],[215.23,1.4605],[215.2,20.96192538]],[[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.65,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789006580,[[215.32,2.3221252],[215.29,3.3],[215.25,2.67975161],[215.23,1.4605],[215.2,20.96192538]],[[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.65,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789006786,[[215.35,2.3205],[215.32,2.3221252],[215.24,2.67975161],[215.23,1.4605],[215.2,7.08192538]],[[215.44,2.3196],[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789006982,[[215.32,2.3221252],[215.25,3.3],[215.23,1.4605],[215.21,2.67975161],[215.2,7.08192538]],[[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.57,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789007184,[[215.32,2.3221252],[215.23,1.4605],[215.22,2.67975161],[215.2,7.08192538],[215.08,51.14251976]],[[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.57,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789007387,[[215.32,2.3221252],[215.23,1.4605],[215.2,7.08192538]],[[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[215.57,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789007388,[[215.33,2.3207],[215.32,2.3221252],[215.26,3.3],[215.23,1.4605],[215.21,2.67975161]],[[215.42,2.3199],[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789007584,[[215.32,2.3221252],[215.26,3.3],[215.23,1.4605],[215.17,13.88],[215.16,2.67975161]],[[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789007585,[[215.32,2.3221252],[215.26,3.3],[215.23,1.4605],[215.17,13.88],[215.16,2.67975161]],[[215.45,5.6392127],[215.46,3.3],[215.52,1.4285],[215.53,2.8762],[216.7,404.59547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789007784,[[215.33,3.3],[215.32,2.3221252],[215.23,1.4605],[215.21,16.55975161],[215.09,6.39281497]],[[215.45,5.6392127],[215.47,3.3],[215.52,1.4285],[215.53,2.8762],[215.61,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789007992,[[215.33,3.3],[215.32,2.3221252],[215.24,16.55975161],[215.23,1.4605],[215.12,6.39281497]],[[215.52,1.4285],[215.53,2.8762],[215.54,3.3],[217.58,44.42532146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789008188,[[215.34,1.3704],[215.33,3.3],[215.32,2.3221252],[215.29,13.88],[215.25,2.67975161]],[[215.52,1.4285],[215.53,2.8762],[215.54,3.3],[215.76,31.0],[215.87,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789008484,[[215.34,1.3704],[215.33,4.6976],[215.32,2.3221252],[215.3,2.67975161],[215.19,4.6446]],[[215.5,5.60210165],[215.52,1.4285],[215.53,2.8762],[215.54,3.3],[215.78,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789008682,[[215.35,1.4365],[215.34,1.3704],[215.33,4.6976],[215.32,2.3221252],[215.31,2.67975161]],[[215.5,5.60210165],[215.52,1.4285],[215.53,2.8762],[215.54,3.3],[215.66,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789008880,[[215.44,2.3196],[215.35,1.4365],[215.34,1.3704],[215.33,4.6976],[215.32,2.3221252]],[[215.5,5.60210165],[215.52,1.4285],[215.53,5.1949],[215.54,3.3],[215.66,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789009286,[[215.35,1.4365],[215.34,1.3704],[215.33,4.6976],[215.32,2.3221252],[215.22,16.55975161]],[[215.5,5.60210165],[215.52,1.4285],[215.53,2.8762],[215.54,3.3],[215.66,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789009481,[[215.4,2.3199],[215.35,1.4365],[215.34,7.07950558],[215.33,4.6976],[215.32,2.3221252]],[[215.5,7.92110165],[215.52,1.4285],[215.53,2.8762],[215.54,3.3],[215.66,76.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789009688,[[215.35,1.4365],[215.34,7.07950558],[215.33,3.3],[215.24,2.67975161],[215.23,13.88]],[[215.5,7.92110165],[215.52,1.4285],[215.53,2.8762],[215.54,3.3],[215.66,76.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789009882,[[215.35,1.4365],[215.34,1.3704],[215.25,2.67975161],[215.24,1.3994],[215.09,76.71377964]],[[215.5,5.60210165],[215.52,1.4285],[215.53,2.8762],[215.54,3.3],[215.66,76.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789010090,[[215.35,1.4365],[215.34,1.3704],[215.32,8.98346922],[215.26,2.67975161],[215.24,1.3994]],[[215.5,5.60210165],[215.52,1.4285],[215.53,2.8762],[215.54,3.3],[215.66,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789010289,[[215.35,1.4365],[215.34,1.3704],[215.32,8.98346922],[215.27,16.55975161],[215.24,1.3994]],[[215.5,5.60210165],[215.52,1.4285],[215.53,2.8762],[215.54,3.3],[215.66,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789010492,[[215.41,2.3198],[215.35,1.4365],[215.34,4.8704],[215.32,5.68346922],[215.28,2.67975161]],[[215.5,5.60210165],[215.51,2.3189],[215.52,1.4285],[215.53,2.8762],[215.54,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789010688,[[215.35,1.4365],[215.34,1.3704],[215.33,3.5],[215.32,5.68346922],[215.21,2.67975161]],[[215.5,5.60210165],[215.52,1.4285],[215.53,2.8762],[215.54,3.3],[215.66,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789010887,[[215.35,1.4365],[215.34,1.3704],[215.3,3.5],[215.22,2.67975161],[215.11,19.17844491]],[[215.49,0.74472532],[215.5,5.60210165],[215.52,1.4285],[215.53,2.8762],[215.54,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789011093,[[215.28,3.5],[215.25,2.9146],[215.21,2.67975161],[215.14,48.28],[215.09,6.39281497]],[[215.48,3.5],[215.49,0.74472532],[215.5,5.60210165],[215.52,1.4285],[215.53,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789011292,[[215.26,3.5],[215.25,2.9146],[215.15,2.67975161],[215.14,48.28],[215.1,13.88]],[[215.41,2.32],[215.47,0.74472532],[215.48,3.5],[215.5,5.60210165],[215.52,1.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789011498,[[215.25,2.9146],[215.23,3.5],[215.16,2.67975161],[215.15,1.3994],[215.14,48.28]],[[215.4,1.3677],[215.41,3.5],[215.5,5.60210165],[215.65,31.0],[215.81,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789011688,[[215.25,2.9146],[215.23,3.5],[215.15,1.3994],[215.14,48.28]],[[215.4,1.3677],[215.41,3.5],[215.5,5.60210165],[215.81,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789011689,[[215.25,2.9146],[215.23,3.5],[215.2,40.44126785],[215.15,4.07915161],[215.14,48.28]],[[215.4,4.2308],[215.41,3.5],[215.5,5.60210165],[215.57,31.0],[215.7,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789011889,[[215.18,3.5],[215.15,4.07915161],[215.14,48.28],[215.03,6.39281497],[215.02,19.17844491]],[[215.39,0.74475807],[215.4,4.2308],[215.41,3.5],[215.49,62.18],[215.5,5.60210165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789012092,[[215.19,7.76766101],[215.18,3.5],[215.16,1.4272],[215.15,2.7875],[215.14,48.28]],[[215.4,4.2308],[215.41,3.5],[215.49,48.28],[215.5,5.60210165],[215.54,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789012288,[[215.2,2.32342007],[215.19,5.44413297],[215.18,3.5],[215.16,1.4272],[215.15,5.46725161]],[[215.4,4.2308],[215.41,3.5],[215.49,48.28],[215.5,5.60210165],[215.54,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789012487,[[215.2,2.32342007],[215.19,5.44413297],[215.18,3.5],[215.17,2.67975161],[215.16,1.4272]],[[215.4,4.2308],[215.41,3.5],[215.49,48.28],[215.5,5.60210165],[215.93,13.74516331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789012688,[[215.2,2.32342007],[215.19,22.00388458],[215.18,3.5],[215.16,1.4272],[215.15,2.7875]],[[215.44,3.5],[215.49,48.28],[215.5,5.60210165],[215.78,31.0],[215.79,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789012994,[[215.41,2.3199],[215.21,2.67975161],[215.2,2.32342007],[215.19,19.32413297],[215.18,3.5]],[[215.44,3.5],[215.48,2.7793],[215.49,52.019],[215.5,5.60210165],[215.66,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789013195,[[215.33,3.5],[215.25,0.29884],[215.22,2.67975161],[215.2,2.32342007],[215.19,19.32413297]],[[215.48,2.7793],[215.49,49.6999],[215.5,5.60210165],[215.63,13.9],[215.66,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789013389,[[215.25,0.29884],[215.23,2.67975161],[215.2,2.32342007],[215.19,5.44413297],[215.12,13.88]],[[215.47,3.5],[215.48,2.7793],[215.49,49.6999],[215.5,5.60210165],[215.63,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789013595,[[215.26,3.5],[215.25,0.29884],[215.2,2.32342007],[215.19,5.44413297],[215.17,2.67975161]],[[215.47,3.5],[215.48,2.7793],[215.49,49.6999],[215.5,5.60210165],[215.63,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789013596,[[215.26,3.5],[215.25,0.29884],[215.2,2.32342007],[215.19,5.44413297],[215.17,2.67975161]],[[215.46,0.74539669],[215.47,3.5],[215.48,2.7793],[215.49,49.6999],[215.5,5.60210165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789013796,[[215.26,3.5],[215.25,0.29884],[215.2,5.00317168],[215.19,5.44413297],[215.14,62.16]],[[215.46,0.74539669],[215.47,3.5],[215.48,2.7793],[215.49,49.6999],[215.5,5.60210165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789013994,[[215.27,1.4513],[215.26,3.5],[215.25,0.29884],[215.2,2.32342007],[215.19,5.44413297]],[[215.46,0.74539669],[215.47,3.5],[215.48,2.7793],[215.49,49.6999],[215.5,5.60210165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789014201,[[215.34,2.3206],[215.27,1.4513],[215.26,3.5],[215.25,0.29884],[215.2,2.32342007]],[[215.42,2.3198],[215.46,0.74539669],[215.47,3.5],[215.48,2.7793],[215.49,49.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789014396,[[215.27,1.4513],[215.26,3.5],[215.25,0.29884],[215.2,2.32342007],[215.16,2.67975161]],[[215.42,2.3198],[215.47,3.5],[215.48,2.7793],[215.49,49.6999],[217.19,44.42532146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789014598,[[215.27,1.4513],[215.26,3.5],[215.25,0.29884],[215.2,2.32342007],[215.17,2.67975161]],[[215.41,3.5],[215.48,2.7793],[215.49,49.6999],[215.66,31.0],[215.74,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789014791,[[215.33,2.3208],[215.27,1.4513],[215.26,3.5],[215.25,0.29884],[215.2,2.32342007]],[[215.41,3.5],[215.48,2.7793],[215.49,49.6999],[215.74,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789014792,[[215.33,2.3208],[215.27,1.4513],[215.26,3.5],[215.25,0.29884],[215.2,2.32342007]],[[215.4,2.3201],[215.41,3.5],[215.48,2.7793],[215.49,49.6999],[215.61,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789014995,[[215.33,2.3208],[215.27,1.4513],[215.26,3.5],[215.25,0.29884],[215.2,2.32342007]],[[215.4,2.3201],[215.41,3.5],[215.48,2.7793],[215.49,49.6999],[215.59,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789015197,[[215.27,1.4513],[215.26,3.5],[215.25,0.29884],[215.2,2.32342007],[215.17,2.67975161]],[[215.41,3.5],[215.48,2.7793],[215.49,49.6999],[215.61,13.88],[215.77,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789015393,[[215.27,1.4513],[215.26,3.5],[215.25,0.29884],[215.2,2.32342007],[215.18,2.67975161]],[[215.41,3.5],[215.48,2.7793],[215.49,49.6999],[215.61,13.88],[215.77,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789015394,[[215.27,1.4513],[215.26,3.5],[215.25,0.29884],[215.2,2.32342007],[215.18,2.67975161]],[[215.39,5.67766188],[215.41,3.5],[215.48,2.7793],[215.49,49.6999],[215.61,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789015593,[[215.27,1.4513],[215.25,0.29884],[215.2,2.32342007]],[[215.39,5.67766188],[215.48,2.7793],[215.49,49.6999],[215.61,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789015594,[[215.27,1.4513],[215.25,0.29884],[215.2,2.32342007],[215.16,2.67975161],[215.09,13.88]],[[215.39,5.67766188],[215.48,2.7793],[215.49,1.4199],[215.6,13.9],[215.61,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789015794,[[215.27,1.4513],[215.25,0.29884],[215.2,2.32342007],[215.17,2.67975161],[215.09,13.88]],[[215.39,5.67766188],[215.48,2.7793],[215.49,1.4199],[215.6,27.78],[215.62,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789015999,[[215.27,1.4513],[215.25,0.29884],[215.2,2.32342007],[215.16,2.67975161],[215.09,13.88]],[[215.39,5.67766188],[215.48,2.7793],[215.49,1.4199],[215.6,27.78],[215.62,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789016297,[[215.25,0.29884],[215.2,5.82342007],[215.1,2.67975161],[215.07,52.9472],[215.02,76.71377964]],[[215.38,3.5],[215.39,5.67766188],[215.48,2.7793],[215.49,49.7199],[215.5,19.50210165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789016494,[[215.25,0.29884],[215.2,5.82342007],[215.17,1.4513],[215.11,2.67975161],[215.07,52.9472]],[[215.38,3.5],[215.39,5.67766188],[215.48,16.6793],[215.49,49.7199],[215.5,5.60210165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789016698,[[215.25,0.29884],[215.2,2.32342007],[215.17,1.4513],[215.14,3.5],[215.12,2.67975161]],[[215.37,2.15746236],[215.38,3.5],[215.39,5.67766188],[215.48,29.1916],[215.49,49.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789016895,[[215.25,0.29884],[215.2,2.32342007],[215.17,1.4513],[215.14,3.5],[215.08,2.67975161]],[[215.36,0.74476236],[215.37,2.9157],[215.38,3.5],[215.39,5.67766188],[215.48,15.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789017200,[[215.25,0.29884],[215.22,2.3219],[215.2,2.32342007],[215.17,1.4513],[215.14,3.5]],[[215.31,2.321],[215.36,0.74476236],[215.37,2.9157],[215.38,3.5],[215.39,5.67766188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789017403,[[215.2,2.32342007],[215.17,1.4513],[215.15,1.3881],[215.14,3.5],[215.07,48.3]],[[215.32,3.5],[215.35,1.3889],[215.37,2.9157],[215.39,5.67766188],[215.48,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789017599,[[215.17,1.4513],[215.15,1.3881],[215.14,3.5],[215.13,5.62727607],[215.07,48.3]],[[215.32,3.5],[215.35,1.3889],[215.37,2.9157],[215.39,5.67766188],[215.48,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789017600,[[215.17,1.4513],[215.15,1.3881],[215.14,3.5],[215.13,5.62727607],[215.08,1.415]],[[215.32,3.5],[215.35,1.3889],[215.37,2.9157],[215.39,5.67766188],[215.48,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789018103,[[215.17,1.4513],[215.15,1.3881],[215.14,3.5],[215.13,5.62727607],[215.08,1.415]],[[215.32,3.5],[215.35,1.3889],[215.37,2.9157],[215.39,5.67766188],[215.48,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789018298,[[215.1,3.5],[215.08,1.415],[215.02,2.67975161],[214.93,6.39281497],[214.9,62.76961976]],[[215.31,0.74447412],[215.32,3.5],[215.35,1.3889],[215.37,2.9157],[215.39,19.57766188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789018497,[[215.1,3.5],[215.09,1.3792],[215.08,2.8953],[215.02,2.67975161],[214.91,6.39281497]],[[215.31,0.74447412],[215.32,3.5],[215.35,1.3889],[215.37,2.9157],[215.39,19.57766188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789018705,[[215.1,3.5],[215.09,7.01762913],[215.08,2.8953],[215.02,2.67975161],[214.96,6.9743]],[[215.31,0.74447412],[215.32,3.5],[215.35,1.3889],[215.37,16.8157],[215.39,5.67766188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789018896,[[215.09,7.01762913],[215.08,2.8953],[214.96,6.9743]],[[215.31,0.74447412],[215.32,3.5],[215.35,1.3889],[215.37,16.8157],[215.39,5.67766188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789018897,[[215.09,1.3792],[215.08,2.8953],[214.96,6.9743],[214.89,6.39281497],[214.88,19.17844491]],[[215.31,0.74447412],[215.32,3.5],[215.35,1.3889],[215.37,16.8157],[215.39,5.67766188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789019096,[[215.09,1.3792],[215.08,4.9803],[214.96,6.9743],[214.94,48.3],[214.88,25.57125988]],[[215.3,0.74397894],[215.32,3.5],[215.35,1.3889],[215.37,16.8157],[215.39,5.67766188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789019297,[[215.14,2.3228],[215.08,4.9803],[215.01,36.38938197],[214.96,6.9743],[214.94,48.3]],[[215.24,2.3218],[215.3,0.74397894],[215.31,0.74383695],[215.32,3.5],[215.35,15.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789019495,[[215.14,2.3228],[215.08,4.9803],[215.02,1.3792],[215.01,36.38938197],[214.96,6.9743]],[[215.3,0.74397894],[215.35,15.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789019496,[[215.14,2.3228],[215.08,4.9803],[215.02,1.3792],[215.01,36.38938197],[214.96,6.9743]],[[215.23,6.3727],[215.3,0.74397894],[215.35,1.3889],[215.41,13.9],[217.01,44.42532146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789019696,[[215.14,2.3228],[215.08,4.9803],[215.02,1.3792],[215.01,36.38938197],[214.96,6.9743]],[[215.22,3.5],[215.23,2.8727],[215.3,0.74397894],[215.41,13.9],[215.46,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789019899,[[215.14,2.3228],[215.08,4.9803],[215.02,1.3792],[215.01,36.38938197],[214.96,6.9743]],[[215.22,3.5],[215.23,2.8727],[215.25,2.3217],[215.3,0.74397894],[215.41,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789020092,[[215.08,4.9803],[215.05,5.65850464],[215.02,1.3792],[215.01,36.38938197],[214.96,6.9743]],[[215.22,3.5],[215.23,2.8727],[215.3,0.74397894],[215.4,13.88],[215.41,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789020294,[[215.08,4.9803],[215.05,5.65850464],[215.02,1.3792],[215.01,36.38938197],[214.96,20.8543]],[[215.3,0.74397894],[215.49,83.9382],[215.77,13.7414637],[216.71,41.62856083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789020603,[[215.19,2.3222],[215.08,4.9803],[215.05,5.65850464],[215.02,1.3792],[215.01,39.06905461]],[[215.24,5.67956695],[215.29,0.74380433],[215.3,4.24397894],[215.39,1.46],[215.45,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789020803,[[215.08,4.9803],[215.05,5.65850464],[215.02,1.3792],[215.01,39.06905461]],[[215.24,5.67956695],[215.29,0.74380433],[215.3,4.24397894],[215.39,1.46],[215.45,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789020804,[[215.12,3.5],[215.08,1.4803],[215.05,5.65850464],[215.02,1.3792],[215.01,39.06905461]],[[215.24,5.67956695],[215.29,1.4511],[215.3,4.24397894],[215.39,1.46],[215.45,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789020996,[[215.12,3.5],[215.08,1.4803],[215.05,5.65850464],[215.02,4.05887264],[215.01,36.38938197]],[[215.24,5.67956695],[215.29,1.4511],[215.3,4.24397894],[215.39,1.46],[215.45,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789021200,[[215.12,3.5],[215.08,1.4803],[215.05,5.65850464],[215.02,1.3792],[215.01,39.06905461]],[[215.24,5.67956695],[215.29,1.4511],[215.3,4.24397894],[215.39,1.46],[215.45,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789021402,[[215.2,2.3221],[215.12,3.5],[215.08,1.4803],[215.05,5.65850464],[215.02,1.3792]],[[215.24,5.67956695],[215.29,1.4511],[215.3,4.24397894],[215.39,1.46],[215.45,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789021697,[[215.12,3.5],[215.08,1.4803],[215.05,5.65850464],[215.02,1.3792],[214.83,158.91711297]],[[215.24,5.67956695],[215.29,1.4511],[215.3,4.24397894],[215.39,1.46],[215.45,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789021902,[[215.12,3.5],[215.08,1.4803],[215.05,5.65850464],[215.02,4.05887264],[215.01,36.38938197]],[[215.24,5.67956695],[215.29,1.4511],[215.3,4.24397894],[215.39,1.46],[215.47,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789022099,[[215.12,3.5],[215.08,1.4803],[215.05,5.65850464],[215.02,4.05887264],[215.01,36.38938197]],[[215.24,5.67956695],[215.29,1.4511],[215.3,4.24397894],[215.39,1.46],[215.44,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789022304,[[215.08,1.4803],[215.05,5.65850464],[215.02,1.3792],[215.01,39.06905461],[214.89,6.39281497]],[[215.24,9.17956695],[215.29,1.4511],[215.3,0.74397894],[215.39,1.46],[215.44,58.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789022500,[[215.08,1.4803],[215.07,3.5],[215.05,5.65850464],[215.02,1.3792],[215.01,36.38938197]],[[215.23,1.4295],[215.24,9.17956695],[215.29,1.4511],[215.3,0.74397894],[215.39,1.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789022797,[[215.02,1.3792],[215.01,1.4884],[214.86,11.04451497],[214.85,19.17844491],[214.84,51.14251976]],[[215.23,1.4295],[215.24,9.17956695],[215.29,1.4511],[215.3,0.74397894],[215.31,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789022995,[[215.02,1.3792],[215.01,1.4884],[215.0,75.74025974],[214.97,1.3736],[214.95,2.67851015]],[[215.22,1.413],[215.23,1.4295],[215.24,9.17956695],[215.29,1.4511],[215.3,0.74397894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789023398,[[215.02,1.3792],[215.01,7.03130481],[215.0,75.74025974],[214.97,1.3736],[214.95,2.67851015]],[[215.17,2.3226],[215.22,1.413],[215.23,1.4295],[215.24,9.17956695],[215.29,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789023599,[[215.02,1.3792],[215.01,1.4884],[215.0,75.74025974],[214.97,1.3736],[214.95,2.67851015]],[[215.17,3.5],[215.22,1.413],[215.23,1.4295],[215.24,5.67956695],[215.29,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789023805,[[215.02,1.3792],[215.01,1.4884],[215.0,75.74025974],[214.97,1.3736]],[[215.17,3.5],[215.22,1.413],[215.23,1.4295],[215.24,5.67956695],[215.29,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789023806,[[215.02,1.3792],[215.01,1.4884],[215.0,75.74025974],[214.97,1.3736],[214.81,32.55025988]],[[215.17,3.5],[215.22,1.413],[215.23,1.4295],[215.24,5.67956695],[215.29,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789024002,[[215.09,2.3233],[215.02,1.3792],[215.01,1.4884],[215.0,75.74025974],[214.97,1.3736]],[[215.16,2.3227],[215.17,3.5],[215.22,1.413],[215.23,1.4295],[215.24,5.67956695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789024398,[[215.0,75.74025974],[214.97,1.3736]],[[215.16,2.3227],[215.17,3.5],[215.22,1.413],[215.23,1.4295],[215.24,5.67956695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789024399,[[215.06,2.3237],[215.0,72.24025974],[214.99,3.5],[214.97,1.3736],[214.81,6.979]],[[215.13,2.323],[215.17,3.5],[215.22,1.413],[215.23,1.4295],[215.24,5.67956695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789024603,[[215.0,72.24025974],[214.99,3.5],[214.97,1.3736],[214.96,5.53779925],[214.95,1.4464]],[[215.13,2.323],[215.16,1.4722],[215.17,3.5],[215.22,1.413],[215.23,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789024803,[[215.0,72.24025974],[214.97,1.3736],[214.95,1.4464],[214.72,127.13369038],[214.68,213.87108622]],[[215.16,1.4722],[215.17,3.5],[215.22,1.413],[215.23,1.4295],[215.31,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789024999,[[215.0,72.24025974],[214.95,4.9464],[214.81,48.32],[214.77,6.39281497],[214.76,19.17844491]],[[215.16,1.4722],[215.17,3.5],[215.22,1.413],[215.23,1.4295],[215.24,19.57956695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789025207,[[215.0,72.24025974],[214.88,1.4806],[214.85,2.67630058],[214.81,48.32],[214.76,4.6539]],[[215.16,1.4722],[215.17,3.5],[215.22,1.413],[215.23,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789025208,[[215.0,72.24025974],[214.88,1.4806],[214.85,2.67630058],[214.81,48.32],[214.76,4.6539]],[[215.16,1.4722],[215.17,3.5],[215.22,15.313],[215.23,1.4295],[215.27,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789025406,[[215.0,72.24025974],[214.88,6.427],[214.85,2.67630058],[214.81,48.32],[214.76,4.6539]],[[215.15,0.74236302],[215.16,1.4722],[215.17,3.5],[215.22,15.313],[215.23,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789025605,[[215.0,72.24025974],[214.88,6.427],[214.81,48.32],[214.76,4.6539],[214.72,6.39281497]],[[215.15,0.74236302],[215.16,1.4722],[215.17,3.5],[215.22,46.313],[215.23,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789026199,[[214.88,4.9464],[214.85,5.45690252],[214.81,48.32],[214.76,4.6539],[214.71,81.2768595]],[[215.15,0.74236302],[215.16,1.4722],[215.17,3.5],[215.22,46.313],[215.23,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789026200,[[214.88,4.9464],[214.85,5.45690252],[214.81,48.32],[214.76,4.6539],[214.71,81.2768595]],[[215.1,5.46024998],[215.15,0.74236302],[215.16,15.3722],[215.17,3.5],[215.21,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789026402,[[214.89,2.32677183],[214.85,5.45690252],[214.83,3.5],[214.81,48.32],[214.77,2.9119]],[[215.09,6.3943],[215.1,5.46024998],[215.13,48.32],[215.16,15.3722],[215.21,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789026706,[[214.89,2.32677183],[214.83,3.5],[214.82,1.3966],[214.81,48.32],[214.77,2.9119]],[[215.08,0.74187001],[215.09,6.3943],[215.1,5.46024998],[215.13,48.32],[215.16,15.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789027206,[[214.89,2.32677183],[214.83,3.5],[214.82,1.3966],[214.81,48.32],[214.77,2.9119]],[[215.08,0.74187001],[215.09,6.3943],[215.13,62.22],[215.16,1.4722],[215.3,4.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789027506,[[214.89,2.32677183],[214.83,3.5],[214.81,48.32],[214.77,2.9119],[214.63,6.39281497]],[[215.08,0.74187001],[215.09,6.3943],[215.13,62.22],[215.15,31.0],[215.16,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789027806,[[214.89,2.32677183],[214.81,48.32],[214.8,5.6725419],[214.78,1.3966],[214.77,2.9119]],[[214.94,5.66025763],[215.08,0.74187001],[215.09,6.3943],[215.13,62.22],[215.15,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789028106,[[214.89,2.32677183],[214.82,3.5],[214.81,48.32],[214.8,5.6725419],[214.78,1.3966]],[[214.94,5.66025763],[214.97,3.5],[215.09,2.8943],[215.13,62.22],[215.29,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789028303,[[214.89,4.65217183],[214.81,51.82],[214.8,5.6725419],[214.78,1.3966],[214.6,19.17844491]],[[214.94,5.66025763],[214.97,3.5],[215.01,2.3243],[215.09,2.8943],[215.13,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789028606,[[214.89,2.32677183],[214.81,51.82],[214.8,5.6725419],[214.78,1.3966],[214.6,19.17844491]],[[214.94,5.66025763],[214.97,3.5],[215.09,2.8943],[215.13,62.22],[216.69,57.91692371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789028810,[[214.89,2.32677183],[214.81,51.82],[214.8,5.6725419],[214.78,1.3966],[214.6,6.39281497]],[[214.94,5.66025763],[214.97,3.5],[215.0,1.4734],[215.09,2.8943],[215.13,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789029104,[[214.93,2.325],[214.89,2.32677183],[214.81,51.82],[214.8,5.6725419],[214.78,1.3966]],[[215.0,1.4734],[215.03,2.3241],[215.09,2.8943],[215.13,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789029300,[[214.94,2.32623057],[214.87,3.5],[214.81,48.32],[214.8,5.6725419],[214.78,1.3966]],[[215.0,1.4734],[215.09,2.8943],[215.13,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789029301,[[214.94,2.32623057],[214.87,3.5],[214.81,48.32],[214.8,5.6725419],[214.78,1.3966]],[[215.0,1.4734],[215.01,3.5],[215.09,2.8943],[215.13,48.32],[215.19,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789029701,[[214.98,2.3245],[214.94,2.32623057],[214.87,3.5],[214.81,48.32],[214.8,5.6725419]],[[215.09,2.8943],[215.13,48.32],[215.19,13.9],[217.26,43.97928423],[217.4,35.5448604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789029907,[[214.98,2.3245],[214.94,2.32623057],[214.87,3.5],[214.81,48.32],[214.8,5.6725419]],[[215.08,4.9734],[215.09,2.8943],[215.13,48.32],[215.19,13.9],[215.27,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789030299,[[214.98,2.3245],[214.87,3.5],[214.81,48.32],[214.8,5.6725419],[214.72,2.67250379]],[[215.08,7.2969],[215.09,2.8943],[215.13,48.32],[215.19,13.9],[215.25,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789030502,[[214.87,3.5],[214.81,48.32],[214.8,5.9566719],[214.75,4.654],[214.73,2.67250379]],[[215.08,4.9734],[215.09,2.8943],[215.13,48.32],[215.23,13.9],[215.27,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789030700,[[214.87,3.5],[214.81,48.32],[214.8,5.9566719],[214.75,4.654],[214.72,16.55250379]],[[215.07,3.5],[215.08,1.4734],[215.09,2.8943],[215.13,48.32],[215.23,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789030902,[[214.99,2.3244],[214.87,3.5],[214.81,48.32],[214.8,5.9566719],[214.75,4.654]],[[215.07,3.5],[215.08,1.4734],[215.09,2.8943],[215.13,48.32],[215.23,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789031099,[[214.87,3.5],[214.81,48.32],[214.8,5.9566719],[214.75,4.654],[214.74,2.67250379]],[[215.02,5.5763195],[215.07,3.5],[215.08,1.4734],[215.09,2.8943],[215.19,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789031296,[[214.87,3.5],[214.81,48.32],[214.8,5.9566719],[214.75,4.654],[214.72,2.67250379]],[[215.02,5.5763195],[215.07,3.5],[215.08,1.4734],[215.09,2.8943],[215.19,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789031701,[[214.87,3.5],[214.81,48.32],[214.8,5.9566719],[214.75,4.654],[214.73,16.55250379]],[[215.08,4.9734],[215.09,2.8943],[215.19,48.36],[215.3,35.6423],[215.73,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789031898,[[214.87,3.5],[214.81,48.32],[214.8,5.9566719],[214.78,15.2766],[214.76,2.67250379]],[[215.08,4.9734],[215.09,2.8943],[215.19,48.36],[215.28,13.88],[215.3,35.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789032100,[[214.87,3.5],[214.81,48.32],[214.8,5.9566719],[214.78,1.3966],[214.76,2.67250379]],[[215.04,5.54282139],[215.08,4.9734],[215.09,2.8943],[215.19,48.36],[215.29,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789032299,[[214.8,5.9566719],[214.79,3.5],[214.78,1.3966],[214.72,2.67250379],[214.68,83.3185916]],[[215.04,5.54282139],[215.08,4.9734],[215.09,2.8943],[215.18,44.88],[215.19,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789032499,[[214.8,5.9566719],[214.79,3.5],[214.78,1.3966],[214.72,2.67250379],[214.68,83.3185916]],[[215.04,5.54282139],[215.08,4.9734],[215.09,2.8943],[215.14,13.9],[215.16,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789032908,[[214.8,5.9566719],[214.78,1.3966],[214.72,2.67250379],[214.68,83.3185916]],[[215.04,5.54282139],[215.08,4.9734],[215.09,2.8943],[215.16,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789032909,[[214.8,0.28413],[214.78,1.3966],[214.72,2.67250379],[214.68,83.3185916],[214.58,62.78661976]],[[215.04,5.54282139],[215.08,4.9734],[215.09,2.8943],[215.12,13.9],[218.92,53.3172906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789033105,[[214.8,3.78413],[214.78,1.3966],[214.69,2.67250379],[214.68,83.3185916],[214.58,62.78661976]],[[215.04,5.54282139],[215.08,4.9734],[215.09,2.8943],[215.12,13.9],[215.51,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789033406,[[214.8,3.78413],[214.78,1.3966],[214.69,2.67250379],[214.68,83.3185916],[214.6,13.88]],[[215.04,5.54282139],[215.08,18.8734],[215.09,2.8943],[215.34,9.283],[215.41,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789033603,[[214.8,3.78413],[214.78,1.3966],[214.68,83.3185916],[214.6,13.88],[214.55,51.14251976]],[[215.04,5.54282139],[215.08,18.8734],[215.09,2.8943],[215.34,9.283],[215.41,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789033797,[[214.84,2.3261],[214.8,0.28413],[214.78,1.3966],[214.68,83.3185916],[214.6,13.88]],[[214.91,2.3253],[215.04,5.54282139],[215.08,18.8734],[215.09,2.8943],[215.17,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789033999,[[214.8,0.28413],[214.78,1.3966],[214.77,4.9806],[214.74,5.49182779],[214.68,83.3185916]],[[214.92,3.5],[214.93,5.65938076],[215.04,5.54282139],[215.08,29.2534],[215.09,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789034200,[[214.8,0.28413],[214.78,1.3966],[214.77,4.9806],[214.74,5.49182779],[214.69,1.4002]],[[214.91,3.5],[214.93,5.65938076],[215.04,5.54282139],[215.08,29.2534],[215.09,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789034402,[[214.8,0.28413],[214.69,1.4002]],[[214.91,3.5],[214.93,5.65938076],[215.04,5.54282139],[215.08,29.2534],[215.09,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789034403,[[214.8,0.28413],[214.7,3.5],[214.69,1.4002],[214.55,13.88],[214.42,127.13369038]],[[214.91,6.255],[214.93,5.65938076],[215.02,48.38],[215.04,19.42282139],[215.08,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789034612,[[214.8,0.28413],[214.7,4.8743],[214.69,2.8955],[214.49,6.39281497],[214.46,30.82944491]],[[214.9,1.3818],[214.91,6.255],[214.93,5.65938076],[215.01,13.9],[215.02,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789034799,[[214.8,0.28413],[214.7,4.8743],[214.69,2.8955],[214.47,19.17844491],[214.46,18.04381497]],[[214.9,1.3818],[214.91,6.255],[214.93,5.65938076],[215.01,13.9],[215.02,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789035006,[[214.8,0.28413],[214.7,4.8743],[214.69,8.36331187],[214.54,4.6588],[214.47,19.17844491]],[[214.88,2.3258],[214.9,1.3818],[214.91,6.255],[214.93,5.65938076],[215.01,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789035304,[[214.8,0.28413],[214.7,4.8743],[214.69,8.36331187],[214.54,4.6588],[214.47,19.17844491]],[[214.9,1.3818],[214.91,6.255],[214.93,5.65938076],[215.01,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789035305,[[214.8,0.28413],[214.7,4.8743],[214.69,8.36331187],[214.54,4.6588],[214.47,19.17844491]],[[214.9,1.3818],[214.91,6.255],[214.93,5.65938076],[215.01,13.9],[215.04,5.54282139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789035501,[[214.8,0.28413],[214.7,4.8743],[214.69,8.36331187],[214.56,13.88],[214.54,4.6588]],[[214.9,1.3818],[214.91,6.255],[214.93,5.65938076],[215.01,13.9],[215.04,5.54282139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789035806,[[214.8,0.28413],[214.7,4.8743],[214.69,2.8955],[214.56,13.88],[214.54,4.6588]],[[214.89,3.5],[214.9,1.3818],[214.91,2.755],[214.93,5.65938076],[215.04,19.44282139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789036304,[[214.8,0.28413],[214.7,1.3743],[214.69,2.8955],[214.68,88.99640319],[214.56,13.88]],[[214.89,3.5],[214.9,1.3818],[214.91,2.755],[214.93,5.65938076],[215.02,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789036509,[[214.8,0.28413],[214.73,3.5],[214.7,1.3743],[214.69,2.8955],[214.68,88.99640319]],[[214.89,3.5],[214.9,1.3818],[214.91,2.755],[214.93,5.65938076],[215.02,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789036807,[[214.8,0.28413],[214.73,3.5],[214.7,1.3743],[214.69,2.8955],[214.68,88.99640319]],[[214.89,3.5],[214.9,1.3818],[214.91,2.755],[214.92,2.3254],[214.93,5.65938076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789037012,[[214.8,0.28413],[214.73,3.5],[214.7,1.3743],[214.69,2.8955],[214.68,88.99640319]],[[214.89,3.5],[214.9,1.3818],[214.91,2.755],[214.93,5.65938076],[215.06,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789037206,[[214.8,0.28413],[214.73,3.5],[214.7,1.3743],[214.69,2.8955],[214.68,88.99640319]],[[214.89,3.5],[214.9,1.3818],[214.91,2.755],[214.93,5.65938076],[217.4,34.92303977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789037406,[[214.8,0.28413],[214.73,3.5],[214.7,1.3743],[214.69,2.8955],[214.68,88.99640319]],[[214.91,2.755],[214.93,5.65938076],[217.4,34.92303977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789037407,[[214.8,0.28413],[214.73,3.5],[214.7,1.3743],[214.69,2.8955],[214.68,88.99640319]],[[214.91,2.755],[214.93,9.15938076],[215.02,48.38],[215.08,13.9],[215.31,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789037610,[[214.8,3.78413],[214.7,1.3743],[214.69,2.8955],[214.68,88.99640319],[214.5,6.39281497]],[[214.91,1.3663],[214.93,9.15938076],[215.01,1.4142],[215.02,48.38],[215.08,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789037912,[[214.8,3.78413],[214.7,1.3743],[214.69,2.8955],[214.68,88.99640319],[214.5,6.39281497]],[[214.93,9.15938076],[215.01,2.8208],[215.02,48.38],[215.2,31.0],[215.54,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789038208,[[214.8,3.78413],[214.7,1.3743],[214.69,2.8955],[214.68,88.99640319],[214.5,6.39281497]],[[214.93,5.65938076],[214.95,3.5],[215.0,1.4526],[215.01,2.8208],[215.02,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789038409,[[214.89,2.3256],[214.8,3.78413],[214.7,1.3743],[214.69,2.8955],[214.68,88.99640319]],[[214.93,5.65938076],[214.95,3.5],[214.96,2.3249],[215.0,1.4526],[215.01,2.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789038802,[[214.8,3.78413],[214.7,1.3743],[214.69,2.8955],[214.68,102.87640319],[214.43,209.30651969]],[[215.0,1.4526],[215.01,2.8208],[215.21,31.0],[218.19,44.56603887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789039102,[[214.81,1.3938],[214.8,3.78413],[214.69,2.8955],[214.68,83.3185916],[214.54,6.39281497]],[[215.0,3.7771],[215.01,2.8208],[215.02,3.5],[215.15,48.4],[215.18,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789039306,[[214.81,1.3938],[214.8,3.78413],[214.69,2.8955],[214.68,97.1985916],[214.54,6.39281497]],[[215.0,3.7771],[215.01,2.8208],[215.02,3.5],[215.15,48.4],[215.18,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789039500,[[214.82,1.4841],[214.81,1.3938],[214.8,3.78413],[214.69,1.4002],[214.68,62.24]],[[215.0,1.4526],[215.01,2.8208],[215.02,3.5],[215.14,13.9],[215.15,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789040308,[[214.82,1.4841],[214.81,1.3938],[214.8,3.78413],[214.69,1.4002],[214.68,48.36]],[[215.0,1.4526],[215.01,2.8208],[215.02,3.5],[215.14,13.9],[215.15,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789040508,[[214.82,1.4841],[214.81,1.3938],[214.8,9.26178834],[214.69,1.4002],[214.68,48.36]],[[215.0,1.4526],[215.01,2.8208],[215.02,3.5],[215.14,13.9],[215.15,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789041012,[[214.82,1.4841],[214.81,1.3938],[214.8,9.26178834],[214.73,4.6546],[214.69,1.4002]],[[215.15,48.4],[215.18,13.9],[215.21,13.88],[215.34,31.0],[215.85,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789041204,[[214.83,1.4366],[214.82,1.4841],[214.81,1.3938],[214.8,9.26178834],[214.72,2.63804208]],[[215.13,4.3099],[215.15,3.56],[215.29,48.4],[215.32,4.6421],[215.33,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789041508,[[215.07,2.3236],[214.83,1.4366],[214.82,1.4841],[214.81,1.3938],[214.8,9.26178834]],[[215.13,4.3099],[215.15,3.56],[215.29,48.4],[215.32,4.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789041509,[[215.07,2.3236],[214.83,1.4366],[214.82,1.4841],[214.81,1.3938],[214.8,9.26178834]],[[215.13,4.3099],[215.14,2.3229],[215.15,3.56],[215.29,48.4],[215.32,4.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789041711,[[214.83,1.4366],[214.82,1.4841],[214.81,1.3938],[214.8,9.26178834]],[[215.29,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789041712,[[215.0,3.56],[214.89,48.4],[214.84,18.5322],[214.83,1.4366],[214.82,1.4841]],[[215.29,48.4],[215.43,4.6397],[215.47,31.0],[215.85,311.22728608],[215.94,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789041909,[[215.01,2.862],[215.0,3.56],[214.89,48.4],[214.84,5.6522],[214.83,1.4366]],[[215.15,5.71052443],[215.24,3.56],[215.28,5.05165668],[215.29,48.4],[215.31,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789042209,[[215.01,2.862],[215.0,3.56],[214.89,48.4],[214.84,5.6522],[214.83,1.4366]],[[215.15,5.71052443],[215.17,3.56],[215.28,4.3099],[215.29,48.4],[215.31,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789042403,[[215.01,2.862],[215.0,3.56],[214.97,5.53517682],[214.89,48.4],[214.84,5.6522]],[[215.15,5.71052443],[215.17,3.56],[215.28,4.3099],[215.29,48.4],[215.31,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789042603,[[215.01,2.862],[215.0,3.56],[214.97,5.53517682],[214.9,13.88],[214.89,48.4]],[[215.22,3.56],[215.28,4.3099],[215.29,48.4],[219.15,52.38455965],[221.3,87.30759943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789042805,[[215.01,2.862],[215.0,3.56],[214.98,1.4366],[214.97,5.53517682],[214.9,13.88]],[[215.28,4.3099],[215.29,48.4],[215.48,31.0],[215.91,334.37398608],[216.12,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789043006,[[215.01,2.862],[215.0,3.56],[214.98,1.4366],[214.97,5.53517682],[214.9,13.88]],[[215.2,5.51561118],[215.25,2.3218],[215.27,3.56],[215.28,4.3099],[215.29,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789043309,[[215.01,2.862],[215.0,3.56],[214.98,1.4366],[214.97,5.53517682],[214.9,13.88]],[[215.2,5.51561118],[215.28,4.3099],[215.29,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789043310,[[215.01,2.862],[215.0,3.56],[214.98,1.4366],[214.97,5.53517682],[214.9,13.88]],[[215.2,5.51561118],[215.21,3.56],[215.28,4.3099],[215.29,48.4],[215.4,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789043512,[[215.01,2.862],[215.0,3.56],[214.98,1.4366],[214.97,5.53517682],[214.79,2.63804208]],[[215.2,5.51561118],[215.21,3.56],[215.28,4.3099],[215.29,48.4],[215.38,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789043714,[[215.01,1.3779],[214.96,3.56],[214.79,13.88],[214.76,2.63804208],[214.75,6.39281497]],[[215.2,5.51561118],[215.21,3.56],[215.28,18.2099],[215.29,62.28],[215.37,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789044015,[[214.91,3.56],[214.9,2.9777],[214.85,1.3951],[214.75,2.63804208],[214.72,4.6547]],[[215.2,5.51561118],[215.21,3.56],[215.28,18.2099],[215.29,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789044016,[[214.91,3.56],[214.9,2.9777],[214.85,1.3951],[214.75,2.63804208],[214.72,4.6547]],[[215.19,0.74184391],[215.2,19.41561118],[215.21,3.56],[215.25,13.88],[215.28,4.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789044308,[[214.91,3.56],[214.9,2.9777],[214.85,1.3951],[214.74,63.21580026],[214.72,4.6547]],[[215.19,0.74184391],[215.2,5.51561118],[215.21,3.56],[215.24,13.9],[215.27,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789044504,[[214.91,3.56],[214.9,8.46486295],[214.85,1.3951],[214.75,2.63804208],[214.74,60.57775818]],[[215.19,0.74184391],[215.21,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789044505,[[214.91,3.56],[214.9,8.46486295],[214.85,1.3951],[214.75,2.63804208],[214.74,60.57775818]],[[215.19,0.74184391],[215.21,17.46],[215.28,4.3099],[215.32,31.0],[216.99,43.54684116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789044709,[[214.91,3.56],[214.9,8.46486295],[214.85,1.3951],[214.76,13.88],[214.75,2.63804208]],[[215.06,5.44253826],[215.2,0.74184391],[215.21,17.46],[215.28,4.3099],[215.32,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789044910,[[214.91,3.56],[214.9,8.46486295],[214.85,1.3951],[214.76,13.88],[214.75,2.63804208]],[[215.06,5.44253826],[215.07,3.56],[215.21,13.9],[215.28,4.3099],[215.31,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789045112,[[214.91,3.56],[214.9,8.46486295],[214.85,1.3951],[214.75,2.63804208],[214.68,6.39281497]],[[215.06,5.44253826],[215.07,3.56],[215.21,13.9],[215.27,31.0],[215.28,4.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789045413,[[214.91,3.56],[214.9,1.4731],[214.85,1.3951],[214.76,48.38],[214.75,2.63804208]],[[215.06,6.81573826],[215.07,3.56],[215.21,27.78],[215.27,31.0],[215.28,2.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789045612,[[214.95,2.3249],[214.91,3.56],[214.9,1.4731],[214.85,1.3951],[214.81,1.4107]],[[215.05,2.9162],[215.06,6.81573826],[215.07,3.56],[215.21,27.78],[215.27,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789045809,[[214.9,1.4731],[214.87,3.56],[214.85,1.3951],[214.81,1.4107],[214.72,18.5347]],[[215.05,2.9162],[215.06,6.81573826],[215.07,3.56],[215.21,27.78],[215.27,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789046013,[[214.93,2.3251],[214.9,1.4731],[214.85,1.3951],[214.81,1.4107],[214.72,4.6547]],[[215.03,2.3241],[215.05,2.9162],[215.06,6.81573826],[215.07,3.56],[215.21,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789046214,[[214.87,3.56],[214.81,1.4107],[214.72,4.6547],[214.61,127.13369038],[214.56,198.74499249]],[[215.05,2.9162],[215.06,6.81573826],[215.07,3.56],[215.21,27.78],[215.26,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789046511,[[214.87,3.56],[214.85,5.69439761],[214.82,1.4731],[214.81,1.4107],[214.77,1.4444]],[[215.05,2.9162],[215.06,6.81573826],[215.07,3.56],[215.21,27.78],[215.26,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789046708,[[214.82,1.4731],[214.81,1.4107],[214.77,1.4444],[214.63,86.02747964],[214.62,51.14251976]],[[215.05,2.9162],[215.06,6.81573826],[215.07,3.56],[215.11,62.28],[215.19,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789046904,[[214.82,1.4731],[214.81,4.9707],[214.77,1.4444],[214.63,86.02747964],[214.61,6.39281497]],[[215.05,2.9162],[215.06,6.81573826],[215.07,3.56],[215.11,62.28],[215.19,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789047103,[[214.82,1.4731],[214.81,4.9707],[214.77,1.4444],[214.64,76.71377964],[214.63,9.3137]],[[215.05,2.9162],[215.06,6.81573826],[215.07,3.56],[215.11,62.28],[215.19,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789047713,[[214.82,1.4731],[214.81,4.9707],[214.77,1.4444],[214.64,76.71377964],[214.63,9.3137]],[[215.04,0.74204621],[215.05,2.9162],[215.06,6.81573826],[215.07,3.56],[215.11,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789047907,[[214.88,2.3256],[214.82,1.4731],[214.81,10.47413036],[214.77,1.4444],[214.66,13.88]],[[215.02,2.3243],[215.05,2.9162],[215.06,6.81573826],[215.07,3.56],[215.11,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789048106,[[214.82,1.4731],[214.81,10.47413036],[214.77,1.4444],[214.66,13.88],[214.64,6.39281497]],[[215.05,2.9162],[215.06,6.81573826],[215.07,3.56],[215.11,62.28],[215.43,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789048314,[[214.82,1.4731],[214.81,1.4107],[214.77,1.4444],[214.63,6.39281497],[214.62,19.17844491]],[[215.05,16.8162],[215.06,6.81573826],[215.07,3.56],[215.1,13.88],[215.11,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789048510,[[214.83,2.3262],[214.82,1.4731],[214.79,3.56],[214.77,1.4444],[214.76,54.10064165]],[[214.93,2.3252],[215.05,16.8162],[215.06,6.81573826],[215.07,3.56],[215.1,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789048707,[[214.57,19.17844491],[214.55,51.14251976],[214.53,267.41431521],[214.5,146.19063386],[214.48,356.60774854]],[[214.94,3.56],[215.05,16.8162],[215.06,6.81573826],[215.1,31.0],[216.68,17.32010598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789048907,[[214.66,3.56],[214.63,4.1939],[214.58,2.64876407],[214.55,51.14251976],[214.54,48.4]],[[214.92,2.7495],[214.94,3.56],[216.68,17.32010598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789048908,[[214.66,3.56],[214.63,4.1939],[214.58,2.64876407],[214.55,51.14251976],[214.54,48.4]],[[214.92,2.7495],[214.93,5.0629],[214.94,48.4],[215.01,13.88],[215.03,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789049112,[[214.71,77.21144453],[214.66,3.56],[214.63,4.1939],[214.56,2.64992382],[214.55,51.14251976]],[[214.92,2.7495],[214.93,18.9629],[214.94,48.4],[215.01,13.88],[215.59,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789049312,[[214.71,77.21144453],[214.58,3.56],[214.55,51.14251976],[214.47,158.91711297],[214.46,6.39281497]],[[214.92,2.7495],[214.93,18.9629],[214.94,48.4],[215.03,13.88],[215.4,11.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789049507,[[214.71,74.88404453],[214.66,5.49728814],[214.57,4.2027],[214.48,19.17844491],[214.47,6.39281497]],[[214.88,5.66480327],[214.92,2.7495],[214.93,1.5029],[214.94,48.4],[215.04,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789049712,[[214.71,74.88404453],[214.66,5.49728814],[214.57,4.2027],[214.48,19.17844491]],[[214.88,5.66480327],[214.92,2.7495],[214.93,1.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789049713,[[214.71,74.88404453],[214.69,3.56],[214.66,5.49728814],[214.57,4.2027],[214.55,2.64882897]],[[214.88,5.66480327],[214.92,2.7495],[214.93,1.5029],[215.11,31.0],[215.34,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789049916,[[214.71,74.88404453],[214.69,3.56],[214.66,5.49728814],[214.57,4.2027]],[[214.88,5.66480327],[214.92,2.7495],[214.93,1.5029],[215.11,31.0],[215.34,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789049917,[[214.72,1.3765],[214.71,74.88404453],[214.69,3.56],[214.66,5.49728814],[214.59,13.88]],[[214.88,5.66480327],[214.92,6.3095],[214.93,1.5029],[215.05,48.4],[215.11,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789050120,[[214.72,4.2071],[214.71,74.88404453],[214.69,3.56],[214.66,5.49728814],[214.6,16.52840579]],[[214.99,2.3245],[215.0,3.56],[215.05,48.4],[215.23,4.6437],[215.29,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789050314,[[214.72,4.2071],[214.71,123.28404453],[214.69,3.56],[214.66,19.37728814],[214.59,11.05021497]],[[215.0,3.56],[215.04,2.8507],[215.05,48.4],[215.23,4.6437],[215.29,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789050511,[[214.72,4.2071],[214.71,123.28404453],[214.69,3.56],[214.66,19.37728814],[214.62,6.39281497]],[[215.19,48.4],[215.22,13.9],[215.23,4.6437],[215.29,31.0],[215.61,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789050712,[[214.72,4.2071],[214.71,137.16404453],[214.69,3.56],[214.66,5.49728814],[214.65,6.39281497]],[[214.99,5.49708698],[215.04,2.3239],[215.18,5.78069183],[215.19,48.4],[215.22,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789050907,[[214.72,6.85442114],[214.71,123.28404453],[214.69,3.56],[214.66,5.49728814],[214.65,6.39281497]],[[214.99,5.49708698],[215.05,3.56],[215.18,1.4779],[215.19,48.4],[215.22,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789051113,[[214.72,6.85574663],[214.71,137.16404453],[214.69,3.56],[214.68,6.39281497],[214.52,190.70053557]],[[214.99,5.49708698],[215.05,3.56],[215.19,48.4],[215.22,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789051114,[[214.72,6.85574663],[214.71,137.16404453],[214.69,3.56],[214.68,6.39281497],[214.52,190.70053557]],[[214.99,5.49708698],[215.03,1.4779],[215.05,3.56],[215.19,48.4],[215.22,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789051416,[[214.72,6.85574663],[214.71,123.28404453],[214.69,14.60801497],[214.67,19.17844491],[214.64,51.14251976]],[[215.03,1.4779],[215.05,3.56],[215.19,48.4],[215.22,1.3728],[215.5,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789051616,[[214.72,6.85574663],[214.71,123.28404453],[214.69,14.60801497],[214.68,19.17844491],[214.66,51.14251976]],[[215.03,1.4779],[215.05,3.56],[215.19,48.4],[215.22,1.3728],[215.24,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789051916,[[214.86,5.53844367],[214.73,1.0],[214.72,6.85574663],[214.71,123.28404453],[214.69,33.78645988]],[[215.01,5.68375098],[215.03,1.4779],[215.05,3.56],[215.19,48.4],[215.22,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789052215,[[214.87,6.2964],[214.86,5.53844367],[214.76,13.88],[214.73,7.39281497],[214.72,23.28029154]],[[215.13,3.56],[215.19,48.4],[215.22,1.3728],[215.27,31.0],[215.3,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789052412,[[215.04,2.3238],[214.87,7.7125],[214.86,5.53844367],[214.76,13.88],[214.74,9.0414616]],[[215.13,3.56],[215.19,48.4],[215.22,1.3728],[215.3,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789052413,[[215.04,2.3238],[214.87,7.7125],[214.86,5.53844367],[214.76,13.88],[214.74,9.0414616]],[[215.13,2.323],[215.18,1.4779],[215.19,48.4],[215.22,1.3728],[215.3,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789052608,[[214.99,3.56],[214.88,48.4],[214.87,4.1525],[214.86,5.53844367],[214.78,13.88]],[[215.14,3.56],[215.18,1.4779],[215.19,48.4],[215.22,1.3728],[215.32,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789052813,[[214.99,3.56],[214.88,48.4],[214.87,4.1525],[214.86,5.53844367],[214.8,13.88]],[[215.1,5.66327526],[215.14,3.56],[215.18,1.4779],[215.19,48.4],[215.22,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789053015,[[214.97,3.56],[214.88,48.4],[214.87,4.1525],[214.86,5.53844367],[214.81,2.64864663]],[[215.1,5.66327526],[215.14,3.56],[215.18,1.4779],[215.19,48.4],[215.22,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789053217,[[214.95,3.56],[214.88,48.4],[214.87,4.1525],[214.86,5.53844367],[214.79,2.64864663]],[[215.1,5.66327526],[215.14,3.56],[215.18,1.4779],[215.19,48.4],[215.22,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789053418,[[214.88,48.4],[214.87,4.1525],[214.86,5.53844367],[214.77,9.0414616],[214.73,157.46744287]],[[215.1,5.66327526],[215.14,3.56],[215.18,1.4779],[215.19,48.4],[215.22,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789053616,[[214.89,3.56],[214.88,48.4],[214.87,4.1525],[214.86,5.53844367],[214.77,6.39281497]],[[215.09,1.4088],[215.1,5.66327526],[215.14,3.56],[215.18,1.4779],[215.19,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789053919,[[214.89,3.56],[214.88,48.4],[214.87,4.1525],[214.86,5.53844367],[214.78,2.64864663]],[[215.09,1.4088],[215.1,5.66327526],[215.14,3.56],[215.18,1.4779],[215.19,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789054109,[[214.89,3.56],[214.88,48.4],[214.87,4.1525],[214.86,5.53844367],[214.79,16.52864663]],[[215.09,1.4088],[215.1,5.66327526],[215.14,3.56],[215.17,1.4908],[215.18,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789054315,[[214.89,3.56],[214.88,48.4],[214.87,4.1525],[214.86,5.53844367],[214.8,2.64864663]],[[215.09,1.4088],[215.1,5.66327526],[215.14,3.56],[215.17,1.4908],[215.18,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789054508,[[214.89,3.56],[214.88,48.4],[214.87,4.1525],[214.86,5.53844367],[214.82,13.88]],[[215.1,5.66327526],[215.14,3.56],[215.17,1.4908],[215.18,1.4779],[215.35,35.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789054709,[[214.89,3.56],[214.88,48.4],[214.87,4.1525],[214.86,5.53844367],[214.79,2.64864663]],[[215.1,5.66327526],[215.14,3.56],[215.16,1.4445],[215.17,1.4908],[215.18,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789054908,[[214.87,4.1525],[214.86,5.53844367]],[[215.1,5.66327526],[215.14,3.56],[215.16,1.4445],[215.17,1.4908],[215.18,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789054909,[[214.87,4.1525],[214.86,5.53844367],[214.8,2.64864663],[214.76,6.39281497],[214.75,67.57844491]],[[215.1,5.66327526],[215.14,3.56],[215.16,15.3445],[215.17,1.4908],[215.18,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789055108,[[214.87,4.1525],[214.86,5.53844367],[214.85,3.56],[214.77,2.64864663],[214.75,48.4]],[[215.1,5.66327526],[215.14,17.46],[215.16,1.4445],[215.17,1.4908],[215.18,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789055311,[[214.87,1.3765],[214.76,2.64864663],[214.75,48.4],[214.71,74.88404453],[214.7,19.17844491]],[[215.1,19.56327526],[215.14,3.56],[215.16,1.4445],[215.17,1.4908],[215.18,46.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789055513,[[214.78,2.8994],[214.75,48.4],[214.73,66.96803329],[214.71,74.88404453],[214.66,70.32096467]],[[215.09,0.74215417],[215.1,19.56327526],[215.14,17.44],[215.16,1.4445],[215.17,1.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789055709,[[214.79,3.56],[214.78,2.8994],[214.77,1.491],[214.75,48.4],[214.73,60.57521832]],[[215.09,0.74215417],[215.1,19.56327526],[215.14,17.44],[215.16,1.4445],[215.17,1.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789055710,[[214.79,3.56],[214.78,2.8994],[214.77,1.491],[214.75,48.4],[214.73,60.57521832]],[[215.07,13.9],[215.08,3.56],[215.09,0.74215417],[215.1,5.66327526],[215.14,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789055914,[[214.82,2.3262],[214.79,3.56],[214.78,2.8994],[214.77,1.491],[214.75,48.4]],[[214.99,2.3245],[215.06,0.74205071],[215.07,13.9],[215.08,3.56],[215.1,5.66327526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789056210,[[214.79,9.14450201],[214.78,2.8994],[214.77,1.491],[214.75,48.4],[214.65,20.27281497]],[[214.98,7.9354],[215.1,19.56327526],[215.55,311.22728608],[215.71,31.9437121],[226.21,174.18736465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789056417,[[214.84,2.326],[214.79,9.14450201],[214.78,2.8994],[214.77,1.491],[214.75,48.4]],[[214.98,7.9354],[215.1,19.56327526],[215.55,311.22728608],[215.71,31.9437121],[226.21,174.18736465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789056418,[[214.84,2.326],[214.79,9.14450201],[214.78,2.8994],[214.77,1.491],[214.75,48.4]],[[214.98,4.3754],[215.0,2.3244],[215.1,19.56327526],[215.17,13.88],[215.23,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789056611,[[214.85,3.56],[214.79,5.58450201],[214.78,2.8994],[214.77,1.491],[214.75,48.4]],[[214.98,4.3754],[215.0,3.56],[215.16,13.9],[215.17,13.88],[215.23,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789056812,[[214.85,3.56],[214.79,5.58450201],[214.78,2.8994],[214.77,1.491],[214.75,51.06415425]],[[214.98,4.3754],[215.0,3.56],[215.16,13.9],[215.18,13.88],[215.22,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789057008,[[214.85,3.56],[214.79,5.58450201],[214.78,2.8994],[214.77,1.491],[214.75,48.4]],[[214.98,4.3754],[215.0,3.56],[215.22,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789057009,[[214.85,3.56],[214.79,5.58450201],[214.78,2.8994],[214.77,1.491],[214.75,48.4]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.14,13.9],[215.22,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789057311,[[214.81,3.56],[214.79,5.58450201],[214.78,2.8994],[214.77,1.491],[214.75,48.4]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.14,13.9],[215.18,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789057814,[[214.81,3.56],[214.78,2.8994],[214.77,1.491],[214.75,48.4],[214.65,20.27281497]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.1,13.9],[215.11,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789058021,[[214.81,3.56],[214.78,2.8994],[214.77,1.491],[214.75,48.4],[214.65,13.88]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.1,27.78],[215.28,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789058211,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4],[214.6,141.7362994]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.1,27.78],[215.28,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789058416,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4],[214.67,19.17844491]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.1,13.9],[215.19,79.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789058615,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4],[214.74,2.66950744]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.1,13.9],[215.19,79.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789058811,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4],[214.66,51.14251976]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.09,13.9],[215.13,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789059121,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4],[214.67,6.39281497]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.09,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789059122,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4],[214.67,6.39281497]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.09,27.78],[215.3,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789059320,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.09,27.78],[215.3,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789059321,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4],[214.66,6.39281497]],[[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.09,27.78],[215.18,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789059516,[[214.85,2.3259],[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4]],[[214.94,2.3251],[214.96,5.66214212],[214.98,4.3754],[215.0,3.56],[215.09,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789059712,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4],[214.67,25.57125988]],[[214.96,5.66214212],[214.98,4.3754],[215.09,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789059713,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4],[214.67,25.57125988]],[[214.95,3.56],[214.96,5.66214212],[214.98,4.3754],[215.09,13.9],[217.4,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789060016,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4],[214.69,6.39281497]],[[214.95,3.56],[214.96,5.66214212],[214.98,4.3754],[215.13,27.78],[215.23,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789060217,[[214.78,6.4594],[214.77,1.491],[214.76,5.54372699],[214.75,48.4],[214.69,6.39281497]],[[214.95,3.56],[214.96,5.66214212],[214.98,4.3754],[215.13,27.78],[215.19,79.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789060414,[[214.78,2.8994],[214.77,1.491],[214.75,48.4],[214.67,25.57125988],[214.63,95.76435696]],[[214.95,3.56],[214.96,5.66214212],[214.98,4.3754],[215.13,27.78],[215.14,4.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789060614,[[214.78,2.8994],[214.77,1.491],[214.76,3.56],[214.75,48.4],[214.66,6.39281497]],[[214.95,3.56],[214.96,5.66214212],[214.98,4.3754],[215.13,27.78],[215.14,4.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789060822,[[214.78,2.8994],[214.77,1.491],[214.76,3.56],[214.75,54.09867468],[214.67,6.39281497]],[[214.95,3.56],[214.96,5.66214212],[214.98,4.3754],[215.13,27.78],[215.14,4.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789061017,[[214.78,2.8994],[214.77,1.491],[214.76,3.56],[214.75,54.09867468],[214.66,6.39281497]],[[214.95,3.56],[214.96,5.66214212],[214.98,4.3754],[215.13,27.78],[215.14,4.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789061320,[[214.78,1.4058],[214.77,1.491],[214.76,3.56],[214.66,6.39281497],[214.64,99.54251976]],[[214.95,3.56],[214.96,5.66214212],[214.98,4.3754],[215.13,27.78],[215.14,4.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789061526,[[214.67,1.4233],[214.64,99.54251976],[214.63,25.57125988],[214.59,127.13369038],[214.58,76.71377964]],[[214.95,3.56],[214.96,5.66214212],[214.98,4.3754],[215.02,76.18],[215.12,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789061725,[[214.67,6.43],[214.66,1.3663],[214.64,99.54251976],[214.63,19.17844491],[214.59,133.52650535]],[[214.94,0.74129105],[214.95,3.56],[214.96,5.66214212],[214.98,32.1554],[215.02,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789062020,[[214.67,6.43],[214.66,1.3663],[214.59,133.52650535]],[[214.94,0.74129105],[214.95,3.56],[214.96,5.66214212],[214.98,32.1554],[215.02,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789062021,[[214.7,2.3275],[214.67,5.0067],[214.66,1.3663],[214.58,127.13369038],[214.57,19.17844491]],[[214.94,9.50685745],[214.95,17.46],[214.96,5.66214212],[214.98,4.3754],[215.01,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789062223,[[214.67,5.0067],[214.66,1.3663],[214.58,127.13369038]],[[214.94,9.50685745],[214.95,17.46],[214.96,5.66214212],[214.98,4.3754],[215.01,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789062224,[[214.67,5.0067],[214.66,1.3663],[214.64,5.67242123],[214.6,1.4233],[214.58,127.13369038]],[[214.93,9.50685745],[214.95,17.46],[214.96,5.66214212],[214.98,4.3754],[215.24,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789062417,[[214.7,2.3275],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123],[214.6,1.4233]],[[214.95,17.46],[214.96,5.66214212],[214.98,4.3754],[215.24,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789062418,[[214.7,2.3275],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123],[214.6,1.4233]],[[214.92,9.50685745],[214.95,17.46],[214.96,5.66214212],[214.98,4.3754],[215.24,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789062622,[[214.71,78.44404453],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123],[214.6,1.4233]],[[214.91,0.74129105],[214.98,4.3754],[215.01,31.0],[215.18,248.98182887],[215.24,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789062823,[[214.71,78.44404453],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123],[214.6,1.4233]],[[214.9,3.56],[214.98,4.3754],[215.11,31.0],[215.23,248.98182887],[215.24,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789063126,[[214.71,78.44404453],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123],[214.6,1.4233]],[[214.98,4.3754],[215.11,31.0],[215.15,4.6457],[215.23,248.98182887],[215.24,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789063320,[[214.71,78.44404453],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123],[214.6,1.4233]],[[214.98,4.3754],[215.11,31.0],[215.15,4.6457],[215.23,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789063321,[[214.71,78.44404453],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123],[214.6,1.4233]],[[214.97,4.30134476],[214.98,4.3754],[215.11,31.0],[215.15,4.6457],[215.23,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789063522,[[214.71,78.44404453],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123],[214.6,1.4233]],[[214.84,5.63006044],[214.89,2.3256],[214.96,9.51749095],[214.97,3.56],[214.98,4.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789063824,[[214.71,78.44404453],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123],[214.6,7.81611497]],[[214.98,4.3754],[215.23,279.98182887],[215.28,6.964],[215.34,311.22728608],[215.37,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789064020,[[214.72,2.68305561],[214.71,78.44404453],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123]],[[214.97,4.30101797],[214.98,4.3754],[215.14,13.88],[215.23,279.98182887],[215.28,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789064217,[[214.71,78.44404453],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123],[214.62,25.57125988]],[[214.97,4.30101797],[214.98,4.3754],[215.14,13.88],[215.23,279.98182887],[215.28,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789064218,[[214.71,78.44404453],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123],[214.62,25.57125988]],[[214.97,3.56],[214.98,4.3754],[215.14,13.88],[215.23,31.0],[215.26,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789064419,[[214.72,2.68417385],[214.71,78.44404453],[214.67,1.4467],[214.66,1.3663],[214.64,5.67242123]],[[214.98,4.3754],[215.14,13.88],[215.22,31.0],[215.26,248.98182887],[216.91,35.29870554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789064716,[[214.8,2.3265],[214.73,2.68398737],[214.71,78.44404453],[214.69,48.42],[214.67,27.01795988]],[[214.97,5.8847],[214.98,4.3754],[215.11,13.9],[215.22,31.0],[215.32,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789064922,[[214.81,1.3808],[214.74,2.68368592],[214.71,74.88404453],[214.69,48.42],[214.67,6.39281497]],[[214.92,5.71556762],[214.97,3.56],[214.98,4.3754],[215.11,13.9],[215.14,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789065119,[[214.81,1.3808],[214.71,74.88404453],[214.67,6.39281497],[214.63,19.17844491],[214.61,51.14251976]],[[214.91,3.56],[214.92,5.71556762],[214.98,4.3754],[215.02,62.3],[215.1,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789065323,[[214.77,2.3268],[214.72,2.68498067],[214.71,74.88404453],[214.67,6.39281497],[214.61,19.17844491]],[[214.86,2.3259],[214.91,3.56],[214.92,5.71556762],[214.98,4.3754],[215.02,62.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789065520,[[214.72,4.9638],[214.71,74.88404453],[214.61,25.57125988],[214.6,49.8433],[214.59,51.14251976]],[[214.91,3.56],[214.92,5.71556762],[214.98,4.3754],[215.02,62.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789065521,[[214.72,4.9638],[214.71,74.88404453],[214.61,25.57125988],[214.6,49.8433],[214.59,51.14251976]],[[214.91,3.56],[214.92,5.71556762],[214.98,4.3754],[215.02,62.3],[215.07,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789065721,[[214.79,2.3266],[214.72,4.9638],[214.71,74.88404453],[214.61,25.57125988],[214.6,49.8433]],[[214.88,2.3257],[214.92,5.71556762],[214.98,4.3754],[215.02,62.3],[216.71,44.12489117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789065925,[[214.72,4.9638],[214.71,74.88404453],[214.61,25.57125988],[214.6,49.8433],[214.47,38.11388697]],[[214.92,9.27556762],[214.98,4.3754],[215.02,62.3],[215.26,248.98182887],[216.71,44.12489117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789066220,[[214.71,74.88404453],[214.6,7.81611497],[214.59,19.17844491],[214.58,51.14251976],[214.56,81.37197964]],[[214.92,9.27556762],[214.98,4.3754],[215.02,62.3],[215.05,4.6477],[215.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789066423,[[214.71,74.88404453],[214.6,7.81611497]],[[214.92,9.27556762],[214.98,4.3754],[215.02,62.3],[215.05,4.6477],[215.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789066424,[[214.71,74.88404453],[214.61,1.4038],[214.6,2.8545],[214.54,130.69369038],[214.52,6.39281497]],[[214.91,9.51428015],[214.92,23.17556762],[214.98,4.3754],[215.01,44.88],[215.02,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789066621,[[214.71,74.88404453],[214.61,1.4038],[214.6,2.8545],[214.54,130.69369038],[214.51,28.46466015]],[[214.9,23.41428015],[214.92,9.27556762],[214.97,13.88],[214.98,4.3754],[215.01,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789066822,[[214.71,74.88404453],[214.61,1.4038],[214.6,2.8545],[214.54,130.69369038]],[[214.9,23.41428015],[214.92,9.27556762],[214.98,4.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789066823,[[214.71,74.88404453],[214.61,1.4038],[214.6,2.8545],[214.54,3.56],[214.5,6.39281497]],[[214.89,9.51428015],[214.9,13.9],[214.92,9.27556762],[214.93,4.6503],[214.96,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789067023,[[214.71,74.88404453],[214.65,2.3281],[214.61,1.4038],[214.6,2.8545],[214.54,3.56]],[[214.88,9.51428015],[214.9,13.9],[214.92,9.27556762],[214.93,4.6503],[214.96,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789067216,[[214.71,74.88404453],[214.65,2.3281],[214.61,1.4038],[214.6,2.8545],[214.58,5.58688158]],[[214.87,9.51428015],[214.88,1.4764],[214.9,13.9],[214.92,3.56],[214.93,4.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789067419,[[214.71,74.88404453],[214.7,2.3275],[214.62,3.78],[214.61,1.4038],[214.6,2.8545]],[[214.82,2.3263],[214.86,9.51428015],[214.88,1.4764],[214.92,17.46],[214.97,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789067618,[[214.71,74.88404453],[214.62,3.78],[214.61,1.4038],[214.6,2.8545],[214.49,6.39281497]],[[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[214.92,13.9],[214.97,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789067824,[[214.71,74.88404453],[214.62,3.78],[214.61,1.4038],[214.6,2.8545]],[[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[214.92,13.9],[214.97,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789067825,[[214.71,74.88404453],[214.62,3.78],[214.61,1.4038],[214.6,2.8545],[214.41,207.33711297]],[[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[214.92,13.9],[214.97,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789068127,[[214.71,74.88404453],[214.62,3.78],[214.61,1.4038],[214.6,2.8545],[214.41,207.33711297]],[[214.75,5.71537985],[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[214.92,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789068426,[[214.71,74.88404453],[214.62,3.78],[214.61,1.4038],[214.6,2.8545],[214.44,4.6606]],[[214.75,5.71537985],[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[214.92,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789068621,[[214.71,74.88404453],[214.62,3.78],[214.61,1.4038],[214.6,2.8545],[214.44,4.6606]],[[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[215.0,13.9],[215.04,35.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789068830,[[214.71,74.88404453],[214.63,2.68860219],[214.62,3.78],[214.61,1.4038],[214.6,2.8545]],[[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[215.0,13.9],[215.03,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789069022,[[214.71,74.88404453],[214.64,2.68860219],[214.62,3.78],[214.61,1.4038],[214.6,2.8545]],[[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[215.0,13.9],[215.03,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789069321,[[214.71,74.88404453],[214.63,3.78],[214.61,1.4038],[214.6,2.8545],[214.51,6.41137135]],[[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[215.0,27.78],[215.03,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789069529,[[214.71,74.88404453],[214.64,2.68910773],[214.63,3.78],[214.61,1.4038],[214.6,2.8545]],[[214.77,5.47073339],[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[215.01,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789069730,[[214.71,74.88404453],[214.7,2.3275],[214.63,3.78],[214.61,1.4038],[214.6,2.8545]],[[214.77,5.47073339],[214.81,6.1064],[214.86,2.9986],[214.88,1.4764],[215.01,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789070023,[[214.71,74.88404453],[214.63,3.78],[214.61,1.4038],[214.6,2.8545],[214.39,190.70053557]],[[214.77,5.47073339],[214.81,6.1064],[214.86,2.9986],[214.88,1.4764],[215.01,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789070224,[[214.71,74.88404453],[214.64,3.78],[214.61,1.4038],[214.6,2.8545],[214.49,25.64303327]],[[214.77,5.47073339],[214.81,6.1064],[214.86,2.9986],[214.88,1.4764],[215.01,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789070418,[[214.71,74.88404453],[214.69,2.3276],[214.64,3.78],[214.61,1.4038],[214.6,2.8545]],[[214.77,5.47073339],[214.8,2.3266],[214.81,3.78],[214.86,2.9986],[214.88,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789070630,[[214.71,74.88404453],[214.61,5.1838],[214.6,2.8545],[214.48,25.64303327],[214.46,51.27135252]],[[214.77,5.47073339],[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[215.26,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789070829,[[214.71,74.88404453],[214.61,5.1838],[214.6,2.8545],[214.48,6.4089192],[214.47,19.23411407]],[[214.77,5.47073339],[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[215.17,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789071029,[[214.71,74.88404453],[214.61,5.1838],[214.6,2.8545],[214.49,6.4089192],[214.48,19.23411407]],[[214.77,5.47073339],[214.79,2.3266],[214.81,3.78],[214.86,2.9986],[214.88,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789071328,[[214.71,74.88404453],[214.61,5.1838],[214.6,2.8545],[214.48,6.4089192],[214.47,19.23411407]],[[214.77,5.47073339],[214.81,3.78],[214.86,2.9986],[214.88,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789071329,[[214.71,74.88404453],[214.61,5.1838],[214.6,2.8545],[214.48,6.4089192],[214.47,19.23411407]],[[214.77,5.47073339],[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[215.48,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789071525,[[214.71,74.88404453],[214.61,5.1838],[214.6,2.8545],[214.48,25.64303327],[214.34,28.64815868]],[[214.77,5.47073339],[214.81,3.78],[214.86,2.9986],[214.88,1.4764],[215.48,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789071725,[[214.71,74.88404453],[214.68,3.78],[214.61,1.4038],[214.6,2.8545],[214.51,13.88]],[[214.86,2.9986],[214.88,1.4764],[215.48,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789071726,[[214.71,74.88404453],[214.68,3.78],[214.61,1.4038],[214.6,2.8545],[214.51,13.88]],[[214.85,3.78],[214.86,2.9986],[214.88,1.4764],[215.13,31.0],[215.48,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789071922,[[214.72,2.9858],[214.71,74.88404453],[214.68,3.78],[214.6,1.4233],[214.52,6.4089192]],[[214.82,5.56686806],[214.85,3.78],[214.86,2.9986],[214.88,1.4764],[215.05,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789072125,[[214.72,2.9858],[214.71,74.88404453],[214.68,3.78],[214.6,1.4233],[214.48,25.64303327]],[[214.82,5.56686806],[214.85,3.78],[214.86,2.9986],[214.88,1.4764],[215.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789072322,[[214.72,2.9858],[214.71,77.21144453],[214.68,3.78],[214.6,1.4233],[214.48,6.4089192]],[[214.82,7.89316806],[214.85,3.78],[214.86,2.9986],[214.88,1.4764],[215.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789072526,[[214.72,2.9858],[214.71,74.88404453],[214.68,3.78],[214.6,1.4233],[214.59,48.42]],[[214.9,3.78],[215.4,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789072824,[[214.72,2.9858],[214.71,74.88404453],[214.68,3.78],[214.59,48.42]],[[215.4,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789072825,[[214.77,2.3267],[214.73,1.4625],[214.72,2.9858],[214.71,74.88404453],[214.68,3.78]],[[214.88,2.3257],[215.0,4.4879],[215.02,48.42],[215.11,13.9],[215.12,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789073025,[[214.73,1.4625],[214.72,2.9858],[214.71,74.88404453],[214.68,3.78]],[[215.0,4.4879],[215.02,48.42],[215.11,13.9],[215.12,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789073026,[[214.73,1.4625],[214.72,2.9858],[214.71,74.88404453],[214.68,3.78],[214.56,20.2889192]],[[214.85,5.64906204],[214.9,3.78],[215.0,4.4879],[215.02,48.42],[215.11,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789073226,[[214.73,1.4625],[214.72,2.9858],[214.71,74.88404453],[214.68,3.78],[214.54,6.4089192]],[[214.85,5.64906204],[214.89,3.78],[215.0,4.4879],[215.02,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789073423,[[214.73,1.4625],[214.72,2.9858],[214.71,74.88404453],[214.68,3.78],[214.53,6.4089192]],[[214.85,5.64906204],[214.89,3.78],[215.0,4.4879],[215.02,62.32],[215.28,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789073625,[[214.73,1.4625],[214.72,2.9858],[214.71,74.88404453],[214.68,3.78],[214.56,13.88]],[[214.85,5.64906204],[214.89,3.78],[215.0,4.4879],[215.02,62.32],[215.28,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789073822,[[214.73,1.4625],[214.72,2.9858],[214.71,74.88404453],[214.68,3.78],[214.54,25.64303327]],[[214.85,5.64906204],[214.89,3.78],[215.0,4.4879],[215.02,62.32],[215.11,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789074021,[[214.76,2.3269],[214.73,1.4625],[214.72,2.9858],[214.71,74.88404453],[214.68,3.78]],[[214.85,7.97506204],[214.89,3.78],[215.0,4.4879],[215.02,62.32],[215.11,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789074428,[[214.76,2.3269],[214.73,1.4625],[214.72,2.9858],[214.71,74.88404453],[214.7,3.78]],[[214.85,7.97506204],[214.89,3.78],[215.0,4.4879],[215.02,62.32],[215.11,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789074623,[[214.76,2.3269],[214.73,1.4625],[214.72,2.9858],[214.71,74.88404453],[214.55,13.88]],[[214.85,7.97506204],[215.0,4.4879],[215.02,62.32],[215.11,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789074829,[[214.73,5.2425],[214.72,8.61809593],[214.71,74.88404453],[214.59,62.3],[214.54,4.6586]],[[214.9,3.78],[215.0,4.4879],[215.02,48.42],[215.06,13.9],[215.12,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789075021,[[214.73,5.2425],[214.72,8.61809593],[214.71,74.88404453],[214.59,62.3],[214.54,55.92995252]],[[214.94,3.78],[215.0,4.4879],[215.02,48.42],[215.06,13.9],[215.12,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789075226,[[214.78,2.3267],[214.73,5.2425],[214.72,8.61809593],[214.71,74.88404453],[214.59,48.42]],[[214.86,2.3259],[214.88,5.4741356],[214.93,0.73980434],[214.94,3.78],[215.0,4.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789075428,[[214.73,5.2425],[214.72,8.61809593],[214.71,74.88404453],[214.59,48.42],[214.54,11.0675192]],[[214.88,5.4741356],[214.93,0.73993973],[214.94,3.78],[215.0,4.4879],[215.24,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789075625,[[214.73,5.2425],[214.72,8.61809593],[214.71,74.88404453],[214.59,48.42],[214.54,30.30163327]],[[214.88,5.4741356],[214.94,3.78],[215.0,4.4879],[215.1,13.88],[215.11,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789075828,[[214.73,5.2425],[214.72,8.61809593],[214.71,74.88404453],[214.59,48.42],[214.55,13.88]],[[214.88,5.4741356],[214.94,3.78],[215.0,4.4879],[215.1,13.88],[215.11,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789076131,[[214.78,2.3267],[214.73,5.2425],[214.72,8.61809593],[214.71,74.88404453],[214.59,48.42]],[[214.86,2.3259],[214.88,5.4741356],[214.94,3.78],[215.0,4.4879],[215.1,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789076828,[[214.79,2.3266],[214.73,5.2425],[214.72,8.61809593],[214.71,74.88404453],[214.59,48.42]],[[214.88,7.7998356],[214.91,3.78],[215.0,4.4879],[215.38,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789077030,[[214.73,5.2425],[214.72,8.61809593],[214.71,74.88404453],[214.6,13.88],[214.59,48.42]],[[214.88,5.4741356],[214.91,3.78],[215.0,4.4879],[215.08,13.88],[215.29,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789077224,[[214.73,5.2425],[214.72,8.61809593],[214.71,74.88404453],[214.6,13.88],[214.59,48.42]],[[214.88,5.4741356],[214.91,3.78],[215.0,4.4879],[215.06,27.78],[215.29,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789077427,[[214.75,2.327],[214.73,5.2425],[214.72,8.61809593],[214.71,74.88404453],[214.6,13.88]],[[214.88,5.4741356],[214.91,3.78],[215.0,4.4879],[215.06,27.78],[215.29,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789077628,[[214.73,1.4625],[214.72,8.61809593],[214.71,74.88404453],[214.6,13.88],[214.54,4.6586]],[[214.88,5.4741356],[214.9,1.4901],[214.91,3.78],[215.0,2.9607],[215.02,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789077926,[[214.72,2.9858],[214.71,74.88404453],[214.67,3.78],[214.54,4.6586],[214.5,6.4089192]],[[214.88,5.4741356],[214.9,1.4901],[214.91,3.78],[215.0,30.7407],[215.02,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789078132,[[214.72,2.9858],[214.71,74.88404453],[214.67,3.78],[214.61,1.5042],[214.54,4.6586]],[[214.87,3.62643422],[214.88,5.4741356],[214.9,1.4901],[214.91,3.78],[215.0,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789078325,[[214.72,2.9858],[214.71,74.88404453],[214.67,3.78],[214.61,1.5042],[214.54,4.6586]],[[214.86,0.74013422],[214.87,2.8863],[214.88,5.4741356],[214.9,1.4901],[214.91,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789078726,[[214.72,2.9858],[214.71,77.21154453],[214.67,3.78],[214.66,5.67124349],[214.61,1.5042]],[[214.8,2.3265],[214.86,0.74013422],[214.87,2.8863],[214.88,5.4741356],[214.9,1.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789079024,[[214.71,74.88404453],[214.62,3.0177],[214.61,1.5042],[214.47,99.71135252],[214.45,25.64303327]],[[214.81,3.78],[214.87,2.8863],[214.88,5.4741356],[214.9,1.4901],[214.98,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789079230,[[214.71,74.88404453],[214.62,3.0177],[214.61,1.5042],[214.59,3.78],[214.47,99.71135252]],[[214.8,5.2701],[214.87,2.8863],[214.88,5.4741356],[214.98,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789079432,[[214.71,74.88404453],[214.66,2.328],[214.62,3.0177],[214.61,1.5042],[214.59,3.78]],[[214.8,5.2701],[214.87,2.8863],[214.88,5.4741356],[214.98,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789079634,[[214.71,74.88404453],[214.62,3.0177],[214.61,1.5042],[214.59,3.78],[214.42,51.27135252]],[[214.8,5.2701],[214.87,2.8863],[214.88,5.4741356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789079635,[[214.71,74.88404453],[214.62,3.0177],[214.61,1.5042],[214.59,3.78],[214.42,51.27135252]],[[214.8,5.2701],[214.87,2.8863],[214.88,19.3741356],[214.95,13.88],[214.96,4.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789079840,[[214.71,74.88404453],[214.62,3.0177],[214.61,1.5042],[214.59,3.78],[214.43,88.59774851]],[[214.8,5.2701],[214.87,2.8863],[214.88,19.3741356],[214.95,13.88],[214.96,4.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789080127,[[214.71,74.88404453],[214.62,3.0177],[214.61,1.5042],[214.59,3.78],[214.43,82.18882931]],[[214.73,2.3273],[214.8,5.2701],[214.87,16.7863],[214.88,5.4741356],[214.95,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789080335,[[214.71,74.820574],[214.62,3.0177],[214.61,1.5042],[214.57,3.78],[214.43,82.18882931]],[[214.72,3.78],[214.73,2.3273],[214.8,1.4901],[214.85,62.34],[214.87,2.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789080832,[[214.71,67.892074],[214.57,3.78],[214.43,82.18882931],[214.29,127.13369038],[214.24,198.47498333]],[[214.72,3.78],[214.73,2.3273],[214.8,1.4901],[214.85,62.34],[214.87,2.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789081028,[[214.71,67.892074],[214.58,2.9211],[214.57,3.78],[214.48,1.4535],[214.43,82.18882931]],[[214.72,3.78],[214.73,2.3273],[214.8,1.4901],[214.85,62.34],[214.87,2.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789081336,[[214.71,67.892074],[214.6,2.3286],[214.58,2.9211],[214.48,1.4535],[214.43,82.18882931]],[[214.72,3.78],[214.73,2.3273],[214.8,1.4901],[214.85,62.34],[214.87,2.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789081529,[[214.71,67.892074],[214.6,2.3286],[214.58,2.9211],[214.57,3.78],[214.48,1.4535]],[[214.72,3.78],[214.73,2.3273],[214.8,1.4901],[214.85,62.34],[214.87,2.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789081731,[[214.71,67.892074],[214.58,2.9211],[214.57,3.78],[214.48,1.4535],[214.36,25.64303327]],[[214.72,3.78],[214.73,2.3273],[214.8,1.4901],[214.85,48.44],[214.87,2.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789082033,[[214.71,67.892074],[214.62,2.3284],[214.58,2.9211],[214.57,9.2935904],[214.48,1.4535]],[[214.72,3.78],[214.73,2.3273],[214.77,5.57397655],[214.8,1.4901],[214.85,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789082335,[[214.71,67.892074],[214.58,2.9211],[214.57,9.2935904],[214.48,1.4535],[214.36,6.4089192]],[[214.72,3.78],[214.73,2.3273],[214.77,5.57397655],[214.8,1.4901],[214.85,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789082732,[[214.71,67.892074],[214.58,2.9211],[214.57,9.2935904],[214.48,1.4535],[214.37,6.4089192]],[[214.72,3.78],[214.77,5.57397655],[214.8,1.4901],[214.85,48.44],[214.9,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789082933,[[214.71,67.892074],[214.58,2.9211],[214.57,9.2935904],[214.48,1.4535],[214.37,6.4089192]],[[214.77,9.35397655],[214.8,1.4901],[214.85,48.44],[214.9,13.9],[217.0,40.71026565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789083436,[[214.71,67.892074],[214.58,2.9211],[214.57,9.2935904],[214.48,1.4535],[214.36,6.4089192]],[[214.77,9.35397655],[214.8,1.4901],[214.85,48.44],[214.9,13.9],[216.96,44.10002341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789083632,[[214.71,67.892074],[214.62,2.3284],[214.58,2.9211],[214.57,9.2935904],[214.48,1.4535]],[[214.77,9.35397655],[214.8,1.4901],[214.85,48.44],[214.9,13.9],[216.96,44.10002341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789083633,[[214.71,67.892074],[214.62,2.3284],[214.58,2.9211],[214.57,9.2935904],[214.48,1.4535]],[[214.72,2.3274],[214.77,9.35397655],[214.8,1.4901],[214.85,48.44],[214.9,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789083836,[[214.71,67.892074],[214.58,2.9211],[214.57,9.2935904],[214.48,1.4535],[214.21,11.26937484]],[[214.72,2.3274],[214.77,9.35397655],[214.8,1.4901],[214.85,62.34],[216.91,44.09486739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789084132,[[214.71,67.892074],[214.58,2.9211],[214.57,5.5135904],[214.48,1.4535],[214.35,6.4089192]],[[214.72,2.3274],[214.77,9.35397655],[214.8,1.4901],[214.85,62.34],[215.12,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789084334,[[214.71,67.892074],[214.58,2.9211],[214.57,5.5135904],[214.56,3.78],[214.48,1.4535]],[[214.72,2.3274],[214.77,9.35397655],[214.8,1.4901],[214.85,62.34],[214.92,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789084527,[[214.71,67.892074],[214.62,2.3284],[214.58,2.9211],[214.57,5.5135904],[214.56,3.78]],[[214.72,2.3274],[214.77,9.35397655],[214.8,1.4901],[214.85,62.34],[214.92,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789084728,[[214.71,67.892074],[214.58,2.9211],[214.57,5.5135904],[214.56,3.78],[214.36,6.4089192]],[[214.77,5.57397655],[214.79,3.78],[214.8,1.4901],[214.85,48.44],[214.92,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789084932,[[214.71,67.892074],[214.58,2.9211],[214.57,5.5135904],[214.56,3.78],[214.38,13.4019192]],[[214.77,5.57397655],[214.79,3.78],[214.85,48.44],[214.92,13.9],[214.96,4.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789085128,[[214.71,67.892074],[214.58,2.9211],[214.57,5.5135904],[214.38,26.22711407],[214.36,6.4089192]],[[214.77,5.57397655],[214.79,3.78],[214.85,48.44],[214.92,13.9],[214.96,4.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789085330,[[214.71,67.892074],[214.58,6.7011],[214.57,5.5135904],[214.38,26.22711407],[214.36,6.4089192]],[[214.77,5.57397655],[214.79,3.78],[214.85,48.44],[214.92,13.9],[214.96,4.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789085331,[[214.71,67.892074],[214.58,6.7011],[214.57,5.5135904],[214.38,6.993],[214.36,6.4089192]],[[214.73,2.3273],[214.77,5.57397655],[214.79,3.78],[214.85,48.44],[214.92,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789085528,[[214.71,67.892074],[214.58,6.7011],[214.57,5.5135904],[214.38,6.993],[214.36,25.64303327]],[[214.77,5.57397655],[214.79,3.78],[214.85,48.44],[214.92,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789085730,[[214.71,67.892074],[214.58,2.9211],[214.57,5.5135904],[214.51,13.88],[214.38,6.993]],[[214.77,5.57397655],[214.78,2.3268],[214.8,3.78],[214.85,48.44],[214.92,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789086028,[[214.71,67.892074],[214.63,3.78],[214.58,2.9211],[214.57,5.5135904],[214.4,6.4089192]],[[214.77,5.57397655],[214.8,3.78],[214.85,48.44],[214.86,1.4248],[214.92,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789086228,[[214.71,67.892074],[214.63,3.78],[214.58,2.9211],[214.57,5.5135904],[214.39,6.4089192]],[[214.77,5.57397655],[214.8,3.78],[214.85,48.44],[214.86,1.4248],[214.92,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789086438,[[214.71,67.892074],[214.63,3.78],[214.58,2.9211],[214.57,5.5135904],[214.39,6.4089192]],[[214.77,5.57397655],[214.85,48.44],[214.86,1.4248],[214.92,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789086439,[[214.71,67.892074],[214.64,1.3886],[214.63,3.78],[214.58,2.9211],[214.57,5.5135904]],[[214.77,5.57397655],[214.85,48.44],[214.86,1.4248],[214.92,13.9],[216.95,44.09486739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789086635,[[214.71,67.892074],[214.64,1.3886],[214.63,3.78],[214.58,2.9211],[214.57,5.5135904]],[[214.77,5.57397655],[214.81,3.78],[214.85,48.44],[214.86,1.4248],[214.92,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789086836,[[214.71,67.892074],[214.69,2.3277],[214.64,1.3886],[214.63,3.78],[214.58,2.9211]],[[214.77,5.57397655],[214.78,2.3267],[214.81,3.78],[214.85,48.44],[214.86,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789087237,[[214.71,67.892074],[214.7,2.9704],[214.64,1.3886],[214.63,3.78],[214.44,6.4089192]],[[214.81,3.78],[214.85,48.44],[214.86,1.4248],[215.03,13.88],[215.04,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789087435,[[214.72,2.3273],[214.71,67.892074],[214.7,2.9704],[214.64,1.3886],[214.63,3.78]],[[214.81,6.1065],[214.85,48.44],[214.86,1.4248],[215.03,13.88],[215.06,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789087638,[[214.71,67.892074],[214.7,2.9704],[214.64,1.3886],[214.63,3.78],[214.57,19.3935904]],[[214.81,2.3265],[214.84,3.78],[214.85,48.44],[214.94,1.5153],[215.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789087941,[[214.71,67.892074],[214.7,6.7504],[214.64,1.3886],[214.57,19.3935904],[214.46,6.4089192]],[[214.84,3.78],[214.94,1.5153],[214.98,48.44],[215.02,13.9],[215.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789088234,[[214.71,67.892074],[214.7,6.7504],[214.64,1.3886],[214.57,19.3935904],[214.48,25.64303327]],[[214.84,3.78],[214.93,1.4514],[214.94,1.5153],[214.95,1.4358],[214.98,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789088741,[[214.71,67.892074],[214.7,6.7504],[214.64,1.3886],[214.57,19.3935904],[214.51,6.4089192]],[[214.95,1.4358],[215.18,31.0],[215.2,18.578],[215.29,248.98182887],[215.41,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789088936,[[214.71,67.892074],[214.7,6.7504],[214.65,62.32],[214.64,1.3886],[214.6,4.6572]],[[214.95,3.78],[215.01,2.9708],[215.07,48.44],[215.08,13.9],[215.17,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789089136,[[214.71,81.772074],[214.7,6.7504],[214.65,48.44],[214.64,1.3886],[214.6,4.6572]],[[215.01,2.9708],[215.07,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789089137,[[214.71,81.772074],[214.7,6.7504],[214.65,48.44],[214.64,1.3886],[214.6,4.6572]],[[214.94,2.32623057],[215.01,2.9708],[215.04,1.4358],[215.07,48.44],[215.15,4.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789089335,[[214.71,67.892074],[214.7,6.7504],[214.69,13.88],[214.65,48.44],[214.64,1.3886]],[[214.94,2.32623057],[215.01,2.9708],[215.04,1.4358],[215.07,48.44],[215.15,4.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789089336,[[214.71,67.892074],[214.7,6.7504],[214.69,13.88],[214.65,48.44],[214.64,1.3886]],[[214.94,2.32623057],[214.95,5.56277494],[215.01,5.2355],[215.04,1.4358],[215.07,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789089537,[[214.71,67.892074],[214.7,6.7504],[214.69,13.88],[214.65,48.44],[214.64,1.3886]],[[214.94,2.32623057],[214.95,5.56277494],[215.01,5.2355],[215.04,1.4358],[215.06,1.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789089735,[[214.71,67.892074],[214.7,6.7504],[214.69,13.88],[214.65,48.44],[214.64,1.3886]],[[214.91,2.3253],[214.94,2.32623057],[214.95,5.56277494],[215.01,5.2355],[215.04,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789090039,[[214.71,67.892074],[214.7,6.7504],[214.69,13.88],[214.65,48.44],[214.64,7.7975192]],[[214.91,2.3253],[214.94,2.32623057],[214.95,5.56277494],[215.01,5.2355],[215.04,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789090340,[[214.71,67.892074],[214.7,6.7504],[214.69,13.88],[214.65,48.44],[214.64,27.03163327]],[[214.91,2.3253],[214.94,2.32623057],[214.95,5.56277494],[215.01,5.2355],[215.04,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789090539,[[214.75,5.46162341],[214.71,67.892074],[214.7,6.7504],[214.69,13.88],[214.65,54.8489192]],[[214.91,2.3253],[214.94,2.32623057],[214.95,5.56277494],[215.01,5.2355],[215.04,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789090742,[[214.76,1.4502],[214.75,5.46162341],[214.72,13.88],[214.71,67.892074],[214.7,6.7504]],[[214.94,2.32623057],[214.95,5.56277494],[215.01,1.4555],[215.04,1.4358],[217.57,21.63317043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789091042,[[214.82,2.3263],[214.77,3.78],[214.76,1.4502],[214.75,5.46162341],[214.72,13.88]],[[214.94,2.32623057],[215.0,3.78],[216.82,44.27873362],[216.87,768.2787329],[217.43,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789091241,[[214.77,3.78],[214.76,1.4502],[214.75,5.46162341],[214.72,13.88]],[[214.94,2.32623057],[215.0,3.78],[216.82,44.27873362],[216.87,768.2787329],[217.43,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789091242,[[214.83,2.9432],[214.77,3.78],[214.76,1.4502],[214.75,5.46162341],[214.72,13.88]],[[214.94,2.32623057],[215.0,3.78],[215.14,2.9531],[215.25,31.0],[215.32,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789091436,[[214.84,3.78],[214.83,2.9432],[214.76,1.4502],[214.75,5.46162341],[214.72,13.88]],[[214.94,2.32623057],[215.0,3.78],[215.14,2.9531],[215.25,31.0],[215.32,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789091632,[[214.84,3.78],[214.83,2.9432],[214.76,1.4502],[214.75,5.46162341],[214.72,13.88]],[[214.94,2.32623057],[215.0,3.78],[215.14,2.9531],[215.25,31.0],[215.27,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789091935,[[214.88,2.3256],[214.84,3.78],[214.83,2.9432],[214.76,1.4502],[214.75,5.46162341]],[[214.94,2.32623057],[215.14,2.9531],[215.25,31.0],[215.27,248.98182887],[215.36,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789092132,[[214.89,1.5229],[214.84,3.78],[214.83,2.9432],[214.75,5.46162341],[214.66,20.2889192]],[[214.94,2.32623057],[215.01,3.78],[215.14,2.9531],[215.24,31.0],[215.27,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789092338,[[214.89,1.5229],[214.84,3.78],[214.83,2.9432],[214.75,5.46162341],[214.67,20.2889192]],[[214.94,0.01733057],[215.14,2.9531],[215.26,31.0],[215.27,248.98182887],[215.5,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789092531,[[214.89,1.5229],[214.84,3.78],[214.83,2.9432],[214.75,5.46162341],[214.69,6.4089192]],[[215.0,5.45863381],[215.03,3.78],[215.05,3.06850861],[215.14,2.9531],[215.2,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789092735,[[214.89,1.5229],[214.84,3.78],[214.83,2.9432],[214.75,5.46162341],[214.67,25.64303327]],[[215.0,5.45863381],[215.03,3.78],[215.05,2.32504068],[215.14,2.9531],[215.2,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789092942,[[214.89,1.5229],[214.83,2.9432],[214.75,5.46162341],[214.67,19.23411407],[214.64,6.4089192]],[[215.0,5.45863381],[215.03,3.78],[215.05,2.32504068],[215.14,2.9531],[215.2,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789093244,[[214.89,1.5229],[214.83,2.9432],[214.81,3.78],[214.75,5.46162341],[214.64,6.4089192]],[[214.91,2.3253],[215.0,5.45863381],[215.03,3.78],[215.05,2.32504068],[215.14,2.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789093440,[[214.64,25.64303327],[214.61,51.27135252],[214.6,4.6572],[214.59,76.90702879],[214.57,127.13369038]],[[214.96,3.78],[215.0,5.45863381],[215.05,2.32504068],[215.06,15.4153],[215.13,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789093640,[[214.72,1.5229],[214.7,3.78],[214.64,19.23411407],[214.6,11.0661192],[214.58,99.69135252]],[[214.95,0.74314907],[215.0,5.45863381],[215.05,2.32504068],[215.06,1.5153],[215.13,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789093835,[[214.74,5.67865445],[214.72,1.5229],[214.7,3.78],[214.63,6.4089192],[214.62,19.23411407]],[[215.0,5.45863381],[215.01,3.78],[215.05,2.32504068],[215.06,1.5153],[215.12,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789094041,[[214.82,2.3262],[214.74,5.67865445],[214.72,1.5229],[214.7,3.78],[214.63,6.4089192]],[[215.0,5.45863381],[215.01,3.78],[215.05,2.32504068],[215.06,1.5153],[215.12,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789094042,[[214.82,2.3262],[214.74,5.67865445],[214.72,1.5229],[214.7,3.78],[214.63,6.4089192]],[[214.9,2.3254],[214.99,0.74314359],[215.0,5.45863381],[215.01,3.78],[215.05,2.32504068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789094240,[[214.79,3.78],[214.74,5.67865445],[214.72,1.5229],[214.63,6.4089192],[214.6,23.89131407]],[[215.0,5.45863381],[215.01,3.78],[215.05,2.32504068],[215.12,16.7941],[215.13,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789094539,[[214.79,3.78],[214.74,5.67865445],[214.72,1.5229],[214.6,23.89131407]],[[215.0,5.45863381],[215.01,3.78],[215.05,2.32504068],[215.12,16.7941],[215.13,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789094540,[[214.79,3.78],[214.76,2.3268],[214.74,5.67865445],[214.72,1.5229],[214.6,11.0661192]],[[214.93,2.3251],[214.99,4.52293737],[215.0,5.45863381],[215.05,2.32504068],[215.12,16.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789094744,[[214.79,3.78],[214.74,5.67865445],[214.72,1.5229],[214.6,4.6572],[214.58,74.06303327]],[[214.99,3.78],[215.0,6.95463381],[215.05,2.32504068],[215.12,15.3976],[215.23,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789094938,[[214.79,3.78],[214.74,5.67865445],[214.72,1.5229],[214.6,4.6572],[214.59,6.4089192]],[[214.98,0.74311771],[214.99,3.78],[215.0,6.95463381],[215.05,2.32504068],[215.12,15.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789095134,[[214.79,6.1066],[214.74,5.67865445],[214.72,1.5229],[214.6,4.6572],[214.59,25.64303327]],[[214.93,2.3251],[214.97,0.74328271],[214.99,3.78],[215.0,6.95463381],[215.05,2.32504068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789095341,[[214.79,3.78],[214.74,5.67865445],[214.72,1.5229],[214.6,4.6572],[214.59,25.64303327]],[[214.99,3.78],[215.0,6.95463381],[215.05,2.32504068],[215.2,13.88],[215.21,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789095539,[[214.74,9.45865445],[214.72,1.5229],[214.6,4.6572],[214.59,6.4089192],[214.58,67.65411407]],[[214.98,0.74333988],[214.99,3.78],[215.0,6.95463381],[215.05,2.32504068],[215.14,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789095742,[[214.72,1.5229],[214.58,67.65411407]],[[214.98,0.74333988],[214.99,3.78],[215.0,6.95463381],[215.05,2.32504068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789095743,[[214.72,5.3029],[214.58,48.42],[214.57,25.64303327],[214.55,128.17838131],[214.51,127.13369038]],[[214.98,2.17823988],[214.99,12.59249487],[215.0,6.95463381],[215.05,2.32504068],[215.06,6.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789095944,[[214.72,1.5229],[214.58,48.42],[214.55,19.23411407],[214.54,83.31594799],[214.52,51.27135252]],[[214.97,9.55583475],[214.98,1.4349],[214.99,3.78],[215.0,6.95463381],[215.04,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789096141,[[214.72,1.5229],[214.67,2.3279],[214.66,5.63246551],[214.65,3.78],[214.58,48.42]],[[214.77,2.3269],[214.96,49.16333988],[214.97,8.81249487],[214.98,1.4349],[214.99,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789096344,[[214.72,1.5229],[214.65,3.78],[214.58,48.42],[214.5,6.4089192],[214.49,19.23411407]],[[214.81,3.76],[214.96,49.8785],[214.98,1.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789096345,[[214.72,1.5229],[214.65,3.78],[214.58,48.42],[214.5,6.4089192],[214.49,19.23411407]],[[214.81,3.76],[214.96,49.8785],[214.98,1.4349],[215.03,44.88],[215.06,4.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789096542,[[214.63,3.76],[214.61,5.49504743],[214.58,48.42],[214.47,6.4089192],[214.46,19.23411407]],[[214.8,3.76],[214.96,49.8785],[214.97,4.6496],[214.98,1.4349],[214.99,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789096742,[[214.63,3.76],[214.61,5.49504743],[214.59,1.5986],[214.58,48.42],[214.46,133.54260958]],[[214.79,3.76],[214.86,5.52353655],[214.96,49.8785],[214.97,4.6496],[214.98,1.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789096945,[[214.63,3.76],[214.61,5.49504743],[214.59,1.5986],[214.58,48.42],[214.46,133.54260958]],[[214.79,3.76],[214.86,5.52353655],[214.96,63.7585],[214.97,4.6496],[214.98,32.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789097145,[[214.6,2.3286],[214.59,1.5986],[214.58,48.42],[214.46,127.13369038],[214.45,6.4089192]],[[214.73,2.3273],[214.79,3.76],[214.85,1.4585],[214.86,5.52353655],[214.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789097347,[[214.59,1.5986],[214.58,48.42],[214.43,77.52782931],[214.42,6.4089192],[214.41,19.23411407]],[[214.73,2.3273],[214.79,3.76],[214.85,1.4585],[214.86,5.52353655],[214.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789097348,[[214.59,1.5986],[214.58,48.42],[214.43,77.52782931],[214.42,6.4089192],[214.41,19.23411407]],[[214.73,2.3273],[214.79,3.76],[214.85,4.542],[214.86,5.52353655],[214.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789097540,[[214.71,1e-08],[214.6,1.3885],[214.59,1.5986],[214.57,3.76],[214.45,48.42]],[[214.73,2.3273],[214.79,3.76],[214.85,4.542],[214.86,5.52353655],[214.94,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789097746,[[214.71,1e-08],[214.6,2.9335],[214.59,1.5986],[214.57,3.76],[214.55,5.56710813]],[[214.73,2.3273],[214.85,4.542],[214.86,5.52353655],[214.94,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789097747,[[214.71,1e-08],[214.6,2.9335],[214.59,1.5986],[214.57,3.76],[214.55,5.56710813]],[[214.72,3.76],[214.73,2.3273],[214.85,4.542],[214.86,5.52353655],[214.94,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789098048,[[214.71,1e-08],[214.61,2.32980755],[214.6,2.9335],[214.59,1.5986],[214.57,3.76]],[[214.72,3.76],[214.73,2.3273],[214.85,4.542],[215.02,248.98182887],[216.56,44.35464955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789098245,[[214.71,1e-08],[214.61,2.32980755],[214.6,2.9335],[214.59,1.5986],[214.57,3.76]],[[214.72,3.76],[214.73,2.3273],[214.85,4.542],[214.94,13.88],[215.02,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789098851,[[214.71,1e-08],[214.61,2.32980755],[214.6,2.9335],[214.59,1.5986],[214.57,3.76]],[[214.72,3.76],[214.73,2.3273],[214.85,4.542],[215.02,248.98182887],[217.54,76.33665069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789099041,[[214.71,1e-08],[214.61,2.32980755],[214.6,2.9335],[214.59,1.5986],[214.57,3.76]],[[214.72,3.76],[214.73,2.3273],[214.85,4.542],[215.06,248.98182887],[215.15,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789099241,[[214.71,1e-08],[214.61,2.32980755],[214.6,2.9335],[214.59,1.5986],[214.57,3.76]],[[214.72,3.76],[214.73,2.3273],[214.85,4.542],[215.06,248.98182887],[215.08,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789099546,[[214.71,1e-08],[214.61,2.32980755],[214.6,2.9335],[214.59,1.5986],[214.57,3.76]],[[214.72,9.49001314],[214.73,2.3273],[214.85,4.542],[214.94,13.9],[215.06,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789099848,[[214.71,1e-08],[214.61,2.32980755]],[[214.72,9.49001314],[214.73,2.3273],[214.85,4.542],[214.94,13.9],[215.06,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789099849,[[214.71,1e-08],[214.61,2.32980755],[214.33,190.70053557],[214.32,19.10891052],[214.31,7.78422221]],[[214.72,9.49001314],[214.73,2.3273],[214.84,13.9],[214.85,4.542],[214.9,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789100052,[[214.71,1e-08],[214.61,2.32980755],[214.48,3.76],[214.46,2.9431],[214.43,77.52782931]],[[214.72,9.49001314],[214.73,2.3273],[214.84,13.9],[214.85,4.542],[214.9,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789100253,[[214.71,1e-08],[214.61,2.32980755],[214.5,9.31612222],[214.46,4.4326],[214.43,77.52782931]],[[214.72,10.23326705],[214.73,2.3273],[214.84,13.9],[214.85,4.542],[214.99,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789100445,[[214.71,1e-08],[214.61,2.32980755],[214.5,5.55612222],[214.46,4.4326],[214.43,77.52782931]],[[214.72,5.73001314],[214.73,2.3273],[214.85,3.0835],[214.95,31.0],[214.99,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789100745,[[214.71,1e-08],[214.61,2.32980755],[214.5,5.55612222],[214.46,4.4326],[214.43,77.52782931]],[[214.72,5.73001314],[214.73,2.3273],[214.85,3.0835],[214.95,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789100746,[[214.71,1e-08],[214.62,1.4355],[214.61,2.32980755],[214.57,3.76],[214.5,5.55612222]],[[214.72,5.73001314],[214.73,2.3273],[214.78,3.76],[214.83,1.4799],[214.85,3.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789100951,[[214.71,1e-08],[214.62,2.9431],[214.61,2.32980755],[214.57,3.76],[214.5,5.55612222]],[[214.72,5.73001314],[214.73,2.3273],[214.78,3.76],[214.83,1.4799],[214.85,3.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789101153,[[214.71,1e-08],[214.63,1.5689],[214.62,2.9431],[214.61,2.32980755],[214.57,3.76]],[[214.72,5.73001314],[214.73,2.3273],[214.78,3.76],[214.83,1.4799],[214.85,3.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789101455,[[214.71,1e-08],[214.65,3.76],[214.63,1.5689],[214.62,2.9431],[214.61,2.32980755]],[[214.83,1.4799],[214.85,3.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789101456,[[214.71,1e-08],[214.65,3.76],[214.63,1.5689],[214.62,2.9431],[214.61,2.32980755]],[[214.75,2.3271],[214.83,1.4799],[214.85,3.0835],[217.19,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789101652,[[214.71,1e-08],[214.65,3.76],[214.64,2.3282],[214.63,1.5689],[214.62,2.9431]],[[214.73,5.60420619],[214.8,3.76],[214.83,1.4799],[214.85,3.0835],[215.02,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789101845,[[214.71,1e-08],[214.63,1.5689],[214.62,2.9431],[214.6,3.76],[214.43,103.17086258]],[[214.73,5.60420619],[214.8,3.76],[214.83,1.4799],[214.85,3.0835],[215.02,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789102046,[[214.71,1e-08],[214.63,1.5689],[214.62,2.9431],[214.6,3.76],[214.43,83.93674851]],[[214.73,5.60420619],[214.8,3.76],[214.83,1.4799],[214.85,3.0835],[215.02,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789102250,[[214.71,1e-08],[214.63,1.5689],[214.62,2.9431],[214.6,3.76],[214.43,103.17086258]],[[214.73,5.60420619],[214.8,3.76],[214.83,1.4799],[214.85,3.0835],[214.93,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789102660,[[214.71,1e-08],[214.63,1.5689],[214.62,2.9431],[214.43,103.17086258],[214.39,55.93325252]],[[214.73,7.93150619],[214.8,3.76],[214.83,1.4799],[214.85,3.0835],[214.93,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789102846,[[214.71,1e-08],[214.63,1.5689],[214.62,2.9431],[214.58,3.76],[214.43,77.52782931]],[[214.73,7.93150619],[214.83,1.4799],[214.85,3.0835],[214.93,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789102847,[[214.71,1e-08],[214.63,1.5689],[214.62,2.9431],[214.58,3.76],[214.43,77.52782931]],[[214.72,3.76],[214.73,7.93150619],[214.83,15.3799],[214.85,3.0835],[214.93,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789103056,[[214.71,1e-08],[214.53,3.76],[214.43,77.52782931],[214.39,19.23411407],[214.29,19.10891052]],[[214.72,3.76],[214.73,7.93150619],[214.83,29.2599],[214.85,3.0835],[214.87,4.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789103251,[[214.71,1e-08],[214.51,1.5689],[214.43,77.52782931],[214.36,6.4089192],[214.35,19.23411407]],[[214.72,4.50387662],[214.73,7.93150619],[214.78,13.9],[214.79,48.44],[214.83,15.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789103450,[[214.71,1e-08],[214.51,4.6433],[214.49,2.3299],[214.47,3.76],[214.43,77.52782931]],[[214.72,7.55547662],[214.73,7.93150619],[214.78,13.9],[214.79,62.32],[214.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789103649,[[214.71,1e-08],[214.51,4.6433],[214.43,77.52782931],[214.32,19.23411407],[214.3,178.4050429]],[[214.72,17.97530444],[214.73,7.93150619],[214.78,27.78],[214.79,48.44],[214.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789103855,[[214.51,4.6433],[214.43,77.52782931],[214.34,20.2889192],[214.31,19.23411407],[214.3,127.13369038]],[[214.72,9.58050444],[214.73,5.60420619],[214.79,48.44],[214.81,13.9],[214.83,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789104046,[[214.55,2.3292],[214.51,8.4033],[214.45,54.13881735],[214.43,77.52782931],[214.34,20.2889192]],[[214.71,4.50340534],[214.73,5.60420619],[214.77,1.5211],[214.79,48.44],[214.81,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789104047,[[214.55,2.3292],[214.51,8.4033],[214.45,54.13881735],[214.43,77.52782931],[214.34,20.2889192]],[[214.71,4.50340534],[214.73,5.60420619],[214.77,1.5211],[214.78,1.5822],[214.79,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789104247,[[214.51,8.4033],[214.45,54.13881735],[214.43,77.52782931],[214.34,20.2889192],[214.32,51.27135252]],[[214.62,2.3285],[214.7,0.74329643],[214.71,3.76],[214.73,5.60420619],[214.77,1.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789104556,[[214.51,8.4033],[214.45,54.13881735],[214.43,77.52782931],[214.34,13.88],[214.32,6.4089192]],[[214.71,3.76],[214.73,5.60420619],[214.77,1.5211],[214.81,27.78],[214.83,1.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789104749,[[214.51,6.9729],[214.45,54.13881735],[214.43,77.52782931],[214.34,13.88],[214.32,6.4089192]],[[214.7,0.743213],[214.71,3.76],[214.73,5.60420619],[214.77,1.5211],[214.81,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789104946,[[214.51,4.6433],[214.5,3.76],[214.45,54.13881735],[214.43,77.52782931],[214.33,13.88]],[[214.71,3.76],[214.73,5.60420619],[214.77,1.5211],[214.81,27.78],[215.18,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789105152,[[214.51,6.9729],[214.5,3.76],[214.45,54.13881735],[214.43,77.52782931],[214.33,13.88]],[[214.7,0.74334275],[214.71,3.76],[214.73,5.60420619],[214.77,1.5211],[214.78,15.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789105451,[[214.51,4.6433],[214.5,3.76],[214.45,54.13881735],[214.43,77.52782931],[214.33,13.88]],[[214.71,3.76],[214.73,5.60420619],[214.77,15.4211],[214.78,15.4622],[214.85,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789105650,[[214.51,4.6433],[214.5,3.76],[214.45,54.13881735],[214.43,77.52782931],[214.33,13.88]],[[214.69,0.74352059],[214.71,3.76],[214.73,5.60420619],[214.77,15.4211],[214.78,15.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789105958,[[214.51,4.6433],[214.5,3.76],[214.45,54.13881735],[214.43,77.52782931],[214.33,13.88]],[[214.71,3.76],[214.73,5.60420619],[214.77,15.4211],[214.78,15.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789105959,[[214.51,4.6433],[214.5,3.76],[214.45,54.13881735],[214.43,77.52782931],[214.33,13.88]],[[214.68,0.74352059],[214.7,1.5832],[214.71,3.76],[214.73,5.60420619],[214.77,15.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789106153,[[214.51,4.6433],[214.5,3.76],[214.45,54.13881735],[214.43,77.52782931],[214.33,13.88]],[[214.7,1.5832],[214.71,3.76],[214.73,5.60420619],[214.77,15.4211],[216.56,35.59292241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789106353,[[214.51,4.6433],[214.5,3.76],[214.45,48.42],[214.43,77.52782931],[214.3,13.88]],[[214.58,2.3289],[214.69,0.74367696],[214.7,1.5832],[214.71,3.76],[214.77,29.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789106655,[[214.51,4.6433],[214.5,3.76],[214.45,48.42],[214.43,77.52782931],[214.3,13.88]],[[214.7,1.5832],[214.77,29.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789106656,[[214.51,4.6433],[214.5,3.76],[214.45,48.42],[214.43,77.52782931],[214.3,13.88]],[[214.61,3.76],[214.7,1.5832],[214.77,29.3011],[214.82,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789106858,[[214.51,4.6433],[214.45,48.42],[214.43,83.05078579],[214.3,13.88],[214.01,1.88608946]],[[214.57,5.50785421],[214.61,3.76],[214.7,1.5832],[214.77,15.4211],[214.8,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789107053,[[214.51,4.6433],[214.47,3.76],[214.45,48.42],[214.43,83.05078579],[214.3,13.88]],[[214.61,3.76],[214.7,1.5832],[214.77,15.4211],[214.79,62.32],[214.8,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789107254,[[214.51,4.6433],[214.47,3.76],[214.45,48.42],[214.43,83.05078579],[214.3,13.88]],[[214.61,3.76],[214.7,1.5832],[214.77,29.3011],[214.79,48.44],[214.8,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789107449,[[214.51,4.6433],[214.47,6.0901],[214.45,48.42],[214.43,83.05078579],[214.29,13.88]],[[214.59,5.72991353],[214.61,3.76],[214.7,1.5832],[214.77,29.3011],[214.79,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789108053,[[214.51,4.6433],[214.47,2.3301],[214.43,83.05078579],[214.32,48.46],[214.29,13.88]],[[214.59,5.72991353],[214.61,3.76],[214.7,1.5832],[214.77,29.3011],[214.79,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789108251,[[214.44,3.76],[214.43,77.52782931],[214.32,48.46],[214.29,13.88],[214.27,94.65274715]],[[214.59,5.72991353],[214.61,3.76],[214.7,1.5832],[214.77,29.3011],[214.79,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789108252,[[214.44,3.76],[214.43,77.52782931],[214.32,48.46],[214.29,13.88],[214.27,94.65274715]],[[214.59,5.72991353],[214.61,3.76],[214.7,1.5832],[214.77,29.3011],[214.78,6.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789108458,[[214.45,2.33154581],[214.43,77.52782931],[214.4,5.61681727],[214.36,3.76],[214.33,4.5998]],[[214.59,5.72991353],[214.61,3.76],[214.7,1.5832],[214.77,60.3011],[214.78,6.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789108654,[[214.45,2.33154581],[214.44,1.5704],[214.43,77.52782931],[214.4,5.61681727],[214.36,3.76]],[[214.56,2.3292],[214.59,5.72991353],[214.61,3.76],[214.7,1.5832],[214.77,60.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789108960,[[214.45,3.86694581],[214.44,1.5704],[214.43,81.28782931],[214.4,5.61681727],[214.33,15.374]],[[214.59,5.72991353],[214.66,3.76],[214.7,1.5832],[214.77,46.4211],[214.91,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789109157,[[214.46,1.494],[214.45,3.86694581],[214.44,1.5704],[214.43,77.52782931],[214.42,0.24361]],[[214.59,5.72991353],[214.66,3.76],[214.7,1.5832],[214.77,46.4211],[214.78,20.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789109356,[[214.47,3.76],[214.46,1.494],[214.45,3.86694581],[214.44,1.5704],[214.43,77.52782931]],[[214.59,5.72991353],[214.66,3.76],[214.7,1.5832],[214.77,46.4211],[214.78,20.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789109958,[[214.49,2.3298],[214.47,3.76],[214.46,1.494],[214.45,3.86694581],[214.44,1.5704]],[[214.57,2.329],[214.59,5.72991353],[214.66,3.76],[214.7,1.5832],[214.77,46.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789110252,[[214.47,3.76],[214.46,1.494],[214.45,3.86694581],[214.44,1.5704],[214.16,208.98172026]],[[214.57,2.329],[214.59,5.72991353],[214.66,3.76],[214.7,1.5832],[214.77,46.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789110460,[[214.47,3.76],[214.46,1.494],[214.45,3.86694581],[214.44,1.5704],[214.28,30.30723327]],[[214.59,5.72991353],[214.66,3.76],[214.7,1.5832],[214.77,46.4211],[214.79,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789110655,[[214.47,3.76],[214.46,1.494],[214.45,3.86694581],[214.44,1.5704],[214.28,11.0731192]],[[214.66,3.76],[214.7,1.5832],[214.77,15.4211],[214.79,48.44],[214.96,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789110956,[[214.47,3.76],[214.46,1.494],[214.45,3.86694581],[214.44,1.5704],[214.4,19.49681727]],[[214.63,5.56926454],[214.77,1.5211],[214.78,1.5822],[214.88,4.6515],[214.94,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789111255,[[214.47,3.76],[214.46,1.494],[214.45,3.86694581],[214.44,1.5704],[214.4,5.61681727]],[[214.77,1.5211],[214.78,1.5822],[214.88,4.6515],[214.94,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789111256,[[214.47,3.76],[214.46,1.494],[214.45,3.86694581],[214.44,1.5704],[214.4,5.61681727]],[[214.77,1.5211],[214.78,1.5822],[214.81,48.46],[214.88,4.6515],[214.94,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789111460,[[214.47,3.76],[214.46,1.494],[214.45,3.86694581],[214.44,1.5704],[214.4,5.61681727]],[[214.76,3.76],[214.77,1.5211],[214.78,1.5822],[214.81,48.46],[214.87,1.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789111655,[[214.47,3.76],[214.46,1.494],[214.45,1.5354],[214.44,1.5704],[214.4,5.61681727]],[[214.76,3.76],[214.77,1.5211],[214.78,1.5822],[214.81,48.46],[214.87,1.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789111656,[[214.47,3.76],[214.46,1.494],[214.45,1.5354],[214.44,1.5704],[214.4,5.61681727]],[[214.76,4.50403979],[214.77,1.5211],[214.78,1.5822],[214.81,48.46],[214.87,1.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789111858,[[214.47,3.76],[214.46,1.494],[214.45,1.5354],[214.44,1.5704],[214.4,5.61681727]],[[214.69,5.62899956],[214.75,0.74382128],[214.76,3.76],[214.77,1.5211],[214.78,1.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789112162,[[214.51,5.64465742],[214.47,3.76],[214.46,1.494],[214.45,1.5354],[214.44,1.5704]],[[214.68,3.76],[214.69,5.62899956],[214.77,1.5211],[214.78,1.5822],[214.8,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789112356,[[214.57,2.329],[214.51,5.64465742],[214.47,3.76],[214.46,1.494],[214.45,1.5354]],[[214.64,2.3283],[214.68,3.76],[214.69,5.62899956],[214.77,1.5211],[214.78,1.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789112560,[[214.54,3.76],[214.51,5.64465742],[214.46,1.494],[214.45,1.5354],[214.41,13.88]],[[214.69,5.62899956],[214.77,1.5211],[214.78,1.5822],[214.88,4.6515],[216.62,35.51704707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789112759,[[214.55,1.6251],[214.54,3.76],[214.51,5.64465742],[214.46,1.494],[214.45,1.5354]],[[214.69,5.62899956],[214.73,3.76],[214.77,1.5211],[214.78,1.5822],[214.88,4.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789113561,[[214.55,1.6251],[214.51,5.64465742],[214.46,1.494],[214.45,1.5354],[214.44,48.46]],[[214.77,1.5211],[214.78,1.5822],[214.88,4.6515],[214.95,13.88],[214.96,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789113758,[[214.56,3.76],[214.55,1.6251],[214.51,19.52465742],[214.46,6.1544],[214.45,1.5354]],[[214.98,4.6492],[215.04,31.0],[215.11,6.9698],[217.2,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789113959,[[214.56,3.76],[214.55,1.6251],[214.52,13.88],[214.51,5.64465742],[214.46,6.1544]],[[214.86,6.82997011],[214.91,48.46],[214.98,4.6492],[215.04,31.0],[215.11,6.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789114158,[[214.57,1.4939],[214.56,3.76],[214.55,1.6251],[214.52,13.88],[214.51,5.64465742]],[[214.86,6.08709671],[214.91,48.46],[214.97,4.7692],[214.98,4.6492],[215.06,279.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789114566,[[214.66,2.328],[214.58,1.5707],[214.57,1.4939],[214.56,3.76],[214.55,1.6251]],[[214.83,2.3262],[214.86,6.08709671],[214.91,48.46],[214.97,4.7692],[214.98,4.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789114754,[[214.67,5.3223],[214.58,1.5707],[214.57,1.4939],[214.24,166.70133518],[214.23,190.70053557]],[[214.83,2.3262],[214.86,6.08709671],[214.91,48.46],[214.97,4.7692],[214.98,4.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789114960,[[214.67,5.3223],[214.58,1.5707],[214.57,1.4939],[214.25,7.78422221],[214.24,158.91711297]],[[214.86,6.08709671],[214.91,48.46],[214.97,4.7692],[214.98,4.6492],[215.04,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789115159,[[214.67,5.3223],[214.58,1.5707],[214.57,1.4939],[214.26,9.3296],[214.25,4.645]],[[214.8,5.69074062],[214.86,6.08709671],[214.91,48.46],[214.97,4.7692],[214.98,4.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789115461,[[214.67,5.3223],[214.58,1.5707],[214.57,1.4939],[214.26,9.3296],[214.21,22.82181983]],[[214.8,5.69074062],[214.86,6.08709671],[214.91,48.46],[214.97,4.7692],[214.98,4.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789115656,[[214.67,1.5623],[214.58,1.5707],[214.57,1.4939],[214.44,48.46],[214.26,9.3296]],[[214.79,3.76],[214.8,5.69074062],[214.86,2.32709671],[214.91,48.46],[214.97,4.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789115862,[[214.67,1.5623],[214.61,3.76],[214.58,1.5707],[214.57,1.4939],[214.47,13.88]],[[214.79,3.76],[214.8,5.69074062],[214.85,1.6475],[214.86,2.32709671],[214.91,48.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789116063,[[214.67,1.5623],[214.61,3.76],[214.58,1.5707],[214.57,1.4939],[214.47,48.87082451]],[[214.79,3.76],[214.8,5.69074062],[214.85,4.8712],[214.86,2.32709671],[214.91,48.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789116464,[[214.63,2.3283],[214.61,3.76],[214.58,1.5707],[214.57,1.4939],[214.47,34.99082451]],[[214.72,2.3275],[214.79,3.76],[214.8,5.69074062],[214.85,4.8712],[214.86,2.32709671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789116662,[[214.62,1.5623],[214.61,3.76],[214.58,1.5707],[214.57,1.4939],[214.47,34.99082451]],[[214.72,2.3275],[214.79,3.76],[214.8,5.69074062],[214.85,4.8712],[214.86,2.32709671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789117059,[[214.62,1.5623],[214.61,3.76],[214.58,1.5707],[214.57,1.4939],[214.44,48.46]],[[214.72,2.3275],[214.79,3.76],[214.8,5.69074062],[214.85,4.8712],[214.86,2.32709671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789117464,[[214.65,2.3282],[214.62,1.5623],[214.61,3.76],[214.58,1.5707],[214.57,1.4939]],[[214.72,2.3275],[214.79,3.76],[214.8,5.69074062],[214.85,4.8712],[214.86,2.32709671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789117767,[[214.62,1.5623],[214.61,3.76],[214.58,1.5707],[214.57,1.4939]],[[214.72,2.3275],[214.79,3.76],[214.8,5.69074062],[214.85,4.8712],[214.86,2.32709671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789117768,[[214.62,1.5623],[214.61,3.76],[214.58,1.5707],[214.57,1.4939],[214.46,18.5404]],[[214.8,5.69074062],[214.82,3.76],[214.85,4.8712],[214.86,2.32709671],[215.04,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789117965,[[214.75,2.3271],[214.62,1.5623],[214.61,3.76],[214.58,1.5707],[214.57,1.4939]],[[214.8,5.69074062],[214.82,3.76],[214.85,3.2801],[214.86,2.32709671],[214.95,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789118166,[[214.68,3.76],[214.62,1.5623],[214.58,1.5707],[214.57,1.4939],[214.11,40.10256691]],[[214.8,5.69074062],[214.82,3.76],[214.85,3.2801],[214.86,2.32709671],[214.95,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789118366,[[214.69,1.648],[214.62,1.5623],[214.58,1.5707],[214.46,4.6604],[214.11,38.21782105]],[[214.8,5.69074062],[214.82,3.76],[214.85,3.2801],[214.86,2.32709671],[214.95,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789118665,[[214.69,1.648],[214.66,3.76],[214.62,1.5623],[214.58,1.5707],[214.46,4.6604]],[[214.8,5.69074062],[214.82,3.76],[214.85,3.2801],[214.86,2.32709671],[214.95,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789118963,[[214.71,2.3274],[214.69,1.648],[214.66,3.76],[214.62,1.5623],[214.58,1.5707]],[[214.8,5.69074062],[214.82,3.76],[214.85,3.2801],[214.86,2.32709671],[214.95,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789119368,[[214.69,1.648],[214.66,3.76],[214.62,1.5623],[214.58,1.5707],[214.08,1.88474586]],[[214.8,5.69074062],[214.82,3.76],[214.85,3.2801],[214.86,2.32709671],[214.95,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789119570,[[214.69,1.648],[214.66,3.76],[214.62,1.5623],[214.58,1.5707],[214.42,0.24361]],[[214.8,5.69074062],[214.82,3.76],[214.85,3.2801],[214.86,2.32709671],[214.95,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789119873,[[214.69,1.648],[214.66,3.76],[214.64,5.48626776],[214.62,1.5623],[214.58,1.5707]],[[214.8,5.69074062],[214.86,6.08709671],[214.95,1.5911],[217.26,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789120068,[[214.69,1.648],[214.66,3.76],[214.64,5.48626776],[214.62,1.5623],[214.58,1.5707]],[[214.86,6.08709671],[214.9,3.2005],[214.95,1.5911],[215.07,31.0],[215.13,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789120262,[[214.69,1.648],[214.66,3.76],[214.64,5.48626776],[214.62,1.5623],[214.58,1.5707]],[[214.86,6.08709671],[214.9,3.2005],[214.95,1.5911],[215.13,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789120263,[[214.69,1.648],[214.66,3.76],[214.64,5.48626776],[214.62,1.5623],[214.58,1.5707]],[[214.86,2.32709671],[214.9,3.2005],[214.95,1.5911],[215.1,31.0],[215.13,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789120468,[[214.7,1.6383],[214.69,1.648],[214.66,3.76],[214.64,5.48626776],[214.63,48.46]],[[214.86,2.32709671],[214.94,2.325],[215.13,248.98182887],[215.16,31.0],[215.26,6.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789120772,[[214.7,1.6383],[214.69,1.648],[214.66,3.76],[214.64,5.48626776],[214.63,48.46]],[[214.86,2.32709671],[214.9,5.69203076],[214.94,2.325],[215.0,3.76],[215.07,4.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789121071,[[214.84,2.326],[214.7,1.6383],[214.69,1.648],[214.64,5.48626776],[214.63,48.46]],[[214.86,2.32709671],[214.91,5.6800161],[214.92,2.3252],[215.0,3.76],[215.07,4.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789121264,[[214.7,1.6383],[214.69,1.648],[214.64,5.48626776],[214.63,48.46],[214.59,34.97249296]],[[214.86,2.32709671],[214.91,5.6800161],[214.92,3.76],[215.07,18.707],[215.09,4.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789121571,[[214.75,2.3269],[214.71,3.76],[214.7,1.6383],[214.69,1.648],[214.64,5.48626776]],[[214.83,2.3262],[214.86,2.32709671],[214.91,5.6800161],[214.92,3.76],[215.07,18.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789121870,[[214.71,3.76],[214.7,1.6383],[214.69,1.648],[214.64,5.48626776]],[[214.83,2.3262],[214.86,2.32709671],[214.91,5.6800161],[214.92,3.76],[215.07,18.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789121871,[[214.72,1.4963],[214.71,3.76],[214.7,1.6383],[214.69,1.648],[214.64,5.48626776]],[[214.86,2.32709671],[214.91,5.6800161],[214.97,3.76],[215.07,3.1827],[216.77,44.30798218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789122171,[[214.84,2.326],[214.72,1.4963],[214.71,3.76],[214.7,1.6383],[214.69,1.648]],[[214.86,2.32709671],[214.91,5.6800161],[215.06,1.6243],[215.07,3.1827],[215.21,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789122369,[[214.84,2.326],[214.82,3.76],[214.72,1.4963],[214.7,1.6383],[214.69,1.648]],[[214.86,2.32709671],[214.91,5.6800161],[214.97,3.76],[215.06,1.6243],[215.07,3.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789122871,[[214.82,3.76],[214.72,1.4963],[214.7,1.6383],[214.69,1.648]],[[214.86,2.32709671],[214.91,5.6800161],[214.97,3.76],[215.06,1.6243],[215.07,3.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789122872,[[214.82,3.76],[214.72,1.4963],[214.7,1.6383],[214.69,1.648],[214.31,7.78422221]],[[214.91,5.6800161],[214.96,1.6243],[214.97,3.76],[215.07,3.1827],[215.2,4.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789123076,[[214.82,3.76],[214.72,1.4963],[214.7,1.6383],[214.69,1.648],[214.32,7.78422221]],[[214.91,5.6800161],[214.96,1.6243],[214.97,3.76],[215.07,3.1827],[215.2,4.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789123371,[[214.83,3.2128],[214.82,3.76],[214.7,1.6383],[214.31,7.78422221]],[[214.96,1.6243],[214.97,3.76],[215.07,3.1827],[215.2,4.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789123372,[[214.83,3.2128],[214.82,3.76],[214.7,1.6383],[214.31,7.78422221],[214.25,4.645]],[[214.96,3.9491],[214.97,3.76],[215.07,3.1827],[215.16,13.9],[215.18,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789123572,[[214.83,3.2128],[214.82,3.76],[214.7,1.6383],[214.65,4.6561],[214.63,62.34]],[[215.07,3.1827],[215.21,31.0],[215.44,373.4727433],[215.53,11.5936],[215.69,23.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789123767,[[214.84,1.4985],[214.83,3.2128],[214.82,3.76],[214.65,18.5361],[214.63,48.46]],[[215.06,2.2754978],[215.07,3.1827],[215.25,31.0],[215.44,373.4727433],[215.53,11.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789123968,[[214.84,1.4985],[214.83,3.2128],[214.82,3.76],[214.8,48.44],[214.78,5.52138451]],[[215.05,0.7437978],[215.06,1.5317],[215.07,1.5762],[215.11,3.76],[215.33,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789124174,[[215.0,2.3243],[214.84,1.4985],[214.83,3.2128],[214.8,48.44],[214.78,5.52138451]],[[215.06,1.5317],[215.07,1.5762],[215.11,3.76],[215.16,1.5046],[215.3,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789124366,[[214.95,3.76],[214.84,1.4985],[214.83,3.2128],[214.8,48.44],[214.78,5.52138451]],[[215.06,3.8554],[215.07,1.5762],[215.11,3.76],[215.16,1.5046],[215.26,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789124565,[[214.95,3.76],[214.84,1.4985],[214.83,3.2128],[214.8,48.44],[214.78,5.52138451]],[[215.06,3.8554],[215.07,1.5762],[215.11,3.76],[215.16,1.5046],[215.3,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789124771,[[214.84,1.4985],[214.83,3.2128],[214.8,48.44],[214.78,5.52138451],[214.67,13.88]],[[215.06,1.5317],[215.07,1.5762],[215.11,3.76],[215.16,1.5046],[215.3,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789124970,[[214.85,3.76],[214.84,1.4985],[214.83,3.2128],[214.8,48.44],[214.78,5.52138451]],[[215.02,5.69385616],[215.06,1.5317],[215.07,1.5762],[215.11,3.76],[215.16,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789125273,[[214.99,2.3244],[214.85,3.76],[214.84,1.4985],[214.83,3.2128],[214.8,48.44]],[[215.02,5.69385616],[215.12,52.22],[215.16,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789125475,[[214.96,3.76],[214.84,1.4985],[214.83,3.2128],[214.8,48.44],[214.51,19.10891052]],[[215.02,5.69385616],[215.05,2.3238],[215.11,1.5317],[215.12,52.22],[215.15,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789125669,[[214.96,3.76],[214.84,1.4985],[214.83,3.2128],[214.8,48.44],[214.66,25.64303327]],[[215.02,5.69385616],[215.11,1.5317],[215.12,52.22],[215.15,1.5333],[216.98,44.31288897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789125870,[[214.96,3.76],[214.84,1.4985],[214.83,3.2128],[214.8,48.44]],[[215.02,5.69385616],[215.11,1.5317],[215.12,52.22],[215.15,1.5333],[216.98,44.31288897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789125871,[[214.96,3.76],[214.95,2.3248],[214.84,1.4985],[214.83,3.2128],[214.8,48.44]],[[215.02,5.69385616],[215.11,1.5317],[215.12,52.22],[215.15,1.5333],[216.92,44.31092563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789126065,[[214.91,3.76],[214.84,1.4985],[214.83,3.2128],[214.8,48.44],[214.69,34.95613604]],[[215.02,5.69385616],[215.11,1.5317],[215.12,52.22],[215.15,1.5333],[215.27,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789126269,[[214.91,3.76],[214.84,1.4985],[214.83,3.2128],[214.8,48.44],[214.69,34.95613604]],[[215.02,5.69385616],[215.05,3.76],[215.11,1.5317],[215.12,48.46],[215.15,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789126469,[[214.91,6.0852],[214.84,1.4985],[214.83,3.2128],[214.8,48.44],[214.69,34.95613604]],[[215.02,5.69385616],[215.05,3.76],[215.11,1.5317],[215.12,48.46],[215.15,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789126671,[[214.84,1.4985],[214.83,3.2128],[214.69,34.95613604],[214.65,4.6562]],[[215.02,5.69385616],[215.05,3.76],[215.11,1.5317],[215.12,48.46],[215.15,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789126672,[[214.84,1.4985],[214.83,3.2128],[214.69,34.95613604],[214.65,4.6562],[214.62,6.4089192]],[[215.02,5.69385616],[215.05,3.76],[215.11,1.5317],[215.12,48.46],[215.15,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789126875,[[214.84,3.8245],[214.83,3.2128],[214.78,3.76],[214.69,34.95613604],[214.66,48.42]],[[215.01,3.175],[215.02,5.69385616],[215.05,3.76],[215.11,1.5317],[215.12,48.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789127080,[[214.73,5.65812651],[214.69,34.95613604],[214.66,48.42],[214.56,6.4089192],[214.55,19.23411407]],[[215.01,3.175],[215.02,5.69385616],[215.05,3.76],[215.1,44.9],[215.11,15.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789127274,[[214.74,3.0252],[214.73,3.76],[214.7,1.617],[214.69,34.95613604],[214.66,48.42]],[[215.0,2.37316845],[215.01,3.175],[215.02,5.69385616],[215.05,3.76],[215.09,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789127471,[[214.78,2.3266],[214.74,3.0252],[214.73,3.76],[214.71,5.62513849],[214.7,1.617]],[[214.99,0.74366845],[215.0,1.6295],[215.01,3.175],[215.02,5.69385616],[215.05,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789127673,[[214.78,2.32796349],[214.74,3.0252],[214.73,3.76],[214.71,5.62513849],[214.7,1.617]],[[214.98,3.76],[214.99,0.74366845],[215.0,1.6295],[215.01,3.175],[215.02,5.69385616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789127871,[[214.78,2.32796349],[214.74,3.0252],[214.7,1.617],[214.43,236.44494228],[214.41,190.70053557]],[[214.97,0.74366845],[214.98,3.76],[215.0,1.6295],[215.01,3.175],[215.02,5.69385616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789128072,[[214.78,2.32796349],[214.71,3.76],[214.7,1.617],[214.5,6.4089192],[214.49,19.23411407]],[[214.97,0.74366845],[214.98,3.76],[215.0,1.6295],[215.01,3.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789128073,[[214.78,2.32796349],[214.71,3.76],[214.7,1.617],[214.5,6.4089192],[214.49,19.23411407]],[[214.97,0.74366845],[214.98,3.76],[215.0,1.6295],[215.01,3.175],[215.04,32.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789128269,[[214.78,2.32796349],[214.71,3.76],[214.7,1.617],[214.67,3.1094],[214.48,6.4089192]],[[214.97,0.74366845],[214.98,3.76],[215.0,1.6295],[215.01,3.175],[215.04,4.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789128470,[[214.78,2.32796349],[214.76,2.3268],[214.71,3.76],[214.7,1.617],[214.67,3.1094]],[[214.97,0.74366845],[214.98,3.76],[215.0,1.6295],[215.01,3.175],[215.04,4.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789128667,[[214.78,2.32796349],[214.71,3.76],[214.7,1.617],[214.67,3.1094],[214.45,11.54197144]],[[214.97,0.74366845],[214.98,3.76],[215.0,1.6295],[215.01,3.175],[215.04,4.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789128872,[[214.78,2.32796349],[214.71,3.76],[214.7,1.617],[214.67,3.1094],[214.47,6.4089192]],[[214.97,0.74366845],[214.98,3.76],[215.0,1.6295],[215.01,3.175],[215.04,4.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789129069,[[214.78,2.32796349],[214.73,2.3272],[214.71,3.76],[214.7,1.617],[214.67,3.1094]],[[214.82,5.56646763],[214.96,0.74346078],[214.98,3.76],[215.0,1.6295],[215.01,3.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789129273,[[214.78,2.32796349],[214.73,2.3272],[214.7,1.617],[214.67,3.1094],[214.66,52.18]],[[214.82,9.32646763],[215.0,1.6295],[215.01,3.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789129274,[[214.78,2.32796349],[214.73,2.3272],[214.7,1.617],[214.67,3.1094],[214.66,52.18]],[[214.82,9.32646763],[214.94,48.42],[215.0,1.6295],[215.01,3.175],[215.03,58.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789129571,[[214.78,2.32796349],[214.7,1.617],[214.67,3.1094],[214.66,52.18]],[[214.82,9.32646763],[214.94,48.42],[215.0,1.6295],[215.01,3.175],[215.03,58.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789129572,[[214.78,2.32796349],[214.7,1.617],[214.67,3.1094],[214.66,52.18],[214.48,25.64303327]],[[214.82,9.32646763],[214.94,48.42],[214.98,13.9],[215.0,1.6295],[215.01,3.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789129974,[[214.78,2.32796349],[214.7,1.617],[214.67,3.1094],[214.66,52.18],[214.49,25.64303327]],[[214.82,5.56646763],[214.94,48.42],[214.98,13.9],[215.0,1.6295],[215.01,3.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789129975,[[214.78,2.32796349],[214.7,1.617],[214.67,3.1094],[214.66,52.18],[214.49,25.64303327]],[[214.82,5.56646763],[214.87,3.76],[214.94,48.42],[214.98,13.9],[215.0,1.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789130170,[[214.78,2.32796349],[214.7,1.617],[214.67,3.1094],[214.66,52.18],[214.51,6.4089192]],[[214.87,3.76],[214.94,48.42],[215.0,1.6295],[215.19,13.88],[215.2,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789130375,[[214.79,2.3265],[214.78,2.32796349],[214.73,3.76],[214.7,1.617],[214.67,3.1094]],[[214.87,3.76],[214.94,48.42],[215.0,1.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789130376,[[214.79,2.3265],[214.78,2.32796349],[214.73,3.76],[214.7,1.617],[214.67,3.1094]],[[214.87,3.76],[214.89,2.3255],[214.94,48.42],[215.0,1.6295],[215.17,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789130571,[[214.78,2.32796349],[214.73,3.76],[214.7,1.617],[214.67,3.1094],[214.55,13.88]],[[214.87,3.76],[214.94,48.42],[215.0,1.6295],[215.17,13.88],[215.27,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789130778,[[214.78,2.32796349],[214.73,3.76],[214.7,1.617],[214.67,3.1094],[214.64,4.6565]],[[215.0,1.6295],[215.1,48.42],[215.15,4.6456],[215.21,31.0],[215.27,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789131077,[[214.79,3.0052],[214.78,2.32796349],[214.73,3.76],[214.7,1.617],[214.66,62.3]],[[214.99,3.76],[215.0,1.6295],[215.1,48.42],[215.15,4.6456],[215.2,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789131268,[[214.8,6.08774674],[214.79,3.0052],[214.7,1.617],[214.66,62.3],[214.59,6.4089192]],[[214.95,5.643315],[214.99,3.76],[215.0,1.6295],[215.1,48.42],[215.15,4.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789131468,[[214.8,6.08774674],[214.79,3.0052],[214.7,1.617],[214.66,62.3],[214.59,6.4089192]],[[214.95,5.643315],[214.99,6.0844],[215.0,1.6295],[215.1,48.42],[215.13,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789131671,[[214.8,6.08774674],[214.79,3.0052],[214.7,1.617],[214.66,62.3],[214.59,6.4089192]],[[215.1,48.42],[215.25,4.6434],[215.29,31.0],[215.3,13.88],[215.36,6.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789131875,[[214.8,6.08774674],[214.79,3.0052],[214.74,13.88],[214.73,4.6544],[214.7,1.617]],[[215.09,7.61477622],[215.1,48.42],[215.12,1.5901],[215.24,13.88],[215.25,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789132077,[[214.81,13.88],[214.8,6.08774674],[214.79,3.0052],[214.73,4.6544],[214.7,1.617]],[[215.09,3.1105],[215.1,52.18],[215.12,1.5901],[215.25,4.6434],[215.31,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789132591,[[214.98,2.3245],[214.82,1.5414],[214.81,13.88],[214.8,6.08774674],[214.79,3.0052]],[[215.09,3.1105],[215.1,52.18],[215.12,1.5901],[215.22,13.9],[215.25,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789132776,[[214.94,3.76],[214.82,1.5414],[214.81,13.88],[214.8,2.32774674],[214.79,3.0052]],[[215.09,3.1105],[215.1,52.18],[215.12,1.5901],[215.22,13.9],[215.25,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789132975,[[214.95,4.682],[214.94,3.76],[214.81,13.88],[214.8,2.32774674],[214.68,6.4089192]],[[215.09,3.1105],[215.1,52.18],[215.12,1.5901],[215.22,13.9],[215.25,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789133170,[[214.95,4.682],[214.94,3.76],[214.84,5.7142755],[214.8,16.20774674],[214.68,6.4089192]],[[215.05,5.57794195],[215.09,3.1105],[215.1,48.42],[215.12,1.5901],[215.22,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789133470,[[214.95,4.682],[214.92,3.76],[214.84,5.7142755],[214.8,2.32774674],[214.68,6.4089192]],[[215.05,5.57794195],[215.09,3.1105],[215.1,52.18],[215.12,1.5901],[215.22,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789133674,[[214.95,4.682],[214.92,3.76],[214.84,5.7142755],[214.8,2.32774674],[214.65,51.27135252]],[[215.05,5.57794195],[215.09,3.1105],[215.1,52.18],[215.12,1.5901],[215.22,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789133968,[[214.95,4.682],[214.92,3.76],[214.84,5.7142755],[214.8,2.32774674],[214.65,76.91438579]],[[215.05,5.57794195],[215.09,3.1105],[215.1,52.18],[215.12,1.5901],[215.24,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789134170,[[214.92,3.76],[214.91,2.3252],[214.84,5.7142755],[214.8,2.32774674],[214.74,13.88]],[[215.0,2.3244],[215.05,5.57794195],[215.09,3.1105],[215.1,52.18],[215.12,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789134370,[[214.92,3.76],[214.85,4.7382],[214.84,5.7142755],[214.8,16.20774674],[214.63,25.64303327]],[[215.05,5.57794195],[215.09,3.1105],[215.1,52.18],[215.12,1.5901],[215.5,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789134574,[[214.92,3.76],[214.85,4.7382],[214.84,5.7142755],[214.8,16.20774674],[214.65,25.64303327]],[[215.05,5.57794195],[215.09,3.1105],[215.12,1.5901],[215.5,248.98182887],[215.56,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789134774,[[214.92,3.76],[214.85,4.7382],[214.84,5.7142755],[214.8,16.20774674],[214.66,67.65411407]],[[215.05,5.57794195],[215.09,3.1105],[215.12,5.3501],[215.23,48.42],[215.5,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789134980,[[214.99,2.3244],[214.92,3.76],[214.85,4.7382],[214.84,5.7142755],[214.8,16.20774674]],[[215.05,5.57794195],[215.07,2.3236],[215.09,3.1105],[215.12,5.3501],[215.23,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789135171,[[214.92,3.76],[214.85,4.7382],[214.84,54.1342755],[214.8,16.20774674],[214.66,19.23411407]],[[215.05,5.57794195],[215.09,3.1105],[215.12,5.3501],[215.22,13.9],[215.23,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789135473,[[214.92,3.76],[214.85,4.7382],[214.84,54.1342755],[214.8,16.20774674],[214.65,19.23411407]],[[215.05,5.57794195],[215.09,3.1105],[215.12,5.3501],[215.22,13.9],[215.23,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789135979,[[214.92,3.76],[214.85,4.7382],[214.84,54.1342755],[214.8,16.20774674],[214.66,6.4089192]],[[215.05,5.57794195],[215.09,3.1105],[215.12,5.3501],[215.22,13.9],[215.23,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789136182,[[214.92,3.76],[214.85,4.7382],[214.84,54.1342755],[214.8,16.20774674],[214.66,25.64303327]],[[215.05,5.57794195],[215.06,2.3237],[215.09,3.1105],[215.12,5.3501],[215.22,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789136377,[[214.92,3.76],[214.85,4.7382],[214.84,54.1342755],[214.8,16.20774674],[214.66,25.64303327]],[[215.22,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789136378,[[214.92,3.76],[214.85,18.6182],[214.84,54.1342755],[214.8,2.32774674],[214.69,19.23411407]],[[215.19,3.76],[215.21,4.7154],[215.29,13.9],[215.36,13.9232],[215.52,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789136584,[[214.92,3.76],[214.85,18.6182],[214.84,54.1342755],[214.8,2.32774674],[214.69,19.23411407]],[[215.19,3.76],[215.21,4.7154],[215.29,13.9],[215.36,13.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789136585,[[215.02,2.3241],[214.92,3.76],[214.85,18.6182],[214.84,54.1342755],[214.8,2.32774674]],[[215.09,2.3234],[215.11,5.50064649],[215.18,0.74442964],[215.19,3.76],[215.21,4.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789136878,[[215.01,3.76],[214.85,18.6182],[214.84,54.1342755],[214.83,4.6523],[214.8,2.32774674]],[[215.19,3.76],[215.21,4.7154],[215.36,6.9616],[215.5,31.0],[217.2,44.15772504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789137177,[[215.02,6.8723],[214.95,5.6018853],[214.85,15.4559],[214.84,54.1342755],[214.83,4.6523]],[[215.21,4.7154],[215.36,6.9616],[215.5,31.0],[217.2,44.15772504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789137178,[[215.02,6.8723],[214.95,5.6018853],[214.85,15.4559],[214.84,54.1342755],[214.83,4.6523]],[[215.13,5.69284131],[215.21,4.7154],[215.22,3.76],[215.36,6.9616],[215.48,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789137381,[[215.03,1.5988],[215.02,6.8723],[214.95,5.6018853],[214.85,13.88],[214.84,54.1342755]],[[215.13,5.69284131],[215.21,4.7154],[215.22,3.76],[215.36,48.42],[215.47,4.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789137578,[[215.03,1.5988],[215.02,6.8723],[214.95,19.4818853],[214.84,54.1342755],[214.75,6.4089192]],[[215.13,5.69284131],[215.21,1.503],[215.22,3.76],[215.36,48.42],[215.46,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789137776,[[215.15,2.3226],[215.03,1.5988],[215.02,6.8723],[214.95,19.4818853],[214.84,54.1342755]],[[215.22,3.76],[215.35,3.1774],[215.36,48.42],[215.39,13.9],[215.45,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789138082,[[215.11,3.76],[215.03,1.5988],[215.02,3.1123],[214.95,19.4818853],[214.84,54.1342755]],[[215.2,5.5064652],[215.22,3.76],[215.35,4.6804],[215.36,48.42],[215.39,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789138575,[[215.03,1.5988],[215.02,3.1123],[214.95,5.6018853],[214.84,54.1342755],[214.66,158.91711297]],[[215.2,5.5064652],[215.22,3.76],[215.35,4.6804],[215.36,62.32],[217.9,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789138778,[[215.06,3.76],[215.03,1.5988],[215.02,3.1123],[214.95,5.6018853],[214.84,54.1342755]],[[215.2,5.5064652],[215.22,3.76],[215.35,18.5804],[215.36,48.42],[215.43,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789138977,[[215.03,1.5988],[215.02,3.1123],[214.95,5.6018853],[214.84,54.1342755],[214.73,34.94876824]],[[215.19,1.5103],[215.2,5.5064652],[215.21,3.1774],[215.22,3.76],[215.35,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789139187,[[215.03,1.5988],[215.02,3.1123],[215.01,2.3242],[215.0,3.76],[214.95,5.6018853]],[[215.19,1.5103],[215.2,5.5064652],[215.21,3.1774],[215.22,3.76],[215.33,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789139481,[[215.03,1.5988],[215.02,3.1123],[215.01,2.3242],[214.98,3.76],[214.95,5.6018853]],[[215.19,1.5103],[215.2,5.5064652],[215.21,3.1774],[215.22,3.76],[215.33,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789139677,[[215.03,1.5988],[215.02,5.4364],[214.98,3.76],[214.95,5.6018853],[214.81,13.88]],[[215.19,1.5103],[215.2,5.5064652],[215.21,3.1774],[215.22,3.76],[215.33,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789139678,[[215.03,1.5988],[215.02,5.4364],[214.98,3.76],[214.95,5.6018853],[214.81,13.88]],[[215.13,2.323],[215.19,1.5103],[215.2,5.5064652],[215.21,3.1774],[215.22,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789139877,[[214.98,3.76],[214.74,34.94485418],[214.66,6.4089192],[214.65,19.23411407],[214.64,51.27135252]],[[215.15,3.76],[215.19,1.5103],[215.2,5.5064652],[215.21,3.1774],[215.31,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789140077,[[214.85,4.6523],[214.84,5.7142755],[214.74,34.94485418],[214.63,25.64303327],[214.6,51.27135252]],[[215.15,3.76],[215.18,48.4],[215.19,15.4103],[215.2,5.5064652],[215.21,3.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789140274,[[214.85,4.6523],[214.84,5.7142755],[214.82,3.76],[214.74,34.94485418],[214.7,48.4]],[[215.14,0.74477667],[215.15,17.66],[215.18,48.4],[215.19,1.5103],[215.21,17.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789140475,[[214.85,1.5464],[214.82,3.76],[214.74,34.94485418],[214.7,48.4],[214.59,6.9862]],[[215.14,0.74477667],[215.15,17.66],[215.18,48.4],[215.19,1.5103],[215.21,17.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789140476,[[214.85,1.5464],[214.82,3.76],[214.74,34.94485418],[214.7,48.4],[214.59,6.9862]],[[215.14,0.74477667],[215.15,17.66],[215.18,62.28],[215.19,1.5103],[215.2,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789140681,[[214.85,1.5464],[214.82,3.76],[214.75,3.0886],[214.74,34.94485418],[214.7,48.4]],[[215.08,19.62366031],[215.14,0.74477667],[215.15,17.64],[215.17,31.0],[215.18,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789140880,[[214.78,3.76],[214.75,3.0886],[214.7,48.4],[214.54,6.4089192],[214.5,286.05080335]],[[215.07,22.97477667],[215.08,5.72366031],[215.13,13.88],[215.14,31.0],[215.18,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789141076,[[214.76,1.5464],[214.75,3.0886],[214.7,48.4],[214.53,6.4089192],[214.5,127.13369038]],[[215.06,0.74477667],[215.07,22.23],[215.08,19.60366031],[215.14,31.0],[215.18,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789141276,[[214.76,1.5464],[214.75,3.0886],[214.74,3.76],[214.7,48.4],[214.48,6.4089192]],[[215.06,0.74477667],[215.07,36.11],[215.08,5.72366031],[215.13,31.0],[215.18,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789141481,[[214.76,1.5464],[214.75,3.0886],[214.74,3.76],[214.72,5.71807625],[214.7,48.4]],[[215.04,13.9],[215.05,8.73438271],[215.06,0.74477667],[215.07,8.33],[215.08,5.72366031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789141684,[[214.76,1.5464],[214.75,3.0886],[214.74,3.76],[214.72,5.71807625],[214.7,48.4]],[[215.03,0.74477667],[215.04,13.9],[215.07,8.33],[215.12,44.88],[216.83,44.02945436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789141884,[[214.76,1.5464],[214.75,3.0886],[214.74,2.327],[214.57,48.4],[214.42,76.90702879]],[[214.86,2.3258],[215.03,0.74477667],[215.04,13.9],[215.07,22.21],[215.11,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789142081,[[214.76,1.5464],[214.75,3.0886],[214.74,2.327],[214.7,3.76],[214.57,48.4]],[[214.86,2.3258],[214.87,3.76],[214.99,62.3],[215.07,18.45],[215.1,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789142283,[[214.67,5.59634376],[214.57,48.4],[214.44,6.4089192],[214.43,96.76194338],[214.42,51.27135252]],[[214.87,3.76],[214.99,62.3],[215.07,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789142284,[[214.67,5.59634376],[214.57,48.4],[214.44,6.4089192],[214.43,96.76194338],[214.42,51.27135252]],[[214.87,9.23349447],[214.99,62.3],[215.05,13.88],[215.06,31.0],[215.07,4.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789142480,[[214.67,5.59634376],[214.58,4.6042],[214.57,48.4],[214.44,6.4089192],[214.43,77.52782931]],[[214.85,1.5148],[214.87,9.23349447],[214.99,62.3],[215.05,13.88],[215.06,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789142679,[[214.68,3.76],[214.67,5.59634376],[214.58,4.6042],[214.57,48.4],[214.47,13.88]],[[214.85,1.5148],[214.86,1.4932],[214.87,9.23349447],[214.99,62.3],[215.05,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789142984,[[214.8,1e-08],[214.68,3.76],[214.58,4.6042],[214.57,48.4],[214.47,13.88]],[[214.85,1.5148],[214.86,1.4932],[214.87,9.23349447],[214.99,62.3],[215.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789143182,[[214.8,1e-08],[214.58,4.6042],[214.57,48.4],[214.47,13.88],[214.41,6.4089192]],[[214.85,1.5148],[214.86,1.4932],[214.87,9.23349447],[214.99,76.18],[215.02,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789143373,[[214.8,1e-08],[214.58,4.6042],[214.57,48.4],[214.47,13.88]],[[214.85,1.5148],[214.86,1.4932],[214.87,9.23349447],[214.99,76.18],[215.02,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789143374,[[214.8,1e-08],[214.62,3.76],[214.58,4.6042],[214.57,48.4],[214.47,13.88]],[[214.84,1.5571],[214.85,1.5148],[214.86,1.4932],[214.87,9.23349447],[214.99,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789143582,[[214.8,1e-08],[214.65,2.328],[214.62,3.76],[214.58,4.6042],[214.57,48.4]],[[214.81,2.3263],[214.84,1.5571],[214.85,1.5148],[214.86,1.4932],[214.87,9.23349447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789143780,[[214.8,1e-08],[214.62,3.76],[214.58,4.6042],[214.57,48.4],[214.38,25.64303327]],[[214.81,2.3263],[214.84,1.5571],[214.85,1.5148],[214.86,1.4932],[214.87,9.23349447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789143975,[[214.8,1e-08],[214.65,3.76],[214.58,4.6042],[214.57,48.4],[214.39,6.4089192]],[[214.81,2.3263],[214.84,1.5571],[214.85,1.5148],[214.86,1.4932],[214.87,9.23349447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789144186,[[214.8,1e-08],[214.58,4.6042],[214.57,48.4],[214.4,6.4089192],[214.39,19.23411407]],[[214.81,2.3263],[214.84,1.5571],[214.85,1.5148],[214.86,1.4932],[214.87,9.23349447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789144375,[[214.8,1e-08],[214.67,2.3278],[214.65,3.76],[214.62,5.64735289],[214.58,4.6042]],[[214.81,2.3263],[214.84,1.5571],[214.85,1.5148],[214.86,1.4932],[214.87,9.23349447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789144576,[[214.65,3.76],[214.62,5.64735289],[214.58,4.6042],[214.53,13.88],[214.43,83.93674851]],[[214.85,1.5148],[214.86,1.4932],[214.87,9.23349447],[214.99,48.4],[215.21,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789144785,[[214.65,3.76],[214.62,5.64735289],[214.59,13.88],[214.58,4.6042],[214.46,6.4089192]],[[214.87,5.47349447],[214.98,1.5571],[214.99,48.4],[215.2,31.0],[215.26,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789144986,[[214.65,3.76],[214.62,5.64735289],[214.58,4.6042],[214.48,6.4089192],[214.46,51.27135252]],[[214.87,5.47349447],[214.93,3.76],[214.98,4.6379],[214.99,48.4],[215.2,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789145178,[[214.65,3.76],[214.62,5.64735289],[214.58,4.6042],[214.47,6.4089192],[214.46,51.27135252]],[[214.87,5.47349447],[214.93,3.76],[214.98,4.6379],[214.99,48.4],[215.19,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789145379,[[214.65,3.76],[214.62,5.64735289],[214.58,4.6042],[214.47,6.4089192],[214.46,19.23411407]],[[214.86,3.76],[214.87,5.47349447],[214.98,4.6379],[214.99,48.4],[215.19,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789145588,[[214.67,2.3278],[214.62,5.64735289],[214.58,4.6042],[214.46,19.23411407],[214.44,6.4089192]],[[214.78,2.3267],[214.86,5.369],[214.87,5.47349447],[214.98,30.8089],[214.99,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789145779,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.46,19.23411407],[214.42,67.06943476]],[[214.85,3.0869],[214.86,5.369],[214.87,5.47349447],[214.98,44.9],[214.99,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789145977,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.42,67.06943476]],[[214.85,3.0869],[214.86,5.369],[214.87,5.47349447],[214.98,44.9],[214.99,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789145978,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.42,67.06943476],[214.41,19.23411407]],[[214.85,3.0869],[214.86,5.369],[214.87,5.47349447],[214.98,13.9],[214.99,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789146285,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.44,6.4089192],[214.42,79.89462963]],[[214.86,1.609],[214.87,9.23349447],[214.99,48.4],[215.25,31.0],[215.42,13.60776546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789146489,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.45,6.4089192],[214.43,96.76194338]],[[214.86,1.609],[214.87,9.23349447],[214.99,48.4],[215.25,31.0],[215.42,13.60776546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789146490,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.45,6.4089192],[214.43,96.76194338]],[[214.86,1.609],[214.87,9.23349447],[214.97,3.1938],[214.99,48.4],[215.06,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789146683,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.54,13.88],[214.48,6.4089192]],[[214.86,1.609],[214.87,5.47349447],[214.97,3.1938],[215.1,13.9],[215.25,279.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789146985,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.48,6.4089192],[214.46,70.50546659]],[[214.86,1.609],[214.87,5.47349447],[214.9,3.76],[214.97,3.1938],[215.02,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789147182,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.5,6.4089192],[214.49,19.23411407]],[[214.86,1.609],[214.87,5.47349447],[214.9,3.76],[214.97,3.1938],[215.02,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789147379,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.51,6.4089192],[214.5,19.23411407]],[[214.87,5.47349447],[214.9,3.76],[214.97,3.1938],[215.02,48.42],[217.32,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789147583,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.51,6.4089192]],[[214.87,5.47349447],[214.97,3.1938],[215.02,48.42],[217.32,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789147584,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.51,25.64303327],[214.48,76.90702879]],[[214.87,5.47349447],[214.96,5.3294],[214.97,3.1938],[215.02,48.42],[215.24,35.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789147779,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.52,57.68027172],[214.51,19.23411407]],[[214.87,5.47349447],[214.94,3.76],[214.96,1.5694],[214.97,3.1938],[215.02,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789147986,[[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.53,19.23411407],[214.52,57.68027172]],[[214.87,5.47349447],[214.94,3.76],[214.96,1.5694],[214.97,3.1938],[215.02,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789148186,[[214.78,2.3266],[214.63,3.76],[214.62,5.64735289],[214.58,4.6042],[214.55,19.23411407]],[[214.87,5.47349447],[214.88,2.3256],[214.94,3.76],[214.96,1.5694],[214.97,3.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789148384,[[214.78,6.0866],[214.62,5.64735289],[214.58,4.6042],[214.55,25.64303327],[214.49,127.13369038]],[[214.87,5.47349447],[214.88,2.3256],[214.96,1.5694],[214.97,3.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789148578,[[214.8,2.3264],[214.78,3.76],[214.62,5.64735289],[214.58,4.6042],[214.56,19.23411407]],[[214.96,1.5694],[214.97,3.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789148579,[[214.8,2.3264],[214.78,3.76],[214.62,5.64735289],[214.58,4.6042],[214.56,19.23411407]],[[214.96,1.5694],[214.97,3.1938],[215.15,13.88],[215.22,31.0],[215.6,373.4727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789148785,[[214.8,2.3264],[214.79,4.6296],[214.78,3.76],[214.62,5.64735289],[214.61,13.88]],[[214.96,5.3294],[214.97,3.1938],[215.15,13.88],[215.22,31.0],[215.35,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789148984,[[214.79,4.6296],[214.78,3.76],[214.62,5.64735289]],[[214.96,5.3294],[214.97,3.1938],[215.15,13.88],[215.22,31.0],[215.35,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789148985,[[214.79,4.6296],[214.78,3.76],[214.73,5.67400689],[214.62,19.52735289],[214.57,67.63411407]],[[214.96,5.3294],[214.97,3.1938],[215.15,13.9],[215.22,31.0],[215.31,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789149187,[[214.79,4.6296],[214.78,3.76],[214.73,5.67400689],[214.62,5.64735289],[214.59,57.68027172]],[[214.96,5.3294],[214.97,1.5787],[215.09,1.5605],[215.15,13.9],[215.22,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789149386,[[214.79,4.6296],[214.78,3.76],[214.73,5.67400689],[214.62,5.64735289],[214.58,25.64303327]],[[214.92,5.56002388],[214.96,5.3294],[214.97,1.5787],[215.09,1.5605],[215.15,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789149589,[[214.79,4.6296],[214.78,3.76],[214.73,5.67400689],[214.62,5.64735289],[214.59,6.4089192]],[[214.92,5.56002388],[214.96,5.3294],[214.97,1.5787],[215.09,1.5605],[215.15,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789149794,[[214.79,4.6296],[214.78,3.76],[214.73,5.67400689],[214.62,19.52735289],[214.59,25.64303327]],[[214.92,7.88522388],[214.96,5.3294],[214.97,1.5787],[215.09,1.5605],[215.15,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789149985,[[214.79,4.6296],[214.78,3.76],[214.73,5.67400689],[214.62,19.52735289],[214.6,6.4089192]],[[214.92,7.88522388],[214.96,5.3294],[214.97,1.5787],[215.09,1.5605],[215.15,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789150184,[[214.79,4.6296],[214.78,3.76],[214.73,5.67400689],[214.62,19.52735289],[214.61,6.4089192]],[[214.92,5.56002388],[214.96,1.5694],[214.97,1.5787],[215.09,1.5605],[215.15,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789150486,[[214.79,4.6296],[214.74,48.42],[214.73,5.67400689],[214.64,20.2889192],[214.63,19.23411407]],[[215.0,3.76],[215.09,1.5605],[215.15,13.9],[215.21,31.0],[215.39,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789150690,[[214.8,3.76],[214.79,4.6296],[214.74,48.42],[214.73,5.67400689],[214.65,6.4089192]],[[215.07,3.76],[215.08,3.0852],[215.09,1.5605],[215.15,62.32],[215.23,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789150896,[[214.8,3.76],[214.79,4.6296],[214.74,48.42],[214.73,5.67400689],[214.7,13.88]],[[215.06,0.74569123],[215.07,3.76],[215.08,3.0852],[215.09,1.5605],[215.15,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789151093,[[214.8,3.76],[214.79,4.6296],[214.74,48.42],[214.73,5.67400689],[214.7,13.88]],[[215.07,3.76],[215.08,3.0852],[215.09,1.5605],[215.15,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789151094,[[214.8,3.76],[214.79,4.6296],[214.74,48.42],[214.73,5.67400689],[214.7,20.2889192]],[[215.07,3.76],[215.08,3.0852],[215.09,1.5605],[215.15,62.32],[215.3,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789151392,[[214.8,3.76],[214.79,4.6296],[214.74,48.42],[214.73,19.55400689],[214.72,6.4089192]],[[215.01,5.66989239],[215.07,3.76],[215.08,3.0852],[215.09,1.5605],[215.15,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789151596,[[214.8,3.76],[214.79,4.6296],[214.74,48.42],[214.73,19.55400689],[214.72,6.4089192]],[[215.08,3.0852],[215.09,1.5605],[215.15,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789151597,[[214.8,3.76],[214.79,4.6296],[214.74,62.3],[214.73,5.67400689],[214.72,6.4089192]],[[215.08,3.0852],[215.09,1.5605],[215.12,3.76],[215.15,48.42],[215.33,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789151888,[[214.8,3.76],[214.79,4.6296],[214.74,87.94303327],[214.73,5.67400689],[214.72,51.27135252]],[[215.08,1.5536],[215.12,3.76],[215.15,48.42],[215.33,31.0],[215.45,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789152192,[[214.8,3.76],[214.79,4.6296],[214.74,87.94303327],[214.73,5.67400689]],[[215.08,1.5536],[215.12,3.76],[215.15,48.42],[215.33,31.0],[215.45,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789152193,[[215.0,2.3242],[214.8,3.76],[214.79,4.6296],[214.77,6.4089192],[214.76,33.11411407]],[[215.07,5.54532234],[215.08,1.5536],[215.09,2.3233],[215.12,3.76],[215.15,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789152388,[[214.97,3.76],[214.79,4.6296],[214.77,6.4089192],[214.76,33.11411407],[214.74,99.69135252]],[[215.07,5.54532234],[215.12,3.76],[215.15,48.42],[215.36,31.0],[217.01,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789152593,[[214.98,3.76],[214.86,5.71513981],[214.79,4.6296],[214.78,39.52303327],[214.76,51.27135252]],[[215.12,3.76],[215.18,1.5536],[215.28,13.9],[215.29,48.42],[215.35,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789152791,[[214.99,1.6065],[214.98,3.76],[214.86,5.71513981],[214.79,3.0914],[214.78,39.52303327]],[[215.16,3.76],[215.18,1.5536],[215.28,13.9],[215.29,48.42],[215.35,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789152984,[[214.99,3.1791],[214.98,3.76],[214.86,5.71513981],[214.79,1.5677],[214.77,6.4089192]],[[215.09,5.51404017],[215.16,3.76],[215.18,1.5536],[215.28,13.9],[215.29,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789153190,[[214.99,3.1791],[214.98,3.76],[214.86,5.71513981],[214.79,7.9766192],[214.78,33.11411407]],[[215.09,5.51404017],[215.16,3.76],[215.18,1.5536],[215.28,13.9],[215.29,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789153390,[[214.99,3.1791],[214.98,3.76],[214.86,5.71513981],[214.79,27.21073327],[214.78,13.88]],[[215.09,5.51404017],[215.16,3.76],[215.18,1.5536],[215.28,13.9],[215.29,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789153685,[[214.99,3.1791],[214.98,3.76],[214.86,5.71513981],[214.8,6.4089192],[214.79,34.68181407]],[[215.16,3.76],[215.18,1.5536],[215.28,13.9],[215.29,48.42],[215.71,23.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789153889,[[214.99,3.1791],[214.98,3.76],[214.91,48.4],[214.86,5.71513981],[214.81,13.88]],[[215.16,3.76],[215.18,1.5536],[215.28,13.9],[215.29,48.42],[215.54,11.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789154087,[[215.0,1.4814],[214.99,3.1791],[214.98,3.76],[214.91,48.4],[214.86,5.71513981]],[[215.16,3.76],[215.18,1.5536],[215.28,13.9],[215.29,48.42],[215.47,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789154284,[[215.0,1.4814],[214.99,3.1791],[214.98,3.76],[214.91,48.4],[214.86,5.71513981]],[[215.11,5.49692442],[215.16,3.76],[215.18,1.5536],[215.28,13.9],[215.29,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789154585,[[215.04,2.3238],[215.0,1.4814],[214.99,3.1791],[214.98,3.76],[214.91,48.4]],[[215.11,5.49692442],[215.16,3.76],[215.18,1.5536],[215.29,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789154789,[[215.04,2.3238],[215.0,1.4814],[214.99,3.1791],[214.98,3.76],[214.91,48.4]],[[215.11,5.49692442],[215.16,3.76],[215.18,1.5536],[215.29,48.42],[217.61,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789154983,[[215.04,2.3238],[215.0,1.4814],[214.99,3.1791],[214.98,3.76],[214.91,48.4]],[[215.11,5.49692442],[215.14,2.3228],[215.16,3.76],[215.18,1.5536],[215.29,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789155184,[[215.0,3.8056],[214.99,3.1791],[214.98,3.76],[214.91,48.4],[214.81,6.4089192]],[[215.11,5.49692442],[215.16,3.76],[215.18,1.5536],[215.29,48.42],[215.32,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789155383,[[215.0,1.4814],[214.99,3.1791],[214.98,3.76],[214.91,48.4],[214.8,6.4089192]],[[215.11,5.49692442],[215.16,3.76],[215.18,1.5536],[215.29,48.42],[215.32,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789155695,[[215.0,1.4814],[214.99,3.1791],[214.98,3.76],[214.91,48.4],[214.81,20.2889192]],[[215.11,5.49692442],[215.16,3.76],[215.18,1.5536],[215.29,48.42],[215.51,255.93832887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789155891,[[215.04,2.3238],[215.0,1.4814],[214.99,3.1791],[214.98,3.76],[214.91,48.4]],[[215.11,5.49692442],[215.16,3.76],[215.18,1.5536],[215.29,48.42],[215.51,255.93832887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789156190,[[215.04,5.9238],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.82,6.4089192]],[[215.11,5.49692442],[215.18,1.5536],[215.19,6.6537],[215.29,48.42],[215.51,255.93832887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789156407,[[215.04,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.86,20.2889192]],[[215.23,3.6],[215.29,48.42],[215.44,31.0],[215.49,4.638],[215.51,255.93832887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789156694,[[215.04,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.88,6.4089192]],[[215.29,48.42],[215.49,4.638],[215.51,255.93832887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789156695,[[215.04,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.88,6.4089192]],[[215.24,3.6],[215.28,4.6259],[215.29,48.42],[215.43,31.0],[215.49,4.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789156895,[[215.11,2.323],[215.04,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4]],[[215.2,2.3222],[215.24,3.6],[215.28,4.6259],[215.29,48.42],[215.43,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789157088,[[215.1,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.86,20.2889192]],[[215.24,3.6],[215.28,4.6259],[215.29,48.42],[215.48,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789157393,[[215.1,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.88,6.4089192]],[[215.24,3.6],[215.28,4.6259],[215.29,48.42],[215.41,13.9],[215.48,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789157595,[[215.1,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4]],[[215.24,3.6],[215.28,4.6259],[215.29,48.42],[215.41,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789157596,[[215.1,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.87,25.64303327]],[[215.21,2.3221],[215.24,3.6],[215.28,4.6259],[215.29,48.42],[215.41,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789157794,[[215.1,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.88,20.2889192]],[[215.28,4.6259],[215.29,48.42],[215.41,13.9],[215.45,31.0],[215.61,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789157998,[[215.1,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.88,20.2889192]],[[215.27,3.6],[215.28,4.6259],[215.29,48.42],[215.41,13.9],[215.45,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789158293,[[215.1,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.88,6.4089192]],[[215.19,5.5554329],[215.27,3.6],[215.28,4.6259],[215.29,48.42],[215.41,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789158496,[[215.1,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.87,6.4089192]],[[215.19,5.5554329],[215.27,3.6],[215.28,4.6259],[215.29,48.42],[215.41,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789158698,[[215.1,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,48.4],[214.89,13.88]],[[215.28,4.6259],[215.29,48.42],[215.44,13.9],[215.48,31.0],[215.98,23.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789158999,[[215.1,3.6],[215.0,1.4814],[214.99,8.86076215],[214.91,68.6889192],[214.9,19.23411407]],[[215.28,3.0827],[215.43,48.38],[215.48,31.0],[215.64,248.98182887],[215.68,6.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789159196,[[215.11,1.5561],[215.1,3.6],[215.0,1.4814],[214.99,7.25426215],[214.92,13.88]],[[215.28,3.0827],[215.3,3.6],[215.43,50.0302],[215.48,31.0],[215.64,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789159392,[[215.11,1.5561],[215.1,3.6],[215.0,1.4814],[214.99,7.25426215],[214.92,13.88]],[[215.28,3.0827],[215.43,50.0302],[215.63,31.0],[215.64,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789159694,[[215.12,1.6704],[215.11,1.5561],[215.1,3.6],[215.0,1.4814],[214.99,5.68166215]],[[215.28,3.0827],[215.31,3.6],[215.43,50.0302],[215.46,13.9],[215.63,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789159898,[[215.21,2.322],[215.12,1.6704],[215.11,1.5561],[215.1,3.6],[215.0,1.4814]],[[215.28,1.5466],[215.31,5.921],[215.43,50.0302],[215.61,31.0],[215.84,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789160201,[[215.21,2.322],[215.18,3.6],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561]],[[215.28,1.5466],[215.31,5.921],[215.42,1.5936],[215.43,50.0302],[215.61,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789160399,[[215.18,3.6],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561],[215.08,48.38]],[[215.42,1.5936],[215.43,50.0302],[215.6,44.88],[215.61,4.6354],[215.8,322.80598608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789160593,[[215.18,3.6],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561],[215.08,48.38]],[[215.3,5.66821771],[215.37,3.6],[215.41,2.26127307],[215.42,1.5936],[215.43,50.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789160896,[[215.18,3.6],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561],[215.08,48.38]],[[215.3,5.66821771],[215.41,1.516],[215.42,1.5936],[215.43,50.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789161097,[[215.26,2.3214],[215.18,3.6],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561]],[[215.36,2.3204],[215.38,3.6],[215.41,1.516],[215.42,1.5936],[215.43,50.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789161294,[[215.18,3.6],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561],[214.95,51.27135252]],[[215.38,3.6],[215.41,1.516],[215.42,1.5936],[215.43,50.0302],[215.57,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789161494,[[215.21,2.3219],[215.19,3.6],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561]],[[215.38,3.6],[215.41,1.516],[215.42,1.5936],[215.43,50.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789161495,[[215.21,2.3219],[215.19,3.6],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561]],[[215.33,2.3208],[215.38,3.6],[215.41,1.516],[215.42,1.5936],[215.43,50.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789161693,[[215.19,3.6],[215.17,5.65483217],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561]],[[215.32,5.65315898],[215.38,3.6],[215.41,1.516],[215.42,1.5936],[215.43,50.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789161896,[[215.19,3.6],[215.17,5.65483217],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561]],[[215.37,3.6],[215.41,1.516],[215.42,1.5936],[215.43,50.0302],[215.92,879.86982938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789162195,[[215.19,3.6],[215.17,5.65483217],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561]],[[215.39,3.6],[215.41,1.516],[215.42,1.5936],[215.43,1.6502],[215.56,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789162393,[[215.19,3.6],[215.17,5.65483217],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561]],[[215.41,1.516],[215.42,1.5936],[215.43,1.6502],[215.46,3.6],[215.56,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789162593,[[215.17,5.65483217],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561]],[[215.41,1.516],[215.42,1.5936],[215.43,1.6502],[215.46,3.6],[215.56,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789162594,[[215.2,3.6],[215.17,5.65483217],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561]],[[215.38,5.44177902],[215.41,1.516],[215.42,1.5936],[215.43,1.6502],[215.46,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789162791,[[215.17,5.65483217],[215.13,1.6465],[215.12,1.6704],[215.11,1.5561],[214.99,25.64303327]],[[215.37,3.6],[215.38,5.44177902],[215.41,1.516],[215.42,1.5936],[215.43,1.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789162996,[[215.13,1.6465],[215.12,1.6704],[215.11,5.1561],[214.96,6.4089192],[214.95,19.23411407]],[[215.37,3.6],[215.38,5.44177902],[215.41,1.516],[215.42,1.5936],[215.43,1.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789162997,[[215.13,1.6465],[215.12,1.6704],[215.11,5.1561],[214.96,6.4089192],[214.95,19.23411407]],[[215.36,0.74534859],[215.37,3.6],[215.38,5.44177902],[215.41,1.516],[215.42,1.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789163192,[[215.13,1.6465],[215.12,1.6704],[215.11,5.1561],[215.09,5.68169122],[214.93,19.23411407]],[[215.36,0.74534859],[215.37,3.6],[215.38,5.44177902],[215.39,48.36],[215.41,1.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789163396,[[215.12,1.6704],[215.11,5.1561],[215.09,5.68169122],[214.93,19.23411407]],[[215.36,0.74534859],[215.37,3.6],[215.38,5.44177902],[215.39,48.36],[215.41,1.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789163397,[[215.12,1.6704],[215.11,5.1561],[215.09,5.68169122],[214.88,197.10945477],[214.87,19.23411407]],[[215.27,5.56515801],[215.36,0.74534859],[215.37,3.6],[215.38,5.44177902],[215.39,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789163597,[[215.12,1.6704],[215.11,5.1561],[215.09,5.68169122],[214.88,197.10945477],[214.87,19.23411407]],[[215.27,5.56515801],[215.38,5.44177902],[215.39,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789163598,[[215.12,1.6704],[215.11,1.5561],[215.09,5.68169122],[214.94,1.6206],[214.88,6.4089192]],[[215.26,3.6],[215.27,5.56515801],[215.38,5.44177902],[215.39,48.36],[215.48,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789163797,[[215.11,1.5561],[215.1,3.6],[215.09,5.68169122],[214.94,1.6206],[214.93,13.88]],[[215.26,5.1432],[215.27,5.56515801],[215.38,5.44177902],[215.39,48.36],[215.48,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789164001,[[215.11,1.5561],[215.09,9.28169122],[214.95,1.5948],[214.94,1.6206],[214.93,13.88]],[[215.26,5.1432],[215.27,5.56515801],[215.38,5.44177902],[215.39,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789164002,[[215.11,1.5561],[215.09,9.28169122],[214.95,1.5948],[214.94,1.6206],[214.93,13.88]],[[215.26,6.7022],[215.27,5.56515801],[215.38,5.44177902],[215.39,48.36],[215.46,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789164195,[[215.09,3.6],[214.95,1.5948],[214.94,1.6206],[214.93,13.88],[214.86,25.64303327]],[[215.26,6.7022],[215.27,5.56515801],[215.38,19.32177902],[215.39,62.26],[215.5,4.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789164394,[[215.04,3.6],[214.96,1.5772],[214.95,1.5948],[214.94,1.6206],[214.91,48.36]],[[215.26,8.3885],[215.27,5.56515801],[215.38,64.22177902],[215.39,48.36],[215.5,4.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789164603,[[215.04,3.6],[214.96,1.5772],[214.95,1.5948],[214.94,1.6206],[214.91,48.36]],[[215.15,2.3227],[215.25,0.74538435],[215.26,8.3885],[215.27,5.56515801],[215.36,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789164895,[[215.04,3.6],[215.02,5.46535205],[214.96,1.5772],[214.95,1.5948],[214.94,1.6206]],[[215.24,3.6],[215.26,4.7885],[215.27,5.56515801],[215.4,13.9],[215.46,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789165094,[[215.04,3.6],[215.02,5.46535205],[214.96,1.5772],[214.95,1.5948],[214.94,1.6206]],[[215.24,3.6],[215.26,4.7885],[215.27,5.56515801],[215.38,19.34177902],[215.46,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789165498,[[215.2,2.322],[215.04,3.6],[215.02,5.46535205],[214.96,1.5772],[214.95,1.5948]],[[215.26,3.1022],[215.27,5.56515801],[215.29,3.6],[215.3,2.3211],[215.38,5.44177902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789165701,[[215.02,5.46535205],[214.96,1.5772],[214.95,1.5948]],[[215.38,5.44177902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789165702,[[215.16,3.6],[215.02,5.46535205],[214.96,1.5772],[214.95,1.5948],[214.88,23.88521407]],[[215.37,1.6863],[215.38,5.44177902],[215.62,4.6353],[215.68,31.0],[215.74,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789165901,[[215.17,8.4167],[215.08,62.24],[215.02,5.46535205],[214.99,4.6487],[214.96,19.23411407]],[[215.37,1.6863],[215.38,5.44177902],[215.62,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789165902,[[215.17,8.4167],[215.08,62.24],[215.02,5.46535205],[214.99,4.6487],[214.96,19.23411407]],[[215.36,0.74588288],[215.37,1.5786],[215.38,5.44177902],[215.42,3.6],[215.48,1.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789166098,[[215.17,8.4167],[215.08,62.24],[215.02,5.46535205],[214.99,4.6487],[214.96,19.23411407]],[[215.38,5.44177902],[215.48,1.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789166099,[[215.18,3.6],[215.17,4.8167],[215.08,62.24],[215.02,5.46535205],[214.99,4.6487]],[[215.38,5.44177902],[215.44,3.6],[215.48,1.6448],[215.51,1.6863],[215.61,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789166295,[[215.18,3.6],[215.17,4.8167],[215.08,62.24],[215.02,5.46535205],[214.99,4.6487]],[[215.38,5.44177902],[215.44,3.6],[215.47,1.5786],[215.48,1.6448],[215.51,1.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789166499,[[215.18,3.6],[215.17,4.8167],[215.08,62.24],[215.02,5.46535205],[215.0,6.4089192]],[[215.38,5.44177902],[215.44,3.6],[215.47,1.5786],[215.48,1.6448],[215.51,1.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789166696,[[215.18,3.6],[215.17,18.6967],[215.08,48.36],[215.02,5.46535205],[215.0,25.64303327]],[[215.47,1.5786],[215.48,1.6448],[215.51,1.6863],[215.68,31.0],[215.84,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789166901,[[215.19,1.0],[215.18,3.6],[215.17,4.8167],[215.08,48.36],[215.04,51.27135252]],[[215.42,5.50452631],[215.47,5.1786],[215.48,1.6448],[215.51,1.6863],[215.63,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789167203,[[215.26,5.58924563],[215.19,1.0],[215.18,3.6],[215.17,4.8167],[215.08,48.36]],[[215.42,5.50452631],[215.47,5.1786],[215.48,1.6448],[215.51,1.6863],[215.59,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789167403,[[215.34,2.3205],[215.26,5.58924563],[215.19,1.0],[215.17,4.8167],[215.08,48.36]],[[215.42,5.50452631],[215.47,5.1786],[215.48,1.6448],[215.51,1.6863],[215.59,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789167404,[[215.34,2.3205],[215.27,3.6],[215.26,5.58924563],[215.19,1.0],[215.17,4.8167]],[[215.42,7.82432631],[215.47,5.1786],[215.48,1.6448],[215.51,1.6863],[215.59,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789167701,[[215.27,3.6],[215.26,5.58924563],[215.19,1.0],[215.17,4.8167],[215.04,25.64303327]],[[215.47,5.1786],[215.48,1.6448],[215.51,1.6863],[216.11,373.4727433],[217.33,44.17289748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789167900,[[215.39,2.32],[215.27,3.6],[215.26,5.58924563],[215.19,1.0],[215.17,18.6967]],[[215.49,2.319],[215.51,1.6863],[215.74,35.6327],[215.85,6.9455],[215.91,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789168099,[[215.37,3.6],[215.26,53.92924563],[215.19,1.0],[215.17,18.6967],[215.09,6.4089192]],[[215.51,1.6863],[215.53,5.1786],[215.67,50.0037],[215.74,4.6327],[215.78,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789168292,[[215.26,53.92924563],[215.19,1.0],[215.17,18.6967],[215.08,6.4089192],[215.06,51.27135252]],[[215.51,1.6863],[215.53,5.1786],[215.66,13.9],[215.67,50.0037],[215.73,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789168497,[[215.35,2.3204],[215.27,3.6],[215.26,53.92924563],[215.19,1.0],[215.17,18.6967]],[[215.45,2.3194],[215.51,1.6863],[215.52,1.86611],[215.53,5.1786],[215.66,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789168700,[[215.35,3.6],[215.26,53.92924563],[215.19,1.0],[215.17,18.6967],[215.07,6.4089192]],[[215.48,5.48055966],[215.52,1.86611],[215.53,5.1786],[215.73,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789168998,[[215.35,3.6],[215.26,53.92924563],[215.19,1.0],[215.17,18.6967]],[[215.52,1.86611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789168999,[[215.35,3.6],[215.26,67.80924563],[215.19,1.0],[215.17,4.8167],[215.09,25.64303327]],[[215.52,0.20241],[215.65,1.5839],[215.83,13.88],[215.84,31.0],[215.88,4.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789169200,[[215.36,4.8288],[215.35,3.6],[215.26,67.80924563],[215.19,1.0],[215.13,6.4089192]],[[215.52,0.20241],[215.63,3.6],[215.65,1.5839],[215.66,3.2765],[215.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789169496,[[215.43,2.3195],[215.36,4.8288],[215.35,3.6],[215.26,67.80924563],[215.19,1.0]],[[215.52,0.20241],[215.55,2.3184],[215.58,5.61857974],[215.63,3.6],[215.65,1.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789169802,[[215.43,3.6],[215.36,4.8288],[215.26,62.22],[215.19,1.0],[215.15,6.4089192]],[[215.66,1.6128],[215.84,79.34],[216.49,487.0],[216.59,297.26],[216.87,1128.59547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789169998,[[215.43,51.94],[215.37,13.88],[215.36,4.8288],[215.2,6.4089192],[215.19,1.0]],[[215.65,0.74620188],[215.77,3.6],[215.78,3.2617],[215.84,48.34],[215.94,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789170198,[[215.43,51.94],[215.42,19.35714076],[215.36,4.8288],[215.22,6.4089192],[215.2,51.27135252]],[[215.67,5.64976313],[215.76,3.6],[215.78,3.2617],[215.83,1.6128],[215.84,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789170398,[[215.43,65.82],[215.42,5.47714076],[215.36,4.8288],[215.21,6.4089192],[215.2,19.23411407]],[[215.78,3.2617],[215.83,1.6128],[215.84,48.34],[215.94,13.9],[216.13,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789170602,[[215.44,1.0],[215.42,5.47714076],[215.36,4.8288],[215.21,6.4089192],[215.2,19.23411407]],[[215.69,5.50108516],[215.77,4.34598347],[215.78,3.2617],[215.83,1.6128],[215.84,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789170809,[[215.45,3.6],[215.44,1.0],[215.42,5.47714076],[215.38,48.34],[215.36,4.8288]],[[215.69,9.10108516],[215.78,3.2617],[215.83,1.6128],[215.84,48.34],[215.9,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789171098,[[215.45,3.6],[215.42,5.47714076],[215.38,48.34],[215.36,4.8288],[215.16,19.23411407]],[[215.68,0.74561025],[215.69,9.10108516],[215.78,3.2617],[215.82,44.9],[215.83,1.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789171302,[[215.45,3.6],[215.42,5.47714076],[215.38,48.34],[215.36,4.8288],[215.16,19.23411407]],[[215.68,2.35841025],[215.69,9.10108516],[215.78,3.2617],[215.81,44.9],[216.15,397.76182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789171498,[[215.45,3.6],[215.42,5.47714076],[215.38,48.34],[215.36,4.8288],[215.16,19.23411407]],[[215.68,1.6128],[215.69,9.10108516],[215.78,3.2617],[215.81,44.9],[216.15,397.76182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789171703,[[215.43,3.6],[215.42,5.47714076],[215.38,48.34],[215.36,4.8288],[215.05,13.3801192]],[[215.68,1.6128],[215.69,9.10108516],[215.78,48.1617],[216.15,397.76182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789171900,[[215.36,4.8288],[215.26,48.32],[215.05,13.3801192],[215.03,19.23411407],[214.88,201.79251233]],[[215.68,1.6128],[215.69,9.10108516],[215.77,44.9],[215.78,3.2617],[216.15,407.00962887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789172097,[[215.39,3.6],[215.36,4.8288],[215.26,48.32],[215.11,13.88],[215.05,6.9712]],[[215.68,1.6128],[215.69,9.10108516],[215.75,13.9],[215.77,31.0],[215.78,3.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789172402,[[215.4,2.3199],[215.36,4.8288],[215.26,48.32],[215.11,13.88],[215.05,6.9712]],[[215.68,1.6128],[215.69,9.10108516],[215.74,13.9],[215.75,31.0],[215.78,3.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789172609,[[215.4,5.9199],[215.38,5.56804592],[215.36,4.8288],[215.26,48.32],[215.11,13.88]],[[215.58,5.43825853],[215.67,3.6],[215.68,1.6128],[215.69,5.50108516],[215.74,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789172798,[[215.4,3.6],[215.36,4.8288],[215.26,48.32],[215.11,13.88],[214.98,6.4089192]],[[215.57,6.8137],[215.58,5.43825853],[215.68,1.6128],[215.69,5.50108516],[215.74,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789173105,[[215.4,3.6],[215.36,4.8288],[215.26,48.32],[215.11,13.88],[214.98,6.4089192]],[[215.57,6.8137],[215.58,5.43825853],[215.65,48.32],[215.68,1.6128],[215.69,5.50108516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789173306,[[215.38,3.6],[215.36,4.8288],[215.26,48.32],[215.11,13.88],[214.96,6.4089192]],[[215.57,6.8137],[215.58,5.43825853],[215.65,48.32],[215.68,1.6128],[215.69,5.50108516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789173507,[[215.36,4.8288],[215.26,48.32],[214.96,6.4089192],[214.94,19.23411407],[214.92,111.79710783]],[[215.57,6.8137],[215.58,5.43825853],[215.65,48.32],[215.68,1.6128],[215.69,5.50108516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789173806,[[215.36,1.6115],[215.35,3.6],[215.32,5.55189212],[215.26,48.32],[214.96,6.4089192]],[[215.57,6.8137],[215.58,5.43825853],[215.65,48.32],[215.68,1.6128],[215.69,5.50108516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789174001,[[215.38,2.3201],[215.36,1.6115],[215.35,3.6],[215.32,5.55189212],[215.27,1.4835]],[[215.5,2.319],[215.57,6.8137],[215.58,5.43825853],[215.65,48.32],[215.68,1.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789174204,[[215.36,1.6115],[215.35,3.6],[215.32,5.55189212],[215.27,1.4835],[214.97,6.4089192]],[[215.57,3.2137],[215.58,5.43825853],[215.65,48.32],[215.68,1.6128],[215.78,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789174400,[[215.36,1.6115],[215.35,3.6],[215.32,5.55189212],[215.27,1.4835],[215.01,6.4089192]],[[215.58,5.43825853],[215.66,3.6],[215.68,1.6128],[215.79,48.3],[215.83,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789174604,[[215.36,1.6115],[215.35,3.6],[215.32,5.55189212],[215.27,1.4835]],[[215.58,5.43825853],[215.66,3.6],[215.68,1.6128],[215.79,48.3],[215.83,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789174605,[[215.36,1.6115],[215.35,3.6],[215.32,5.55189212],[215.27,1.4835],[215.03,6.4089192]],[[215.58,5.43825853],[215.61,2.3177],[215.65,3.6],[215.67,1.6777],[215.68,1.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789174803,[[215.36,1.6115],[215.35,3.6],[215.32,5.55189212],[215.27,1.4835],[215.26,62.2]],[[215.67,1.6777],[215.68,5.2128],[216.03,31.0],[216.15,148.78],[216.16,18.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789175006,[[215.37,2.6218],[215.36,1.6115],[215.35,3.6],[215.32,5.55189212],[215.27,1.4835]],[[215.67,1.6777],[215.68,5.2128],[216.03,31.0],[216.15,148.78],[216.16,9.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789175608,[[215.37,2.6218],[215.36,1.6115],[215.32,5.55189212],[215.27,1.4835],[215.26,48.32]],[[215.67,1.6777],[215.68,5.2128],[215.88,44.88],[215.89,18.5294],[216.15,148.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789175903,[[215.43,5.62709082],[215.38,3.6],[215.37,1.6218],[215.36,1.6115],[215.32,5.55189212]],[[215.67,1.6777],[215.68,5.2128],[215.88,44.88],[215.89,18.5294],[216.15,148.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789176108,[[215.51,2.3187],[215.44,1.5303],[215.43,5.62709082],[215.38,3.6],[215.37,1.6218]],[[215.61,2.3177],[215.67,1.6777],[215.68,5.2128],[215.87,31.0],[215.88,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789176304,[[215.48,3.6],[215.44,1.5303],[215.43,5.62709082],[215.37,1.6218],[215.0,6.4089192]],[[215.61,3.6],[215.67,1.6777],[215.68,1.6128],[215.86,13.88],[215.88,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789176605,[[215.44,1.5303],[215.37,1.6218],[215.16,13.88],[215.0,6.4089192],[214.97,51.27135252]],[[215.61,3.6],[215.67,1.6777],[215.68,1.6128],[215.77,31.0],[215.86,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789176810,[[215.44,1.5303],[215.43,3.6],[215.42,2.3197],[215.37,1.6218],[215.16,13.88]],[[215.55,2.3184],[215.61,3.6],[215.67,1.6777],[215.68,1.6128],[215.75,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789177104,[[215.44,1.5303],[215.43,3.6],[215.37,1.6218],[215.32,19.43189212],[215.0,6.4089192]],[[215.66,3.6],[215.67,1.6777],[215.68,1.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789177105,[[215.44,1.5303],[215.43,3.6],[215.37,1.6218],[215.32,19.43189212],[215.0,6.4089192]],[[215.66,3.6],[215.67,1.6777],[215.68,1.6128],[215.78,31.0],[216.38,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789177309,[[215.48,2.319],[215.44,1.5303],[215.43,3.6],[215.37,1.6218],[215.32,5.55189212]],[[215.66,3.6],[215.67,3.2915],[215.68,1.6128],[215.88,31.0],[216.38,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789177505,[[215.48,2.319],[215.44,1.5303],[215.43,3.6],[215.37,1.6218],[215.32,5.55189212]],[[215.66,3.6],[215.67,3.2915],[215.68,1.6128],[215.87,31.0],[216.38,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789178006,[[215.44,1.5303],[215.37,1.6218],[215.32,5.55189212]],[[215.66,3.6],[215.67,3.2915],[215.68,1.6128],[215.87,31.0],[216.38,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789178007,[[215.49,3.6],[215.44,1.5303],[215.37,1.6218],[215.32,5.55189212],[215.03,13.3805192]],[[215.66,3.6],[215.67,3.2915],[215.68,1.6128],[215.86,13.88],[215.87,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789178205,[[215.5,1.6692],[215.49,3.6],[215.45,48.3],[215.44,1.5303],[215.37,1.6218]],[[215.86,44.88],[216.03,4.6266],[216.16,18.4954],[216.43,248.98182887],[216.51,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789178401,[[215.5,3.2262],[215.45,48.3],[215.44,1.5303],[215.1,6.4089192],[215.09,19.23411407]],[[215.76,3.6],[215.78,3.3021],[215.85,1.6138],[215.86,13.88],[215.89,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789178597,[[215.51,3.6],[215.5,3.2262],[215.45,48.3],[215.44,1.5303],[215.1,6.4089192]],[[215.76,3.6],[215.78,3.3021],[215.85,1.6138],[215.86,13.88],[215.89,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789178803,[[215.51,3.6],[215.5,3.2262],[215.46,5.54781676],[215.45,48.3],[215.44,1.5303]],[[215.68,3.6],[215.78,3.3021],[215.84,13.88],[215.85,32.6138],[215.89,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789179004,[[215.51,3.6],[215.5,3.2262],[215.46,5.54781676],[215.45,48.3],[215.44,1.5303]],[[215.78,3.3021],[215.85,1.6138],[215.86,13.88],[215.89,48.3],[216.14,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789179311,[[215.51,3.6],[215.5,3.2262],[215.46,5.54781676],[215.45,48.3],[215.44,1.5303]],[[215.78,3.3021],[215.85,1.6138],[215.89,48.3],[216.14,31.0],[218.02,44.17289748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789179502,[[215.51,3.6],[215.5,3.2262],[215.46,5.54781676],[215.45,48.3],[215.44,1.5303]],[[215.76,3.6],[215.78,3.3021],[215.85,1.6138],[215.88,13.9],[215.89,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789179704,[[215.51,3.6],[215.5,3.2262],[215.46,19.42781676],[215.45,48.3],[215.44,1.5303]],[[215.76,3.6],[215.78,3.3021],[215.85,1.6138],[215.89,48.3],[218.44,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789179900,[[215.51,3.6],[215.5,3.2262],[215.46,5.54781676],[215.45,48.3],[215.44,1.5303]],[[215.76,3.6],[215.78,3.3021],[215.85,1.6138],[215.89,48.3],[218.44,1.65808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789179901,[[215.51,3.6],[215.5,3.2262],[215.46,5.54781676],[215.45,48.3],[215.44,1.5303]],[[215.7,5.70499916],[215.76,3.6],[215.78,3.3021],[215.85,1.6138],[215.89,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789180103,[[215.58,2.3179],[215.51,3.6],[215.5,3.2262],[215.46,5.54781676],[215.45,48.3]],[[215.68,2.317],[215.7,5.70499916],[215.76,3.6],[215.78,3.3021],[215.85,1.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789180404,[[215.5,3.2262],[215.46,5.54781676],[215.45,48.3],[215.1,51.27135252],[215.07,76.90702879]],[[215.68,2.317],[215.7,5.70499916],[215.76,3.6],[215.78,3.3021],[215.85,1.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789180605,[[215.51,3.6],[215.5,3.2262],[215.46,5.54781676],[215.45,48.3],[215.09,51.27135252]],[[215.7,5.70499916],[215.76,3.6],[215.78,3.3021],[215.84,13.9],[215.85,1.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789180804,[[215.5,3.2262],[215.46,5.54781676],[215.45,48.3],[215.29,13.88],[215.11,6.4089192]],[[215.7,5.70499916],[215.76,3.6],[215.78,3.3021],[215.84,27.78],[215.85,1.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789181002,[[215.5,3.2262],[215.49,3.6],[215.46,5.54781676],[215.45,48.3],[215.29,13.88]],[[215.7,5.70499916],[215.76,17.5],[215.78,17.1821],[215.84,31.0],[215.85,1.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789181213,[[215.5,3.2262],[215.49,3.6],[215.46,5.54781676],[215.45,48.3],[215.29,13.88]],[[215.7,5.70499916],[215.76,17.5],[215.78,17.1821],[215.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789181214,[[215.5,3.2262],[215.49,3.6],[215.46,5.54781676],[215.45,48.3],[215.29,13.88]],[[215.69,5.1687],[215.7,5.70499916],[215.76,13.9],[215.78,17.1821],[215.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789181410,[[215.5,3.2262],[215.49,5.9189],[215.45,48.3],[215.29,13.88],[215.11,6.4089192]],[[215.69,5.1687],[215.7,5.70499916],[215.76,13.9],[215.78,17.1821],[215.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789181611,[[215.5,3.2262],[215.49,5.9189],[215.45,53.93931569],[215.29,13.88],[215.1,25.64303327]],[[215.68,0.74516707],[215.69,5.1687],[215.7,5.70499916],[215.76,13.9],[215.78,17.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789181812,[[215.5,1.6692],[215.49,3.6],[215.45,53.93931569],[215.3,1.5408],[215.29,13.88]],[[215.68,0.74516707],[215.69,5.1687],[215.7,5.70499916],[215.76,13.9],[215.78,17.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789182006,[[215.5,1.6692],[215.49,3.6],[215.46,1.5408],[215.45,53.93931569],[215.29,13.88]],[[215.69,5.1687],[215.7,5.70499916],[215.78,3.3021],[215.87,31.0],[216.24,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789182206,[[215.5,1.6692],[215.49,3.6],[215.46,1.5408],[215.45,53.93931569],[215.29,13.88]],[[215.7,5.70499916],[215.78,3.3021],[215.87,31.0],[216.24,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789182207,[[215.5,1.6692],[215.49,3.6],[215.46,1.5408],[215.45,53.93931569],[215.29,13.88]],[[215.7,5.70499916],[215.78,3.3021],[216.01,31.0],[216.24,248.98182887],[216.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789182404,[[215.5,1.6692],[215.49,3.6],[215.46,1.5408],[215.45,53.93931569],[215.29,13.88]],[[215.7,5.70499916],[215.78,3.3021],[216.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789182405,[[215.5,1.6692],[215.49,3.6],[215.46,1.5408],[215.45,53.93931569],[215.29,13.88]],[[215.7,5.70499916],[215.74,2.3163],[215.76,3.6],[215.77,1.6834],[215.78,3.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789182605,[[215.63,2.3174],[215.5,1.6692],[215.49,3.6],[215.46,1.5408],[215.45,53.93931569]],[[215.7,5.70499916],[215.74,2.3163],[215.76,3.6],[215.77,1.6834],[215.78,3.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789182812,[[215.5,1.6692],[215.49,3.6],[215.46,1.5408],[215.45,53.93931569]],[[215.7,5.70499916],[215.74,2.3163],[215.76,3.6],[215.77,1.6834],[215.78,3.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789182813,[[215.61,3.6],[215.5,1.6692],[215.46,1.5408],[215.45,67.81931569],[215.22,6.4089192]],[[215.7,5.70499916],[215.76,3.6],[215.77,1.6834],[215.78,3.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789183010,[[215.62,2.3175],[215.61,3.6],[215.5,1.6692],[215.46,1.5408],[215.45,67.81931569]],[[215.7,5.70499916],[215.76,3.6],[215.77,1.6834],[215.78,3.3021],[215.88,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789183206,[[215.62,2.3175],[215.61,3.6],[215.5,1.6692],[215.46,1.5408],[215.45,67.81931569]],[[215.7,5.70499916],[215.76,3.6],[215.77,1.6834],[215.78,3.3021],[215.88,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789183409,[[215.61,3.6],[215.5,1.6692],[215.46,1.5408],[215.45,67.81931569],[215.36,4.645]],[[215.7,5.70499916],[215.74,2.3163],[215.76,3.6],[215.77,1.6834],[215.78,3.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789183609,[[215.61,3.6],[215.5,1.6692],[215.46,1.5408],[215.45,67.81931569],[215.36,4.645]],[[215.7,5.70499916],[215.76,3.6],[215.77,1.6834],[215.78,3.3021],[216.31,260.53302887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789183809,[[215.5,5.2692],[215.46,1.5408],[215.45,53.93931569],[215.36,13.88],[215.24,19.23411407]],[[215.69,3.6],[215.7,5.70499916],[215.77,1.6834],[215.78,3.3021],[216.31,260.53302887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789184008,[[215.5,1.6692],[215.46,1.5408],[215.45,5.63931569],[215.24,19.23411407]],[[215.69,3.6],[215.7,5.70499916],[215.77,1.6834],[215.78,3.3021],[216.31,260.53302887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789184009,[[215.5,1.6692],[215.46,1.5408],[215.45,5.63931569],[215.24,19.23411407],[215.23,4.6436]],[[215.69,3.6],[215.7,5.70499916],[215.77,29.4634],[215.78,3.3021],[215.87,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789184214,[[215.46,1.5408],[215.45,2.3194],[215.43,3.6],[215.3,48.26],[215.23,4.6436]],[[215.69,3.6],[215.7,5.70499916],[215.77,60.4634],[215.78,3.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789184412,[[215.46,1.5408],[215.43,3.6],[215.3,48.26],[215.23,4.6436]],[[215.69,3.6],[215.7,5.70499916],[215.77,60.4634],[215.78,3.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789184413,[[215.46,1.5408],[215.43,3.6],[215.42,5.63965137],[215.3,48.26],[215.29,1.6903]],[[215.7,5.70499916],[215.71,48.26],[215.77,29.4634],[215.78,3.3021],[215.88,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789184715,[[215.47,1.6903],[215.46,1.5408],[215.43,3.6],[215.42,5.63965137],[215.3,48.26]],[[215.69,3.6],[215.7,5.70499916],[215.71,62.16],[215.77,32.6834],[215.78,3.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789184912,[[215.47,1.6903],[215.46,1.5408],[215.43,3.6],[215.3,48.26],[215.29,13.88]],[[215.69,3.6],[215.7,19.60499916],[215.71,48.26],[215.73,13.88],[215.77,32.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789185111,[[215.06,6.4089192],[215.03,70.38026304],[215.02,37.82611407],[214.97,254.26738076],[214.96,127.13369038]],[[215.51,2.3188],[215.69,31.38],[215.7,5.70499916],[215.71,48.26],[215.77,32.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789185314,[[215.37,5.56339474],[215.31,1.6506],[215.29,6.7924],[215.23,52.9036],[215.06,6.4089192]],[[215.75,13.9],[215.76,31.0],[215.77,1.6834],[217.99,43.3816929],[218.07,34.70535432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789185517,[[215.38,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,5.47484879],[215.23,52.9036]],[[215.73,13.9],[215.74,3.64],[215.76,48.26],[215.77,1.6834],[215.87,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789185811,[[215.48,2.319],[215.38,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,19.35484879]],[[215.73,13.9],[215.74,3.64],[215.76,48.26],[215.77,32.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789186011,[[215.46,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,19.35484879],[215.08,6.4089192]],[[215.73,13.9],[215.74,3.64],[215.76,48.26],[215.77,15.5634],[215.87,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789186211,[[215.47,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,19.35484879],[215.09,6.4089192]],[[215.73,13.9],[215.74,3.64],[215.76,48.26],[215.77,15.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789186212,[[215.47,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,19.35484879],[215.09,6.4089192]],[[215.57,5.65082106],[215.66,2.3172],[215.73,27.78],[215.74,3.64],[215.76,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789186520,[[215.39,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,5.47484879],[215.08,6.4089192]],[[215.57,5.65082106],[215.62,3.64],[215.73,27.78],[215.76,48.26],[215.77,32.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789186711,[[215.39,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,5.47484879],[215.09,4.645]],[[215.56,4.6237],[215.57,5.65082106],[215.62,3.64],[215.71,13.9],[215.72,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789186910,[[215.43,2.3195],[215.39,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,5.47484879]],[[215.56,4.6237],[215.57,5.65082106],[215.62,3.64],[215.71,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789186911,[[215.43,2.3195],[215.39,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,5.47484879]],[[215.56,4.6237],[215.57,5.65082106],[215.62,3.64],[215.71,13.9],[215.73,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789187117,[[215.39,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,5.47484879],[215.02,69.86335252]],[[215.56,4.6237],[215.57,5.65082106],[215.58,3.64],[215.71,13.9],[216.42,311.22728608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789187315,[[215.39,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,5.47484879],[215.08,6.4089192]],[[215.56,1.4795],[215.57,5.65082106],[215.63,3.64],[215.71,13.9],[215.76,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789187519,[[215.39,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,5.47484879],[215.09,6.4089192]],[[215.57,5.65082106],[215.63,3.64],[215.7,3.1442],[215.71,13.9],[215.76,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789187720,[[215.39,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,5.47484879],[215.11,6.4089192]],[[215.57,5.65082106],[215.62,1.5828],[215.63,3.64],[215.69,13.9],[215.7,3.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789187922,[[215.39,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,5.47484879],[215.21,13.88]],[[215.57,5.65082106],[215.62,1.5828],[215.63,3.64],[215.69,13.9],[215.7,3.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789188218,[[215.4,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,53.75484879],[215.23,18.5236]],[[215.57,5.65082106],[215.61,3.64],[215.62,1.5828],[215.7,3.1442],[215.74,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789188418,[[215.4,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,53.75484879],[215.23,18.5236]],[[215.57,5.65082106],[215.62,1.5828],[215.7,3.1442],[215.74,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789188419,[[215.41,2.9069],[215.4,3.64],[215.37,5.56339474],[215.31,1.6506],[215.29,50.60244879]],[[215.57,5.65082106],[215.6,3.64],[215.62,1.5828],[215.7,3.1442],[215.8,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789188627,[[215.51,2.3187],[215.41,2.9069],[215.4,3.64],[215.37,5.56339474],[215.31,1.6506]],[[215.57,5.65082106],[215.6,3.64],[215.62,1.5828],[215.7,3.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789188628,[[215.51,2.3187],[215.41,2.9069],[215.4,3.64],[215.37,5.56339474],[215.31,1.6506]],[[215.57,5.65082106],[215.6,3.64],[215.61,2.3177],[215.62,1.5828],[215.7,3.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789188920,[[215.51,2.3187],[215.48,3.64],[215.41,2.9069],[215.37,5.56339474],[215.31,1.6506]],[[215.57,5.65082106],[215.6,3.64],[215.62,1.5828],[215.7,3.1442],[215.75,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789189124,[[215.48,3.64],[215.41,2.9069],[215.37,5.56339474],[215.31,1.6506],[215.17,6.9673]],[[215.62,1.5828],[215.67,3.64],[215.7,3.1442],[215.81,0.17893],[215.93,4.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789189323,[[215.49,1.4426],[215.48,3.64],[215.41,2.9069],[215.37,5.56339474],[215.17,26.20141407]],[[215.67,3.64],[215.7,3.1442],[215.81,0.17893],[215.93,35.6287],[216.26,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789189526,[[215.49,1.4426],[215.48,3.64],[215.41,2.9069],[215.37,5.56339474],[215.29,50.60244879]],[[215.62,5.572879],[215.66,1.5828],[215.67,3.64],[215.7,3.1442],[215.81,0.17893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789189725,[[215.49,1.4426],[215.48,3.64],[215.41,2.9069],[215.37,5.56339474],[215.29,50.60244879]],[[215.62,5.572879],[215.66,1.5828],[215.67,3.64],[215.7,3.1442],[215.75,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789190122,[[215.49,1.4426],[215.48,3.64],[215.41,2.9069],[215.37,5.56339474],[215.29,50.60244879]],[[215.66,1.5828],[215.7,3.1442],[215.93,35.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789190328,[[215.49,1.4426],[215.48,3.64],[215.41,2.9069],[215.37,5.56339474],[215.33,4.6413]],[[215.66,1.5828],[215.7,3.1442],[215.71,3.64],[215.84,48.28],[215.92,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789190522,[[215.49,1.4426],[215.48,3.64],[215.41,2.9069],[215.37,5.56339474],[215.33,4.6413]],[[215.7,3.1442],[215.71,3.64],[215.84,48.28],[215.93,35.6287],[217.96,43.49973705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789190723,[[215.49,1.4426],[215.48,3.64],[215.41,2.9069],[215.37,5.56339474],[215.33,4.6413]],[[215.7,3.1442],[215.71,3.64],[215.8,1.4735],[215.81,14.07893],[215.84,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789191024,[[215.49,1.4426],[215.48,3.64],[215.41,2.9069],[215.33,4.6413],[215.21,6.4089192]],[[215.7,3.1442],[215.71,3.64],[215.8,1.4735],[215.81,14.07893],[215.84,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789191025,[[215.49,1.4426],[215.48,3.64],[215.41,2.9069],[215.33,4.6413],[215.21,6.4089192]],[[215.68,5.43421138],[215.7,3.1442],[215.71,3.64],[215.8,15.3735],[215.81,0.17893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789191229,[[215.49,1.4426],[215.47,3.64],[215.46,5.57900488],[215.41,2.9069],[215.33,4.6413]],[[215.68,5.43421138],[215.7,3.1442],[215.71,3.64],[215.8,29.2535],[215.81,0.17893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789191423,[[215.49,1.4426],[215.47,3.64],[215.46,5.57900488],[215.41,2.9069],[215.33,4.6413]],[[215.67,1.4735],[215.68,5.43421138],[215.7,3.1442],[215.71,3.64],[215.8,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789191624,[[215.5,2.3188],[215.49,1.4426],[215.47,3.64],[215.46,5.57900488],[215.41,2.9069]],[[215.6,2.3178],[215.67,1.4735],[215.68,5.43421138],[215.7,3.1442],[215.71,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789191828,[[215.49,1.4426],[215.47,3.64],[215.41,2.9069],[215.22,4.6438],[215.15,19.23411407]],[[215.63,3.64],[215.67,1.4735],[215.68,5.43421138],[215.7,3.1442],[216.21,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789192124,[[215.54,2.3184],[215.49,1.4426],[215.47,3.64],[215.44,5.54837549],[215.41,2.9069]],[[215.63,3.64],[215.67,1.4735],[215.68,5.43421138],[215.7,3.1442],[216.21,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789192125,[[215.54,2.3184],[215.49,1.4426],[215.47,3.64],[215.44,5.54837549],[215.41,2.9069]],[[215.63,3.64],[215.64,2.3174],[215.67,1.4735],[215.68,5.43421138],[215.7,3.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789192324,[[215.49,1.4426],[215.44,5.54837549],[215.41,2.9069]],[[215.63,3.64],[215.64,2.3174],[215.67,1.4735],[215.68,5.43421138],[215.7,3.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789192325,[[215.55,3.64],[215.49,1.4426],[215.44,5.54837549],[215.41,2.9069],[215.32,4.6415]],[[215.67,1.4735],[215.68,5.43421138],[215.7,3.1442],[215.8,13.9],[215.92,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789192621,[[215.55,3.64],[215.49,1.4426],[215.44,5.54837549],[215.41,2.9069],[215.39,13.88]],[[215.67,1.4735],[215.68,5.43421138],[215.7,3.1442],[215.8,13.9],[215.92,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789192622,[[215.55,3.64],[215.49,1.4426],[215.44,5.54837549],[215.41,2.9069],[215.39,13.88]],[[215.67,1.4735],[215.68,5.43421138],[215.7,3.1442],[215.71,3.64],[215.8,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789192826,[[215.6,2.3178],[215.55,3.64],[215.49,1.4426],[215.44,5.54837549],[215.41,2.9069]],[[215.67,1.4735],[215.68,5.43421138],[215.69,2.3168],[215.7,3.1442],[215.71,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789193027,[[215.55,3.64],[215.49,1.4426],[215.44,5.54837549],[215.41,16.7869],[215.24,19.23411407]],[[215.68,5.43421138],[215.7,3.1442],[215.71,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789193028,[[215.55,3.64],[215.49,1.4426],[215.44,5.54837549],[215.41,16.7869],[215.24,19.23411407]],[[215.68,5.43421138],[215.7,3.1442],[215.71,3.64],[215.86,13.9],[215.91,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789193229,[[215.55,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.41,16.7869]],[[215.68,5.43421138],[215.7,3.1442],[215.71,3.64],[215.79,1.4891],[215.86,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789193527,[[215.55,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.41,16.7869]],[[215.68,5.43421138],[215.7,3.1442],[215.71,5.9566],[215.79,1.4891],[215.86,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789193724,[[215.55,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.41,16.7869]],[[215.68,5.43421138],[215.7,3.1442],[215.74,3.64],[215.79,1.4891],[215.86,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789194124,[[215.55,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.41,16.7869]],[[215.7,3.1442],[215.74,3.64],[215.79,1.4891],[215.86,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789194125,[[215.55,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.41,2.9069]],[[215.78,3.64],[215.79,1.4891],[215.86,13.9],[216.08,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789194322,[[215.55,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.41,16.7869]],[[215.77,3.06328844],[215.78,6.594],[215.79,1.4891],[215.83,13.9],[215.92,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789194518,[[215.55,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.41,2.9069]],[[215.76,0.74600615],[215.77,2.31728229],[215.78,6.594],[215.79,1.4891],[215.83,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789194724,[[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.41,2.9069],[215.32,4.6415]],[[215.7,5.6854013],[215.76,0.74600615],[215.77,2.31728229],[215.78,6.594],[215.79,1.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789194923,[[215.5,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.41,2.9069]],[[215.69,3.64],[215.7,5.6854013],[215.77,2.31728229],[215.78,2.954],[215.79,1.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789196028,[[215.5,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.41,2.9069]],[[215.7,5.6854013],[215.77,2.31728229],[215.78,2.954],[215.79,1.4891],[215.84,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789196227,[[215.5,3.64],[215.49,1.4426],[215.46,48.26],[215.44,19.45837549],[215.41,2.9069]],[[215.7,5.6854013],[215.77,2.31728229],[215.78,2.954],[215.79,5.1291],[215.84,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789196430,[[215.5,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.41,2.9069]],[[215.7,5.6854013],[215.77,2.31728229],[215.78,2.954],[215.79,5.1291],[215.84,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789197230,[[215.55,5.66908071],[215.5,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549]],[[215.7,5.6854013],[215.77,2.31728229],[215.78,2.954],[215.79,5.1291],[215.84,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789197427,[[215.54,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549],[215.37,13.91]],[[215.7,5.6854013],[215.72,3.64],[215.77,2.31728229],[215.78,2.954],[215.79,1.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789198033,[[215.55,3.089],[215.54,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549]],[[215.7,5.6854013],[215.72,3.64],[215.77,2.31728229],[215.78,2.954],[215.79,1.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789198332,[[215.55,3.089],[215.54,3.64],[215.49,1.4426],[215.46,48.26],[215.44,5.54837549]],[[215.7,5.6854013],[215.75,3.62],[215.77,2.31728229],[215.78,2.954],[215.79,1.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789199224,[[215.59,2.3178],[215.55,3.089],[215.54,3.64],[215.49,1.4426],[215.46,48.26]],[[215.7,5.6854013],[215.71,2.3167],[215.75,3.62],[215.77,2.31728229],[215.78,2.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789199422,[[215.55,3.089],[215.54,3.64],[215.49,1.4426],[215.46,48.26]],[[215.7,5.6854013],[215.71,2.3167],[215.75,3.62],[215.77,2.31728229],[215.78,2.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789199423,[[215.55,3.089],[215.54,3.64],[215.49,1.4426],[215.46,48.26],[215.39,20.3189192]],[[215.7,5.6854013],[215.71,2.3167],[215.75,3.62],[215.77,2.31728229],[215.78,2.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789199625,[[215.55,3.089],[215.54,3.64],[215.49,1.4426],[215.46,48.26],[215.42,4.6395]],[[215.7,5.6854013],[215.75,3.62],[215.77,2.31728229],[215.78,2.954],[217.84,43.93289786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789199823,[[215.55,3.089],[215.54,3.64],[215.49,1.4426],[215.46,48.26],[215.42,4.6395]],[[215.7,5.6854013],[215.75,3.62],[215.77,2.31728229],[215.78,2.954],[216.11,248.98182887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789200223,[[215.55,3.089],[215.54,3.64],[215.49,1.4426],[215.46,48.26],[215.42,18.5495]],[[215.7,5.6854013],[215.75,3.62],[215.77,2.31728229],[215.78,2.954],[216.08,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789200428,[[215.55,3.089],[215.54,3.64],[215.49,1.4426],[215.46,48.26],[215.43,6.4089192]],[[215.7,5.6854013],[215.75,3.62],[215.77,2.31728229],[215.78,2.954],[216.08,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789201131,[[215.55,3.089],[215.49,1.4426],[215.46,48.26],[215.43,6.4089192],[215.42,23.87361407]],[[215.7,5.6854013],[215.75,3.62],[215.77,2.31728229],[215.78,2.954],[215.84,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789201336,[[215.49,5.0626],[215.46,48.26],[215.42,4.6395],[215.4,57.68027172],[215.39,19.23411407]],[[215.7,5.6854013],[215.75,3.62],[215.77,2.31728229],[215.78,2.954],[215.84,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789201629,[[215.5,1.5055],[215.49,5.0626],[215.47,1.4615],[215.46,48.26],[215.4,6.4089192]],[[215.7,5.6854013],[215.75,17.52],[215.77,2.31728229],[215.78,2.954],[215.82,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789201833,[[215.49,5.0626],[215.47,1.4615],[215.46,48.26],[215.44,5.44570451],[215.41,1.5055]],[[215.7,5.6854013],[215.75,17.52],[215.77,2.31728229],[215.78,2.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789201834,[[215.49,5.0626],[215.47,1.4615],[215.46,48.26],[215.44,5.44570451],[215.41,1.5055]],[[215.7,5.6854013],[215.75,17.52],[215.77,2.31728229],[215.78,2.954],[215.81,44.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789202031,[[215.49,5.0626],[215.47,1.4615],[215.46,48.26],[215.44,5.44570451],[215.41,1.5055]],[[215.7,5.6854013],[215.75,17.52],[215.77,16.22728229],[215.78,2.954],[215.81,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789202328,[[215.47,1.4615],[215.45,3.62],[215.44,5.44570451],[215.41,1.5055],[215.35,6.4089192]],[[215.7,5.6854013],[215.75,17.52],[215.76,13.91],[215.77,2.31728229],[215.78,2.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789202534,[[215.45,3.62],[215.42,1.5165],[215.41,1.5055],[215.35,6.4089192],[215.33,51.27135252]],[[215.7,5.6854013],[215.75,17.52],[215.77,2.31728229],[215.78,2.954],[215.82,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789202730,[[215.45,3.62],[215.42,2.978],[215.41,1.5055],[215.35,6.4089192],[215.34,19.23411407]],[[215.7,5.6854013],[215.75,17.52],[215.77,2.31728229],[215.78,2.954],[215.82,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789202731,[[215.45,3.62],[215.42,2.978],[215.41,1.5055],[215.35,6.4089192],[215.34,19.23411407]],[[215.69,0.74561914],[215.7,5.6854013],[215.75,17.52],[215.77,2.31728229],[215.78,2.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789202931,[[215.45,3.62],[215.42,2.978],[215.41,1.5055],[215.36,25.64303327],[215.32,129.78862879]],[[215.68,3.62],[215.7,5.6854013],[215.75,13.9],[215.77,2.31728229],[215.78,2.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789203235,[[215.45,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.37,6.4089192]],[[215.68,5.1047],[215.75,13.9],[215.77,2.31728229],[215.78,2.954],[215.81,0.20437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789203537,[[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.36,25.64303327],[215.33,19.10891052]],[[215.67,3.62],[215.68,1.4847],[215.75,27.81],[215.77,2.31728229],[215.78,2.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789203832,[[215.49,2.319],[215.44,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055]],[[215.58,2.3181],[215.67,3.62],[215.68,1.4847],[215.75,27.81],[215.76,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789204137,[[215.44,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.31,65.18135252]],[[215.57,5.58769374],[215.6,3.62],[215.66,3.0551],[215.68,1.4847],[215.75,27.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789204334,[[215.44,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.31,65.18135252]],[[215.57,5.58769374],[215.66,3.0551],[215.68,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789204335,[[215.44,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.36,6.4089192]],[[215.57,5.58769374],[215.62,2.3176],[215.63,3.62],[215.66,3.0551],[215.68,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789204631,[[215.44,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.36,25.64303327]],[[215.57,5.58769374],[215.62,2.3176],[215.63,3.62],[215.66,3.0551],[215.68,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789204837,[[215.44,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.36,6.4089192]],[[215.57,5.58769374],[215.62,2.3176],[215.63,3.62],[215.66,3.0551],[215.68,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789205039,[[215.53,2.3185],[215.44,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055]],[[215.57,5.58769374],[215.61,2.3177],[215.63,3.62],[215.66,3.0551],[215.68,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789205333,[[215.51,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.4,6.4089192]],[[215.66,6.6751],[215.68,1.4847],[215.77,2.31728229],[215.8,13.9],[215.95,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789205541,[[215.51,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.39,25.64303327]],[[215.66,6.6751],[215.68,1.4847],[215.77,2.31728229],[215.8,13.9],[215.82,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789205736,[[215.51,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.4,6.4089192]],[[215.66,6.6751],[215.68,1.4847],[215.77,2.31728229],[215.8,13.9],[215.82,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789205928,[[215.51,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.39,6.4089192]],[[215.66,6.6751],[215.68,1.4847],[215.77,30.12728229],[215.99,258.23662887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789206134,[[215.51,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.36,6.4089192]],[[215.66,6.6751],[215.68,1.4847],[215.77,30.12728229],[215.79,31.0],[215.99,258.23662887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789206339,[[215.51,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.36,25.64303327]],[[215.61,5.66397815],[215.66,3.0551],[215.68,5.1047],[215.77,16.21728229],[215.83,35.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789206641,[[215.51,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,7.9144192],[215.4,19.23411407]],[[215.66,3.0551],[215.68,1.4847],[215.77,16.21728229],[215.83,35.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789206642,[[215.51,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,7.9144192],[215.4,19.23411407]],[[215.66,3.0551],[215.68,1.4847],[215.69,3.62],[215.77,2.31728229],[215.81,14.10437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789207037,[[215.6,2.3178],[215.51,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,7.9144192]],[[215.66,3.0551],[215.68,3.8017],[215.69,3.62],[215.77,2.31728229],[215.81,0.20437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789207236,[[215.51,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,7.9144192],[215.38,19.10891052]],[[215.63,5.57098913],[215.66,3.0551],[215.68,1.4847],[215.69,3.62],[215.77,2.31728229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789207435,[[215.51,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.4,6.4089192]],[[215.63,5.57098913],[215.66,3.0551],[215.68,1.4847],[215.69,3.62],[215.77,2.31728229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789207642,[[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.39,6.4089192],[215.38,19.23411407]],[[215.63,5.57098913],[215.66,3.0551],[215.68,1.4847],[215.69,3.62],[215.77,30.12728229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789207937,[[215.48,3.62],[215.43,5.52644349],[215.42,2.978],[215.41,1.5055],[215.37,6.4089192]],[[215.63,5.57098913],[215.66,3.0551],[215.68,1.4847],[215.69,3.62],[215.77,30.12728229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789208137,[[215.35,6.4089192],[215.34,19.23411407],[215.33,70.38026304],[215.31,76.90702879],[215.29,157.51846371]],[[215.62,3.62],[215.63,5.57098913],[215.66,3.0551],[215.68,29.2947],[215.76,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789208337,[[215.36,3.62],[215.35,4.5325],[215.31,19.10891052],[215.29,8.73136799]],[[215.62,3.62],[215.63,5.57098913],[215.66,3.0551],[215.68,29.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789208338,[[215.36,3.62],[215.35,4.5325],[215.31,19.10891052],[215.29,8.73136799],[215.28,19.23411407]],[[215.61,0.74574091],[215.62,3.62],[215.63,5.57098913],[215.66,30.8651],[215.67,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789208738,[[215.36,3.62],[215.35,4.5325],[215.29,8.73136799],[215.28,19.23411407],[215.27,51.27135252]],[[215.61,0.74574091],[215.62,3.62],[215.63,5.57098913],[215.66,30.8651],[215.67,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789208930,[[215.36,3.62],[215.35,10.06742422],[215.29,2.32244879],[215.28,6.4089192],[215.27,70.50546659]],[[215.62,3.62],[215.63,5.57098913],[215.66,30.8651],[215.67,48.26],[215.94,18.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789209136,[[215.36,3.62],[215.35,4.5325],[215.29,2.32244879],[215.27,6.4089192],[215.26,19.23411407]],[[215.61,9.57167347],[215.62,31.43],[215.63,5.57098913],[215.66,3.0551],[215.67,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789209337,[[215.36,3.62],[215.35,4.5325],[215.29,2.32244879],[215.25,6.4089192],[215.24,67.49411407]],[[215.6,8.82609742],[215.62,31.43],[215.63,5.57098913],[215.66,3.0551],[215.67,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789209537,[[215.4,2.3199],[215.36,3.62],[215.35,4.5325],[215.29,2.32244879],[215.25,25.64303327]],[[215.59,9.57143044],[215.62,31.43],[215.63,5.57098913],[215.66,3.0551],[215.67,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789209736,[[215.36,3.62],[215.35,4.5325],[215.29,2.32244879],[215.25,25.64303327],[215.19,127.13369038]],[[215.58,0.74533302],[215.59,8.82609742],[215.62,17.52],[215.63,5.57098913],[215.66,3.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789239959,[[215.42,4.4218],[215.41,2.3198],[215.28,108.66375232],[215.23,6.4089192],[215.22,70.50546659]],[[215.53,2.3186],[215.59,3.58],[215.66,13.91],[215.67,5.51150869],[215.72,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789256167,[[215.18,1.4973],[215.17,3.44],[215.08,1.5478],[215.07,7.08637923],[214.98,62.21]],[[215.34,3.71],[215.35,1.5559],[215.45,13.92],[215.95,13.58007409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789302522,[[214.77,1.6417],[214.76,29.79756809],[214.74,5.59172557],[214.73,3.46],[214.7,1.487]],[[214.91,2.3265553],[214.92,5.57870868],[214.93,29.79756809],[214.96,3.46],[214.98,1.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789337637,[[214.53,3.6],[214.48,1.6328],[214.47,1.5846],[214.46,29.79756809],[214.44,0.24692]],[[214.64,5.7297752],[214.65,29.79756809],[214.68,3.6],[214.69,1.6393],[214.72,29.79756809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789393375,[[214.67,1.5623],[214.66,3.1098],[214.65,18.36339193],[214.63,3.36],[214.4,6.47109044]],[[214.83,21.72339193],[214.9,1.2292],[214.91,51.6475],[214.94,18.36339193],[214.95,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789403792,[[214.57,1.4788],[214.56,1.4598],[214.54,29.80334233],[214.53,5.47841345],[214.51,3.36]],[[214.68,2.3278],[214.69,5.51698989],[214.71,29.80334233],[214.74,0.951],[214.87,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789436419,[[214.23,4.2721],[214.21,29.848794],[214.18,8.89826338],[214.02,65.45408577],[213.99,6.47109044]],[[214.37,3.4],[214.38,29.848794],[214.47,3.9081],[214.48,48.5],[216.6,43.89817603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789485739,[[213.83,0.61088],[213.73,3.48],[213.69,29.98170996],[213.65,5.52102943],[213.63,4.5101]],[[213.87,5.52159034],[213.88,35.79810996],[213.93,48.58],[213.94,29.98170996],[214.08,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789519269,[[214.08,1.422],[214.07,3.58],[214.01,29.98170996],[213.98,5.52624572],[213.97,1.413]],[[214.14,2.59],[214.21,29.98170996],[214.24,3.58],[214.27,1.4798],[214.36,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789570815,[[213.85,3.6],[213.8,32.75370347],[213.63,14.03],[213.26,88.3352669],[213.2,160.1342188]],[[213.98,33.49660347],[214.05,2.33590282],[214.06,29.89660347],[214.13,5.60785345],[214.16,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789620359,[[214.47,3.56],[214.45,29.89660347],[214.41,36.22709538],[214.4,48.5],[214.0,13.56050548]],[[214.63,1.7725],[214.64,38.81614702],[214.72,29.89660347],[214.81,48.52],[216.47,17.28400018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789651769,[[215.06,29.89660347],[215.02,3.42],[214.98,5.55333584],[214.94,43.92660347],[214.88,2.0167]],[[215.25,3.42],[215.35,48.4],[215.38,257.1753422],[215.44,31.0],[215.71,11.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789663780,[[215.36,29.89660347],[215.34,3.44],[215.27,29.89660347],[215.24,0.5119],[215.23,5.57519436]],[[215.48,3.4789],[215.57,29.89660347],[215.59,1.8681],[215.61,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789718535,[[216.1,3.42],[216.09,18.16909791],[216.05,18.16909791],[216.03,1.0218],[216.02,5.56316737]],[[216.21,2.3113],[216.22,2.1818],[216.23,5.43596164],[216.25,4.188],[216.27,18.16909791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789752657,[[215.32,3.36],[215.26,20.34129791],[215.18,2.085],[214.87,6.26959798],[214.86,18.80879395]],[[215.46,2.0968],[215.47,5.593],[215.62,5.57965103],[215.67,31.0],[215.83,254.54808874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789799884,[[215.71,3.36],[215.6,29.64013279],[215.57,48.26],[215.32,13.3706087],[215.31,19.22462611]],[[215.77,4.2723],[215.79,35.07521386],[215.82,2.1552],[215.98,44.92],[216.11,256.3283482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789829328,[[215.65,29.64013279],[215.61,3.36],[215.55,5.61322984],[215.51,62.18],[215.49,29.64013279]],[[215.84,29.64013279],[216.74,416.53356583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789877066,[[216.31,3.38],[216.26,29.64013279],[216.18,2.1333],[216.15,29.64013279],[215.87,6.4082087]],[[216.42,2.1138],[216.46,4.1552],[216.47,3.38],[216.56,18.5351],[216.59,29.64013279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789889274,[[216.39,29.64013279],[216.32,3.38],[216.26,29.64013279],[216.25,2.1091],[216.22,62.02]],[[216.48,1.9967],[216.51,2.3081],[216.54,2.0544],[216.55,1.9144],[216.56,29.64013279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789920396,[[217.09,2.3018],[217.08,3.54],[217.04,29.64013279],[216.94,1.9427],[216.93,5.43103641]],[[217.21,5.44764169],[217.22,4.3137],[217.23,33.72983279],[217.26,3.54],[217.42,252.97167606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789976653,[[216.99,31.94438644],[216.95,35.09103836],[216.92,3.7],[216.82,1.979],[216.81,91.44013279]],[[217.12,0.7489915],[217.13,5.55100844],[217.15,5.8037],[217.16,2.0692],[217.18,29.64013279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733789996579,[[216.76,29.64013279],[216.73,5.6071],[216.72,29.64013279],[216.71,5.56061289],[216.36,1.86868588]],[[216.87,2.30552865],[216.94,9.8045],[216.96,29.64013279],[217.14,60.64013279],[218.87,1.67255461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790043107,[[217.02,3.58],[216.95,29.24575946],[216.89,47.88],[216.83,13.92],[216.81,29.24575946]],[[217.15,4.1528],[217.16,29.24575946],[217.19,0.75124793],[217.2,5.56548987],[217.21,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790056108,[[216.89,17.95013064],[216.83,3.62],[216.82,5.46721012],[216.81,17.95013064],[216.77,47.9]],[[217.02,7.60021704],[217.03,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790117651,[[217.24,2.3005],[217.15,32.69760199],[217.11,5.47954567],[217.06,47.92],[217.03,29.17760199]],[[217.35,6.0602],[217.37,3.52],[217.45,252.97167606],[217.47,29.17760199],[217.52,395.11459508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790129456,[[217.61,3.52],[217.6,2.2966],[217.57,29.17760199],[217.5,5.43917802],[217.47,29.17760199]],[[217.62,0.17158],[217.77,1.9886],[217.98,347.21459508],[218.0,47.86],[218.02,29.17760199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790174599,[[217.27,29.17760199],[217.24,3.58],[217.19,2.0625],[217.18,19.34999898],[217.14,29.17760199]],[[217.38,0.75433656],[217.41,1.9941],[217.43,29.17760199],[217.6,13.81],[217.64,288.56437606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790205330,[[217.53,3.44],[217.51,47.84],[217.5,2.2977],[217.46,29.17760199],[217.21,6.18200864]],[[217.65,29.17760199],[217.68,0.74913115],[217.69,1.9973],[217.71,3.44],[217.88,266.79167606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790250174,[[217.32,19.88817328],[217.17,6.18200864],[217.16,72.60529504],[217.14,17.85717328],[217.13,74.18410368]],[[217.47,17.85717328],[217.52,21.54938817],[217.56,3.44],[217.58,17.85717328],[217.59,2.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790276092,[[217.98,32.39842108],[217.92,1.92],[217.9,5.51696668],[217.83,1.9436],[217.8,42.85842108]],[[218.11,5.52035857],[218.13,5.3515],[218.16,1.9231],[218.17,29.03842108],[218.34,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790334038,[[218.34,28.88039339],[218.32,3.36],[218.24,34.32380524],[218.17,13.82],[218.04,159.8213792]],[[218.43,0.73246843],[218.44,3.7819],[218.48,1.9027],[218.51,3.36],[218.53,28.88039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790345856,[[218.32,3.34],[218.28,17.72697043],[218.27,5.36477116],[218.16,4.582],[218.12,25.37046056]],[[218.38,0.73219337],[218.39,3.7384],[218.45,17.72697043],[218.47,3.34],[218.48,1.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790377081,[[218.11,2.2915],[218.04,3.34],[218.02,34.42991677],[218.0,50.0],[217.98,47.66]],[[218.16,8.54430482],[218.17,5.56914774],[218.18,5.9636],[218.2,1.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790421208,[[218.62,5.6262],[218.57,28.74456259],[218.54,5.50633715],[218.5,50.0],[218.47,6.29451173]],[[218.64,0.73173547],[218.66,0.33332],[218.72,1.8092],[218.74,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790468045,[[218.55,3.34],[218.54,17.69920699],[218.49,5.49670213],[218.47,6.11],[218.46,17.69920699]],[[218.75,3.34],[218.76,19.78430699],[218.77,2.094],[218.78,2.1087],[218.88,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790503669,[[218.55,4.1428],[218.52,1.9485],[218.51,23.23326055],[218.46,17.69920699],[218.38,18.3174]],[[218.71,17.69920699],[218.72,5.52404375],[218.77,4.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790514573,[[218.56,4.0319],[218.54,19.66880699],[218.53,3.34],[218.46,17.69920699],[218.45,4.5759]],[[218.72,12.01816593],[218.73,17.69920699],[218.77,17.69920699],[218.8,0.70215724],[218.82,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790584128,[[218.97,2.2825],[218.94,14.34042575],[218.86,5.51073018],[218.84,6.1703],[218.8,52.0887]],[[219.05,2.2818],[219.06,0.68095846],[219.07,11.02042575],[219.09,3.32],[219.1,0.24412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790594837,[[219.02,7.532],[219.01,19.67874734],[219.0,5.52456684],[218.9,17.63104734],[218.86,6.33613078]],[[219.17,0.68047853],[219.18,0.6805161],[219.19,17.63104734],[219.21,3.32],[219.4,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790639174,[[219.4,3.3],[219.37,2.0159],[219.36,28.62639616],[219.35,5.46852862],[218.87,6.33613078]],[[219.53,5.5648325],[219.57,3.3],[219.58,28.62639616],[219.64,52.98857303],[219.72,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790675306,[[219.23,32.02639616],[219.2,11.83013973],[219.19,47.44],[219.12,28.62639616],[219.08,13.74]],[[219.41,35.14189616],[219.42,3.4],[219.61,13.73],[219.62,44.74],[219.63,47.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790719637,[[219.75,2.2744],[219.7,32.07078775],[219.69,5.35321463],[219.61,6.3843],[219.37,50.68904624]],[[219.83,2.2737],[219.85,4.1369],[219.86,0.29528],[219.87,28.71078775],[219.89,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790748864,[[219.59,2.27697071],[219.54,17.68718529],[219.53,7.43811874],[219.52,2.1988]],[[219.7,5.4616],[219.71,19.96208529],[219.74,38.13569986],[219.78,255.1970066],[219.79,17.68718529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790795809,[[219.23,34.18069363],[219.22,3.58],[219.21,3.6943],[219.15,47.38],[219.06,25.34452312]],[[219.37,5.5553],[219.38,1.9645],[219.4,1.8729],[219.41,28.81023107],[219.52,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790807403,[[219.11,1.8598],[219.09,28.81023107],[219.04,47.4],[218.95,25.34452312],[218.93,50.68904624]],[[219.26,28.81023107],[219.33,3.5041],[219.37,3.58],[219.4,28.81023107],[219.44,54.85115378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790841119,[[219.9,2.2728],[219.87,3.82],[219.86,28.81023107],[219.8,31.57143107],[219.78,5.35933845]],[[220.02,1.7082],[220.03,34.16683934],[220.05,1.7099],[220.09,5.5627],[220.19,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790890766,[[220.19,2.27076615],[220.18,2.27],[220.14,3.78],[220.12,28.57751764],[220.05,1.5468]],[[220.29,1.6064],[220.3,28.57751764],[220.31,3.78],[220.37,1.4991],[220.4,28.57751764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790937897,[[220.4,2.2677],[220.34,28.57751764],[220.31,3.78],[220.29,5.49430978],[220.22,28.57751764]],[[220.46,2.9882],[220.47,7.04221776],[220.5,30.84431764],[220.69,31.0],[222.58,44.57971948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790973812,[[220.69,32.37751764],[220.67,5.54951787],[220.62,0.3435],[220.4,10.75081224],[220.39,18.56943674]],[[220.85,1.4359],[220.86,6.71792443],[220.87,1.83347],[220.9,28.57751764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733790987444,[[220.85,2.2631],[220.81,3.94],[220.8,28.43992903],[220.79,5.3107316],[220.7,75.55992903]],[[220.96,33.88053527],[220.98,3.7318],[220.99,1.3551],[221.02,3.94],[221.07,251.068508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791062203,[[220.56,17.53028329],[220.52,3.72],[220.5,17.53028329],[220.45,1.3543],[220.44,18.96661416]],[[220.69,1.3626],[220.71,1.3681],[220.73,17.85166329],[220.86,13.61],[220.88,251.068508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791075719,[[220.55,3.5],[220.51,2.7012],[220.48,17.53028329],[220.37,9.0723],[220.36,10.72611224]],[[220.69,18.88578329],[220.7,3.5],[220.72,2.8243],[220.9,268.59879129],[221.69,33.50940866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791119946,[[220.42,5.45988412],[220.4,28.36366857],[220.35,49.39858674],[220.33,3.88],[220.16,49.51849797]],[[220.54,3.88],[220.6,28.36366857],[220.61,2.9005],[220.78,31.0],[220.8,28.36366857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791152478,[[220.25,3.74],[220.24,28.36366857],[220.18,6.22153637],[220.17,18.66460911],[220.15,70.06927087]],[[220.39,3.74],[220.4,28.36366857],[220.42,5.56615514],[220.44,1.3401],[220.48,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791202315,[[220.11,28.60531211],[220.09,4.8256],[220.08,1.3357],[220.02,4.09848505],[219.98,9.0884]],[[220.28,28.60531211],[220.3,28.60531211],[220.31,3.42],[220.32,1.4684],[220.33,5.32961429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791232631,[[219.57,3.38],[219.56,5.56730709],[219.55,28.60531211],[219.54,0.38814],[219.51,28.60531211]],[[219.74,28.60531211],[219.75,3.38],[219.78,3.075],[219.79,7.00496484],[220.1,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791246352,[[219.44,5.58938065],[219.36,3.4096],[219.34,1.8187],[219.3,6.22153637],[219.28,18.66460911]],[[219.5,28.76626042],[219.51,3.4],[219.52,28.76626042],[219.6,33.83496042],[219.63,5.44237797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791293780,[[219.09,8.09988899],[219.03,5.1456],[219.02,17.75732795],[218.99,4.5647],[218.96,49.77229096]],[[219.21,3.46],[219.22,19.39412795],[219.23,2.2799],[219.27,5.43015583],[219.29,17.75732795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791324209,[[219.13,0.17015055],[218.98,3.4471],[218.96,21.17732795],[218.91,1.6805],[218.81,47.42]],[[219.14,17.75732795],[219.18,3.42],[219.2,19.86342795],[219.24,47.42],[219.3,17.75732795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791373346,[[218.93,0.18785],[218.9,9.00748954],[218.87,34.210947],[218.81,86.23533903],[218.8,42.606047]],[[219.07,28.926047],[219.08,1.6697],[219.09,5.6813],[219.12,5.42580769],[219.24,4.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791429497,[[219.11,2.2811],[218.99,1.4712],[218.98,17.79466833],[218.94,3.4],[218.91,5.58169638]],[[219.14,17.79466833],[219.15,5.45221421],[219.2,47.46],[219.34,13.68],[219.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791443195,[[218.99,5.59111303],[218.91,1.3535],[218.89,6.0977],[218.88,17.79466833],[218.73,6.22153637]],[[219.02,17.79466833],[219.03,3.38],[219.1,17.79466833],[219.11,7.91793438],[219.15,5.35667981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791477923,[[218.94,2.2828],[218.86,1.4585],[218.84,2.8863],[218.82,3.38],[218.81,17.79466833]],[[218.97,3.38],[219.0,17.79466833],[219.02,2.2821],[219.1,17.79466833],[219.11,47.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791562487,[[218.67,2.2856],[218.57,17.79466833],[218.55,1.46],[218.52,6.36621839],[218.51,19.56823314]],[[218.72,17.79466833],[218.77,2.2847],[218.79,0.6029],[218.9,17.79466833],[218.94,254.6487357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791574695,[[218.4,17.79466833],[218.39,1.4208],[218.37,9.28402443],[218.36,19.06447329],[218.35,3.38]],[[218.63,1.3957],[218.64,3.38],[218.68,0.6011],[218.69,17.79466833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791626536,[[218.5,2.2874],[218.47,3.36],[218.43,2.9433],[218.42,17.79466833],[218.37,1.4557]],[[218.61,23.16695739],[218.64,3.36],[218.67,2.8489],[218.68,0.6564],[218.77,47.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791658857,[[219.04,3.36],[219.03,28.97018852],[219.0,9.6525961],[218.89,47.5],[218.67,192.0]],[[219.19,2.2803],[219.2,28.97018852],[219.21,3.36],[219.22,5.49663794],[219.29,2.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791708484,[[218.81,1e-08],[218.62,30.38218852],[218.61,4.8216],[218.58,1.4375],[218.42,6.29811864]],[[218.82,3.34],[218.83,5.7018],[218.84,28.97018852],[218.9,28.97018852],[218.93,53.09241977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791722700,[[218.91,2.2831],[218.84,32.49018852],[218.81,1.4764],[218.8,1.4904],[218.79,6.97697484]],[[218.99,3.52],[219.0,28.97018852],[219.04,5.58211926],[219.06,1.381],[219.19,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791757118,[[218.39,3.42],[218.35,28.97018852],[218.31,33.26178852],[218.13,25.19247458],[218.11,50.38494918]],[[218.53,28.97018852],[218.57,5.7068],[218.59,1.3554],[218.6,1.4641],[218.7,29.63088852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791813168,[[218.62,2.28707346],[218.59,5.4285287],[218.58,28.98276055],[218.56,1.3841],[218.55,3.36]],[[218.71,3.36],[218.72,28.98276055],[218.8,28.98276055],[218.81,6.963149],[218.84,0.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791845175,[[218.32,2.2893],[218.24,1.393],[218.21,3.4],[218.03,6.30738515],[218.02,18.92215546]],[[218.39,29.09620262],[218.4,5.6886],[218.41,6.0706844],[218.42,2.8191],[218.5,29.09620262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791900433,[[218.26,2.2899],[218.19,3.36],[218.13,4.3805],[218.12,17.90364752],[218.02,5.63518479]],[[218.28,17.90364752],[218.34,3.36],[218.36,2.289],[218.37,3.364],[218.38,47.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791956387,[[217.91,2.2935],[217.89,2.29473587],[217.85,5.39759217],[217.84,2.8166],[217.83,29.33782298]],[[218.0,29.13880298],[218.04,1.3469],[218.09,0.6671],[218.26,254.23573373],[218.27,254.23573373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733791993413,[[217.52,10.95957421],[217.4,163.68001647]],[[217.68,29.13880298],[217.7,4.22],[217.79,0.05],[217.8,29.13880298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792010119,[[217.44,1.3666],[217.43,5.5013186],[217.41,19.44849168],[217.39,1.416],[217.16,4.59]],[[217.57,18.04249168],[217.58,5.57580107],[217.6,6.5168],[217.65,0.0534],[217.86,258.82403373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792094881,[[217.48,9.03408245],[217.46,18.04249168],[217.45,1.4341],[217.44,1.3599],[217.4,18.04249168]],[[217.6,21.48249168],[217.62,2.29758294],[217.63,5.60235691],[217.68,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792112596,[[217.56,3.42],[217.55,19.41539168],[217.54,1.4045],[217.52,23.53649746],[217.3,10.93416504]],[[217.67,3.42],[217.72,18.04249168],[217.78,2.899],[217.79,0.052],[217.8,18.04249168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792168822,[[217.01,3.42],[217.0,18.04249168],[216.98,1.3681],[216.97,5.50162689],[216.94,2.9933]],[[217.16,3.42],[217.18,18.04249168],[217.19,2.3012],[217.21,2.9601],[217.4,18.04249168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792210852,[[217.16,2.3014],[217.11,1.3836],[217.08,91.73871391],[217.05,18.04249168],[217.02,1.4481]],[[217.22,2.3008],[217.23,18.04249168],[217.26,1.426],[217.27,3.4],[217.28,5.61572937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792275704,[[217.23,2.3007],[217.17,3.38],[217.16,4.3794],[217.15,5.41072734],[217.13,18.04249168]],[[217.29,18.04249168],[217.3,2.3],[217.34,3.38],[217.38,18.04249168],[217.41,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792283204,[[217.31,1.4525],[217.3,4.7768],[217.29,18.04249168],[217.22,18.04249168],[217.21,24.98251649]],[[217.45,8.02549399],[217.46,2.2983],[217.47,18.04249168],[217.49,1.4816],[217.5,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792330244,[[217.88,1.4598],[217.83,18.04249168],[217.82,4.8046],[217.81,1.4352],[217.65,146.80921748]],[[217.99,4.7018],[218.0,18.04249168],[218.06,5.71743916],[218.09,13.9938],[218.33,317.9722629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792393384,[[217.88,2.2939],[217.79,21.30140151],[217.73,0.2888],[217.7,17.98140151],[217.66,6.82808537]],[[217.93,2.2934],[217.94,2.8428],[217.95,19.46180151],[217.98,3.32],[218.0,17.98140151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792426397,[[218.33,5.5891],[218.26,17.98140151],[218.2,17.98140151],[217.91,6.8807],[217.89,192.0]],[[218.41,2.2884],[218.42,17.98140151],[218.44,0.21513],[218.45,5.57493991],[218.5,21.28140151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792480245,[[218.06,2.292],[218.0,29.15110108],[217.96,3.28],[217.93,1.3897],[217.82,6.13443688]],[[218.12,2.29231615],[218.13,3.28],[218.14,2.7974],[218.15,1.4821],[218.17,29.15110108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792533584,[[218.39,29.08756432],[218.32,32.34756432],[218.29,1.4383],[218.28,5.49319548],[218.22,7.04400179]],[[218.49,1.4751],[218.51,3.26],[218.55,2.8076],[218.67,61.43],[218.76,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792568206,[[218.31,8.81155203],[218.3,29.08756432],[218.25,4.23173056],[218.22,6.76786492],[218.21,2.58121996]],[[218.45,29.08756432],[218.49,32.34756432],[218.55,1.3547],[218.56,2.8754],[218.69,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792580335,[[218.22,2.2904],[218.17,5.4332558],[218.12,3.26],[218.1,17.90479435],[218.08,2.61229983]],[[218.27,17.90479435],[218.28,2.2898],[218.29,6.0998],[218.33,1.4794],[218.53,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792629362,[[218.12,5.58338437],[218.1,17.90479435],[218.08,3.26],[218.0,17.90479435],[217.98,4.5859]],[[218.24,17.90479435],[218.25,3.26],[218.27,4.1573],[218.3,17.90479435],[218.46,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792666607,[[218.5,11.20463269],[218.44,3.24],[218.4,11.20463269],[218.34,2.64510606],[218.33,47.62]],[[218.6,4.3118],[218.61,3.24],[218.63,11.20463269],[218.64,2.2861],[218.7,11.20463269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792717339,[[218.47,1.4571],[218.46,11.17163538],[218.44,6.1266],[218.32,2.64245662],[218.27,6.21541075]],[[218.59,14.41163538],[218.65,5.62863948],[218.69,4.2373],[218.7,11.17163538],[218.84,254.3778103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792748170,[[218.41,3.22],[218.4,17.88015732],[218.38,1.3471],[218.37,1.3611],[218.33,1.4853]],[[218.56,5.5221235],[218.57,3.22],[218.58,2.2867],[218.59,4.1793],[218.6,65.50015732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792797303,[[218.73,8.67745318],[218.7,17.88015732],[218.61,17.88015732],[218.58,4.5733],[218.5,17.88015732]],[[218.89,8.55784136],[218.9,17.88015732],[219.0,65.46015732],[219.01,13.75],[219.06,254.3778103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792811805,[[218.6,17.88015732],[218.57,3.2],[218.46,4.5758],[218.43,47.56],[218.4,17.88015732]],[[218.73,3.2],[218.77,17.88015732],[218.89,19.10784136],[218.92,254.3778103],[218.97,254.3778103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792843817,[[218.11,5.60413895],[218.08,19.35085732],[218.07,3.2],[218.04,1.4605],[217.93,2.65127954]],[[218.23,17.88015732],[218.25,3.2],[218.29,2.7579],[218.3,17.88015732],[218.32,5.61348743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792893959,[[217.66,1.3522],[217.65,21.06015732],[217.62,2.8412],[217.6,17.88015732],[217.57,18.75181707]],[[217.82,17.88015732],[217.85,4.5999],[217.88,17.88015732],[217.89,1.3484],[217.91,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792928606,[[217.42,2.2988],[217.38,5.49283288],[217.33,1.3664],[217.32,1.4853],[217.31,17.12762845]],[[217.44,11.2733097],[217.49,3.18],[217.5,11.2733097],[217.54,2.7422],[218.7,22.42990343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733792979342,[[218.04,2.292],[218.0,4.5333],[217.99,18.056056],[217.98,1.4777],[217.97,1.4311]],[[218.06,0.31861],[218.14,8.57121739],[218.16,18.056056],[218.17,2.8763],[218.35,254.3778103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793037075,[[218.33,18.056056],[218.29,3.16],[218.22,2.92],[218.21,2.67322559],[218.09,4.5831]],[[218.46,2.2877],[218.47,3.16],[218.48,18.056056],[218.52,1.4216],[218.54,5.56713707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793070913,[[217.9,2.8343],[217.88,1.4241],[217.85,18.056056],[217.84,89.77910476],[217.67,2.02317636]],[[218.01,3.16],[218.02,18.056056],[218.05,1.4838],[218.08,1.3421],[218.1,18.056056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793083017,[[217.85,2.294],[217.81,5.41575653],[217.78,18.056056],[217.76,1.3866],[217.75,3.16]],[[217.91,3.16],[217.94,1.349],[217.95,20.751156],[217.96,5.54865704],[218.37,254.3778103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793150772,[[217.46,16.86910567],[217.42,0.23543],[217.41,8.0403],[217.35,6.31448457],[217.34,18.93530189]],[[217.59,11.27628312],[217.61,5.45622664],[217.63,3.64],[217.65,1.3814],[219.61,1.68280333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793183392,[[217.22,1.4646],[217.18,101.60866012],[217.04,3.45187393],[217.03,218.61569362],[216.97,261.2879103]],[[217.31,11.28916866],[217.32,2.2997],[217.34,3.44],[217.39,1.3486],[217.4,11.28916866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793247532,[[217.26,11.28481367],[217.24,3.18],[217.21,2.7302],[217.2,12.65291367],[217.05,4.6]],[[217.4,11.28481367],[217.41,3.18],[217.42,5.52600828],[217.44,1.396],[217.48,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793289472,[[217.25,4.3453],[217.24,108.08759063],[217.1,18.05063879],[217.08,25.45223242],[217.06,50.90390916]],[[217.35,2.2994],[217.4,21.23063879],[217.47,1.4046],[217.48,8.46865174],[217.51,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793351619,[[217.49,18.07773921],[217.48,8.20604881],[217.47,3.16],[217.41,1.4315],[217.3,43.52997163]],[[217.61,3.16],[217.63,1.4945],[217.67,1.3491],[217.7,5.59650124],[217.78,252.03081467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793365236,[[217.63,18.07773921],[217.62,3.16],[217.61,2.811],[217.57,1.4969],[217.44,11.86538984]],[[217.75,3.16],[217.79,19.57273921],[217.82,1.4922],[217.83,1.3476],[217.86,252.03081467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793404865,[[218.23,4.3394],[218.22,21.21773921],[218.1,18.07773921],[218.0,18.07773921],[217.86,198.36326649]],[[218.38,0.21895],[218.39,5.49447653],[218.4,21.21773921],[218.43,4.2548],[220.02,79.22194189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793461305,[[218.39,17.88390006],[218.38,3.12],[218.37,0.7648],[218.36,1.4677],[218.3,104.32243181]],[[218.47,19.85142459],[218.55,3.14],[218.56,17.88390006],[218.63,252.03081467],[218.66,252.03081467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793495739,[[218.22,5.55248816],[218.21,3.12],[218.2,17.88390006],[218.16,1.4742],[218.14,1.4279]],[[218.35,2.8812],[218.36,3.12],[218.37,17.88390006],[218.46,252.03081467],[218.6,48.88390006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793551789,[[218.21,2.2902],[218.2,5.38852899],[218.18,1.3658],[218.17,19.23190006],[218.11,1.4612]],[[218.33,3.1],[218.34,17.88390006],[218.39,2.9348],[218.41,1.418],[218.51,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793564703,[[218.0,5.58961683],[217.97,1.3666],[217.95,2.8125],[217.94,29.11625131]],[[218.09,3.1],[218.1,31.40775131],[218.19,1.4367],[218.2,29.11625131],[218.25,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793635359,[[217.95,7.82593987],[217.92,3.1],[217.79,47.66],[217.7,29.11625131]],[[218.06,29.11625131],[218.08,1.4087],[218.11,3.1],[218.16,2.8337],[218.2,29.11625131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793648880,[[218.26,2.2897],[218.19,34.61551806],[218.13,1.4769],[218.12,29.11625131]],[[218.33,3.1],[218.35,2.2889],[218.36,29.11625131],[218.39,4.2541],[218.43,47.89473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793700619,[[218.18,7.2089],[218.17,28.76015571],[218.02,28.76015571],[218.01,6.14631081],[218.0,18.43893244]],[[218.31,2.2893],[218.32,1.4856],[218.33,3.08],[218.36,28.76015571],[218.42,2.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793735958,[[218.33,31.90297333],[218.3,1.4554],[218.26,2.8484],[218.18,58.36741081],[218.16,49.17048651]],[[218.5,3.08],[218.51,3.7778],[218.54,28.82297333],[218.62,47.64],[218.64,2.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793795500,[[218.05,2.7826],[218.02,31.8863111],[218.0,5.56646167],[217.95,4.586],[217.91,28.8263111]],[[218.16,3.06],[218.2,28.8263111],[218.29,2.732],[218.3,1.3756],[218.35,42.5663111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793829824,[[217.98,7.05362646],[217.94,3.06],[217.92,2.8419],[217.91,17.78292774],[217.88,25.25571042]],[[218.08,20.84292774],[218.11,2.8164],[218.21,5.57303254],[218.24,17.78292774],[218.47,315.03851834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793894562,[[218.06,17.78292774],[218.03,3.04],[217.98,1.3914],[217.97,2.9245],[217.96,53.05329878]],[[218.21,4.4761],[218.24,17.78292774],[218.33,13.74],[218.34,47.68],[218.36,252.03081467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793908373,[[218.19,2.9382],[218.17,3.04],[218.14,1.4085],[218.13,17.78292774],[218.02,17.78292774]],[[218.28,2.2896],[218.3,17.78292774],[218.33,4.218],[218.34,20.82292774],[219.81,44.5365895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793941296,[[218.11,1.3768],[218.1,1.4494],[218.09,24.72261421],[217.98,6.3139276],[217.97,66.64178282]],[[218.29,3.04],[218.31,17.78292774],[218.33,5.55249252],[218.34,4.2944],[218.35,17.78292774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733793999147,[[217.96,2.7685],[217.92,3.02],[217.88,11.78265153],[217.87,36.81344503],[217.86,70.02304888]],[[218.11,3.02],[218.12,4.2914],[218.14,5.42262346],[218.35,269.81374241],[218.39,252.03081467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794051680,[[218.5,2.2872],[218.45,3.0],[218.44,17.78292774],[218.42,5.41900237],[218.37,4.3462]],[[218.58,6.7181],[218.61,17.78292774],[218.67,2.8471],[218.68,65.42292774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794087506,[[218.8,2.98],[218.78,17.78292774],[218.73,1.3745],[218.71,1.448],[218.69,4.31270499]],[[218.97,17.78292774],[218.99,3.9101],[219.11,13.74],[219.13,299.61081467],[219.17,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794103811,[[218.96,1.4852],[218.95,4.3971],[218.94,28.64438331],[218.73,4.5697],[218.68,28.64438331]],[[219.08,5.59983134],[219.1,1.14498],[219.11,2.98],[219.14,28.64438331],[219.23,28.64438331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794188779,[[218.73,2.8928],[218.66,4.3441],[218.64,17.60405265],[218.59,4.25475128],[218.58,51.31922624]],[[218.8,2.2842],[218.82,2.96],[218.83,17.60405265],[218.86,1.4357],[218.9,17.60405265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794202396,[[218.77,17.60405265],[218.73,2.8928],[218.7,8.9955],[218.69,1.14293429],[218.68,23.13138823]],[[219.07,13.74],[219.11,4.562],[219.15,47.52],[219.16,31.0],[219.24,251.86545575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794253644,[[218.99,2.94],[218.98,28.59806218],[218.95,4.2453],[218.73,9.1394],[218.7,192.0]],[[219.12,2.2808],[219.15,2.94],[219.16,28.59806218],[219.19,1.4766],[219.2,5.35142205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794288085,[[218.23,2.29],[218.19,2.94],[218.17,1.3657],[218.16,29.09172935],[218.15,1.3834]],[[218.32,2.2892],[218.34,28.65334935],[218.37,2.94],[218.4,5.51429316],[218.41,3.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794338613,[[217.8,0.22719],[217.71,2.1267],[217.7,2.94],[217.69,2.1656],[217.68,17.77873456]],[[217.84,17.77873456],[217.87,2.94],[217.9,2.1655],[217.91,17.77873456],[218.0,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794368247,[[217.68,6.86043496],[217.67,5.46379248],[217.66,4.2273],[217.63,2.101],[217.62,17.81478474]],[[217.82,2.94],[217.83,17.81478474],[217.86,2.114],[217.87,2.1233],[217.88,5.54951202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794420400,[[217.21,2.94],[217.19,2.1131],[217.18,22.03298474],[217.17,5.50451942],[217.14,6.30536269]],[[217.35,2.94],[217.37,17.81478474],[217.39,5.46959994],[217.45,2.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794434308,[[217.32,2.2994],[217.22,2.94],[217.21,17.81478474],[217.19,2.1131],[217.13,13.78]],[[217.36,2.94],[217.37,17.81478474],[217.4,5.49775838],[217.45,2.064],[217.65,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794466327,[[217.0,0.18501],[216.92,4.9899],[216.91,2.0129],[216.89,7.77216318],[216.87,5.45982924]],[[217.05,20.75478474],[217.14,17.81478474],[217.19,14.0916],[217.2,2.1183],[217.25,17.81478474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794513558,[[216.9,11.05339706],[216.81,10.90133832],[216.8,29.91890926],[216.79,51.23141853],[216.78,2.94]],[[216.91,2.94],[216.92,17.97079625],[217.02,13.78],[217.03,17.97079625],[217.1,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794569701,[[216.52,4.1334],[216.51,2.1583],[216.44,17.98382395],[216.38,4.78278],[216.3,19.21178195]],[[216.62,17.98382395],[216.7,20.92382395],[216.75,13.78],[216.77,47.98],[216.8,18.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794604326,[[216.66,2.3064],[216.58,2.0471],[216.57,2.94],[216.56,11.25202039],[216.51,2.0472]],[[216.7,9.58003163],[216.71,13.55792039],[216.74,2.94],[216.79,2.0551],[216.94,315.03851834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794616034,[[216.74,2.0713],[216.73,2.94],[216.71,17.97447583],[216.69,4.1814],[216.59,36.36877583]],[[216.86,2.94],[216.92,20.01867583],[217.02,13.78],[217.03,269.83993158],[217.04,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794686183,[[216.52,2.94],[216.49,2.0349],[216.48,22.27867583],[216.3,19.21178195],[216.29,58.16241853]],[[216.67,2.94],[216.69,17.97447583],[216.81,17.97447583],[216.82,13.84],[216.84,504.5005089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794699400,[[216.14,19.21178195],[216.11,81.0336278],[216.09,2.1538],[216.08,160.09818293],[216.05,17.97447583]],[[216.25,17.97447583],[216.28,2.94],[216.36,31.81447583],[216.41,1.3615],[216.42,0.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794750031,[[216.16,7.3761],[216.15,29.30025727],[216.12,2.0886],[216.08,48.06],[215.92,25.40826884]],[[216.33,2.94],[216.34,2.1416],[216.37,31.56205727],[216.47,29.30025727],[216.52,111.00633623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794782064,[[216.3,2.92],[216.26,18.04503077],[216.25,6.5698],[216.17,4.6232],[216.15,18.04503077]],[[216.43,2.92],[216.44,18.04503077],[216.47,4.331],[216.48,66.10503077],[216.51,0.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794842501,[[216.51,2.92],[216.5,18.03374096],[216.44,2.1256],[216.43,4.529],[216.38,31.86374096]],[[216.57,9.46895852],[216.67,18.03374096],[216.71,251.86545575],[216.77,252.63505315],[216.81,333.0722593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794877539,[[216.41,5.1442],[216.4,18.03374096],[216.38,2.2031],[216.06,6.35206721],[216.05,19.05620163]],[[216.55,18.03374096],[216.58,9.11817369],[216.62,2.92],[216.67,5.4786],[216.68,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794889043,[[216.61,2.0739],[216.6,5.0471],[216.59,2.2445],[216.58,18.03374096],[216.3,6.9306]],[[216.73,9.1279511],[216.75,18.03374096],[216.76,2.2671],[216.77,4.0874],[216.79,18.03374096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794938194,[[216.61,2.92],[216.57,18.03374096],[216.49,2.2154],[216.48,31.88374096],[216.4,52.6383]],[[216.72,2.1778],[216.73,1.1536],[216.74,2.2311],[216.78,18.03374096],[216.9,266.47505315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733794968515,[[216.52,2.9],[216.51,18.03374096],[216.5,4.2938],[216.49,2.0792],[216.45,47.98]],[[216.66,2.1423],[216.67,18.03374096],[216.7,4.3162],[216.71,2.9],[217.05,384.62268981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795024554,[[217.14,18.03374096],[217.13,2.9],[217.08,2.1619],[217.05,2.1391],[217.04,2.0847]],[[217.24,4.1625],[217.29,5.02],[217.31,18.03374096],[217.33,251.86545575],[217.36,18.03374096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795085199,[[217.67,2.2957],[217.63,2.88],[217.61,20.13914096],[217.6,4.4729],[217.51,18.4448]],[[217.72,9.28198067],[217.75,251.86545575],[217.77,79.79242852],[217.78,20.24154096],[217.79,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795114715,[[217.55,2.86],[217.54,17.81498402],[217.51,2.2199],[217.5,4.3776],[217.32,24.93735013]],[[217.65,2.0667],[217.66,7.2319],[217.72,17.81498402],[217.8,17.81498402],[218.04,378.04622201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795126314,[[217.66,20.67498402],[217.63,2.2203],[217.62,2.2177],[217.58,17.81498402],[217.53,2.1]],[[217.74,29.05210448],[217.76,2.0852],[217.81,2.1785],[217.82,2.86],[217.86,269.68043977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795196880,[[218.01,17.74552936],[217.99,2.84],[217.97,2.1973],[217.96,4.3318],[217.84,13.85]],[[218.11,254.15655575],[218.12,28.86104357],[218.14,2.84],[218.17,254.90895315],[218.19,60.37310197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795210384,[[218.12,11.0983868],[218.02,4.51633088],[218.01,13.9383868],[217.99,13.85],[217.98,4.5848]],[[218.22,0.18191],[218.24,251.86545575],[218.25,252.63505315],[218.27,2.84],[218.28,17.7016868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795270531,[[218.59,11.04207211],[218.53,2.82],[218.46,15.28647211],[218.45,47.56],[218.26,16.0644]],[[218.6,11.28135362],[218.66,2.2276],[218.71,11.04207211],[218.72,4.3871],[218.74,251.86545575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795303637,[[218.13,2.82],[218.11,11.04207211],[218.07,2.3574],[218.06,2.3611],[217.96,13.73]],[[218.27,11.04207211],[218.28,2.29063588],[218.29,5.0004],[218.3,2.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795353570,[[217.93,2.3539],[217.91,17.78438819],[217.87,6.23433753],[217.86,32.4330126]],[[218.11,2.2366],[218.12,2.1892],[218.13,20.58438819],[219.67,45.14525658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795367683,[[218.14,2.2907],[218.08,2.8],[218.06,17.78438819],[218.04,0.6149],[218.03,2.5075]],[[218.24,2.8],[218.25,20.11238819],[218.32,4.6706],[218.4,13.73],[219.76,36.0829994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795401507,[[218.23,17.78438819],[218.21,2.8],[218.2,4.7867],[218.14,0.5801],[218.13,31.51438819]],[[218.38,4.8788],[218.41,2.8],[218.43,17.78438819],[218.45,2.4931],[218.46,17.78438819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795465635,[[218.71,2.78],[218.7,11.04295209],[218.63,4.3845],[218.6,4.38817229],[218.58,0.0921]],[[218.77,8.54300256],[218.78,0.28943],[218.82,7.2921],[218.84,11.04295209],[218.86,254.20775575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795507168,[[218.88,2.283],[218.83,2.76],[218.82,11.04295209],[218.8,4.107],[218.72,4.5694]],[[218.95,11.04295209],[218.98,2.76],[219.0,2.1392],[219.01,13.23695209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795559403,[[218.92,2.28393933],[218.91,11.0128996],[218.89,2.74],[218.8,4.1362],[218.79,11.0128996]],[[218.97,11.51593571],[219.02,2.74],[219.05,15.5301996],[219.11,254.6488005],[219.12,11.0128996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795619348,[[218.91,11.0128996],[218.87,2.74],[218.79,13.2502996],[218.78,89.12488779],[218.74,18.279]],[[219.05,252.5212005],[219.21,31.0],[219.31,378.7818008],[220.37,90.61622843],[220.4,36.24581228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795624151,[[219.03,2.74],[219.01,11.0128996],[218.93,4.1134],[218.9,11.0128996],[218.71,4.35745031]],[[219.06,19.97038503],[219.09,0.18439],[219.15,2.2111],[219.16,13.7528996],[219.19,252.5212005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795673295,[[219.29,13.2916996],[219.25,2.72],[219.22,11.0128996],[219.1,19.19935532],[219.09,86.15712743]],[[219.3,7e-05],[219.4,6.6808],[219.41,2.72],[219.46,11.0128996],[219.58,61.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795743338,[[219.18,4.40643046],[219.14,10.99178206],[219.13,2.7],[219.11,2.1451],[219.09,86.14988825]],[[219.25,2.7],[219.27,2.2791],[219.28,10.99178206],[219.31,4.4525],[219.33,2.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795768665,[[219.11,4.8451],[219.1,10.99178206],[219.02,4.5631],[219.01,10.99178206],[219.0,47.4]],[[219.23,2.2794],[219.26,10.99178206],[219.28,6.6415],[219.29,2.7],[219.34,10.99178206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795847716,[[219.1,10.98374769],[219.03,2.68],[219.01,10.98374769],[218.97,4.5916],[218.96,4.32405231]],[[219.19,2.68],[219.2,2.1951],[219.21,10.98374769],[219.25,2.3501],[219.26,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795892251,[[219.07,4.5403],[219.06,10.99037104],[219.01,4.33355365],[218.96,52.0243],[218.84,50.34786474]],[[219.2,4.9696],[219.21,10.99037104],[219.32,29.7284],[219.33,2.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795959993,[[218.88,2.283],[218.82,10.99037104],[218.76,2.64],[218.73,6.8027],[218.64,32.57044927]],[[218.92,2.64],[218.94,10.99037104],[218.95,6.971],[218.96,2.3319],[219.01,10.99037104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733795972206,[[218.97,2.2821],[218.91,10.99037104],[218.9,2.64],[218.88,4.32160773],[218.83,6.6356]],[[219.03,10.99037104],[219.06,2.64],[219.08,2.293],[219.09,4.6887],[219.12,10.99037104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796011626,[[218.89,2.2829],[218.85,13.63037104],[218.79,15.51827104],[218.73,2.1235],[218.69,25.17393236]],[[218.97,2.64],[218.99,15.59587104],[219.0,47.48],[219.11,15.9313],[219.12,10.99037104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796064972,[[218.37,17.66760955],[218.32,1.3213],[218.2,80.10219711],[218.19,13.69],[218.15,205.17434216]],[[218.5,2.62],[218.51,1.6628],[218.52,3.1089],[218.53,17.66760955],[218.68,45.04760955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796093096,[[218.25,2.29095074],[218.22,2.62],[218.2,17.66760955],[218.09,6.29348309],[218.08,18.88044927]],[[218.38,21.32760955],[218.39,7.99],[218.4,7.3801],[218.41,10.41],[218.48,47.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796145323,[[218.05,2.2917],[217.99,2.62],[217.98,17.66760955],[217.91,17.66760955],[217.89,6.29440806]],[[218.07,3.66],[218.08,6.62],[218.09,3.2],[218.13,2.62],[218.15,2.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796197371,[[217.97,4.34882039],[217.95,2.62],[217.92,2.7995],[217.91,17.66760955],[217.89,1.4631]],[[218.0,7.12],[218.01,7.27],[218.02,3.66],[218.06,3.66],[218.09,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796230307,[[217.73,4.31458387],[217.71,2.62],[217.67,17.66760955],[217.65,6.35472148],[217.64,19.06416444]],[[217.79,12.34],[217.8,5.47],[217.83,4.8241],[217.85,1.3966],[218.1,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796243216,[[217.78,81.38420206],[217.77,104.87905638],[217.76,2.62],[217.75,144.76203918],[217.73,198.49013517]],[[217.79,2.6524],[217.8,12.18],[217.83,0.75],[217.97,2.62],[217.99,17.66760955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796299757,[[218.02,11.0968953],[217.91,11.0968953],[217.9,2.7702],[217.89,7.84178673],[217.88,19.05116019]],[[218.09,10.57],[218.13,2.6],[218.15,11.0968953],[218.19,4.1157],[218.24,11.0968953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796332986,[[217.99,17.74697807],[217.98,5.66114235],[217.96,2.6],[217.92,47.68],[217.91,17.74697807]],[[218.12,2.6],[218.13,1.4367],[218.15,1.4176],[218.16,17.74697807],[218.18,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796378612,[[217.41,2.6],[217.4,29.0917059],[217.33,4.31304029],[217.26,27.00125119],[217.25,95.98286609]],[[217.55,8.24],[217.58,29.0917059],[217.64,1.3995],[217.75,31.0],[217.98,253.53490698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796408234,[[217.6,2.7],[217.58,29.0917059],[217.5,6.35038673],[217.48,50.80309385]],[[217.75,4.2197],[217.76,37.2717059],[217.79,2.7],[217.94,13.75],[218.06,253.53490698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796459184,[[217.3,2.2996],[217.28,2.76],[217.26,29.08536904],[217.24,2.8575],[217.14,42.87536904]],[[217.32,7.48],[217.42,2.76],[217.43,1.3894],[217.56,47.84],[218.08,380.30236048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796500006,[[217.04,2.72],[217.03,17.87373644],[216.96,6.35038673],[216.95,19.05116019],[216.94,50.80309385]],[[217.17,2.72],[217.18,17.87373644],[217.23,1.35],[217.24,4.1912],[217.25,17.87373644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796511727,[[217.07,2.3021],[217.0,2.64],[216.99,17.87373644],[216.94,1.4856],[216.93,47.86]],[[217.12,2.3016],[217.17,20.51373644],[217.22,2.9225],[217.23,1.35],[217.25,17.87373644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796572868,[[216.92,2.62],[216.89,17.92128623],[216.83,0.8271],[216.82,47.9388],[216.77,0.25133]],[[217.0,1.4627],[217.02,1.4235],[217.03,2.30382896],[217.05,17.92128623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796616114,[[217.21,2.3006],[217.17,2.62],[217.14,17.92128623],[217.11,0.7756],[217.03,77.90667368]],[[217.29,17.92128623],[217.3,2.62],[217.35,4.3355],[217.46,253.00600385],[217.49,347.25750482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796673943,[[216.77,17.92128623],[216.74,0.8473227],[216.7,20.54128623],[216.69,1.4829],[216.67,2.8208]],[[216.94,2.62],[216.96,17.92128623],[217.02,1.396],[217.13,31.0],[217.27,6.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796729714,[[217.06,2.3019],[217.01,2.6],[216.99,19.29368623],[216.98,2.8629],[216.92,17.92128623]],[[217.14,2.3011],[217.15,2.6],[217.19,17.92128623],[217.22,2.9143],[217.23,1.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796766943,[[217.32,2.6],[217.31,17.92128623],[217.29,2.8116],[217.28,1.3942],[217.19,59.90791812]],[[217.48,2.6],[217.5,17.92128623],[217.52,1.4959],[217.57,2.9602],[217.68,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796786059,[[217.39,2.2985],[217.33,20.52128623],[217.32,1.406],[217.31,1.358],[217.26,1.4699]],[[217.45,2.2979],[217.46,2.6],[217.53,17.92128623],[217.56,2.8535],[217.57,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796851610,[[217.21,2.912],[217.2,1.3901],[217.16,17.92128623],[217.1,19.09429001]],[[217.32,2.6],[217.37,17.92128623],[217.46,65.76128623],[217.51,13.82],[219.19,124.75500505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796890845,[[217.2,2.6],[217.19,17.92128623],[217.18,2.7638],[217.17,1.4219],[217.03,91.21761839]],[[217.32,2.6],[217.36,17.92128623],[217.4,47.84],[217.49,18.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796943175,[[217.39,2.3000138],[217.38,3.6983196],[217.37,2.892],[217.32,29.02977938]],[[217.51,29.02977938],[217.54,2.6],[217.58,29.02977938],[217.67,47.8],[217.68,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733796975303,[[217.63,2.78],[217.62,4.27810717],[217.61,29.02977938],[217.49,47.78],[217.48,4.252]],[[217.77,29.02977938],[217.8,2.78],[217.89,4.2833],[217.91,29.02977938],[217.95,110.36123517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797022737,[[217.37,4.31249748],[217.36,4.275],[217.33,1.4873],[217.32,29.02977938],[217.31,1.3616]],[[217.52,29.02977938],[217.54,1.3754],[217.55,4.2064],[217.58,29.02977938],[217.63,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797035166,[[217.43,31.95397938],[217.38,4.32326161],[217.37,1.4954],[217.36,47.8],[217.29,25.19650902]],[[217.56,2.78],[217.59,29.02977938],[217.66,4.2056],[217.67,0.16549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797071989,[[218.05,2.72],[218.03,1.4136],[218.02,17.77737554],[217.98,1.4067],[217.97,1.379]],[[218.15,2.2906],[218.21,19.17247554],[218.22,1.3778],[218.23,1.4435],[218.35,31.53737554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797124723,[[216.74,20.55737554],[216.71,2.30723086],[216.7,17.77737554],[216.67,1.4876],[216.52,66.2858]],[[216.92,2.78],[216.93,17.77737554],[216.95,2.8329],[216.96,1.3982],[217.23,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797159346,[[216.76,4.2978349],[216.75,0.34536],[216.74,29.17538277],[216.73,2.86],[216.63,18.0023]],[[216.91,2.8018],[216.92,29.17538277],[217.13,31.0],[217.14,29.17538277],[217.18,4.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797207579,[[216.27,3.21337],[216.23,29.17538277],[216.18,2.737],[216.15,29.17538277],[216.03,23.52358177]],[[216.39,29.17538277],[216.4,2.3093],[216.45,2.9344],[216.46,1.4483],[216.47,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797220195,[[216.3,2.96],[216.28,30.53178277],[216.27,1.4654],[216.26,48.06],[216.09,75.58952709]],[[216.45,2.96],[216.46,2.9319],[216.47,29.17538277],[216.49,2.3095755],[216.59,42.96538277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797290664,[[216.78,2.3051],[216.76,2.9],[216.74,1.4251],[216.71,29.21187219],[216.63,2.7465]],[[216.85,2.3044],[216.9,2.9],[216.92,29.21187219],[216.96,4.2963],[217.02,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797303770,[[216.84,29.21983536],[216.81,2.9],[216.77,2.8819],[216.74,1.4044],[216.7,43.00983536]],[[216.97,2.3032],[217.01,2.9],[217.02,4.3253],[217.03,29.21983536],[217.04,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797359701,[[216.29,31.53154648],[216.28,1.4854],[216.27,1.4753],[216.26,2.98],[216.21,1.4364]],[[216.44,29.21983536],[216.47,2.98],[216.51,4.2698],[216.58,13.86],[216.59,29.21983536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797397115,[[216.4,2.9],[216.39,2.7295],[216.38,30.66340071],[216.32,61.87],[216.23,217.16802382]],[[216.54,2.9],[216.6,29.30260071],[216.63,4.3151],[216.72,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797457781,[[216.08,3.0],[216.06,1.3771],[216.05,9.24852093],[216.04,36.90168345],[216.03,50.33680771]],[[216.19,2.3115],[216.25,5.7827],[216.26,1.3833],[216.27,18.02538056],[216.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797494595,[[215.93,2.314],[215.88,20.94538056],[215.87,2.8329],[215.82,24.31710149],[215.75,158.9799893]],[[216.03,4.3232],[216.04,1.4766],[216.05,1.3929],[216.06,18.02538056],[216.55,148.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797546533,[[215.79,2.3154],[215.77,2.96],[215.75,1.4489],[215.74,18.02538056],[215.73,26.8782572]],[[215.86,2.3148],[215.91,2.96],[215.92,18.02538056],[215.98,1.4412],[215.99,2.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797563045,[[215.79,2.96],[215.78,18.02538056],[215.72,2.8392],[215.71,19.35748056],[215.7,0.22541]],[[215.91,4.63007972],[215.93,2.96],[215.96,18.02538056],[215.97,2.837],[216.02,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797596870,[[215.8,2.84],[215.75,20.95608056],[215.7,1.53443],[215.67,25.58406597],[215.66,51.16813196]],[[215.92,2.9358],[215.93,20.86538056],[215.96,1.4157],[216.07,62.01],[216.09,38.69097618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797649834,[[215.34,2.3204],[215.27,1.4107],[215.26,22.44338056],[215.25,0.85348805],[215.19,1.4765]],[[215.44,2.96],[215.45,2.9499],[215.46,18.02538056],[215.48,1.501],[215.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797707262,[[215.79,2.88],[215.78,18.02538056],[215.72,1.4612],[215.71,18.02538056],[215.55,6.67728949]],[[215.93,2.9214],[215.95,2.88],[215.98,18.02538056],[216.0,1.4109],[216.44,317.95997859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797746401,[[215.71,5.695],[215.7,18.02538056],[215.6,18.02538056],[215.57,68.4308684],[215.56,18.96260521]],[[215.82,8.06944248],[215.86,2.8],[215.91,22.30368056],[215.92,48.18],[216.06,20.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797762211,[[215.7,2.3164],[215.65,2.8],[215.64,1.4646],[215.63,1.4353],[215.62,1.4128]],[[215.77,2.3158],[215.8,1.4127],[215.81,1.4018],[215.83,18.02538056],[215.91,18.02538056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797841451,[[215.86,2.84],[215.83,18.14166859],[215.73,18.1585],[215.72,48.14],[215.69,4.6335]],[[215.98,1.3637],[216.01,18.14166859],[216.15,18.14166859],[216.17,268.29798287],[216.21,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797855462,[[215.56,29.45675567],[215.55,2.84],[215.51,1.3618],[215.5,2.7421],[215.45,67.14260521]],[[215.71,32.29675567],[215.74,4.4176],[215.82,29.45675567],[215.87,13.93],[215.88,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797907000,[[215.15,3.18],[215.14,18.2260663],[215.13,2.3228],[215.08,4.2097],[215.06,6.42998729]],[[215.19,2.3222],[215.27,3.18],[215.3,18.2260663],[215.34,1.4638],[215.35,2.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797941549,[[215.14,0.18509],[215.12,18.2260663],[215.11,5.8112],[215.07,1.4639],[215.0,39.65994916]],[[215.27,2.8609],[215.28,1.3927],[215.29,18.2260663],[215.3,3.06],[215.48,295.25668897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733797993884,[[213.8,1.4132],[213.77,30.01504626],[213.76,2.8782],[213.66,7.14],[213.62,30.01504626]],[[213.97,30.01504626],[213.99,7.14],[214.05,1.0],[214.06,30.01504626],[214.35,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798031009,[[213.91,2.33743163],[213.83,2.3367],[213.78,30.01504626],[213.74,10.4093],[213.65,48.58]],[[213.93,2.3357],[213.97,1.4594],[213.98,30.01504626],[214.01,1.3871],[214.06,36.09504626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798083939,[[213.98,35.33504626],[213.96,2.9189],[213.92,1.4854],[213.91,6.40476522],[213.6,11.00947911]],[[214.13,30.01504626],[214.18,5.32],[214.26,4.223],[214.27,30.01504626],[214.3,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798102557,[[213.93,18.45286376],[213.92,1.4854],[213.91,5.08],[213.85,2.7803],[213.84,18.45286376]],[[214.08,1.4089],[214.1,2.9046],[214.14,18.45286376],[214.15,5.08],[214.35,256.19060889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798133587,[[213.94,29.97156975],[213.93,4.86],[213.89,2.8497],[213.84,78.59156975],[213.43,26.62922216]],[[214.11,1.4656],[214.12,4.66883917],[214.13,29.97156975],[214.14,1.4865],[214.19,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798181114,[[214.34,2.892],[214.33,31.41796975],[214.32,4.6],[214.28,29.97156975]],[[214.52,2.3295],[214.53,1.4953],[214.54,29.97156975],[214.59,6.0436],[214.6,0.23317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798246055,[[214.21,29.97156975],[214.2,3.92],[214.19,1.4006],[214.18,1.5124],[214.14,1.4827]],[[214.37,2.4258],[214.39,29.97156975],[214.4,1.4493],[214.41,1.3745],[214.55,27.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798281971,[[213.85,2.855],[213.79,39.32902053],[213.77,1.3962],[213.76,29.93614928],[213.71,48.58]],[[213.97,29.93614928],[213.99,1.4489],[214.0,3.72],[214.05,2.8118],[214.06,29.93614928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798297786,[[214.02,1.4036],[214.01,6.5756],[213.99,18.46276317],[213.88,4.6729],[213.79,39.32902053]],[[214.18,6.6231],[214.19,18.46276317],[214.27,1.5026],[214.28,32.45276317],[214.31,26.91107237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798376748,[[213.93,18.46276317],[213.87,3.36],[213.85,4.3385],[213.84,18.46276317],[213.78,13.99]],[[214.06,4.409],[214.09,3.36],[214.11,18.46276317],[214.17,18.46276317],[214.18,48.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798390864,[[214.14,3.2],[214.11,18.46276317],[214.08,4.2737],[213.95,32.45276317],[213.83,11.6839]],[[214.26,1.5136],[214.27,2.8627],[214.28,3.2],[214.29,18.46276317],[214.39,18.46276317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798444891,[[214.68,21.54276317],[214.63,1.4779],[214.62,2.8913],[214.61,18.46276317],[214.34,27.7219006]],[[214.86,4.4895],[214.87,18.46276317],[214.97,275.3516218],[215.01,14.0],[215.03,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798479927,[[215.25,2.3215],[215.21,21.54276317],[215.18,1.3762],[215.09,1.4868],[214.48,708.00585178]],[[215.3,2.8472],[215.32,1.4998],[215.35,3.08],[215.37,18.46276317],[215.46,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798542659,[[215.39,7.32],[215.35,18.46276317],[215.34,3.06],[215.3,1.4404],[215.06,76.7390087]],[[215.5,3.06],[215.52,18.46276317],[215.53,2.8537],[215.54,1.4705],[215.97,396.6381827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798559766,[[215.27,2.3213],[215.24,18.23159173],[215.22,4.2653],[215.2,3.06],[215.16,18.23159173]],[[215.38,3.06],[215.39,2.9211],[215.4,1.3939],[215.42,18.23159173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798602005,[[215.56,18.21766835],[215.53,4.4333],[215.51,0.3784],[215.49,18.21766835],[215.43,52.97364328]],[[215.68,0.32913],[215.69,1.4736],[215.71,3.06],[215.72,1.4602],[215.75,1.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798669856,[[215.63,2.3174],[215.59,11.37085618],[215.58,4.4551],[215.57,2.9255],[215.29,45.46272515]],[[215.67,8.63977954],[215.68,2.3169],[215.71,1.4811],[215.74,14.41085618],[215.75,0.38331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798707185,[[215.77,1.4242],[215.46,6.39491739],[215.44,9.2778],[215.43,243.15933913],[215.4,128.3561609]],[[215.91,8.97076852],[215.92,40.19152377],[215.93,1.4485],[215.94,15.83945618],[215.96,256.7123218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798764624,[[216.18,2.3115],[216.17,11.29107524],[216.16,3.0],[216.07,48.08],[216.05,0.1287]],[[216.23,256.18452061],[216.26,1.4011],[216.27,259.71422061],[216.29,11.29107524],[216.32,317.34177576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798813660,[[216.28,2.98],[216.24,18.0924781],[216.16,1.6314],[216.15,18.0924781],[215.91,4.639]],[[216.37,21.37632654],[216.38,1.4326],[216.39,253.87342061],[216.4,1.3999],[216.41,253.87342061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798850882,[[216.34,2.3098],[216.3,21.0724781],[216.16,38.91161269],[216.15,18.0924781],[216.14,18.4939]],[[216.4,2.3093],[216.42,4.2942],[216.44,2.98],[216.48,18.0924781],[216.55,253.87342061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798863503,[[216.39,2.3093],[216.36,2.98],[216.33,18.0924781],[216.26,18.0924781],[216.21,48.06]],[[216.46,1.4345],[216.52,18.0924781],[216.53,0.21062],[216.54,2.98],[216.56,19.5414781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798935971,[[215.95,2.96],[215.94,18.0924781],[215.83,36.5931781],[215.79,25.14972843],[215.74,130.3632876]],[[216.09,9.46946707],[216.1,1.49],[216.12,1.3737],[216.15,21.0524781],[216.28,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733798951983,[[215.78,2.96],[215.77,18.0924781],[215.73,18.0924781],[215.64,52.87268883],[215.6,43.40606653]],[[215.89,2.7223],[215.9,1.4217],[215.93,2.96],[215.98,18.0924781],[216.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799018829,[[215.74,21.09964555],[215.71,18.13964555],[215.61,68.31928528],[215.6,126.3258364],[215.58,75.44177261]],[[215.88,1.3739],[215.89,2.8594],[215.91,2.96],[215.94,18.13964555],[217.33,45.09207928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799039541,[[215.18,2.3223],[215.13,2.32417607],[215.08,2.96],[215.07,0.2981],[215.06,113.10571089]],[[215.24,1.3612],[215.26,18.13964555],[215.27,2.3214],[215.29,1.4229],[215.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799102390,[[215.32,29.64500369],[215.28,3.16],[215.2,6.38365337],[215.19,19.15096012],[215.18,51.069227]],[[215.46,4.5436],[215.52,2.8581],[215.53,29.64500369],[215.55,48.26],[215.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799115893,[[215.41,2.3198],[215.38,29.64500369],[215.34,3.16],[215.27,29.64500369],[215.26,6.36350305]],[[215.48,2.3191],[215.51,1.4093],[215.52,1.4256],[215.53,3.16],[215.55,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799148116,[[214.74,3.04],[214.73,29.64500369],[214.68,0.4269],[214.61,29.64500369],[214.57,4.33121539]],[[214.93,31.11650369],[214.94,3.04],[215.05,29.64500369],[215.07,48.42],[215.1,40.6717586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799196951,[[214.61,2.96],[214.6,18.33270241],[214.58,48.42],[214.57,0.427],[214.52,6.36350305]],[[214.79,1.4497],[214.8,2.9258],[214.81,2.96],[214.94,18.33270241],[214.96,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799230386,[[214.7,18.33270241],[214.62,2.96],[214.61,18.33270241],[214.56,13.97],[214.55,6.36350305]],[[215.02,35.6483],[215.05,32.30270241],[215.14,258.4410753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799284128,[[214.76,21.29270241],[214.62,13.97],[214.61,24.69620546],[214.6,67.55050916],[214.59,50.90802443]],[[214.89,2.96],[214.9,2.8816],[214.93,19.80590241],[215.05,18.33270241],[218.41,53.99082324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799336682,[[215.0,2.3242],[214.98,2.94],[214.97,19.74455115],[214.88,25.45401221],[214.86,50.90802443]],[[215.07,2.3235],[215.11,1.4383],[215.12,2.8032],[215.13,2.94],[215.15,18.26175115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799369998,[[214.8,21.20175115],[214.76,4.4375],[214.64,48.4],[214.59,19.09050916],[214.58,57.27152748]],[[214.88,2.3256],[214.96,18.26175115],[215.0,2.94],[215.02,4.1582],[215.05,18.26175115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799382204,[[214.48,18.26175115],[214.47,4.2427],[214.39,18.26175115],[214.25,6.36350305],[214.24,19.09050916]],[[214.65,21.20175115],[214.74,1.0],[214.78,4.3196],[214.83,18.26175115],[214.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799447544,[[214.1,2.8931],[214.08,1.3941],[214.06,2.3344],[214.05,29.86385888],[214.04,12.82702948]],[[214.15,2.3335],[214.25,5.1783],[214.26,29.86385888],[214.29,1.4925],[214.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799460052,[[213.78,29.86385888],[213.74,4.352],[213.72,3.92],[213.57,85.45918367],[213.51,29.86385888]],[[213.97,29.86385888],[214.0,3.92],[214.03,0.0728],[214.06,29.86385888],[214.14,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799511306,[[214.05,2.33590282],[213.97,1.4702],[213.91,29.86385888],[213.78,3.50308975],[213.7,19.1389134]],[[214.07,2.3344],[214.09,29.86385888],[214.12,4.08],[214.17,29.86385888],[214.18,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799546229,[[213.66,1.4475],[213.65,21.38919245],[213.64,3.94],[213.59,6.43848011],[213.58,19.31544034]],[[213.83,18.48719245],[213.85,3.94],[213.86,1.3944],[213.89,0.0678],[214.04,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799600669,[[213.01,2.346],[212.97,2.9079],[212.96,4.32],[212.94,30.09996468],[212.93,1.396]],[[213.11,2.3449],[213.12,30.09996468],[213.14,4.32],[213.18,30.09996468],[213.32,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799612377,[[213.37,4.32],[213.35,1.4685],[213.31,30.09996468],[213.26,48.78],[213.07,218.70439618]],[[213.49,30.09996468],[213.57,4.32],[213.61,4.2147],[213.68,48.78],[213.7,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799646294,[[213.0,28.74283837],[212.92,0.36472],[212.69,48.82]],[[213.01,34.65996468],[213.02,32.44586468],[213.06,30.09996468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799693131,[[212.89,1.5099],[212.88,4.94],[212.85,2.9324],[212.84,30.09996468],[212.74,157.71794746]],[[213.03,30.09996468],[213.12,4.94],[213.15,48.88],[213.18,30.09996468],[213.28,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799724248,[[213.06,1.4045],[213.03,6.2687],[213.01,30.09996468],[213.0,2.346],[212.86,6.38089913]],[[213.09,2.3451],[213.21,30.09996468],[213.26,4.8],[213.29,30.09996468],[213.35,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799772603,[[213.12,30.09996468],[213.08,30.09996468],[213.06,2.9761],[213.05,6.1921],[212.96,44.17996468]],[[213.28,30.09996468],[213.33,304.05596556],[213.4,30.09996468],[213.42,18.7631],[213.45,319.04495695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799823932,[[213.44,7.5396],[213.41,30.09996468],[213.38,1.4159],[213.29,78.85996468],[213.27,14.08]],[[213.58,30.09996468],[213.63,4.8921],[213.68,255.23596556],[213.71,255.23596556],[213.82,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799857062,[[212.71,30.09996468],[212.69,4.46],[212.68,1.4634],[212.64,2.8156],[212.63,30.09996468]],[[212.83,2.34929286],[212.87,30.09996468],[212.96,30.09996468],[212.97,4.46],[213.05,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799866568,[[212.88,4.48],[212.83,30.09996468],[212.82,1.4031],[212.81,1.3949],[212.8,2.3482]],[[213.04,30.09996468],[213.06,2.34675678],[213.07,34.57996468],[213.16,15.5244],[213.19,48.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799918321,[[212.68,2.9876],[212.67,30.09996468],[212.62,53.18],[212.61,1.3946],[212.41,56.04699063]],[[212.83,30.09996468],[212.87,255.23596556],[212.91,5.7073],[212.94,256.75276556],[212.95,39.2753449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733799953357,[[212.14,98.67810761],[211.95,2.8207],[211.89,4.24],[211.87,1.3762],[211.86,101.32189239]],[[212.15,30.09996468],[212.19,30.09996468],[212.23,4.24],[212.27,48.98],[212.33,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800006211,[[212.48,4.26],[212.44,31.56936468],[212.43,2.8862],[212.41,30.09996468],[212.33,14.08]],[[212.67,0.2419],[212.68,255.23596556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800040822,[[211.86,91.49940239],[211.83,25.79],[211.77,4.04],[211.72,33.39996468],[211.64,30.09996468]],[[211.93,4.04],[211.95,31.09996468],[211.97,30.09996468],[212.04,49.08],[212.16,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800094168,[[211.59,3.78],[211.57,120.44567718],[211.55,3.3],[211.54,3.96],[211.5,68.88037324]],[[211.66,2.3609],[211.67,18.88037324],[211.7,3.96],[211.75,18.88037324],[211.83,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800109674,[[211.5,50.0],[211.49,3.78],[211.48,3.96833],[211.47,4.49],[211.44,4.2717]],[[211.51,30.71860508],[211.53,2.3624],[211.55,4.04],[211.64,30.71860508],[211.65,49.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800150489,[[211.41,2.3650726],[211.4,4.62],[211.39,3.94],[211.33,0.29093],[211.31,7.56]],[[211.52,18.91881558],[211.58,3.94],[211.69,1.5108],[211.72,310.1063213],[211.75,18.91881558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800201821,[[211.32,3.92],[211.31,30.75871259],[211.3,1.583],[211.29,95.81576197],[211.26,3.2183]],[[211.5,33.12131259],[211.52,3.92],[211.64,30.75871259],[211.67,309.93456807],[211.79,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800235650,[[211.5,3.3296],[211.44,3.2805],[211.43,1.5921],[211.42,30.75871259],[211.4,4.08]],[[211.59,30.75871259],[211.61,4.08],[211.64,30.75871259],[211.69,49.18],[211.81,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800288485,[[210.88,35.13871259],[210.8,0.35546],[210.76,37.26869765],[210.74,58.17898051],[210.72,111.81977596]],[[211.06,30.75871259],[211.15,1.9737],[211.23,300.31311395],[211.24,49.34],[211.28,274.88456807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800341623,[[210.72,2.0246],[210.68,2.0378],[210.66,6.9686],[210.61,30.75871259],[210.05,260.52301616]],[[210.8,30.75871259],[210.87,30.75871259],[210.94,4.76],[210.97,0.2812],[211.04,260.71456807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800378140,[[210.14,160.74443683],[210.13,21.93261347],[210.11,130.04121066],[210.03,30.75871259],[210.02,8.8656]],[[210.2,30.45798259],[210.28,39.77030247],[210.29,2.3762],[210.32,30.75871259],[210.42,49.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800391152,[[210.14,164.50443683],[210.12,2.3779],[210.11,2.1947],[210.09,2.0709],[210.02,4.68]],[[210.2,30.75871259],[210.24,2.3767],[210.28,4.68],[210.31,2.011],[210.32,30.75871259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800446603,[[209.86,44.8283859],[209.75,5.0139],[209.69,131.36075877],[209.53,309.93531126],[206.99,1.74974137]],[[209.87,30.75871259],[209.88,33.13951259],[209.95,4.7],[209.99,30.75871259],[210.09,45.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800476925,[[209.38,2.9559],[209.35,4.96],[209.34,36.48851259],[208.85,21.2094386],[208.83,50.97288705]],[[209.54,30.75871259],[209.56,4.96],[209.64,49.66],[209.66,30.75871259],[209.77,61.75871259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800523348,[[210.78,31.06687823],[210.76,31.06687823],[210.74,11.6595],[210.27,4.756],[210.14,6.5340208]],[[210.98,31.06687823],[211.06,55.4],[211.08,3.0243],[211.2,70.67349154],[211.27,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800551172,[[210.77,2.3706],[210.74,2.8505],[210.72,31.06687823],[210.7,2.9085],[210.69,6.8]],[[210.91,31.06687823],[210.96,7.08],[210.98,31.06687823],[211.08,2.9802],[211.09,31.06687823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800594905,[[211.63,7.88],[211.61,30.75604983],[211.55,49.18],[211.53,30.75604983],[211.43,8.5033]],[[211.83,1.9467],[211.84,30.75604983],[211.89,7.88],[211.95,0.5034],[212.08,30.75604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800623223,[[210.89,2.35060426],[210.56,33.59184983]],[[210.9,69.67209966],[210.98,30.75604983],[210.99,49.28],[211.12,31.0],[211.31,242.24009696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800639536,[[210.74,30.75604983],[210.67,2.9398],[210.66,37.42604983],[210.61,8.18],[210.58,49.4]],[[210.91,30.75604983],[210.97,51.77000521],[210.98,30.75604983],[211.01,8.36],[222.42,172.03665702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800690283,[[210.43,2.3744],[210.37,8.46],[210.32,30.75604983],[210.27,58.0275],[210.26,3.8]],[[210.54,30.75604983],[210.64,49.42],[210.65,30.75604983],[210.68,8.46],[210.76,30.75604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800722008,[[210.1,0.23295308],[209.84,30.75604983],[209.8,11.2643],[209.77,30.75604983],[209.64,41.87989495]],[[210.12,61.51209966],[210.21,30.75604983],[210.26,291.72009696],[210.31,277.53582155],[212.27,44.68714024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800767252,[[210.18,8.8252],[210.17,8.64],[210.1,30.75604983],[210.09,49.52]],[[210.36,30.75604983],[210.43,30.75604983],[210.44,8.64],[210.54,30.75604983],[210.62,260.44910648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800779562,[[210.33,8.6],[210.32,30.75604983],[210.31,2.8532],[210.25,3.0182],[209.92,6.478454]],[[210.48,30.75604983],[210.53,30.75604983],[210.65,30.75604983],[210.71,8.64],[210.75,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800848119,[[208.96,2.39280245],[208.88,5.8014],[208.87,3.0217],[208.86,31.06424163],[208.78,31.06424163]],[[209.06,31.06424163],[209.11,31.06424163],[209.22,31.06424163],[209.48,31.0],[209.98,258.5170431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800862227,[[209.13,460.37051361],[209.08,667.20364297],[209.06,266.88145719],[209.0,733.92400725],[208.97,34.88424163]],[[209.19,31.06424163],[209.22,31.06424163],[209.33,31.06424163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800915864,[[208.31,5.5789],[208.3,31.06424163],[208.27,2.8352],[208.23,31.06424163],[208.14,140.44909462]],[[208.49,31.06424163],[208.56,31.06424163],[208.67,31.06424163],[208.68,14.25],[208.69,261.99887637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800945188,[[208.86,2.9028],[208.85,34.08194163],[208.78,31.06424163],[208.77,2.8927],[208.67,51.91239697]],[[208.98,2.39257345],[209.04,31.06424163],[209.07,0.2721],[209.13,2.8273],[209.33,31.06424163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733800990114,[[208.81,5.9268],[208.8,34.33671712],[208.78,3.0629],[208.7,34.33671712],[208.52,11.41055534]],[[209.02,34.33671712],[209.08,2.8006],[209.1,34.33671712],[209.11,3.0366],[209.19,3.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801019753,[[209.39,34.33671712],[209.31,2.9564],[209.3,34.33671712],[209.27,2.8776],[209.25,6.46448877]],[[209.51,0.30865],[209.59,34.33671712],[209.69,5.1286],[209.7,34.33671712],[209.78,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801064390,[[208.56,6.53521998],[208.53,52.28175987],[208.51,78.42263981],[208.49,165.04993115],[208.48,55.01911113]],[[208.7,34.34553147],[208.78,7.52],[208.79,2.8001],[208.95,31.0],[209.39,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801076695,[[208.26,2.40084509],[208.15,34.34553147],[208.14,135.69109462],[208.1,40.88075145],[208.09,10.6631]],[[208.39,34.34553147],[208.43,7.82],[208.49,2.987],[208.5,34.34553147],[208.67,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801104424,[[208.32,5.5909],[208.3,7.54],[208.27,2.8397],[208.26,49.9],[208.2,34.34553147]],[[208.49,34.34553147],[208.59,10.4848],[208.6,36.74246339],[208.68,49.9],[208.76,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801156562,[[208.21,2.8235],[208.18,2.9816],[208.17,37.27213147],[208.1,84.30553147],[208.02,19.80230244]],[[208.37,34.34553147],[208.45,7.4],[208.5,34.34553147],[208.56,49.96],[208.57,39.96574007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801201891,[[208.63,788.59897732],[208.62,522.81759874],[208.61,452.54531991],[208.6,329.74459921],[208.57,49.84]],[[208.68,34.34553147],[208.8,34.34553147],[208.84,7.66],[208.9,34.34553147],[208.99,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801231414,[[208.26,34.34553147],[208.2,34.34553147],[208.17,6.47107511],[208.16,19.41322535],[208.14,87.82449386]],[[208.45,34.34553147],[208.49,34.34553147],[208.56,49.9],[208.6,34.34553147],[208.65,41.17635753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801241824,[[208.4,6.47107511],[208.39,19.41322535],[208.37,51.76860095],[208.36,35.53511245],[208.34,40.01253147]],[[208.54,34.34553147],[208.6,42.12553147],[208.65,5.8313],[208.7,34.34553147],[208.72,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801310370,[[207.48,0.4387],[207.34,5.8819],[207.3,2.8263],[207.24,34.34553147],[207.23,7.88]],[[207.5,34.34553147],[207.51,2.40952243],[207.52,34.34553147],[207.59,7.88],[207.6,34.34553147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801323880,[[207.29,131.63884898],[207.19,34.34553147],[207.14,2.7782],[207.13,5.9121],[207.11,34.34553147]],[[207.4,34.34553147],[207.43,7.88],[207.46,50.18],[207.6,34.34553147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801359887,[[209.15,27.17567997],[209.14,34.34553147],[209.11,88.33255358],[209.07,79.00248682],[209.05,7.96]],[[209.33,34.34553147],[209.37,7.96],[209.38,2.38800267],[209.39,34.34553147],[209.4,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801393006,[[209.62,781.33690188],[209.61,182.82421705],[209.6,73.71413271],[209.56,243.76562273],[209.05,4.821]],[[209.77,49.68],[209.79,38.56738449],[209.86,2.8679],[209.87,3.0204],[209.92,2.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801438230,[[210.59,34.00527763],[210.57,31.35061788],[210.54,51.62428015],[210.53,3.0212],[210.52,2.9238]],[[210.67,0.27458],[210.8,34.00527763],[210.85,49.44],[210.92,39.6671],[211.0,34.00527763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801466673,[[210.29,34.00527763],[210.26,2.7876],[210.18,2.78449382],[210.16,49.44],[210.1,34.00527763]],[[210.49,34.00527763],[210.52,2.9763],[210.59,36.7952],[210.6,34.00527763],[211.2,249.93183915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801511200,[[210.27,2.37789508],[209.96,11.21253501],[209.93,66.01428015],[209.9,77.42907805]],[[210.34,34.00527763],[210.4,34.00527763],[210.43,49.42],[210.49,34.00527763],[210.5,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801523314,[[209.87,2.9011]],[[210.1,34.00527763],[210.16,49.46],[210.2,34.00527763],[210.21,2.7828],[210.29,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801551230,[[210.25,34.00527763],[210.23,3.0081],[210.22,5.9886],[210.21,34.00527763],[210.17,49.5]],[[210.47,34.00527763],[210.5,34.00527763],[210.51,2.8982],[210.52,49.5],[210.59,2.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801597947,[[210.78,34.00527763],[210.71,2.8334],[210.7,34.00527763],[210.69,8.58],[210.65,6.45303501]],[[210.87,2.37112913],[210.98,2.8893],[211.0,34.00527763],[211.01,49.4],[211.02,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801644487,[[211.36,34.00527763],[211.35,2.9283],[211.31,5.7138],[211.3,34.00527763],[211.25,7.98]],[[211.54,10.9765],[211.55,34.00527763],[211.59,34.00527763],[211.63,31.0],[211.67,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801673210,[[212.03,2.3565],[212.0,33.66496367],[211.92,2.98],[211.91,5.6118],[211.88,7.98]],[[212.17,7.98],[212.2,33.66496367],[212.21,2.7432],[212.24,49.06],[212.29,33.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801685417,[[212.03,2.3565],[211.98,2.8341],[211.97,33.66496367],[211.94,6.45303501],[211.93,19.36262196]],[[212.19,7.98],[212.2,33.66496367],[212.28,2.7405],[212.29,49.02],[212.33,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801747059,[[212.13,33.66496367],[212.1,5.08941685],[212.02,2.9866],[212.01,5.6787],[211.99,5.76542771]],[[212.27,2.7593],[212.28,33.66496367],[212.39,5.8346],[212.4,33.66496367],[212.46,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801761066,[[211.8,33.66496367],[211.77,2.3594],[211.73,2.863],[211.72,5.6177],[211.6,33.66496367]],[[211.98,33.66496367],[212.01,2.7285],[212.04,2.7992],[212.05,2.9856],[212.1,33.66496367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801814404,[[211.64,33.66496367],[211.58,8.82237],[211.52,4.7245],[211.4,73.43749531],[211.35,13.59760726]],[[211.83,27.97678862],[211.85,2.7497],[211.86,33.66496367],[211.89,2.8372],[211.9,33.66496367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801844713,[[211.89,33.66496367],[211.86,2.8798],[211.85,2.859],[211.8,33.66496367],[211.78,6.50520726]],[[212.05,5.5193],[212.06,33.66496367],[212.19,31.0],[212.2,33.66496367],[212.21,2.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801897342,[[212.29,2.3536],[212.24,33.66496367],[212.21,2.3349],[212.2,33.66496367],[212.18,2.9128]],[[212.42,33.66496367],[212.49,2.9692],[212.5,33.66496367],[212.59,2.8759],[212.63,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801909453,[[212.02,2.35826808],[211.92,2.3403],[211.91,5.577],[211.9,33.66496367],[211.77,52.04165815]],[[212.14,2.8394],[212.15,33.66496367],[212.19,33.66496367],[212.26,2.8547],[212.29,2.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801943572,[[212.69,33.66496367],[212.66,2.3225],[212.61,36.63316367],[212.5,33.66496367],[212.27,18.8314]],[[212.9,33.66496367],[212.93,2.8438],[213.09,31.0],[213.1,33.66496367],[213.47,260.20829079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733801994229,[[212.89,2.347],[212.86,33.66496367],[212.8,33.66496367],[212.76,4.6819],[212.75,2.35017626]],[[213.04,33.66496367],[213.1,33.66496367],[213.13,2.9519],[213.19,5.7475],[213.2,47.80496367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802029256,[[213.1,2.34631628],[213.09,33.66496367],[213.06,2.3188],[213.05,2.34686693],[213.01,33.66496367]],[[213.26,5.74],[213.28,39.52686367],[213.29,2.9425],[213.3,33.66496367],[213.4,47.80496367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802064282,[[213.06,36.183439],[212.98,2.894],[212.97,1.6701],[212.94,5.72],[212.86,14.17]],[[213.23,36.183439],[213.26,8.5841],[213.27,36.183439],[213.31,48.78],[213.33,2.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802136323,[[212.87,36.41761693],[212.84,2.9378],[212.81,2.7767],[212.8,2.7883],[212.79,5.68]],[[213.0,5.68],[213.04,36.41761693],[213.06,54.483],[213.17,2.7808],[213.18,296.62590772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802167152,[[214.19,36.41761693],[214.06,36.41761693],[214.02,39.01545208],[213.95,36.41761693],[213.4,6.48284047]],[[214.37,5.13120736],[214.38,36.41761693],[214.49,0.68177],[214.5,85.05761693],[214.57,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802179361,[[213.91,36.41761693],[213.85,7.6616],[213.84,36.41761693],[213.74,48.6],[213.73,36.41761693]],[[214.08,36.41761693],[214.15,5.62],[214.17,36.41761693],[214.19,2.9438],[214.21,48.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802247613,[[214.18,2.778],[214.11,2.7746],[213.93,51.40909549],[213.84,217.48610812]],[[214.36,2.33252472],[214.41,5.6],[214.42,5.7043],[214.43,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802259831,[[214.16,8.0756],[214.15,36.41761693],[214.12,5.58],[214.07,36.41761693],[214.01,62.57]],[[214.33,5.58],[214.37,2.9137],[214.38,2.8976],[214.39,36.41761693],[214.52,257.0454774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802309377,[[213.71,2.33961911],[213.68,2.3383],[213.66,36.41761693],[213.63,2.8061],[213.59,5.58]],[[213.86,36.41761693],[213.89,2.8215],[213.94,48.56],[213.95,36.41761693],[213.98,5.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802340995,[[213.99,2.3349],[213.95,36.41761693],[213.84,41.89358058],[213.83,48.62],[213.75,39.34141841]],[[214.07,2.3342],[214.09,2.33546639],[214.11,2.7613],[214.14,36.41761693],[214.16,5.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802391040,[[214.85,2.3256],[214.77,36.05334251],[214.73,5.52],[214.68,5.46565332],[214.65,48.46]],[[214.94,5.52],[215.0,2.8187],[215.01,48.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802402247,[[214.9,2.325],[214.8,36.05334251],[214.74,5.52],[214.72,36.05334251],[214.67,5.46538448]],[[214.97,41.57334251],[214.99,2.3242],[215.03,5.8889],[215.04,2.7276],[215.18,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802434866,[[214.76,36.05334251],[214.7,4.3453653],[214.68,5.48],[214.64,38.76104251],[214.54,10.93330282]],[[214.89,8.5334],[214.93,2.3263388],[214.97,41.53334251],[215.04,48.44],[215.07,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802480792,[[215.14,21.94924837],[215.07,27.40924837],[215.04,5.4659],[214.98,4.6483],[214.64,188.3918915]],[[215.28,5.46],[215.29,8.6254],[215.3,0.18899],[215.34,21.94924837],[215.37,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802511329,[[214.6,21.94924837],[214.53,5.48108239],[214.37,6.9926],[214.36,17.92980282],[214.35,18.82590848]],[[214.8,21.94924837],[214.83,5.44],[214.91,2.7542],[214.92,53.9828],[214.94,21.94924837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802562853,[[214.59,0.9855],[214.58,21.94924837],[214.52,5.6381],[214.51,5.4],[214.5,21.94924837]],[[214.74,5.20599713],[214.76,21.94924837],[214.8,2.856],[214.99,31.0],[215.0,4.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802611078,[[214.77,21.94924837],[214.74,5.38],[214.61,21.94924837],[214.59,8.39761165],[214.57,53.0973]],[[214.93,8.4615],[214.95,21.94924837],[214.96,5.38],[215.02,48.44],[215.16,52.94924837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802644302,[[214.84,21.97488553],[214.81,2.6991],[214.77,5.32],[214.73,0.7676],[214.6,25.67650457]],[[214.98,2.32579774],[214.99,2.7566],[215.0,5.32],[215.02,2.9392],[215.18,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802656613,[[214.88,21.97488553],[214.86,2.70540328],[214.84,5.32],[214.77,0.7581],[214.76,0.3677]],[[215.02,2.7593],[215.05,21.97488553],[215.07,51.3633],[215.26,35.6426],[215.36,256.76504574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802688226,[[215.06,2.3233],[215.05,21.97488553],[215.03,5.28],[215.02,1.1271],[214.97,10.93166206]],[[215.23,21.97488553],[215.32,5.28],[215.34,2.766],[215.35,5.6517],[215.4,4.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802734970,[[215.01,21.97488553],[214.99,5.22],[214.95,0.376],[214.78,67.88525359],[214.75,6.9802]],[[215.19,2.7076],[215.2,21.97488553],[215.21,5.7229],[215.24,5.22],[215.35,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802783107,[[215.23,13.68345598],[215.16,13.68345598],[215.13,1.1273],[215.12,5.18],[215.09,2.69850179]],[[215.33,5.5664],[215.36,5.18],[215.37,13.68345598],[215.41,2.9539],[215.42,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802827038,[[215.22,2.3216],[215.21,13.68345598],[215.13,5.12],[215.07,11.71133222],[214.96,6.43441763]],[[215.28,2.321],[215.35,13.68345598],[215.36,2.9179],[215.37,5.3648],[217.45,46.16577201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802858252,[[215.14,5.08],[215.07,13.6888824],[215.04,4.6471],[215.02,66.72961783],[214.99,6.43441763]],[[215.33,8.75019128],[215.34,4.7473],[215.35,2.2527],[215.37,5.08],[215.39,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802870464,[[214.97,13.69868941],[214.95,2.32612235],[214.94,63.05727236],[214.83,13.69868941],[214.81,10.03429117]],[[215.1,13.69868941],[215.12,4.6788],[215.13,7.3855],[215.16,13.69868941],[215.22,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802902890,[[215.12,2.3227],[215.07,13.69868941],[215.01,4.55847629],[215.0,5.04],[214.98,57.45118341]],[[215.19,2.3221],[215.2,2.4183],[215.21,2.2345],[215.22,13.69868941],[215.23,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802948712,[[214.86,21.93536064],[214.84,4.96],[214.83,21.93536064],[214.79,5.76844051],[214.78,60.47246933]],[[215.04,21.93536064],[215.07,4.5862],[215.1,4.96],[215.11,2.2507],[215.16,21.93536064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733802977429,[[215.19,21.93536064],[215.15,4.92],[215.05,21.93536064],[215.03,10.39711707]],[[215.3,2.3208],[215.31,2.32223305],[215.33,2.4066],[215.34,2.3805],[215.35,0.19452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803022367,[[215.1,21.93536064],[215.07,4.86],[215.05,24.16286064],[215.04,56.07638343],[215.02,4.41700747]],[[215.3,21.93536064],[215.32,2.3546],[215.33,4.86],[215.35,4.3857],[215.36,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803067096,[[214.77,35.59865092],[214.73,35.59865092],[214.72,4.8],[214.71,1.6992],[214.66,4.35588529]],[[214.9,2.1218],[214.91,6.5625],[214.93,4.8],[214.94,35.59865092],[215.05,35.59865092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803096721,[[214.39,8.6301],[214.37,35.59865092],[214.29,35.84704092],[214.27,48.48],[213.95,85.50109846]],[[214.53,35.59865092],[214.57,2.33024187],[214.59,6.8614],[214.6,4.1838],[214.71,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803108129,[[214.66,35.59865092],[214.64,1.6541],[214.63,4.78],[214.62,35.59865092],[214.6,4.41792375]],[[214.84,35.59865092],[214.86,4.78],[214.91,4.0994],[214.92,2.1693],[216.59,45.36384599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803158365,[[214.94,35.63039605],[214.92,4.7],[214.9,1.6586],[214.89,48.42],[214.77,25.71762985]],[[215.12,35.63039605],[215.13,1.4946],[215.14,4.7],[215.15,1.9995],[215.16,2.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803194894,[[215.74,6.976],[215.72,35.63039605],[215.71,35.63039605],[215.68,48.22],[215.6,49.60039605]],[[215.76,4.20518049],[215.92,1.6226],[215.99,4.66],[216.01,83.91039605],[216.14,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803244926,[[215.08,35.57484633],[215.06,1.3907],[215.02,1.4507],[214.99,2.74461976],[214.98,10.50853403]],[[215.24,2.32298829],[215.25,1.4432],[215.26,35.57484633],[215.31,4.62],[215.32,1.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803275251,[[214.89,2.7896877],[214.86,1.4627],[214.85,40.17484633],[214.84,6.33071996],[214.83,18.99215989]],[[215.04,40.17484633],[215.1,1.3861],[215.12,1.4931],[215.15,1.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803323892,[[214.74,0.20526],[214.69,4.58],[214.68,4.48408454],[214.67,35.57484633],[214.61,6.33071996]],[[214.88,35.57484633],[214.91,4.58],[214.92,36.93484633],[214.93,1.4147],[214.94,2.32623057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803336502,[[214.76,35.57484633],[214.74,0.20526],[214.73,4.56],[214.69,4.49054426],[214.68,0.1932]],[[214.92,1.3775],[214.93,38.35044633],[214.95,4.56],[215.05,35.57484633],[215.33,268.7797598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803367621,[[214.29,35.85851519],[214.21,50.38122466],[214.2,5.04],[214.12,13.97],[214.11,158.22927812]],[[214.45,7.6887],[214.46,2.3301],[214.47,35.85851519],[214.49,1.3975],[214.56,48.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803421867,[[215.13,35.85851519],[215.12,2.3229],[215.08,4.54],[215.05,35.85851519],[215.02,6.24604642]],[[215.14,2.32406804],[215.29,2.3211],[215.32,4.54],[215.35,37.29321519],[215.36,1.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803454296,[[215.15,4.54],[215.14,38.18101519],[215.05,35.85851519],[214.96,13.99],[214.95,53.0092]],[[215.16,2.32385201],[215.3,2.8391],[215.31,1.3914],[215.36,4.54],[217.94,1.71208751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803508827,[[214.33,0.25707],[214.23,22.02156581],[214.21,1.7455],[214.18,1.744],[214.17,70.70506591]],[[214.42,2.0147],[214.44,22.02156581],[214.45,1.9261],[214.6,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803558878,[[214.15,2.3334],[214.12,13.80554937],[214.08,4.0703],[214.07,46.96865384],[214.06,13.80554937]],[[214.25,2.33372228],[214.26,13.80554937],[214.32,5.52],[214.39,27.75554937],[214.48,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803583117,[[214.47,2.33],[214.45,4.5],[214.4,22.03520345],[214.31,50.2091],[214.25,18.6546]],[[214.53,2.3294],[214.57,2.0731],[214.6,8.711],[214.61,22.03520345],[214.71,48.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803601629,[[214.44,22.03520345],[214.4,4.48],[214.39,22.03520345],[214.37,1.6754],[214.29,1.16592315]],[[214.6,4.1841],[214.62,22.03520345],[214.68,48.5],[214.75,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803648362,[[214.31,4.46],[214.23,1.5737],[214.22,48.5],[214.19,1.16637073],[214.17,36.02520345]],[[214.47,6.051],[214.48,26.49520345],[214.59,13.95],[214.61,22.03520345],[214.98,323.21971709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803683485,[[214.44,2.3303],[214.41,22.03520345],[214.38,4.42],[214.28,36.01520345],[214.1,20.26653194]],[[214.51,6.1404],[214.57,4.42],[214.83,22.03520345],[214.92,258.57577367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803738318,[[214.8,22.03520345],[214.78,4.4],[214.72,22.03520345],[214.68,1.1196],[214.64,1.16398145]],[[214.92,4.13444705],[214.96,4.4],[214.98,22.03520345],[215.04,4.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803771443,[[214.72,2.3272],[214.71,1.0661],[214.7,26.39520345],[214.62,22.03520345],[214.59,13.98]],[[214.88,1.9053],[214.89,3.7347],[214.9,6.68666356],[215.09,31.0],[215.1,4.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803829389,[[214.74,22.03520345],[214.72,4.3],[214.63,95.25129424],[214.61,22.03520345],[214.57,4.6578]],[[214.89,1.7754],[214.92,4.3],[214.95,89.44857532],[215.09,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803842702,[[214.65,26.33520345],[214.52,15.14470604],[214.46,30.15965864],[214.44,50.99911729],[214.42,76.49867594]],[[214.82,4.3],[214.83,22.03520345],[214.86,3.5753],[214.87,1.8862],[214.97,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803876320,[[214.38,22.03520345],[214.34,4.28],[214.29,60.93204621],[214.28,22.03520345],[214.22,6.37488966]],[[214.53,2.3294],[214.55,4.28],[214.56,1.9477],[214.57,25.85040345],[214.62,67.51372107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803929674,[[213.87,2.3365],[213.8,26.29520345],[213.77,0.33572],[213.73,22.03520345],[213.7,62.6]],[[213.93,2.3359],[213.99,22.03520345],[214.0,4.26],[214.02,71.49827742],[214.03,1.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733803967403,[[213.94,22.03520345],[213.89,4.22],[213.88,48.62],[213.84,36.01520345],[213.81,25.82736054]],[[214.13,26.25520345],[214.14,2.33492107],[214.15,1.7884],[214.17,1.8671],[214.24,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804027559,[[213.49,2.3407],[213.42,4.18],[213.4,0.4667],[213.39,22.03520345],[213.29,22.03520345]],[[213.58,22.03520345],[213.6,4.18],[213.66,3.7751],[213.67,1.854],[213.78,45.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804045077,[[213.53,22.03520345],[213.48,4.16],[213.45,61.13251789],[213.42,0.4472],[213.4,22.03520345]],[[213.71,25.72370345],[213.72,1.7938],[213.73,4.16],[213.95,22.03520345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804130930,[[213.57,4.1],[213.54,36.1216814],[213.53,0.3636],[213.51,84.8416814],[213.46,61.13033047]],[[213.72,36.1216814],[213.73,1.8085],[213.77,1.8657],[213.78,5.9695],[213.93,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804145746,[[213.32,2.3425],[213.27,36.20518078],[213.24,2.34477583],[213.23,4.1],[213.18,36.20518078]],[[213.43,5.8688],[213.44,36.20518078],[213.47,3.5868],[213.61,31.0],[213.64,67.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804202083,[[212.66,0.4358],[212.65,36.44812068],[212.64,4.06],[212.58,14.02],[212.57,48.9]],[[212.83,2.34929286],[212.84,1.811],[212.87,1.8969],[212.88,40.50812068],[213.35,408.55391337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804234304,[[213.01,4.04],[213.0,36.44812068],[212.93,0.431],[212.85,50.46812068],[212.84,48.88]],[[213.17,5.9474],[213.22,4.04],[213.25,1.9131],[213.26,48.88],[213.37,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804282745,[[213.23,2.3434],[213.18,36.44812068],[213.15,6.16652839]],[[213.44,4.02],[213.45,1.446],[213.46,1.3652],[213.48,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804312983,[[212.74,36.44812068],[212.6,48.84],[212.59,6.16652839],[212.57,18.49958518],[212.56,49.33222714]],[[212.91,36.44812068],[212.94,6.8424],[213.01,1.4491],[213.06,14.08],[213.1,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804365327,[[212.68,4.0],[212.64,36.38292534],[212.56,48.92],[212.55,6.16652839],[212.54,18.49958518]],[[212.82,1.4262],[212.83,4.0],[212.84,2.7972],[212.85,36.38292534],[213.0,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804383525,[[212.57,4.0],[212.51,36.38292534],[212.45,38.56574349],[212.44,49.33222714]],[[212.65,1.3978],[212.69,2.7414],[212.7,40.38292534],[212.92,31.0],[213.12,322.91739172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804407945,[[212.98,36.43663632],[212.9,3.98],[212.85,36.43663632],[212.81,110.15707458],[212.74,36.43663632]],[[213.04,1.4768],[213.15,1.4629],[213.16,3.98],[213.17,36.43663632],[213.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804458481,[[213.69,104.49311196],[213.66,6.3629],[213.62,36.24315063],[213.52,65.4236],[213.45,24.69926242]],[[213.86,2.33797811],[213.88,41.22315063],[213.93,1.3984],[214.17,36.24315063],[214.46,258.33391337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804509720,[[214.18,36.24315063],[214.15,5.6135],[214.07,48.6],[214.06,50.31315063],[214.04,1.4919]],[[214.36,36.24315063],[214.37,7.2059],[214.38,1.3984],[214.42,48.62],[214.53,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804539734,[[214.21,1.4805],[214.2,1.4632],[214.19,40.28315063],[214.11,24.99293077],[214.1,1.4983]],[[214.33,2.33285121],[214.35,36.24315063],[214.37,1.3734],[214.38,2.9632],[214.4,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804552354,[[214.19,1.4446],[214.12,40.28315063],[214.07,1.3897],[214.02,48.54],[213.98,100.68636097]],[[214.33,36.24315063],[214.35,2.8106],[214.36,4.04],[214.37,36.24315063],[214.4,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804628909,[[214.44,35.8180051],[214.42,3.96],[214.38,68.03610134],[214.18,4.663],[214.05,123.33056787]],[[214.61,35.8180051],[214.62,3.96],[214.63,2.8384],[214.71,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804644225,[[214.3,22.06142824],[214.29,0.3661],[214.18,13.98],[214.11,6.29289756]],[[214.48,22.06142824],[214.51,6.8949],[214.55,1.488],[214.7,29.0],[214.72,36.04142824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804697962,[[214.15,22.06142824],[214.14,68.10815166],[214.13,3.96],[213.99,6.29289756],[213.98,18.87869268]],[[214.26,2.3323],[214.32,1.4674],[214.33,2.7561],[214.34,26.02142824],[214.38,48.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804732991,[[214.52,3.94],[214.51,22.06142824],[214.41,68.02865549],[214.27,6.29289756],[214.26,23.54309268]],[[214.67,2.32915637],[214.68,26.00142824],[214.69,4.1925],[214.7,48.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804782520,[[214.98,2.3245],[214.97,25.96142824],[214.94,89.91689435],[214.85,70.46142824],[214.75,13.98]],[[215.0,0.36475],[215.13,3.9],[215.16,22.06142824],[215.22,2.7958],[215.23,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804819440,[[214.94,2.3249],[214.91,21.9391882],[214.88,3.88],[214.85,4.28117884],[214.83,21.9391882]],[[214.95,2.32612235],[215.1,3.88],[215.13,21.9391882],[215.14,2.8964],[215.2,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804830959,[[214.9,21.9391882],[214.87,3.88],[214.83,21.9391882],[214.77,67.91238935]],[[215.01,2.3242],[215.02,5.2556],[215.05,1.4576],[215.06,21.9391882],[215.12,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804886001,[[214.97,13.71030082],[214.89,67.87560043],[214.67,126.23436739],[214.63,200.99295109],[214.62,11.6415]],[[215.09,3.84],[215.1,16.52100082],[215.11,1.4513],[215.16,13.71030082],[220.95,114.87152004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804922136,[[214.79,21.94749985],[214.72,25.78749985],[214.71,67.93122359],[214.62,13.95],[214.57,6.31171837]],[[214.9,3.84],[214.93,1.4311],[214.94,21.94749985],[214.97,2.8516],[215.05,21.94749985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733804983363,[[214.82,22.00271081],[214.81,3.78],[214.73,67.92881161],[214.72,70.42271081],[214.56,19.23059187]],[[215.0,3.8],[215.02,22.00271081],[215.04,1.4209],[215.06,2.8233],[215.15,349.63208706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805035102,[[214.45,22.00271081],[214.43,3.76],[214.39,22.00271081],[214.34,68.04522101],[214.25,4.6647]],[[214.62,1.4792],[214.63,23.43731081],[214.67,3.76],[214.7,1.3985],[214.71,35.94271081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805067028,[[214.98,35.85256009],[214.94,3.74],[214.84,13.95],[214.83,35.85256009],[214.45,21.26896204]],[[215.13,8.068],[215.18,35.85256009],[215.26,13.94],[215.28,29.0],[215.42,577.13775671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805081242,[[214.83,2.326],[214.79,35.85256009],[214.77,3.72],[214.72,35.85256009],[214.66,4.28479463]],[[214.91,2.3253],[214.97,39.57256009],[215.0,4.2732],[215.05,35.85256009],[215.11,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805150685,[[215.52,3.68],[215.47,35.51863416],[215.43,67.70106806],[215.4,2.32126276],[215.38,35.51863416]],[[215.66,3.68],[215.67,1.7675],[215.68,35.51863416],[215.7,1.358],[215.8,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805164699,[[215.4,2.32126276],[215.39,21.84401531],[215.36,3.68],[215.27,21.84401531],[215.26,13.95]],[[215.52,3.68],[215.57,21.84401531],[215.6,2.8422],[215.67,0.4015],[215.69,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805200031,[[215.38,21.86318997],[215.36,3.66],[215.3,1.4262],[215.16,21.86318997],[215.14,25.96468637]],[[215.54,1.3787],[215.55,3.66],[215.59,2.8618],[215.6,21.86318997],[218.85,69.06139317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805256079,[[214.9,0.31119],[214.84,3.66],[214.83,21.88752514],[214.63,6.9846],[214.61,21.88752514]],[[215.01,21.88752514],[215.04,5.0952],[215.13,1.4395],[215.15,15.2751],[215.23,42.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805314921,[[215.22,3.64],[215.2,21.88752514],[215.17,1.387],[215.13,2.8305],[214.84,4.646]],[[215.35,21.88752514],[215.36,2.8111],[215.38,1.4802],[215.39,3.64],[215.56,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805327929,[[215.29,2.3211],[215.28,1.4762],[215.27,21.88752514],[215.26,3.64],[215.24,1.3737]],[[215.43,3.64],[215.44,21.88752514],[215.48,4.2799],[215.6,35.80752514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805366558,[[215.48,4.63940096],[215.38,25.50752514],[215.28,18.3211],[215.06,23.64238637],[215.04,50.65703033]],[[215.55,2.9612],[215.56,3.7585],[215.58,3.62],[215.61,21.88752514],[215.7,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805427098,[[215.84,3.58],[215.83,13.60690441],[215.73,4.2006],[215.71,81.22322546],[215.49,4.646]],[[215.96,13.60690441],[215.99,3.58],[216.03,4.2377],[216.04,13.60690441],[216.08,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805464219,[[216.2,13.60690441],[216.16,4.3485],[216.15,17.16690441],[216.06,13.60690441],[216.01,1.15735062]],[[216.33,2.7032],[216.41,254.42610171],[216.47,48.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805526470,[[215.88,3.54],[215.83,1.4423],[215.76,3.97587301],[215.75,67.59978603],[215.71,13.60690441]],[[216.0,1.3801],[216.01,13.60690441],[216.02,3.54],[216.03,1.3624],[216.04,15.00550441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805584619,[[215.82,1.3627],[215.81,17.10690441],[215.72,2.9062],[215.59,18.9865797],[215.58,50.63398894]],[[215.94,7.67134057],[215.95,13.60690441],[215.96,3.5],[215.97,1.4044],[216.01,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805625449,[[215.8,3.5],[215.78,13.60690441],[215.74,67.61184954],[215.73,1.4231],[215.71,13.60690441]],[[215.91,14.98240441],[215.92,5.2099],[216.04,13.60690441],[216.08,255.58479658],[216.13,324.10549573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805642665,[[215.79,1.3642],[215.78,28.07107358],[215.76,67.60549281],[215.66,62.11],[215.48,202.82956289]],[[215.9,2.3146],[215.96,3.48],[215.97,23.19247358],[216.01,2.8272],[216.08,255.58479658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805733022,[[216.17,15.89524297],[216.11,2.925],[216.04,13.58364297],[215.88,19.14540034],[215.87,57.99900092]],[[216.32,17.00364297],[216.33,4.4358],[216.35,13.58364297],[216.43,38.72717773],[218.34,1.70313197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805746935,[[216.36,13.58364297],[216.31,3.42],[216.26,17.85954297],[216.17,61.99],[216.12,66.5683371]],[[216.48,13.58364297],[216.5,3.42],[216.55,4.2804],[216.59,13.58364297],[216.62,581.47957067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805821203,[[216.23,3.4],[216.22,21.51043534],[216.2,62.21873627],[216.19,4.2148],[216.12,4.6244]],[[216.38,1.4769],[216.41,3.38],[216.42,2.8857],[216.48,21.51043534],[216.53,256.38474252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805874635,[[216.07,3.38],[216.03,61.38760932],[216.01,1.393],[215.96,61.97],[215.88,76.58160138]],[[216.39,13.88],[216.41,29.0],[216.47,13.87],[217.76,46.03643833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805949888,[[215.8,2.3156],[215.76,1.4164],[215.75,2.8751],[215.74,16.78214472],[215.62,57.15582232]],[[215.88,13.44214472],[215.89,4.3657],[215.93,3.34],[216.0,27.32214472],[217.76,82.56357275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805965400,[[215.46,1.4423],[215.45,1.3711],[215.44,3.34],[215.43,21.64979169],[215.42,1.4975]],[[215.6,1.3628],[215.69,1.4206],[215.82,29.0],[216.0,320.48092815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733805999525,[[214.75,3.78],[214.73,35.4540492],[214.71,2.873],[214.7,49.8954],[214.44,40.0820492]],[[214.92,35.4540492],[214.93,3.78],[214.99,4.2047],[215.02,2.32536508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806056859,[[215.22,3.54],[215.2,2.9336],[215.18,21.70209109],[215.12,48.34],[214.86,4.628]],[[215.36,9.27495923],[215.37,23.16159109],[215.38,1.4097],[215.39,3.54],[215.41,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806088685,[[215.21,2.322],[215.18,21.70209109],[215.16,4.7508],[215.04,21.70209109]],[[215.32,0.70023007],[215.33,3.34],[215.36,21.70209109],[215.38,4.2826],[215.4,21.70209109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806154138,[[215.09,3.34],[215.05,2.8467],[215.04,21.69752974],[214.95,4.6499],[214.92,21.69752974]],[[215.23,21.69752974],[215.26,2.7488],[215.27,3.34],[215.34,13.94],[215.35,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806194874,[[215.08,2.3236],[215.01,3.32],[214.99,1.4179],[214.98,1.3736],[214.97,22.13552974]],[[215.14,2.323],[215.17,0.70086868],[215.18,21.69752974],[215.19,3.32],[215.2,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806236511,[[214.73,1.413],[214.72,23.19132974],[214.71,3.32],[214.58,0.4406],[214.51,6.9892]],[[214.89,4.6767],[214.9,21.69752974],[214.91,2.7859],[215.01,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806253222,[[214.64,2.3283],[214.58,3.32],[214.54,21.69752974],[214.46,2.8457],[214.45,0.4426]],[[214.71,4.1885],[214.72,3.32],[214.74,21.69752974],[214.78,21.69752974],[214.97,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806289339,[[214.85,3.3],[214.82,23.08422974],[214.81,1.3993],[214.7,35.63752974],[214.58,6.39054568]],[[214.99,0.70155846],[215.0,4.679],[215.01,21.69752974],[215.18,29.0],[215.22,447.04779394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806343879,[[215.22,13.59298843],[215.18,4.0155],[215.17,1.3525],[215.16,13.59298843],[214.87,6.39054568]],[[215.29,0.24356],[215.34,2.3209],[215.36,16.87298843],[215.38,1.4599],[217.09,46.09357461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806397521,[[215.73,34.98308359],[215.7,7.9916],[215.53,18.5274],[215.47,192.0],[215.4,5.38229765]],[[215.97,1.4387],[215.98,37.80378359],[215.99,5.14],[216.03,48.18],[216.24,34.98308359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806431048,[[215.32,70.04090461],[215.3,1.3867],[215.26,24.49914536],[215.2,5.6057136],[215.12,6.39054568]],[[215.42,4.44],[215.47,21.65864536],[215.5,4.447],[215.52,21.65864536],[215.85,23.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806482391,[[215.56,2.3184],[215.48,3.76],[215.42,1.16019762],[215.4,14.45935771],[215.39,2.8181]],[[215.61,16.77725771],[215.66,6.6284],[215.73,14.45935771],[215.76,0.22109],[215.86,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806494795,[[215.56,4.56365546],[215.53,3.56],[215.52,2.9047],[215.51,15.84760152],[215.46,4.639]],[[215.7,3.56],[215.71,0.20515],[215.72,14.43230152],[215.73,4.1445],[215.91,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806529927,[[215.94,2.3144],[215.92,3.34],[215.91,1.4298],[215.9,9.01321116],[215.88,1.3566]],[[216.01,2.3137],[216.05,2.8635],[216.06,10.40131116],[216.07,3.34],[216.1,0.23646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806579857,[[216.14,6.1175],[216.13,1.3695],[216.12,8.97418659],[216.03,48.14],[216.0,16.1577238]],[[216.26,0.69666947],[216.27,8.97418659],[216.33,3.3],[216.36,8.97418659],[216.4,18.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806620598,[[216.32,2.3105],[216.29,3.3],[216.28,8.97418659],[216.27,1.4136],[216.26,1.4487]],[[216.38,2.3099],[216.43,8.97418659],[216.45,3.3],[216.46,2.8388],[216.71,257.04779394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806678335,[[216.43,3.28],[216.42,8.94165613],[216.38,67.41724316],[216.36,10.32765613],[216.07,13.29583455]],[[216.52,0.69554021],[216.53,2.3081],[216.56,1.3954],[216.57,10.30205613],[216.58,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806737788,[[216.49,2.3085],[216.47,5.72415636],[216.43,3.24],[216.38,68.7952918],[216.37,1.4671]],[[216.5,9.4462871],[216.54,5.95986636],[216.55,5.5479],[216.59,1.4071],[216.66,257.04779394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806775101,[[216.45,2.3089],[216.41,5.72415636],[216.37,3.24],[216.35,4.3017],[216.34,67.43444912]],[[216.46,20.80720219],[216.49,5.72415636],[216.54,4.6584],[216.66,13.86],[217.93,36.7369521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806791514,[[216.19,8.95318059],[216.17,7.4006],[216.12,8.95318059],[216.07,4.45639011],[216.04,20.99022417]],[[216.26,0.69620108],[216.34,12.17318059],[216.35,2.7843],[216.36,1.3512],[216.47,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806839256,[[216.35,2.31],[216.3,1.3706],[216.28,3.2],[216.27,2.7416],[216.26,8.95318059]],[[216.38,0.69056319],[216.41,2.3094],[216.42,12.15318059],[216.48,8.95318059],[216.52,45.28619577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806874782,[[216.03,2.3134],[215.98,4.2301],[215.95,8.95318059],[215.93,3.18],[215.88,8.95318059]],[[216.07,3.18],[216.09,8.95318059],[216.1,2.3128],[216.16,1.3851],[216.27,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806928549,[[215.81,2.7783],[215.75,6.98],[215.74,64.77708091],[215.73,14.43580771],[215.7,1.3748]],[[215.92,14.43580771],[215.95,2.31535077],[215.99,1.4118],[216.0,14.43580771],[216.05,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733806974681,[[215.78,2.316],[215.71,10.79318508],[215.7,5.68],[215.67,2.8172],[215.66,1.3511]],[[215.83,9.25986882],[215.84,2.3155],[215.92,10.79318508],[215.93,1.4817],[215.96,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807025621,[[216.31,2.3104],[216.22,10.74799693],[216.21,1.4512],[216.18,4.42],[216.16,2.8127]],[[216.37,2.3098],[216.4,13.05853297],[216.41,1.4289],[216.45,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807036324,[[216.21,1.4512],[216.17,10.74328185],[216.16,5.6611],[216.14,1.344],[216.0,17.01696418]],[[216.33,1.4443],[216.34,4.2],[216.35,1.4129],[216.37,10.74328185],[216.48,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807068450,[[216.69,10.74328185],[216.67,3.74],[216.66,1.4305],[216.61,2.855],[216.6,10.74328185]],[[216.86,3.74],[216.87,10.74328185],[216.9,2.7729],[216.92,0.27806],[217.24,321.30974243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807119295,[[216.35,8.04609786],[216.34,5.54964532],[216.32,3.32],[216.25,2.8835],[216.17,18.5138]],[[216.48,3.32],[216.49,3.6617],[216.5,6.69109786],[216.57,1.4354],[216.6,6.69109786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807156216,[[216.46,2.7878],[216.44,3.3],[216.42,6.69109786],[216.39,1.4522],[216.28,13.89]],[[216.56,6.69109786],[216.58,8.73883342],[216.59,2.30850916],[216.61,5.58145809],[216.71,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807211859,[[216.85,4.7318],[216.76,10.69458061],[216.75,2.8463],[216.74,5.52124831],[216.51,24.89477556]],[[216.94,1.3558],[216.95,5.61167614],[216.96,13.99458061],[217.06,1.4378],[217.15,42.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807226267,[[216.66,5.58752845],[216.65,18.26108061],[216.51,61.87],[216.5,4.6166],[216.41,6.22369389]],[[216.82,10.69458061],[216.84,1.4738],[216.85,1.4616],[216.91,47.98],[218.38,45.57635791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807299327,[[216.6,2.3073],[216.59,1.354],[216.58,1.4395],[216.56,5.47201662],[216.55,3.28]],[[216.65,2.3068],[216.68,6.69681048],[216.74,3.28],[216.78,15.3625],[216.79,7.10195335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807312033,[[216.59,1.354],[216.58,1.4395],[216.56,15.4288271],[216.44,18.4679],[216.38,48.0]],[[216.67,8.28932215],[216.71,6.69681048],[216.73,3.26],[216.78,1.4825],[216.79,21.17799335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807365667,[[216.82,1.3435],[216.75,5.43294766],[216.73,2.8579]],[[216.97,8.16967657],[217.14,284.87497866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807410619,[[216.81,8.04697657],[216.8,1.4085],[216.79,1.429],[216.78,3.22],[216.72,6.69837657]],[[216.94,1.4793],[216.95,12.21997656],[216.98,3.22],[217.08,310.55335523],[217.12,319.84372333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807467760,[[216.75,6.69837657],[216.73,1.4628],[216.72,5.60178275],[216.71,3.18],[216.69,1.3669]],[[216.87,3.18],[216.91,8.11797657],[216.94,1.3692],[216.99,13.85],[217.08,6.69837657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807502380,[[216.43,2.3093],[216.37,11.61596316],[216.36,10.72163542],[216.33,1.4419],[216.32,1.98654295]],[[216.53,2.3083],[216.54,3.18],[216.55,10.72163542],[216.57,1.3501],[216.58,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807562015,[[216.56,3.16],[216.52,6.70658754],[216.51,2.8783],[216.47,1.4538],[216.36,31.48211591]],[[216.67,1.35],[216.68,6.70658754],[216.69,3.16],[216.8,2.8521],[216.86,4.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807579043,[[216.69,2.3066],[216.64,4.1625],[216.6,3.14],[216.56,10.71937703],[216.52,17.32973601]],[[216.78,6.0019],[216.79,10.71937703],[216.82,1.4411],[216.83,5.57741461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807619377,[[216.77,6.68648159],[216.71,2.8281],[216.7,68.6749635],[216.6,20.52648159],[216.34,21.29298717]],[[216.88,7.93573274],[216.89,1.4071],[216.9,3.14],[216.92,6.68648159],[216.94,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807689539,[[216.72,2.3063],[216.65,2.8364],[216.64,6.82598396],[216.63,3.12],[216.62,6.684184]],[[216.76,3.12],[216.78,7.96929992],[216.79,6.684184],[216.86,1.4582],[216.87,16.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807756992,[[216.26,7.37485022],[216.25,2.838],[216.24,1.4043],[216.23,0.22196],[216.1,25.15242846]],[[216.36,4.29485022],[216.39,2.3098],[216.41,5.66634203],[216.42,4.532],[216.5,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807790228,[[216.02,2.3137],[215.94,1.37],[215.93,5.54197353],[215.92,1.3548],[215.91,6.73034978]],[[216.08,9.04344978],[216.1,8.72810116],[216.14,1.4047],[216.3,29.0],[217.79,45.59745565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807807738,[[215.96,0.3],[215.89,5.51850341],[215.87,6.73576619],[215.86,1.3664],[215.85,3.08]],[[215.99,9.81576619],[216.0,2.314],[216.06,1.4263],[216.07,1.4272],[216.25,270.03425704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807872688,[[215.86,2.3154],[215.77,10.79501084],[215.75,7.3321],[215.72,5.47986558],[215.6,25.15242846]],[[215.92,5.3749],[215.93,10.79501084],[215.95,1.3652],[215.97,5.44655034],[216.1,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807903110,[[215.55,2.3187],[215.51,2.7556],[215.45,4.4389],[215.44,16.45483031],[215.39,2.79391058]],[[215.6,3.04],[215.61,2.3182],[215.64,10.82762445],[215.66,4.2618],[215.67,5.46122021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807958550,[[215.62,3.02],[215.59,4.2479],[215.58,59.05344486],[215.48,39.07242846],[215.45,267.38113803]],[[215.78,3.02],[215.79,10.81344486],[215.85,2.872],[215.86,1.4563],[215.87,5.44351321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733807998379,[[215.51,2.3192],[215.45,1.3469],[215.41,5.9834],[215.4,10.82758932],[215.37,2.79663657]],[[215.56,5.61718016],[215.57,3.0],[215.58,3.7701],[215.6,12.24368932],[215.75,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808054016,[[215.45,2.3198],[215.37,2.98],[215.35,8.15176402],[215.34,1.4875],[215.32,5.47713558]],[[215.5,9.74796402],[215.51,2.3193],[215.52,1.4178],[215.59,1.4004],[215.6,5.50116432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808094753,[[215.56,1.4869],[215.55,6.76796402],[215.54,1.4333],[215.52,4.3344],[215.44,4.39587762]],[[215.65,2.98],[215.68,5.44501255],[215.69,9.08526402],[215.7,1.3827],[215.71,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808161500,[[215.26,2.96],[215.24,6.76738261],[215.21,2.8468],[215.2,4.36085037],[215.09,6.28810711]],[[215.4,6.76738261],[215.44,2.96],[215.45,2.7954],[215.47,1.3843],[215.52,68.95738261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808173201,[[215.15,0.20513],[215.14,1.4213],[215.13,4.3396],[215.12,6.76738261],[215.04,6.76738261]],[[215.27,6.76738261],[215.3,2.96],[215.35,1.3681],[215.36,2.8597],[215.4,20.67738261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808214149,[[215.38,2.94],[215.37,1.3472],[215.36,6.78740225],[215.33,1.4871],[215.31,5.62146644]],[[215.51,9.10670225],[215.53,2.94],[215.54,1.3575],[215.63,13.91],[215.64,6.78740225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808274490,[[215.46,1.4731],[215.42,6.77404068],[215.41,1.4543],[215.37,8.58493731],[215.24,48.26]],[[215.57,6.77404068],[215.59,2.9],[215.64,6.77404068],[215.71,19.40873216],[215.74,2.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808340738,[[215.03,0.26269],[214.97,1.3599],[214.94,5.64552882],[214.93,1.4699],[214.78,4.6542]],[[215.05,2.9],[215.09,10.87800383],[215.11,5.70896933],[215.13,1.4824],[215.14,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808370467,[[214.99,2.881],[214.98,8.20956895],[214.97,5.63767702],[214.92,13.21224727],[214.91,23.91423497]],[[215.15,6.79126895],[215.19,2.88],[215.21,1.4217],[215.22,1.4884],[215.26,15.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808385874,[[215.01,1.3633],[215.0,4.3475],[214.95,10.87672364],[214.93,5.49652054],[214.92,1.4447]],[[215.14,2.88],[215.15,16.11972364],[215.22,1.376],[215.26,48.38],[215.31,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808490757,[[214.98,2.3249],[214.93,4.35080213],[214.92,2.86],[214.9,0.36514],[214.87,1.4456]],[[215.01,4.35080213],[215.03,2.3244],[215.04,1.3519],[215.05,2.86],[215.06,1.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808507965,[[215.09,2.3237],[215.02,1.4506],[215.01,9.63682534],[215.0,5.69254267],[214.83,20.38097832]],[[215.13,2.84],[215.15,6.79682534],[215.19,1.3777],[215.2,1.3638],[215.25,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808588830,[[215.0,2.82],[214.97,6.80654099],[214.95,1.4947],[214.94,1.3737],[214.93,1.4603]],[[215.13,13.36284099],[215.14,5.69813647],[215.21,1.478],[215.24,1.4315],[215.27,62.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808629366,[[215.12,1.4247],[215.11,5.67275951],[215.1,2.8],[215.09,10.86192101],[214.9,25.68391329]],[[215.23,2.8],[215.25,10.86192101],[215.26,1.3851],[215.27,2.7771],[215.37,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808685120,[[215.77,1.3873],[215.76,13.61954285],[215.73,8.45786583],[215.64,24.79954285],[215.4,2.01160403]],[[215.88,0.19691],[215.9,2.3148],[215.92,2.78],[215.94,5.48454527],[215.95,13.62034285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808725650,[[215.94,8.26291534],[215.89,1.4742],[215.88,10.83954285],[215.85,2.7539],[215.65,6.9525]],[[216.11,10.83954285],[216.13,1.384],[216.14,4.1195],[216.19,20.82688033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808741460,[[215.88,1.3792],[215.87,13.59954285],[215.85,5.62214206],[215.81,2.9227],[215.77,16.75185462]],[[216.01,2.76],[216.07,1.3508],[216.08,6.9590256],[216.09,58.99954285],[216.11,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808799306,[[216.02,1.3574],[216.01,1.3953],[216.0,9.99074167],[215.98,2.76],[215.9,1.3978]],[[216.08,4.30976963],[216.11,11.85910171],[216.14,2.76],[216.15,1.4852],[216.17,1.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808848755,[[215.86,1.4706],[215.85,5.5329],[215.84,6.73544557],[215.76,9.51944567],[215.69,52.8344]],[[215.97,9.47544557],[216.03,2.8814],[216.07,1.4348],[216.13,13.9],[216.24,18.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808919518,[[216.16,6.93230521],[216.15,1.4177],[216.14,2.72],[216.11,6.73544557],[216.01,4.6277]],[[216.27,2.72],[216.28,6.73544557],[216.3,0.2867],[216.32,5.54448995],[216.49,264.8876664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733808980072,[[216.0,2.3139],[215.98,1.4306],[215.97,1.4623],[215.96,2.7],[215.94,6.73544557]],[[216.06,2.3133],[216.08,6.73544557],[216.09,2.7],[216.23,4.4073],[216.24,6.73544557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809020202,[[215.9,2.7],[215.88,6.73544557],[215.86,2.7692],[215.85,1.3826],[215.74,13.89]],[[216.01,9.43544557],[216.1,2.8382],[216.11,1.4391],[216.18,13.9],[216.19,4.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809033239,[[216.04,2.3135],[215.97,2.7],[215.95,4.3019],[215.94,6.73544557],[215.78,24.86267172]],[[216.08,11.8564787],[216.09,5.013],[216.1,6.73544557],[216.18,4.2869],[216.22,52.66525263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809104780,[[216.29,2.3108],[216.22,4.1206],[216.21,6.722671],[216.2,1.362],[216.19,1.4077]],[[216.31,11.85276783],[216.32,7.63065937],[216.35,5.5743],[216.36,9.032871],[216.38,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809116485,[[216.14,2.68],[216.13,2.8361],[216.12,6.722671],[216.1,1.4195],[215.91,9.2595]],[[216.22,11.85476158],[216.24,10.3144771],[216.27,6.722671],[216.29,1.3679],[216.3,0.19931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809166233,[[216.01,2.3138],[215.99,6.91750133],[215.96,8.13626331],[215.95,2.66],[215.93,1.3793]],[[216.08,2.66],[216.1,9.04216331],[216.14,5.64698987],[216.15,1.4604],[216.24,263.77309921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809215670,[[215.76,6.9275],[215.75,6.75012643],[215.7,5.67405952],[215.64,6.75012643],[215.45,191.648064]],[[215.87,2.66],[215.88,2.3153],[215.92,6.75012643],[215.95,4.2863],[215.96,48.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809273706,[[215.19,1.4223],[215.16,2.64],[215.12,2.758],[215.1,10.84998289],[215.05,48.26]],[[215.3,10.84998289],[215.31,2.64],[215.38,10.84998289],[215.41,1.3992],[215.42,16.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809287604,[[215.25,1.3503],[215.24,1.3772],[215.23,3.9965],[215.13,6.3882688],[215.12,19.1648064]],[[215.35,2.64],[215.37,2.3208],[215.41,12.34808289],[215.49,13.88],[215.55,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809334146,[[214.72,6.7808483],[214.7,2.64],[214.69,4.3509],[214.62,48.38],[214.57,11.0470688]],[[214.87,6.7808483],[214.88,2.64],[214.95,2.9458],[215.0,1.4461],[215.04,20.6608483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809391786,[[215.03,2.3244],[214.95,1.3561],[214.93,8.21902311],[214.92,1.384],[214.91,2.64]],[[215.05,9.45022311],[215.09,8.02859585],[215.13,2.8364],[215.15,1.4552],[215.16,6.81022311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809439517,[[215.05,4.34664493],[215.03,4.0395],[215.02,2.8486],[214.88,6.35611318],[214.87,19.06833956]],[[215.11,4.34664493],[215.18,2.62],[215.19,5.59895026],[215.23,1.4212],[215.27,2.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809506365,[[215.24,2.917],[215.23,5.48237292],[215.22,2.6],[215.2,6.77588384],[215.17,1.4723]],[[215.35,6.77588384],[215.38,2.6],[215.4,6.77588384],[215.43,4.2997],[215.46,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809563016,[[214.93,1.4289],[214.92,5.64559461],[214.9,1.4713],[214.89,3.9779],[214.8,10.85416568]],[[215.04,2.6],[215.05,10.85416568],[215.06,1.4311],[215.07,5.45018116],[215.13,1.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809600351,[[215.02,5.62473849],[214.98,2.6],[214.95,6.79732893],[214.94,2.8863],[214.93,1.3948]],[[215.09,6.79732893],[215.1,2.3236],[215.13,5.53319764],[215.15,4.3176],[215.16,6.79732893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809615956,[[214.96,7.07243555],[214.94,2.6],[214.91,10.87286216],[214.88,1.3979],[214.81,25.42445274]],[[215.06,2.3242],[215.07,2.6],[215.1,10.87286216],[215.14,10.87286216],[215.22,257.0438359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809694515,[[215.51,2.58],[215.5,1.4869],[215.49,5.5070796],[215.48,10.81729777],[215.41,2.81143451]],[[215.64,2.58],[215.68,17.77920192],[215.7,1.4451],[215.71,1.406],[215.84,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809707836,[[215.9,2.315],[215.81,2.58],[215.8,10.81729777],[215.76,10.81729777],[215.75,5.47774216]],[[215.98,2.58],[216.0,10.81729777],[216.01,0.27391],[216.04,2.8922],[216.11,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809773487,[[215.89,1.4948],[215.87,5.66693172],[215.85,2.8311],[215.84,2.56],[215.8,10.78898584]],[[215.96,2.56],[216.0,10.78898584],[216.03,4.3207],[216.11,52.68953922],[216.12,16.22861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809802609,[[215.87,8.17945893],[215.86,2.56],[215.85,1.4416],[215.8,1.4348],[215.69,25.42445274]],[[215.99,2.56],[216.02,6.74575893],[216.06,0.30156],[216.16,319.1238359],[216.2,642.6095898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809863437,[[216.07,9.30575893],[216.04,4.2629],[215.98,2.81595375],[215.92,6.9442],[215.88,6.37291161]],[[216.18,2.56],[216.23,6.74575893],[216.33,19.35018339],[216.34,2.7735],[216.35,297.26523963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809875560,[[216.22,2.3115],[216.18,6.7954],[216.17,6.74575893],[216.13,4.49929753],[216.07,48.12]],[[216.28,2.3109],[216.29,2.56],[216.32,6.74575893],[216.38,53.61040776],[216.41,2.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809911482,[[216.17,2.3121],[216.11,2.54],[216.09,15.04079751],[216.08,5.69025111],[216.03,4.48991136]],[[216.22,2.3116],[216.23,2.54],[216.29,7.0246646],[216.3,10.74399751],[216.32,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809962506,[[216.34,2.3102],[216.32,5.51161952],[216.3,4.2895],[216.29,6.71828039],[216.28,2.54]],[[216.39,2.54],[216.4,2.3097],[216.43,6.71828039],[216.5,5.51311876],[216.58,321.3047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733809994242,[[216.36,9.25828039],[216.32,5.51161952],[216.3,4.2895],[216.26,2.82694872],[216.24,6.71828039]],[[216.45,2.3092],[216.47,2.54],[216.51,13.59077065],[216.52,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810052288,[[216.4,4.29149115],[216.36,2.52],[216.35,4.2235],[216.34,5.66811037],[216.2,6.9353]],[[216.46,11.38079341],[216.47,4.29149115],[216.51,2.52],[216.56,2.8451],[216.6,262.68245948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810107521,[[216.35,4.29149115],[216.33,5.59802418],[216.32,2.8241],[216.29,3.9087],[216.21,2.82318543]],[[216.4,11.37029724],[216.42,6.81149115],[216.48,4.3012],[216.53,257.0438359],[216.56,38.70691227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810144959,[[216.24,9.58229969],[216.2,1.4361],[216.16,4.50163049],[216.12,2.81394781],[215.91,207.844764]],[[216.33,4.29149115],[216.35,2.5],[216.45,4.2379],[216.5,13.87],[216.51,257.0438359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810165161,[[216.17,4.29149115],[216.16,2.5],[216.15,1.4647],[216.12,1.4367],[216.05,2.81441483]],[[216.26,6.79149115],[216.3,2.9088],[216.4,1.3482],[216.41,19.29859434],[216.45,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810208199,[[216.19,4.30354338],[216.13,2.5],[216.1,4.2541],[216.08,4.6262],[216.02,6.37291161]],[[216.27,4.30354338],[216.29,4.8109],[216.3,2.9088],[216.39,1.4428],[217.69,45.92139154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810275461,[[216.48,9.18470141],[216.42,1.3489],[216.41,5.40998043],[216.26,6.37291161],[216.25,19.11873483]],[[216.62,4.2881],[216.63,12.2045297],[216.7,0.2616],[216.71,13.87],[216.76,4.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810331114,[[216.5,2.3086],[216.47,4.29201974],[216.44,5.59148128],[216.42,2.48],[216.4,4.2121]],[[216.53,6.77201974],[216.56,2.3081],[216.6,5.6020166],[216.64,3.0438],[216.72,257.0438359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810371343,[[216.5,2.3086],[216.47,4.29130085],[216.46,8.09610102],[216.37,4.38620838],[216.36,4.233]],[[216.54,4.29130085],[216.55,2.3081],[216.56,2.46],[216.58,4.2877],[216.59,5.47252583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810436778,[[216.36,2.46],[216.35,6.70283096],[216.34,1.3483],[216.33,1.3986],[216.31,1.4463]],[[216.48,6.70283096],[216.51,2.46],[216.56,6.85634005],[216.57,1.3693],[216.67,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810450483,[[216.48,2.3088],[216.45,5.67767624],[216.43,2.46],[216.42,4.304],[216.4,6.70283096]],[[216.55,2.46],[216.56,6.70283096],[216.57,1.4344],[216.58,1.4159],[218.07,45.82973801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810486405,[[216.57,2.3076],[216.49,6.70283096],[216.48,2.44],[216.47,5.49927814],[216.46,4.2205]],[[216.62,9.00993096],[216.63,2.44],[216.65,4.1014],[216.67,5.53752532],[216.71,48.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810537249,[[216.26,2.3109],[216.13,3.8349],[216.12,12.14236149],[216.09,1.4114],[216.05,3.01729846]],[[216.31,2.44],[216.32,10.71626149],[216.34,3.7015],[216.35,2.8424],[216.56,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810567768,[[215.97,3.04046604],[215.92,2.44],[215.9,4.52442939],[215.88,1.377],[215.87,13.65656149]],[[216.01,2.44],[216.04,1.3547],[216.05,10.71626149],[216.1,1.4639],[216.2,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810627119,[[215.89,5.37539887],[215.88,2.2681],[215.87,12.16246149],[215.84,5.57196027],[215.81,4.6314]],[[216.02,2.44],[216.06,10.71626149],[216.07,2.313],[216.08,4.3145],[216.12,10.71626149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810676454,[[215.79,2.3159],[215.73,2.44],[215.66,10.71626149],[215.65,1.4197],[215.64,1.4604]],[[215.84,16.00796149],[215.86,3.6987],[215.99,62.12],[216.25,319.64332576],[216.34,383.57199092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810714076,[[216.02,5.64796909],[215.99,2.44],[215.98,1.472],[215.97,2.8561],[215.96,10.76759211]],[[216.14,2.44],[216.15,10.76759211],[216.21,1.3492],[216.22,8.35381574],[216.24,10.76759211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810730392,[[216.2,7.89667826],[216.19,2.42],[216.16,10.76759211],[216.13,2.8124],[216.09,1.4842]],[[216.28,2.3108],[216.34,2.8586],[216.35,14.55909211],[216.38,5.57574196],[216.48,24.66759211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810784035,[[216.9,2.3041],[216.83,2.44],[216.8,10.73925383],[216.76,1.3998],[216.72,10.73925383]],[[216.96,0.41052],[216.97,4.7434],[216.99,1.458],[217.0,1.4704],[217.15,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810815762,[[216.45,2.44],[216.44,10.73925383],[216.37,2.738],[216.36,10.73925383],[216.32,13.89]],[[216.59,2.44],[216.61,10.73925383],[216.68,1.3799],[216.7,1.4163],[216.77,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810879401,[[216.71,5.6722304],[216.68,2.42],[216.62,1.3452],[216.5,25.22389032]],[[216.8,10.73925383],[216.82,1.3878],[216.83,3.9418],[216.84,1.3866],[216.88,5.51826827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810914126,[[217.1,2.30308613],[217.09,13.15925383],[217.07,2.1424],[216.91,4.55207319],[216.74,24.86772228]],[[217.22,0.22389],[217.23,2.42],[217.25,10.73925383],[217.28,14.10834617],[217.32,10.73925383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810961253,[[217.27,2.3002],[217.22,9.06743024],[217.15,4.57354469],[217.08,12.95326097],[217.07,32.74805959]],[[217.32,2.2997],[217.36,2.42],[217.41,4.2326],[217.44,6.64743024],[217.47,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733810977364,[[217.32,2.42],[217.31,6.64743024],[217.24,2.87806107],[217.23,5.52056525],[217.21,4.60489768]],[[217.41,6.5313],[217.43,2.42],[217.46,12.1794278],[217.59,255.24761864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811007890,[[217.52,9.06743024],[217.5,5.41449999],[217.44,6.64743024],[217.41,4.33587742],[217.28,4.57207056]],[[217.64,2.42],[217.65,9.51883024],[217.67,6.79696478],[217.77,13.81],[217.78,38.50448126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811061233,[[217.71,4.24802552],[217.69,2.4],[217.58,7.43276531],[217.57,8.93205571],[217.55,53.43654568]],[[217.78,4.24802552],[217.8,11.29941946],[217.81,2.4],[217.82,4.2092],[217.84,2.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811097969,[[217.71,9.73334215],[217.7,2.4],[217.6,47.78],[217.58,4.31735349],[217.57,4.594]],[[217.79,4.24174315],[217.8,1.3804],[217.81,4.6945],[217.88,1.4074],[217.89,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811148318,[[217.78,2.2948],[217.74,6.63068346],[217.73,2.4],[217.68,6.63068346],[217.66,4.30022523]],[[217.79,38.4972732],[217.87,6.63068346],[217.88,2.4],[217.89,5.37369967],[217.9,3.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811169225,[[217.48,6.63068346],[217.4,8.90412685],[217.35,6.8979],[217.32,11.23068346],[217.29,25.07939962]],[[217.63,6.63068346],[217.69,2.4],[217.71,4.1631],[217.78,19.41727912],[217.79,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811257791,[[217.75,6.63068346],[217.73,2.4],[217.72,1.4704],[217.68,6.63068346],[217.67,2.84280184]],[[217.88,2.4],[217.9,6.63068346],[217.91,2.8592],[217.94,5.47610549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811274720,[[217.83,2.2943],[217.75,6.63068346],[217.74,2.4],[217.73,1.4616],[217.71,5.51915897]],[[217.88,2.4],[217.89,2.2937],[217.9,8.04858346],[217.91,1.4136],[217.93,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811328956,[[217.66,2.4],[217.65,5.5170746],[217.63,6.63068346],[217.57,4.2776121],[217.52,0.0562]],[[217.77,6.63068346],[217.79,4.6947],[217.8,4.2074],[217.81,5.4762768],[217.92,25.93954389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811359479,[[217.5,2.38],[217.49,2.85612813],[217.48,74.10336329],[217.47,0.0587],[217.46,1.4686]],[[217.68,15.82003513],[217.79,1.3416],[217.86,253.00908338],[217.87,18.3679],[217.9,316.26135423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811408715,[[217.48,2.38],[217.42,4.2847],[217.41,10.62407805],[217.39,4.33867554],[217.13,185.92198384]],[[217.57,1.3567],[217.58,2.38],[217.61,3.648],[217.62,10.62407805],[217.66,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811440527,[[217.61,3.7933],[217.6,5.62297397],[217.59,12.04457805],[217.56,1.382],[217.39,4.591]],[[217.75,2.38],[217.78,8.3221911],[217.79,3.7386],[217.8,10.62407805],[217.91,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811471863,[[217.56,19.8690412],[217.53,1.4779],[217.49,78.66230561],[217.36,24.96683169],[217.35,49.93366339]],[[217.7,1.4224],[217.71,2.8278],[217.72,2.38],[217.73,7.81688517],[217.75,10.62407805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811504787,[[217.47,1.4711],[217.46,6.63336851],[217.44,3.7623],[217.41,4.60446767],[217.4,1.4854]],[[217.59,2.38],[217.61,2.891],[217.62,5.59410932],[217.63,6.63336851],[217.66,1.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811534221,[[217.47,1.4675],[217.46,2.38],[217.43,2.87349595],[217.41,5.63251704],[217.4,10.62033994]],[[217.59,2.38],[217.6,17.69053212],[217.71,13.8],[217.72,2.7344],[217.77,258.08709305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811584747,[[217.33,2.38],[217.3,5.51556158],[217.26,13.4772133],[217.25,47.84],[217.18,87.99294917]],[[217.45,1.4321],[217.46,10.6455133],[217.58,13.8],[217.62,282.49699305],[217.64,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811631185,[[217.85,2.38],[217.84,4.2149],[217.83,10.6021561],[217.75,73.99393591],[217.74,5.59258015]],[[218.0,5.2012],[218.03,10.6021561],[218.14,13.8],[218.15,47.76],[218.2,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811662111,[[217.8,2.2945],[217.75,2.42],[217.72,10.6021561],[217.69,4.34539969],[217.68,2.8984]],[[217.86,2.42],[217.88,5.58923634],[217.89,4.3262],[217.9,47.78],[217.92,10.6021561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811672717,[[217.83,3.7823],[217.81,11.93729035],[217.8,1.3947],[217.76,2.85693675],[217.72,4.57151644]],[[217.96,2.42],[218.0,10.58209035],[218.02,2.7834],[218.03,7.11905603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811746791,[[217.51,2.2976],[217.46,2.42],[217.41,10.63503229],[217.39,2.7406],[217.34,1.3659]],[[217.59,2.2968],[217.6,2.42],[217.61,10.63503229],[217.62,4.2728],[217.68,10.63503229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811758892,[[217.53,2.2974],[217.46,2.42],[217.42,1.3774],[217.41,13.52363229],[217.4,4.32519997]],[[217.6,2.2968],[217.61,10.63503229],[217.62,2.8624],[217.63,2.42],[217.64,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811824246,[[217.22,2.38],[217.21,1.4729],[217.19,4.26202133],[217.16,2.9185],[217.15,0.25068]],[[217.27,4.26202133],[217.31,4.68],[217.38,5.64078284],[217.4,4.2899],[217.41,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811862067,[[217.47,2.38],[217.43,10.97951669],[217.41,74.11179447],[217.27,13.82],[217.2,24.96683169]],[[217.57,1.3755],[217.58,2.8485],[217.59,2.38],[217.6,8.94071669],[217.64,5.57919489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811913699,[[217.6,2.38],[217.59,5.44399235],[217.58,6.64371669],[217.57,4.0965],[217.49,4.31629807]],[[217.73,9.02371669],[217.75,4.1579],[217.79,5.50795498],[217.8,6.64371669],[217.85,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733811945415,[[217.58,16.06216216],[217.56,2.38],[217.55,4.1671],[217.5,4.5959],[217.48,13.82]],[[217.73,2.38],[217.76,2.8244],[217.77,1.4213],[217.84,253.49699305],[217.86,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812002561,[[218.17,2.36],[218.16,10.55760895],[218.13,1.4695],[218.12,2.7682],[218.08,7.03966474]],[[218.24,0.27155],[218.3,5.0653],[218.31,3.7562],[218.34,5.37000813],[218.43,61.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812014565,[[218.34,8.94955162],[218.28,6.58955162],[218.25,5.4603087],[218.23,4.2391],[218.19,4.48811682]],[[218.4,0.34627],[218.46,7.99374266],[218.48,6.58955162],[218.63,253.49699305],[220.04,36.16120693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812046291,[[217.86,6.58955162],[217.85,1.3606],[217.83,2.8259],[217.82,2.36],[217.8,6.77486162]],[[217.96,2.36],[217.97,1.4453],[218.01,6.58955162],[218.03,1.4465],[218.05,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812106034,[[218.19,2.2907],[218.11,6.58955162],[218.1,2.7941],[218.09,3.8065],[218.04,6.58955162]],[[218.24,3.7577],[218.26,1.3941],[218.27,14.34631752],[218.33,1.3811],[218.44,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812176383,[[218.32,2.2894],[218.28,6.58955162],[218.27,2.36],[218.26,5.50884276],[218.23,73.8386137]],[[218.37,2.2889],[218.39,1.3795],[218.42,8.94955162],[218.43,5.42302243],[218.46,2.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812219117,[[218.37,1.4445],[218.36,6.58955162],[218.35,2.8132],[218.34,2.38],[218.3,4.29325788]],[[218.5,6.58955162],[218.52,7.77343869],[218.53,1.3922],[218.55,38.35060309],[218.71,13.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812231930,[[218.36,2.2892],[218.32,2.36],[218.3,6.58955162],[218.29,2.771],[218.27,1.4078]],[[218.43,2.36],[218.44,6.58955162],[218.46,1.3401],[218.52,20.34955162],[218.54,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812289686,[[218.09,1.396],[218.07,4.28327916]],[[218.35,47.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812337316,[[218.1,2.36],[218.09,7.98780722],[218.08,1.3392],[218.0,4.5383374],[217.96,18.3367]],[[218.22,8.96010722],[218.26,1.3488],[218.28,6.60010722],[218.31,2.7694],[218.41,316.87124131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812402967,[[218.24,2.2903],[218.19,2.36],[218.18,6.60010722],[218.14,4.3846],[218.13,5.53193312]],[[218.28,2.29],[218.31,2.36],[218.33,1.3925],[218.34,1.4034],[218.35,12.08161451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812452313,[[218.4,2.34],[218.38,11.99296411],[218.34,2.8274],[218.28,58.81970722],[217.97,18.74916007]],[[218.5,2.34],[218.53,6.60010722],[218.58,4.2408],[218.59,5.52403615],[218.72,42.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812533573,[[218.65,2.2859],[218.61,4.21482829],[218.58,1.4274],[218.57,2.34],[218.52,73.75601759]],[[218.69,4.21482829],[218.7,7.81668217],[218.71,2.8082],[218.72,0.22219],[218.75,1.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812572319,[[218.58,2.2866],[218.56,4.21482829],[218.53,2.34],[218.51,1.3789],[218.46,47.6]],[[218.64,6.50092829],[218.66,2.34],[218.7,5.36322571],[218.72,2.9235],[218.73,1.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812585822,[[218.52,2.32],[218.5,6.58178555],[218.45,2.8547],[218.42,6.88024675],[218.36,4.56094903]],[[218.64,2.32],[218.65,6.58178555],[218.66,0.16324],[218.68,2.7989],[218.69,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812642175,[[218.54,1.3646],[218.53,5.54942605],[218.52,10.51090946],[218.51,2.32],[218.42,13.76]],[[218.69,2.32],[218.7,2.7203],[218.74,10.51090946],[218.79,1.374],[218.8,19.21916012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812693105,[[218.79,2.2845],[218.73,2.46],[218.7,6.56528466],[218.69,5.58525955],[218.64,79.51932139]],[[218.81,3.78164617],[218.84,9.02528466],[218.85,2.284],[218.86,4.1341],[218.91,38.28268202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812750648,[[218.64,2.2862],[218.59,4.20463573],[218.57,2.32],[218.55,1.4387],[218.54,1.4127]],[[218.65,4.20463573],[218.68,1.4723],[218.69,3.6763],[218.71,2.2855],[220.16,45.48295775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812803284,[[218.25,2.2903],[218.22,1.3709],[218.16,6.58505082],[218.05,13.72],[218.04,6.58505082]],[[218.32,6.58505082],[218.33,2.34],[218.34,2.2893],[218.4,6.58505082],[218.41,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812842808,[[218.4,70.22998555],[218.37,2.32],[218.36,5.35810628],[218.35,8.06515082],[218.29,1.3653]],[[218.49,6.58505082],[218.52,5.0713],[218.53,1.3652],[218.54,2.2873],[218.56,5.43782593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812857126,[[218.48,2.32],[218.47,6.58505082],[218.45,2.85472896],[218.43,1.4726],[218.42,1.4103]],[[218.6,2.32],[218.61,13.06492889],[218.67,5.61514941],[218.75,13.72],[218.76,259.66382645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812940189,[[218.15,2.2914],[218.09,2.32],[218.05,2.7881],[217.94,4.56211016],[217.75,247.58415493]],[[218.16,4.22295946],[218.2,2.32],[218.21,2.2908],[218.29,4.4045],[218.39,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733812951399,[[218.14,2.2915],[218.07,4.22295946],[218.05,6.5918],[217.98,5.70404385],[217.97,13.72]],[[218.15,6.54295946],[218.21,2.2908],[218.22,1.405],[218.23,2.8004],[218.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813002716,[[217.91,2.2939],[217.85,4.23314753],[217.79,1.3628],[217.77,1.4662],[217.76,3.7288]],[[217.92,2.32],[217.99,3.6541],[218.08,13.72],[218.13,52.2834],[218.17,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813041362,[[217.96,2.2934],[217.94,4.23314753],[217.9,2.32],[217.89,1.345],[217.88,2.7816]],[[217.97,2.29389365],[217.99,2.29368319],[218.02,6.55314753],[218.06,2.7016],[218.07,1.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813113912,[[218.08,8.93005998],[218.06,4.2342],[218.04,6.61005998],[217.99,5.56034103],[217.98,86.19676652]],[[218.23,2.32],[218.24,10.93245998],[218.32,47.7],[218.36,13.78],[218.4,327.53612952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813127715,[[218.09,1.4442],[218.07,5.2088],[218.02,6.61005998],[217.89,4.5883],[217.81,123.79207746]],[[218.18,6.61005998],[218.22,7.70070903],[218.26,4.2873],[218.27,47.68],[218.4,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813164457,[[218.03,2.2926],[218.0,5.59916393],[217.97,2.32],[217.95,2.8072],[217.94,76.49867834]],[[218.08,6.61005998],[218.1,2.2919],[218.12,2.32],[218.13,4.2003],[218.16,6.61005998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813206381,[[218.07,2.2922],[217.98,3.708],[217.97,6.61005998],[217.93,2.8748],[217.7,253.44107347]],[[218.11,6.61005998],[218.12,2.36],[218.14,2.9129],[218.15,1.4234],[218.31,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813255327,[[218.12,2.2917],[218.05,6.61005998],[218.03,5.1163],[217.99,1.3982],[217.98,4.25647914]],[[218.19,2.3],[218.2,2.291],[218.21,6.61005998],[218.23,4.1904],[218.28,6.61005998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813316983,[[217.97,4.2927],[217.94,6.60948437],[217.89,7.12021354],[217.85,4.57461152],[217.65,185.6881162]],[[218.07,2.3],[218.08,6.60948437],[218.12,2.2918],[218.15,4.1302],[218.16,6.60948437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813370036,[[218.57,2.2869],[218.48,79.36232125],[218.47,12.82627706],[218.41,4.4258],[218.4,10.52627706]],[[218.61,2.3],[218.62,4.3129],[218.64,2.2863],[218.67,10.52627706],[218.75,5.60199221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813411159,[[218.05,2.29305205],[218.0,2.4],[217.99,1.3892],[217.98,2.771],[217.97,58.23169249]],[[218.13,2.4],[218.17,10.57169249],[218.2,4.2087],[218.25,24.32169249],[218.3,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813426069,[[218.07,2.2922],[218.01,2.54],[217.99,1.3892],[217.97,58.23169249],[217.93,9.10696293]],[[218.14,2.54],[218.16,10.57169249],[218.18,1.363],[218.24,1.3914],[218.25,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813504931,[[218.42,2.4],[218.4,6.60886242],[218.36,5.41959019],[218.33,78.1057362],[218.29,9.15290847]],[[218.59,47.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813521047,[[218.39,2.32],[218.38,73.79410156],[218.36,5.41959019],[218.33,10.8836364],[218.26,4.58695429]],[[218.46,6.5840364],[218.51,2.32],[218.52,6.5840364],[218.56,2.8043],[220.5,1.68199324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813578697,[[218.28,7.13520911],[218.27,3.6598],[218.25,135.57711],[217.98,158.6850997],[217.96,209.65600604]],[[218.36,4.22060911],[218.37,2.3],[218.39,2.2889],[218.41,1.4686],[218.42,2.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813624923,[[218.44,2.2882],[218.39,9.82128419],[218.37,4.2569],[218.36,2.3],[218.3,7.49945077]],[[218.47,4.22060911],[218.5,2.3],[218.51,2.2876],[218.52,5.37647223],[218.58,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813680769,[[218.32,7.08342563],[218.26,4.3202],[218.14,25.97180273],[218.09,6.16428398],[218.08,18.49285196]],[[218.39,7.08342563],[218.46,2.3],[218.5,4.1104],[218.6,13.74],[218.62,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813699171,[[218.4,2.2887],[218.36,9.38342563],[218.27,73.83516694],[218.26,4.3202],[217.98,19.10174379]],[[218.44,7.08342563],[218.46,4.5881],[218.5,4.1104],[218.59,13.74],[218.6,47.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813735608,[[218.35,11.06785903],[218.33,2.3],[218.32,4.2777],[218.28,2.88491769],[218.26,87.57876719]],[[218.49,4.2461],[218.5,2.3],[218.51,11.06785903],[218.57,11.06785903],[218.72,315.4290606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813788552,[[218.49,2.2877],[218.43,2.3],[218.4,11.07221071],[218.36,4.63197199],[218.35,15.35441071]],[[218.54,4.5873],[218.55,11.07221071],[218.58,1.3727],[218.64,2.7049],[218.75,315.4290606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813828588,[[218.26,2.8285],[218.25,135.57711],[218.24,2.28],[218.22,11.07539402],[218.16,1.3538]],[[218.36,11.07539402],[218.37,2.28],[218.4,4.1388],[218.46,11.07539402],[218.51,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813888249,[[218.33,2.28],[218.3,15.15759402],[218.17,13.74],[218.1,24.65713594],[218.09,4.578]],[[218.45,11.07539402],[218.46,2.28],[218.55,2.841],[218.56,15.0916],[218.57,11.07539402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733813952493,[[218.36,2.2891],[218.32,4.3989],[218.31,2.28],[218.28,11.0672253],[218.25,135.57711]],[[218.42,4.5685],[218.43,11.0672253],[218.5,5.59146784],[218.51,4.2144],[218.56,24.8072253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814002437,[[218.25,119.07391],[218.23,7.08860835],[218.22,2.28],[218.2,2.8063],[217.92,25.06384477]],[[218.3,7.08860835],[218.34,2.28],[218.42,1.4523],[218.43,1.3908],[218.59,253.74140667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814018154,[[218.25,121.36401],[218.2,1.4093],[218.19,10.81960835],[218.18,1.481],[218.08,13.74]],[[218.26,7.08860835],[218.29,2.28],[218.31,2.2896],[218.41,15.1918],[218.42,1.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814072707,[[218.07,2.28],[218.06,1.3571],[218.05,12.59684613],[218.04,1.4101]],[[218.19,11.11434613],[218.2,2.28],[218.21,2.2906],[218.33,13.74],[218.35,15.69264613]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814108830,[[217.93,2.9122],[217.92,1.3783],[217.91,13.39434613],[217.9,0.55125],[217.86,4.63388524]],[[218.04,11.11434613],[218.07,2.28],[218.08,2.2919],[218.13,11.11434613],[218.25,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814177292,[[217.61,2.2968],[217.54,2.28],[217.51,11.14053907],[217.49,4.3354],[217.44,13.74]],[[217.63,13.42053907],[217.68,2.2962],[217.8,58.92053907],[217.83,13.74],[218.01,570.61211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814215820,[[217.58,2.72187],[217.53,1.386],[217.51,2.9168],[217.5,11.15678414],[217.36,65.23262048]],[[217.62,2.28],[217.63,11.15678414],[217.64,2.2966],[217.69,11.15678414],[217.83,296.48140667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814274569,[[217.69,2.296],[217.67,5.47406782],[217.66,2.28],[217.65,2.9638],[217.64,1.4744]],[[217.75,2.2954],[217.77,13.46252492],[217.88,0.48696],[217.91,30.5238607],[217.95,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814293973,[[217.63,2.2965],[217.62,2.28],[217.61,1.414],[217.59,14.13142492],[217.54,5.48514247]],[[217.75,13.46252492],[217.76,0.39311],[217.77,5.50689679],[217.87,61.6],[217.9,33.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814331201,[[217.56,2.28],[217.53,11.18252492],[217.48,4.3082],[217.41,13.79],[217.37,47.8]],[[217.66,11.18252492],[217.69,2.28],[217.73,0.33678],[217.77,5.50689679],[217.8,24.98252492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814394458,[[217.45,2.7725],[217.43,1.3884],[217.32,13.79],[217.2,11.5059]],[[217.53,7.13999192],[217.57,2.28],[217.72,277.95843894],[217.75,29.0],[217.76,355.65805669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814437698,[[217.13,2.7769],[217.11,7.1566475],[217.09,2.28],[216.98,2.7664318],[216.95,13.79]],[[217.18,7.1566475],[217.21,2.28],[217.41,296.54140667],[217.42,43.14807694],[217.45,317.17675833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814500646,[[217.52,2.32],[217.51,7.00624523],[217.5,13.8873432],[217.08,2.01258296],[215.75,5.75524743]],[[217.62,2.32],[217.63,11.1896432],[217.64,2.2966],[217.67,5.53887961],[217.8,332.95630153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814557702,[[217.18,2.3014],[217.15,2.7766],[217.14,3.7343],[217.11,11.1896432],[217.09,74.21797911]],[[217.25,2.3007],[217.26,11.1896432],[217.36,11.1896432],[217.43,13.8],[217.44,38.55387978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814610437,[[217.28,7.165843],[217.26,2.28],[217.23,2.9113],[217.22,1.4529],[217.02,75.55003613]],[[217.36,7.165843],[217.37,2.2994],[217.39,253.74140667],[217.4,2.28],[217.45,317.17675833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814627451,[[217.12,2.847],[217.11,14.93286417],[217.1,2.3022],[217.03,2.77960517],[217.02,1.4624]],[[217.19,9.467243],[217.23,2.28],[217.37,267.54140667],[217.39,351.73208677],[217.4,4.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814690689,[[217.18,2.3013],[217.15,7.17019099],[217.14,1.4251],[217.13,2.28],[217.11,1.3762]],[[217.22,7.17019099],[217.27,2.28],[217.33,38.56424811],[217.35,47.9],[217.37,253.74140667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814742613,[[217.13,2.3019],[217.09,7.17019099],[217.08,2.8301],[217.07,1.3528],[217.05,53.45727776]],[[217.27,2.7878],[217.28,255.22130667],[217.37,507.17675833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814811669,[[217.05,2.3028],[217.01,9.43019099],[216.98,2.808],[216.97,1.4072],[216.74,8.29181101]],[[217.08,7.17019099],[217.1,2.3023],[217.12,2.26],[217.21,1.3465],[217.26,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814855614,[[216.82,2.3052],[216.79,0.31451],[216.77,7.17019099],[216.75,82.28870756],[216.71,4.302]],[[216.84,7.17019099],[216.88,2.26],[216.89,2.3046],[216.93,1.3448],[216.94,2.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814921847,[[217.06,2.3026],[217.03,9.43019099],[216.99,5.52126536],[216.94,4.2149],[216.91,2.77800009]],[[217.11,7.17019099],[217.13,2.302],[217.21,4.4302],[217.28,283.07690206],[217.29,18.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814944364,[[217.09,2.3023],[217.06,7.17019099],[217.04,2.26],[216.99,5.52126536],[216.94,4.2149]],[[217.13,7.17019099],[217.14,2.3018],[217.17,2.26],[217.21,4.4302],[217.26,259.48972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733814989006,[[217.18,7.17019099],[217.14,4.3217],[217.13,2.26],[217.1,5.62068703],[216.99,19.35126536]],[[217.24,15.40063543],[217.25,2.26],[217.27,4.2895],[217.32,38.56992408],[219.21,1.68199324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815051359,[[217.3,9.47029099],[217.27,2.24],[217.16,4.3632],[216.97,51.26825984],[216.95,76.90238976]],[[217.36,4.5395],[217.37,7.17019099],[217.43,4.2132],[217.45,38.54492017],[217.54,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815093282,[[217.26,7.17019099],[217.24,2.24],[217.23,5.46948857],[217.21,4.1804],[217.04,4.614]],[[217.32,7.17019099],[217.33,2.24],[217.34,2.2998],[217.4,258.33470206],[217.43,38.54557719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815156843,[[216.96,2.3037],[216.94,7.17019099],[216.91,2.24],[216.87,2.7391],[216.86,4.19224056]],[[217.01,7.17019099],[217.04,2.3029],[217.06,2.24],[217.21,13.83],[217.22,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815173570,[[216.87,14.2624389],[216.86,2.24],[216.82,1.4657],[216.81,11.2136489],[216.79,2.75880304]],[[216.99,11.2136489],[217.0,2.24],[217.01,2.3033],[217.12,4.2275],[217.13,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815249209,[[217.31,2.3],[217.24,11.2136489],[217.23,2.24],[217.22,1.4401],[217.15,1.4531]],[[217.35,2.24],[217.36,2.2996],[217.38,11.2136489],[217.39,1.4359],[217.41,254.07690206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815265027,[[217.18,2.3013],[217.15,11.2136489],[217.14,1.3854],[217.0,47.88],[216.99,13.8]],[[217.27,2.22],[217.28,11.2136489],[217.32,1.4179],[217.35,1.386],[217.36,11.2136489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815317873,[[217.17,2.3014],[217.11,11.2136489],[217.09,2.22],[217.08,1.4339],[217.07,2.77884028]],[[217.21,2.22],[217.23,13.5145489],[217.31,4.2137],[217.34,38.56253661],[217.36,11.2136489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815353690,[[217.14,3.6529],[217.13,13.51641682],[217.12,1.4254],[217.11,5.65055376],[217.07,2.77797188]],[[217.23,2.22],[217.25,11.2136489],[217.29,5.66194271],[217.32,2.892],[217.39,254.07690206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815416742,[[216.8,2.8696],[216.79,1.479],[216.77,11.19897361],[216.75,2.22],[216.63,2.759429]],[[216.89,13.50347361],[216.91,2.22],[217.02,52.2464],[217.03,11.19897361],[217.12,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815456671,[[216.99,2.8248]],[[217.13,2.3019],[217.15,13.48383966],[217.17,52.3772],[217.26,258.67820206],[217.3,317.59612758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815525415,[[216.78,2.3056],[216.77,0.3398],[216.74,5.60514052],[216.73,5.2111],[216.72,12.7177177]],[[216.86,11.2380177],[216.89,1.3871],[216.9,1.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815538824,[[216.7,2.3064],[216.68,0.45959],[216.65,2.8402],[216.64,2.24],[216.63,1.3726]],[[216.77,2.24],[216.78,13.5437177],[216.8,5.41318437],[216.89,648.65302964],[216.92,11.2380177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815578760,[[216.62,13.49123755],[216.6,55.52369354],[216.4,51.26825984],[216.39,76.90238976],[216.38,8.34017048]],[[216.74,2.3061],[216.76,11.25123755],[216.78,2.24],[216.8,38.64520836],[216.84,254.07690206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815637294,[[217.0,2.3032],[216.96,11.21152943],[216.95,2.811],[216.94,2.22],[216.91,5.41232158]],[[217.07,2.3026],[217.08,2.22],[217.09,11.21152943],[217.11,38.59288818],[217.12,16.84129727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815703042,[[216.82,7.17673323],[216.81,3.6063],[216.8,2.8347],[216.72,2.73980441],[216.67,13.83]],[[216.89,7.17673323],[216.91,2.22],[216.97,4.1639],[217.03,19.35501488],[217.04,254.07690206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815747875,[[216.73,2.22],[216.69,66.88624],[216.61,2.7418594],[216.59,11.23920681],[216.4,128.1706496]],[[216.82,2.22],[216.85,11.23920681],[216.91,42.89548659],[216.92,25.06920681],[218.28,814.60811416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815759987,[[216.76,2.3058],[216.73,7.19388057],[216.69,2.22],[216.67,1.4748],[216.66,2.8281]],[[216.81,9.49918057],[216.83,2.22],[216.91,258.34080206],[216.92,38.63571066],[216.93,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815854480,[[216.88,7.17561341],[216.83,5.57728824],[216.82,3.6103],[216.81,2.8807],[216.73,13.83]],[[216.97,9.39561341],[217.01,38.59250992],[217.02,255.45340206],[217.05,317.59612758],[217.11,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815870288,[[216.86,7.17561341],[216.82,1.3903],[216.81,8.43452518],[216.8,2.22],[216.73,2.73651029]],[[216.92,7.17561341],[216.99,2.8593],[217.01,5.43873146],[217.02,39.96900992],[217.36,11.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815925140,[[217.0,2.3033],[216.95,2.24],[216.93,4.3544],[216.92,11.2430711],[216.79,2.73215917]],[[217.06,2.24],[217.07,16.89820061],[217.09,1.3452],[217.13,2.9219],[217.14,11.2430711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733815963660,[[216.94,2.3039],[216.89,13.5030711],[216.86,1.4274],[216.85,2.7925],[216.83,2.74074384]],[[217.0,2.3033],[217.02,7.85311812],[217.07,38.60560744],[217.08,4.2972],[217.1,302.03690206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816021307,[[216.92,2.8212],[216.91,13.46516543],[216.86,1.3831],[216.82,2.74024392],[216.67,19.06032733]],[[217.02,2.3032],[217.04,13.46516543],[217.09,1.4437],[217.1,1.4313],[217.14,11.22516543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816054429,[[216.88,2.3045],[216.84,11.93932332],[216.83,11.22516543],[216.73,5.42781],[216.72,2.73570224]],[[216.96,2.3037],[216.98,18.94079409],[217.02,46.13097319],[217.05,254.07690206],[217.1,317.59612758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816084251,[[216.66,2.26],[216.65,11.22516543],[216.64,1.4157],[216.63,2.9151],[216.61,2.73792267]],[[216.77,2.26],[216.78,11.22516543],[216.82,1.3808],[216.84,254.07690206],[217.06,9.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816125191,[[216.47,2.24],[216.44,11.22516543],[216.39,4.2981],[216.37,11.22516543],[216.32,5.03976074]],[[216.56,11.22516543],[216.57,4.5479],[216.64,1.4155],[216.65,41.50407402],[216.66,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816163427,[[216.22,5.45488472],[216.17,11.22516543],[216.16,2.74137834],[216.14,2.22],[216.09,4.3481]],[[216.35,11.22516543],[216.37,11.22516543],[216.42,2.22],[216.48,19.39801481],[216.49,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816224156,[[216.29,11.29137731],[216.28,2.26],[216.27,1.4926],[216.25,1.3873],[216.17,2.7507257]],[[216.57,13.82],[216.58,29.0],[216.59,11.29137731],[216.71,190.0],[218.03,45.06346638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816296532,[[216.15,2.3123],[216.13,7.23119326],[216.11,5.59150526],[216.1,2.28],[216.09,0.3294]],[[216.2,7.23119326],[216.31,2.8453],[216.33,19.435974],[217.83,45.23797804],[217.85,45.23797715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816347576,[[216.02,9.96312326],[216.01,1.4529],[216.0,5.49300363],[215.99,2.3],[215.97,50.85961088]],[[216.08,9.54429326],[216.12,2.3],[216.2,1.3526],[216.21,1.4105],[216.24,273.42268085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816367596,[[216.03,2.3136],[216.02,7.23119326],[215.99,0.44361],[215.97,2.24],[215.96,4.2508]],[[216.08,9.54429326],[216.1,2.24],[216.19,2.7608],[216.2,254.07690206],[217.54,45.11061359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816476781,[[216.48,2.3088],[216.46,11.26934705],[216.43,2.22],[216.39,4.2404],[216.37,11.26934705]],[[216.53,2.3084],[216.56,2.22],[216.57,11.26934705],[216.59,1.3483],[216.61,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816492488,[[216.53,2.22],[216.52,11.26934705],[216.5,4.2768],[216.37,25.15934705],[216.33,2.70228975]],[[216.63,13.48934705],[216.67,1.4454],[216.68,1.3845],[216.71,38.68071306],[216.76,365.65612758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816552143,[[216.64,10.04663392],[216.63,2.22],[216.59,5.54165863],[216.48,2.70923285],[216.32,23.65148983]],[[216.71,8.40522596],[216.72,7.20983392],[216.74,75.61765771],[216.76,2.22],[216.77,5.5170254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816595880,[[216.69,7.20983392],[216.68,5.47834525],[216.66,2.22],[216.64,4.197],[216.55,2.71148649]],[[216.72,2.3063],[216.76,7.20983392],[216.78,2.22],[216.81,75.66733553],[216.85,8.52691107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816647315,[[216.68,2.3067],[216.67,9.42983392],[216.66,4.319],[216.65,50.72470013],[216.55,2.71394807]],[[216.73,2.3062],[216.75,7.20983392],[216.79,2.22],[216.81,75.66733553],[216.85,3.02298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816693646,[[216.85,7.20983392],[216.82,4.2305],[216.81,2.2],[216.75,5.54110199],[216.7,13.85]],[[216.92,7.20983392],[216.96,2.67357],[216.98,1.4912],[217.03,1.47],[218.41,81.68426263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816712066,[[216.96,7.20983392],[216.92,2.2],[216.86,5.49159432],[216.82,54.92361477],[216.77,13.85]],[[217.03,7.20983392],[217.05,2.2],[217.06,2.7408],[217.09,5.42106691],[217.11,39.07948805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816777503,[[217.23,11.18832863],[217.21,4.5011],[217.16,2.8057],[217.08,47.86],[217.04,2.68637882]],[[217.26,2.3006],[217.34,2.2],[217.36,16.77467251],[217.41,255.97330206],[217.42,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816830036,[[217.29,7.16119665],[217.24,2.2],[217.22,5.62189652],[217.18,4.3297],[217.12,2.70204856]],[[217.36,9.36119665],[217.38,75.48040668],[217.5,346.59612758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816883171,[[217.33,7.15470986],[217.3,2.2],[217.26,4.3353],[217.2,2.70051811],[217.03,76.74318679]],[[217.4,7.15470986],[217.42,2.2],[217.44,1.4254],[217.45,1.429],[217.57,346.59612758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816937320,[[217.22,7.16186621],[217.21,3.6184],[217.2,2.3012],[217.17,2.922],[217.14,47.88]],[[217.29,7.16186621],[217.31,2.2],[217.36,2.7375],[217.4,0.4698],[217.45,322.19342758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816981143,[[217.1,0.22831],[217.09,2.3023],[217.06,7.16186621],[217.03,5.5942211],[217.02,2.2]],[[217.13,7.16186621],[217.14,2.3018],[217.17,2.2],[217.18,5.65979269],[217.2,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733816998464,[[217.08,2.56213],[217.06,2.2],[217.04,1.4782],[217.03,16.79010818],[216.81,11.522]],[[217.14,2.3019],[217.17,11.19588708],[217.2,2.2],[217.24,38.5665992],[217.25,265.27278914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817042992,[[217.18,2.3013],[217.16,2.2],[217.11,16.77508834],[217.06,4.53693],[217.05,47.9]],[[217.22,2.301],[217.25,13.38753342],[217.31,0.4711],[217.33,8.46134973],[217.36,279.07443548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817106034,[[217.37,2.18],[217.36,7.15734078],[217.33,4.3382],[217.29,5.44598864],[217.2,2.6931557]],[[217.44,7.15734078],[217.47,2.18],[217.52,5.61197631],[217.53,1.3534],[217.55,52.01546224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817193409,[[217.3,272.67914],[217.28,2.18],[217.27,7.15734078],[217.24,4.3254],[217.11,18.4142]],[[217.34,9.45704078],[217.4,2.18],[217.5,269.25890206],[217.51,44.35631744],[217.53,33.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817236748,[[217.15,2.796],[217.1,1.3454],[217.09,4.4823],[217.06,7.15734078],[217.01,2.69226569]],[[217.16,9.45894078],[217.2,2.18],[217.29,65.88561114],[217.31,2.30086052],[217.33,31.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817308204,[[217.2,2.3012],[217.18,74.20420086],[217.16,9.33734078],[217.13,4.2775],[216.93,13.29691875]],[[217.23,7.15734078],[217.25,2.3007],[217.27,1.4164],[217.28,2.18],[217.32,1.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817334827,[[217.17,2.3014],[217.15,2.18],[217.14,9.98974078],[217.12,79.69857562],[216.79,159.02297858]],[[217.21,2.3011],[217.22,7.15734078],[217.25,2.18],[217.29,1.4606],[217.34,1.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817385370,[[217.36,9.45674078],[217.34,2.18],[217.31,1.3585],[217.3,2.7383],[217.21,2.68534651]],[[217.4,2.2991],[217.44,7.15734078],[217.45,2.18],[217.46,6.88416983],[217.56,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817464636,[[217.24,9.45804078],[217.23,2.16],[217.21,5.39405575],[217.19,1.43],[216.98,6.38800441]],[[217.29,2.3003],[217.32,7.15734078],[217.36,5.63248546],[217.37,2.16],[217.38,1.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817517079,[[217.39,2.2991],[217.38,7.15734078],[217.36,2.16],[217.31,5.5652605],[217.11,6.38800441]],[[217.44,9.45594078],[217.46,1.4839],[217.48,7.62802119],[217.54,2.8319],[217.68,254.07690206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817578623,[[217.42,2.16],[217.4,7.15734078],[217.38,2.8003],[217.37,1.3935],[217.33,2.68619636]],[[217.48,7.15734078],[217.5,0.1656],[217.53,4.4577],[217.57,1.3888],[217.62,610.1894491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817650287,[[217.18,2.14],[217.17,4.3029],[217.01,25.39811135],[217.0,55.44460602],[216.93,190.42785607]],[[217.34,2.14],[217.41,4.1003],[217.45,61.66],[217.48,255.37428658],[218.79,294.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817682017,[[217.35,2.14],[217.29,4.2848],[217.28,5.65722061],[217.16,4.6032],[217.14,50.56246626]],[[217.43,2.2987],[217.45,2.14],[217.48,1.4605],[217.49,1.4887],[217.5,1.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817696925,[[217.21,2.301],[217.15,5.47611759],[217.13,2.14],[217.08,6.53989832],[217.07,122.09582498]],[[217.28,4.4404],[217.3,1.4776],[217.39,19.34848432],[217.42,47.86],[217.44,574.59214481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817780790,[[216.84,2.9107],[216.83,74.31030141],[216.8,2.22],[216.72,47.92],[216.65,4.614]],[[216.99,2.22],[217.1,13.8],[217.11,2.8885],[217.12,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817796395,[[216.86,5.161],[216.8,2.22],[216.75,1.4375],[216.74,74.33943072],[216.56,215.6447856]],[[216.91,2.3043],[216.94,2.22],[217.06,15.2297],[217.07,2.8253],[217.11,4.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817859637,[[216.15,5.1258],[216.12,1.45359],[216.1,1.437],[216.08,2.28],[215.85,2.03006841]],[[216.19,2.28],[216.21,13.61286867],[216.26,11.30116867],[216.36,16.6984],[216.54,326.14275823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817905860,[[216.4,7.11429178],[216.37,2.3],[216.36,11.30116867],[216.3,1.4766],[216.05,116.3577091]],[[216.48,11.30116867],[216.49,2.3],[216.55,0.6371],[216.56,1.376],[216.57,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817966907,[[216.51,5.47881674],[216.5,1.425],[216.49,1.4547],[216.48,3.7209],[216.28,6.35532575]],[[216.58,2.3078],[216.61,2.28],[216.62,18.02377255],[216.65,2.6236],[216.67,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733817980620,[[216.53,2.3083],[216.5,2.30946882],[216.49,8.19204355],[216.46,2.28],[216.44,19.46616107]],[[216.58,20.04013758],[216.59,2.3077],[216.6,2.28],[216.62,18.02636107],[216.69,1.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818031053,[[216.69,2.3066],[216.68,1.4291],[216.67,2.825],[216.66,2.24],[216.64,11.26656691]],[[216.74,2.3061],[216.77,2.24],[216.78,11.26656691],[216.82,5.41981994],[216.83,2.05825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818118112,[[216.23,2.3114],[216.2,2.00818],[216.18,5.2826],[216.15,18.09582954],[215.96,4.63]],[[216.29,2.3109],[216.32,20.43582954],[216.36,18.09582954],[216.38,15.2867],[216.39,2.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818138935,[[216.0,0.46924],[215.97,18.09582954],[215.9,4.63],[215.84,13.88],[215.83,4.63]],[[216.14,2.34],[216.16,18.09582954],[216.22,15.3154],[216.23,1.389],[216.3,4.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818197868,[[216.01,2.3139],[215.95,2.8043],[215.94,3.6882],[215.91,18.12551332],[215.85,4.631]],[[216.05,19.92865434],[216.07,2.3],[216.09,18.12551332],[216.14,16.2952],[216.49,383.0877881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818255527,[[215.95,0.19045],[215.91,13.57436156],[215.85,2.9192],[215.69,11.02718145],[215.68,19.17954436]],[[216.06,11.31436156],[216.08,2.26],[216.11,15.3019],[216.15,11.31436156],[216.16,1.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818297042,[[215.88,2.3152],[215.85,1.3902],[215.82,1.3494],[215.81,2.38],[215.8,7.09192627]],[[215.93,2.3147],[215.94,2.24],[215.97,18.14127],[215.98,1.3888],[215.99,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818309452,[[215.92,74.64526918],[215.91,1.3651],[215.89,5.53966612],[215.88,2.38],[215.87,11.32062161]],[[215.97,8.33596239],[215.99,2.38],[216.01,11.32062161],[216.13,256.7729587],[216.22,348.2398234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818366834,[[215.85,20.54408026],[215.84,1.377],[215.83,2.7673],[215.82,5.49181872],[215.65,25.62085691]],[[216.01,8.29944485],[216.03,18.12408026],[216.05,2.42],[216.06,5.66330389],[216.1,13.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818403827,[[215.96,2.3142],[215.9,13.70174088],[215.86,1.4263],[215.85,1.4083],[215.84,1.3726]],[[215.99,19.91191169],[216.01,4.6937],[216.02,1.4375],[216.04,11.32174088],[216.14,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818455560,[[215.98,1.4112],[215.97,8.19362144],[215.96,11.32873238],[215.87,4.6306]],[[216.08,2.3131],[216.09,20.01285416],[216.1,8.18448479],[216.11,11.32873238],[216.15,16.90793637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818487193,[[216.04,2.7693],[216.02,18.13168878],[216.0,1.4205],[215.98,5.54723127],[215.93,18.13168878]],[[216.18,19.73110748],[216.2,19.51838878],[216.21,5.52278189],[216.28,13.9],[216.32,574.00414304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818542629,[[216.43,2.3093],[216.39,18.13168878],[216.36,1.477],[216.32,2.826],[216.26,18.13168878]],[[216.54,18.13168878],[216.56,2.7747],[216.66,13.9],[216.68,255.11295246],[216.69,4.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818557548,[[216.38,23.69958432],[216.37,74.46237342],[216.32,4.1957],[216.14,222.04920286],[216.13,6.9376]],[[216.57,4.3182],[216.59,18.13168878],[216.61,13.9],[216.76,29.0],[216.8,382.66942869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818589475,[[216.28,2.31181801],[216.25,1.4786],[216.24,5.63464724],[216.22,19.62558878],[216.16,1.3629]],[[216.4,18.13168878],[216.44,5.45766061],[216.46,1.413],[216.47,13.9],[217.76,45.73778159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818645339,[[216.26,3.7428],[216.25,14.12180059],[216.07,18.523],[216.06,4.6266]],[[216.37,2.28],[216.41,11.29380059],[216.43,1.4678],[216.45,15.3568],[216.77,382.66942869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818684064,[[216.46,11.29380059],[216.44,1.4707],[216.43,2.24],[216.42,5.49606722],[216.38,2.9644]],[[216.59,13.53380059],[216.68,4.2983],[216.7,73.27380059],[218.03,82.16170761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818745608,[[216.45,13.51380059],[216.42,5.58571194],[216.41,2.8383],[216.38,1.4428],[216.37,11.29380059]],[[216.55,27.97768522],[216.56,2.22],[216.57,1.418],[216.59,2.7782],[216.61,11.29380059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818805356,[[216.0,0.19282],[215.78,2.03071566]],[[216.05,11.29380059],[216.08,2.22],[216.15,11.29380059],[216.16,4.0699],[216.26,255.6017448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818837890,[[216.16,2.3122],[216.1,2.22],[216.08,1.4161],[216.07,19.533434],[216.06,5.61909442]],[[216.23,3.6511],[216.25,18.132434],[218.21,1.68664394],[226.28,702.3276115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818853401,[[216.32,2.3105],[216.27,2.26],[216.26,1.4065],[216.25,18.132434],[216.21,2.8287]],[[216.39,4.5699],[216.41,18.132434],[216.42,5.60660881],[216.43,2.9416],[216.49,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818907045,[[216.31,1.3558],[216.3,2.32],[216.27,2.8523],[216.26,18.04046421],[216.19,5.53654489]],[[216.4,0.17363],[216.42,4.6295],[216.43,2.8574],[216.44,19.45666421],[217.84,36.73998743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733818949289,[[216.65,2.3069],[216.63,5.55588917],[216.62,13.58654784],[216.6,1.3974],[216.59,2.9218]],[[216.72,2.3063],[216.74,2.34],[216.76,11.24654784],[216.82,5.47420911],[216.95,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819011921,[[217.03,2.24],[217.02,11.2377526],[216.93,1.3625],[216.92,11.2377526],[216.7,30.03933007]],[[217.13,4.2761],[217.14,2.24],[217.15,11.2377526],[217.25,11.2377526],[217.33,445.6017448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819064860,[[216.95,2.30467849],[216.92,13.51417352],[216.89,2.22],[216.86,4.2919],[216.85,74.30175204]],[[217.04,11.21007352],[217.06,2.8878],[217.1,13.82],[217.45,396.52942869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819125307,[[217.15,2.3017],[217.12,2.22],[217.11,1.4345],[217.1,11.19883535],[217.08,2.8611]],[[217.21,2.3011],[217.23,3.685],[217.25,16.79070567],[217.3,13.82],[217.31,2.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819144038,[[217.03,2.3029],[217.0,2.22],[216.97,16.7470736],[216.93,4.3199],[216.92,85.48225242]],[[217.11,2.22],[217.12,2.8268],[217.13,1.4196],[217.14,16.68405685],[218.59,81.93958635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819181162,[[216.98,9.479533],[216.96,6.89383607],[216.95,2.34],[216.89,4.35252733],[216.69,209.20156153]],[[217.04,2.3029],[217.06,7.176033],[217.09,2.3],[217.11,8.3797336],[217.12,1.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819245205,[[217.13,7.176033],[217.11,5.64334886],[217.1,2.22],[217.09,4.3058],[216.93,39.14989389]],[[217.22,4.4207],[217.23,2.22],[217.31,13.82],[218.62,45.83790457],[219.2,1.69310165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819291150,[[217.57,7.176033],[217.56,2.2],[217.55,2.2974],[217.5,1.4288],[217.41,121.96149981]],[[217.69,13.70220263],[217.7,4.3171],[217.71,51.99357357],[217.78,255.6017448],[217.79,318.89119058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819351686,[[217.36,11.14666387],[217.29,1.4823],[217.27,2.8855],[217.19,4.6025],[217.17,13.79]],[[217.47,11.14666387],[217.5,2.2],[217.52,1.4915],[217.58,30.46593548],[217.6,2.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819368191,[[217.18,2.26],[217.15,11.14666387],[217.07,4.1468],[217.04,13.79],[217.03,11.14666387]],[[217.28,11.14666387],[217.3,2.26],[217.36,11.14666387],[217.39,18.0425],[217.47,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819458166,[[217.09,12.58870973],[217.06,1.3901],[216.92,61.83979752],[216.7,59.12758213]],[[217.19,11.59983937],[217.21,2.26],[217.23,14.00680973],[217.25,7.02973976],[217.33,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819474682,[[217.07,2.3025],[217.01,7.80947325],[216.97,0.46409],[216.94,1.4312],[216.92,92.21248612]],[[217.14,2.8513],[217.15,2.26],[217.17,19.31696125],[217.25,23.55990101],[217.27,255.6017448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819548753,[[216.79,2.24],[216.78,11.22051445],[216.74,1.4174],[216.73,2.9429]],[[216.88,2.3046],[216.9,1.4146],[216.91,11.22051445],[216.93,2.24],[216.99,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819597391,[[216.82,1.3889],[216.81,3.6907],[216.8,12.57991445],[216.62,13.79],[216.61,6.40002754]],[[216.92,11.22051445],[216.93,2.24],[216.99,1.3925],[217.0,1.3578],[217.01,52.15151359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819666732,[[216.8,11.24906135],[216.79,2.8791],[216.78,2.24],[216.72,11.24906135],[216.68,47.98]],[[216.86,0.22321],[216.91,2.3043],[216.92,1.3708],[216.94,13.48906135],[216.95,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819713767,[[217.12,2.3019],[217.08,2.32],[217.07,11.19094466],[217.05,1.4037],[217.04,1.4278]],[[217.18,29.79999881],[217.2,2.32],[217.23,11.19094466],[217.24,4.2708],[217.27,255.6017448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819777704,[[216.87,5.56151648],[216.86,3.6884],[216.83,11.20755107],[216.82,1.4508],[216.78,1.3645]],[[216.99,13.44755107],[217.08,16.7562],[217.11,1.4618],[217.12,255.6017448],[217.13,4.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819794215,[[216.88,2.24],[216.87,1.4486],[216.86,12.62105107],[216.85,5.63047903],[216.82,1.3825]],[[216.99,11.20755107],[217.01,2.24],[217.04,1.3885],[217.07,16.692],[217.14,11.20755107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819826535,[[216.66,1.3799],[216.65,20.22178383],[216.62,25.56226381],[216.59,76.09607991],[216.58,78.11669145]],[[216.78,3.5678],[216.8,5.67633956],[216.83,19.44868383],[216.84,1.4135],[216.92,31.85178383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819889691,[[216.92,2.28],[216.91,5.56317908],[216.9,11.21483234],[216.88,2.949],[216.78,47.98]],[[217.04,12.68113234],[217.05,2.28],[217.07,6.9956853],[217.13,15.2352],[217.14,63.33872786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819953133,[[217.06,7.06758584],[217.05,13.43483234],[216.98,1.4404],[216.97,1.4157],[216.76,34.72712054]],[[217.13,2.3019],[217.16,2.22],[217.18,11.21483234],[217.2,0.22901],[217.23,19.37759173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733819978955,[[217.01,2.3031],[217.0,1.4368],[216.97,2.22],[216.95,14.04623234],[216.77,4.609]],[[217.05,19.16128391],[217.08,2.3025],[217.09,11.21483234],[217.1,2.22],[217.17,20.83130712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820005767,[[216.78,1.3534],[216.76,2.22],[216.74,11.21483234],[216.67,4.6135],[216.59,11.21483234]],[[216.87,2.22],[216.88,11.21483234],[216.91,1.4502],[216.98,15.303],[216.99,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820100357,[[216.56,2.3079],[216.5,2.22],[216.49,11.24325528],[216.43,1.3488],[216.42,2.9158]],[[216.62,2.3073],[216.63,2.22],[216.64,11.24325528],[216.66,9.74487667],[216.76,255.6017448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820113164,[[216.48,2.3087],[216.46,11.24325528],[216.45,7.82456638],[216.43,1.3488],[216.31,13.83]],[[216.55,2.3082],[216.56,2.22],[216.57,2.8466],[216.58,11.24325528],[216.67,52.23253799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820180609,[[216.72,2.3063],[216.71,7.19492883],[216.66,2.22],[216.64,1.3703],[216.46,13.83]],[[216.77,7.19492883],[216.78,2.22],[216.82,1.4459],[216.84,38.63935359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820212935,[[216.85,10.54112973],[216.84,11.23151636],[216.75,1.4376],[216.7,11.23151636],[216.68,13.83]],[[216.92,11.52064056],[216.97,1.3939],[216.98,13.45151636],[217.02,7.04131231],[217.03,11.23151636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820276169,[[216.85,7.19144256],[216.84,4.525],[216.81,4.1843],[216.79,74.32224531],[216.69,4.6131]],[[216.9,2.3044],[216.93,7.19144256],[216.95,2.22],[217.01,5.53258629],[217.02,15.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820317607,[[216.97,7.19144256],[216.94,2.22],[216.86,1.4243],[216.85,2.8457],[216.81,18.4506]],[[217.02,27.6672383],[217.04,2.3029],[217.05,7.57790256],[217.06,1.3468],[217.07,5.56288245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820373645,[[217.26,11.19640745],[217.23,2.22],[217.18,5.53378222],[217.16,4.3621],[217.14,146.76324745]],[[217.33,2.2998],[217.34,2.2],[217.37,4.3156],[217.38,38.54788158],[217.39,5.44216948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820389756,[[217.36,2.2],[217.35,11.17388338],[217.32,1.4932],[217.31,5.40989216],[217.2,18.4423]],[[217.45,38.55074961],[217.49,11.17388338],[217.5,255.4020846],[217.51,4.2084],[217.59,20.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820432692,[[217.29,2.3002],[217.28,5.51309815],[217.27,2.2],[217.25,11.17388338],[217.19,1.4365]],[[217.38,256.8325846],[217.39,3.5557],[217.4,11.17388338],[217.43,319.2526058],[219.31,30.5597929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820495651,[[217.18,2.3013],[217.17,2.8999],[217.15,1.3591],[217.14,146.74422301],[217.12,2.68]],[[217.25,4.9807],[217.26,11.17738301],[217.36,25.02738301],[217.38,1.3613],[217.39,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820553600,[[217.61,2.5],[217.6,2.8924],[217.59,11.17738301],[217.51,1.4047],[217.46,13.19525869]],[[217.72,4.7957],[217.74,15.47338301],[217.75,51.97469848],[217.8,11.17738301],[217.95,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820594834,[[217.57,7.87243162],[217.55,2.42],[217.54,1.4821],[217.53,12.53988301],[217.26,235.08628812]],[[217.64,7.52567734],[217.65,2.2964],[217.67,11.17738301],[217.68,1.4116],[217.69,5.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820607741,[[217.47,2.936],[217.46,1.4751],[217.45,137.08771],[217.43,16.58257883],[217.15,6.29138742]],[[217.54,2.2976],[217.56,2.44],[217.57,11.17738301],[217.6,1.4848],[217.64,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820693309,[[216.99,3.7659],[216.97,11.17738301],[216.96,1.4699],[216.95,1.3827],[216.94,50.78261504]],[[217.1,13.47738301],[217.14,2.8798],[217.25,26.40598301],[217.26,5.42367623],[217.28,4.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820712319,[[216.99,7.82123136],[216.98,11.17738301],[216.97,0.64441],[216.95,1.3827],[216.8,6.29138742]],[[217.13,12.61168301],[217.14,5.1798],[217.16,5.61246853],[217.33,190.0],[217.37,262.3003846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820768751,[[217.33,2.2998],[217.29,3.6135],[217.28,11.17738301],[217.27,1.451],[217.21,13.78848905]],[[217.39,2.2992],[217.42,2.26],[217.43,11.17738301],[217.44,1.4882],[217.45,6.93626956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820802378,[[217.4,2.299],[217.36,2.24],[217.35,11.17738301],[217.32,6.92303239],[217.28,1.4183]],[[217.45,2.2985],[217.48,5.0746],[217.5,11.17738301],[217.54,15.2567],[217.55,5.51939268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820866317,[[217.65,0.52658],[217.62,2.28],[217.6,5.46539257],[217.59,11.13541372],[217.49,3.06104908]],[[217.72,2.28],[217.73,11.13541372],[217.75,1.4759],[217.76,5.45772224],[217.8,24.90541372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820904955,[[217.69,2.2959],[217.65,13.41541372],[217.61,4.56669242],[217.6,4.55409488],[217.59,1.3691]],[[217.74,2.2955],[217.76,11.13541372],[217.77,2.28],[217.85,16.5185],[217.92,51.94653966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820919765,[[217.64,11.13541372],[217.63,3.6638],[217.62,79.57785673],[217.59,7.90073239],[217.3,38.82405899]],[[217.74,2.28],[217.77,11.13541372],[217.79,5.4276075],[217.8,2.857],[217.85,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733820976194,[[217.68,2.296],[217.62,11.13541372],[217.61,5.55927567],[217.58,2.24],[217.57,5.91551541]],[[217.73,4.5356],[217.76,11.13541372],[217.78,4.2259],[217.8,72.68541372],[217.93,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821015127,[[217.6,0.71417],[217.56,2.24],[217.54,11.14317163],[217.53,2.7273]],[[217.67,2.24],[217.68,11.14317163],[217.73,1.4674],[217.75,1.4692],[217.76,15.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821070594,[[217.5,2.2979],[217.43,11.14317163],[217.42,2.24],[217.4,2.8659],[217.39,7.46013657]],[[217.54,2.24],[217.55,2.2975],[217.57,11.14317163],[217.58,2.8123],[217.59,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821124027,[[217.26,2.3003],[217.2,2.24],[217.19,85.33203654],[217.16,18.68287163],[217.15,1.479]],[[217.31,2.2998],[217.33,11.14317163],[217.34,2.24],[217.4,1.4638],[217.41,16.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821156756,[[217.27,7.15549991],[217.26,5.4702887],[217.24,2.24],[217.22,74.180917],[217.21,2.759]],[[217.34,7.15549991],[217.37,2.24],[217.4,1.4638],[217.41,2.9461],[217.44,19.21377999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821172175,[[217.26,2.3003],[217.24,7.15549991],[217.21,2.24],[217.16,4.6026],[217.15,4.4073645]],[[217.31,2.2998],[217.32,9.39549991],[217.4,1.4638],[217.41,16.7561],[217.44,5.44377999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821242113,[[217.33,2.2995],[217.3,7.15549991],[217.26,2.22],[217.24,6.26624879],[217.23,5.5034152]],[[217.37,9.37549991],[217.39,2.299],[217.4,1.4347],[217.41,2.9351],[217.47,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821257129,[[217.25,7.15549991],[217.23,5.5034152],[217.22,2.22],[217.19,0.25121],[217.02,194.3782018]],[[217.33,7.15549991],[217.35,2.22],[217.4,1.4347],[217.41,16.7451],[218.88,91.74214831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821309575,[[217.19,2.301],[217.14,13.98211008],[217.12,2.22],[217.04,3.03872524],[217.03,11.18371008]],[[217.24,4.5205],[217.27,11.18371008],[217.35,2.7675],[217.36,12.56741008],[217.53,333.0626058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821344511,[[217.16,11.18371008],[217.14,2.22],[217.13,3.00185905],[217.12,2.8794],[217.11,1.4131]],[[217.3,11.18371008],[217.31,1.4071],[217.32,2.8942],[217.36,11.18371008],[217.49,255.1432864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821397648,[[217.11,2.22],[217.1,4.1473],[217.09,17.89342644],[217.05,2.99883505],[217.04,83.38111685]],[[217.24,2.22],[217.25,17.89342644],[217.28,1.45],[217.32,1.4335],[217.33,17.89342644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821409157,[[217.23,2.3006],[217.21,2.22],[217.2,1.4795],[217.18,5.56718724],[217.08,55.20515149]],[[217.3,2.2999],[217.32,1.4237],[217.33,19.34132644],[217.34,1.4816],[217.35,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821440069,[[216.86,7.81627358],[216.83,1.4491],[216.81,2.22],[216.79,17.89342644]],[[216.93,2.3039],[216.94,17.89342644],[216.96,1.4416],[216.97,2.22],[217.01,2.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821490305,[[217.1,5.54453702],[217.07,2.26],[217.02,17.89342644],[217.0,1.3479],[216.96,5.91283562]],[[217.16,2.26],[217.2,1.3811],[217.22,19.30372644],[217.24,1.4847],[217.52,649.346616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821526435,[[217.01,1.4717],[216.98,5.52224961],[216.97,1.4349],[216.96,17.9229036],[216.94,2.98591865]],[[217.14,17.9229036],[217.2,1.4586],[217.21,2.3],[217.24,13.83],[217.25,20.8647036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821581859,[[217.68,17.9229036],[217.51,4.5953],[217.47,17.9229036]],[[217.83,2.32],[217.88,1.03345],[217.91,2.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821633791,[[217.9,2.44],[217.86,17.9229036],[217.84,6.93384782],[217.83,1.4174],[217.69,22.38886052]],[[218.02,2.44],[218.06,5.5412878],[218.07,17.9229036],[218.09,4.1125],[218.11,47.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821665121,[[217.88,21.8462036],[217.87,5.56005413],[217.84,73.94976037],[217.8,22.5121036],[217.74,18.5823333]],[[218.17,256.1716064],[219.41,45.38141644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821678229,[[217.98,5.59932825],[217.97,2.44],[217.95,11.11071975],[217.88,2.8535],[217.56,253.0103906]],[[218.08,2.7806],[218.09,4.7316],[218.1,11.11071975],[218.12,6.86626396],[218.24,11.11071975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821747888,[[217.32,2.46],[217.31,11.17755256],[217.27,1.3878],[217.26,2.21311],[217.19,4.63014059]],[[217.42,2.2987],[217.45,13.63755256],[217.47,1.4201],[217.48,1.4426],[217.7,203.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821763598,[[217.66,2.2961],[217.59,13.63755256],[217.53,2.90904363],[217.51,1.3941],[217.5,4.65779308]],[[217.71,1.3857],[217.72,3.8301],[217.73,3.6997],[217.74,11.17755256],[217.87,66.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821826743,[[217.46,6.94670128],[217.45,2.48],[217.44,17.86402764],[217.36,17.86402764],[217.35,5.74048147]],[[217.61,2.29768852],[217.62,2.48],[217.66,17.86402764],[217.67,4.2875],[217.77,18.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821860376,[[217.75,2.42],[217.74,7.12112965],[217.73,1.4222],[217.71,17.85005851],[217.68,2.8950535]],[[217.84,1.3857],[217.86,2.2941],[217.89,2.42],[217.91,17.85005851],[217.92,5.54684321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821922733,[[217.8,2.66],[217.79,11.13256915],[217.75,2.8317],[217.73,73.9943248],[217.69,15.7808887]],[[217.93,2.2932],[217.95,15.24976915],[217.96,6.27660419],[218.0,1.3731],[218.01,1.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821935553,[[217.86,5.4461],[217.85,11.13256915],[217.82,11.13256915],[217.81,1.3461],[217.8,5.64061966]],[[217.96,0.67206],[217.99,1.3488],[218.0,2.2925],[218.01,13.71256915],[218.04,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733821974270,[[218.12,2.291],[218.11,2.5],[218.08,5.59705329],[218.07,11.13256915],[218.05,2.9273]],[[218.16,7.74850233],[218.17,2.2905],[218.21,3.9251],[218.22,11.13256915],[218.26,2.35298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822033104,[[218.43,2.2877],[218.42,5.3910926],[218.38,11.08155005],[218.34,2.54],[218.25,55.96942029]],[[218.46,2.54],[218.49,2.2871],[218.5,2.7781],[218.52,11.08155005],[218.59,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822062046,[[218.14,2.48],[218.13,16.56221345],[218.02,24.82155005],[217.99,10.82098625],[217.98,66.32915877]],[[218.25,2.48],[218.28,13.37095005],[218.29,1.4252],[218.35,11.08155005],[218.38,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822125082,[[218.02,20.17385839],[217.91,146.8736897],[217.87,6.23638625],[217.86,18.70915877],[217.85,49.89109007]],[[218.19,1.3528],[218.2,2.8596],[218.21,20.06395839],[218.26,51.84987825],[218.37,47.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822183817,[[217.89,2.2934],[217.83,2.52],[217.82,2.29547332],[217.81,18.61993185],[217.71,4.5905]],[[218.01,4.1858],[218.02,17.80483185],[218.03,2.52],[218.13,17.80483185],[218.18,251.51081073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822222746,[[217.79,2.2944],[217.73,5.4111972],[217.7,2.52],[217.67,0.62495],[217.66,17.80483185]],[[217.82,1.3641],[217.85,20.32483185],[217.88,2.7989],[217.89,17.80483185],[217.97,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822237556,[[217.67,0.62495],[217.66,2.48],[217.63,0.8163],[217.62,65.52483185],[217.6,74.02760853]],[[217.77,2.2948],[217.79,20.67623185],[217.82,2.48],[217.88,1.3503],[217.94,4.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822298895,[[217.94,2.46],[217.93,17.81157733],[217.91,2.6406],[217.9,5.52078357],[217.71,192.0]],[[218.06,1.4508],[218.09,19.27937733],[218.12,1.4909],[218.13,2.46],[218.16,5.38362354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822334814,[[217.94,2.2929],[217.92,2.48],[217.88,97.26518171],[217.83,47.72],[217.75,13.74]],[[218.0,2.2923],[218.06,17.81157733],[218.09,2.48],[218.13,31.56157733],[218.14,5.4215303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822392745,[[217.94,5.51277939],[217.92,2.42],[217.9,17.81157733],[217.85,1.6805],[217.83,4.5881]],[[218.05,3.8569],[218.06,2.8613],[218.07,17.81157733],[218.17,13.76],[218.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822435479,[[217.93,2.42],[217.92,0.3049],[217.91,17.76028266]],[[218.05,2.42],[218.08,2.2915],[218.1,4.4174],[218.11,17.76028266],[218.21,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822492630,[[218.47,2.2873],[218.44,2.4],[218.41,1.3716],[218.26,61.4],[218.21,73.82286376]],[[218.52,2.2869],[218.59,1.4112],[218.6,20.98061266],[218.64,2.8037],[218.66,5.52796088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822508732,[[218.6,5.49457459],[218.55,2.4],[218.5,17.66219277],[218.48,0.9802],[218.46,17.66219277]],[[218.68,1.3831],[218.69,3.802],[218.7,17.66219277],[218.76,15.2235],[218.8,251.51081073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822544759,[[218.03,2.2919],[217.98,2.68],[217.96,17.66219277],[217.82,1.0],[217.81,18.3486]],[[218.09,2.2914],[218.15,17.66219277],[218.16,2.68],[218.17,2.8856],[218.24,17.66219277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822620814,[[217.94,2.2929],[217.93,0.20304],[217.9,2.72],[217.87,11.11368103],[217.84,75.38967515]],[[218.01,11.11368103],[218.03,2.72],[218.07,1.3496],[218.1,15.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822651035,[[217.58,6.30648365],[217.53,2.58],[217.52,11.11368103],[217.41,4.597],[217.36,24.89368103]],[[217.65,11.11368103],[217.67,1.3976],[217.68,2.58],[217.69,11.11368103],[217.76,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822713086,[[217.53,0.23509],[217.49,5.61910833],[217.45,1.3467],[217.43,20.26450082],[217.39,74.10363375]],[[217.59,2.42],[217.62,17.84450082],[217.67,1.4876],[217.69,20.58730082],[217.85,282.49725541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822779441,[[217.76,7.68901444],[217.7,3.831],[217.68,11.15692711],[217.65,4.5918],[217.58,11.15692711]],[[217.82,2.2942],[217.84,11.15692711],[217.86,2.36],[217.87,1.4367],[217.88,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822830264,[[217.5,5.46962582],[217.49,7.1341032],[217.46,2.34],[217.45,1.4549]],[[217.56,7.1341032],[217.57,2.34],[217.65,5.62577289],[217.68,18.04],[217.72,4.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822846183,[[217.38,0.70512],[217.37,7.88061399],[217.36,1.36],[217.33,11.1657818],[217.26,4.6001]],[[217.54,1.4824],[217.57,16.559],[217.69,61.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822916332,[[217.35,2.2991],[217.31,2.34],[217.28,11.1657818],[217.26,1.70943],[217.22,4.601]],[[217.41,2.2985],[217.42,13.5057818],[217.47,12.5494818],[217.48,2.8169],[217.56,65.79973983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733822967181,[[216.97,11.1657818],[216.96,1.4215],[216.95,47.86]],[[217.12,2.34],[217.17,4.2522],[217.21,5.42252812],[217.25,24.9757818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823035925,[[217.36,2.299],[217.31,2.34],[217.29,11.19295386],[217.27,5.48317641],[217.26,4.237]],[[217.43,2.34],[217.44,11.19295386],[217.46,4.1481],[217.51,19.46095554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823079072,[[217.1,2.3018],[217.06,5.59829759],[217.05,2.32],[217.02,11.19295386],[216.98,4.2818]],[[217.15,2.34],[217.16,2.3012],[217.17,11.19295386],[217.22,4.1306],[217.25,25.00295386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823133915,[[217.21,23.43075036],[217.2,2.32],[217.15,4.163],[217.14,17.89603523],[217.06,4.6042]],[[217.35,24.59663523],[217.5,89.25531849],[217.56,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823149827,[[217.3,2.2996],[217.27,2.32],[217.26,4.2096],[217.25,17.89603523],[217.14,31.69603523]],[[217.37,2.32],[217.43,17.89603523],[217.44,1.4354],[217.45,1.4846],[217.46,15.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823191256,[[217.4,2.2986],[217.37,2.30022542],[217.35,8.46356227],[217.34,2.32],[217.32,11.16152066]],[[217.44,2.2983],[217.48,12.61382066],[217.49,2.32],[217.5,1.4929],[217.54,1.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823244096,[[217.3,2.2996],[217.27,5.46743579],[217.24,5.1107],[217.21,11.18149776],[217.2,2.94740932]],[[217.34,4.6192],[217.36,11.18149776],[217.44,1.3544],[217.45,19.25790305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823279041,[[217.2,2.32],[217.19,1.3501],[217.18,13.94849776],[217.13,7.24694592],[217.08,20.12119384]],[[217.31,11.18149776],[217.34,11.18149776],[217.35,4.329],[217.36,2.32],[217.45,19.44952634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823343262,[[217.12,5.654409],[217.08,11.18149776],[217.06,2.9207],[216.97,61.75],[216.91,10.91869384]],[[217.24,16.37799776],[217.25,5.63054737],[217.3,1.38],[218.7,45.54342916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823357075,[[217.26,11.18149776],[217.21,2.32],[217.16,4.1837],[217.15,99.04415199],[217.14,24.99149776]],[[217.41,2.9196],[217.47,54.0393047],[217.55,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823446160,[[217.21,2.3019198],[217.16,1.4179],[217.15,14.99018707],[217.08,51.18034585],[217.03,25.00448707]],[[217.25,11.99355572],[217.28,11.19448707],[217.3,1.391],[217.31,2.3],[217.32,5.52153881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823461674,[[217.29,2.3],[217.28,12.65508707],[217.27,1.3965],[217.18,4.6019],[217.17,13.81]],[[217.36,0.53038],[217.4,3.7063],[217.41,2.3],[217.42,11.19448707],[217.45,2.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823514927,[[217.21,2.3006],[217.19,5.64987506],[217.16,16.40088707],[217.07,4.6041],[217.04,61.67]],[[217.25,12.00172347],[217.26,4.6002],[217.29,11.19448707],[217.3,1.4798],[217.34,5.6174823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823552562,[[217.19,5.64987506],[217.18,2.3],[217.15,14.06198707],[217.13,1.4773],[217.04,54.21471306]],[[217.26,2.3001],[217.28,11.19448707],[217.3,2.3],[217.33,1.4738],[217.34,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823596506,[[216.52,47.94],[216.49,19.06413918],[216.47,6.35471306],[216.46,52.86284533],[216.45,12.92851368]],[[216.88,4.3458],[216.96,5.63449102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823662652,[[216.62,0.4576],[216.59,1.3984],[216.58,11.26336083],[216.5,4.6162],[216.48,11.26336083]],[[216.73,2.3],[216.79,4.3358],[216.81,16.81809571],[216.84,89.48877192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823722979,[[216.28,2.3104],[216.24,7.84524985],[216.22,11.27441333],[216.21,3.652],[216.19,1.4917]],[[216.34,4.6099],[216.35,11.27441333],[216.36,4.2118],[216.38,5.6794416],[216.44,75.80995311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823736490,[[216.19,4.2399],[216.18,2.3],[216.17,18.05212792],[216.12,51.40256064],[216.11,6.35471306]],[[216.33,2.3],[216.34,18.05212792],[216.42,5.65355836],[216.43,18.0501],[216.48,66.13212792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823783336,[[216.41,2.3091],[216.33,11.28724655],[216.31,2.3],[216.28,16.808391],[216.27,1.4141]],[[216.44,2.3],[216.46,1.3643],[216.47,11.28724655],[216.59,11.28724655],[216.66,444.48518637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823843789,[[216.48,11.25150302],[216.47,5.17],[216.39,12.65960302],[216.38,19.2582404]],[[216.59,2.3],[216.61,2.307],[216.62,11.61129302],[216.64,2.8417],[216.65,5.48547324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823908235,[[216.16,2.3121],[216.11,5.51257986],[216.08,11.25150302],[216.05,6.4879],[216.04,11.25150302]],[[216.18,2.3],[216.22,2.3117],[216.23,11.25150302],[216.25,2.8727],[216.26,5.43540307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823946751,[[216.18,16.78924242],[216.16,2.7307],[216.15,2.3],[216.11,1.4533],[216.04,25.11150302]],[[216.28,2.3],[216.33,1.3756],[216.34,1.4602],[216.48,254.48518637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733823961168,[[216.23,2.3115],[216.2,2.3],[216.18,11.25150302],[216.16,1.4641],[216.14,5.44610611]],[[216.28,2.3111],[216.31,2.3],[216.32,11.25150302],[216.34,4.3129],[216.55,318.10648296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824046434,[[216.34,5.57358334],[216.32,12.67767005],[216.31,3.7814],[216.27,1.4381],[216.2,51.39267422]],[[216.45,13.58927005],[216.52,1.4858],[216.58,4.6161],[216.59,25.13927005],[216.6,302.56518637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824060661,[[216.34,7.88408334],[216.32,14.97767005],[216.31,1.4814],[216.2,51.39267422],[216.02,210.41658523]],[[216.44,1.4818],[216.45,13.58927005],[216.59,265.77445642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824118398,[[216.33,2.3106],[216.3,3.7331],[216.29,11.28927005],[216.25,5.54593494],[216.11,30.30067296]],[[216.41,4.5898],[216.42,14.07807005],[216.44,1.4714],[216.46,5.60238813],[216.56,52.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824158027,[[216.32,2.3107],[216.28,2.28],[216.27,12.71167005],[216.26,1.3558],[216.25,6.94923494]],[[216.36,12.29767334],[216.37,2.3102],[216.41,11.28927005],[216.42,3.7086],[216.44,2.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824208757,[[216.37,11.28927005],[216.33,2.7872],[216.32,2.28],[216.26,11.28927005],[216.24,5.50073144]],[[216.46,2.28],[216.5,89.9653733],[216.6,13.87],[216.63,254.48518637],[216.67,318.10648296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824243480,[[216.53,2.3084],[216.52,2.8285],[216.51,13.56927005],[216.45,1.4532],[216.38,10.05269363]],[[216.6,12.16560074],[216.64,13.87995005],[216.68,5.61986521],[216.7,11.28927005],[216.73,43.00551201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824257881,[[216.49,1.3767],[216.48,13.59837005],[216.39,2.9677],[216.34,13.87],[216.27,217.61383298]],[[216.55,12.1855655],[216.56,2.3082],[216.6,2.28],[216.61,11.28927005],[216.63,1.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824313827,[[216.47,6.4259],[216.46,16.73512283],[216.28,25.61383298],[216.27,51.22766598],[216.12,293.65590498]],[[216.53,2.3085],[216.57,12.17746892],[216.59,2.28],[216.6,12.64277648],[216.61,1.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824351356,[[216.7,2.3067],[216.69,11.27027648],[216.66,2.26],[216.64,5.47688234],[216.6,1.0319]],[[216.79,8.28369946],[216.8,2.26],[216.81,14.97468648],[216.83,5.46801828],[216.92,25.14027648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824412100,[[216.71,2.3065],[216.69,7.19691041],[216.64,2.26],[216.62,5.49193396],[216.54,4.4218936]],[[216.75,1.388],[216.76,8.68501041],[216.77,2.26],[216.83,1.4183],[216.88,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824483972,[[216.57,5.43276069],[216.54,53.57833295],[216.53,7.19656664],[216.49,1.3726],[216.44,0.4751]],[[216.61,7.19656664],[216.66,5.0545],[216.67,1.4671],[216.77,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824499586,[[216.58,2.3079],[216.57,5.43276069],[216.55,9.45656664],[216.54,51.31833295],[216.51,4.43121272]],[[216.62,2.3076],[216.63,7.19656664],[216.67,3.7271],[216.68,2.8911],[216.73,0.52216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824547013,[[216.62,9.43656664],[216.54,51.78865297],[216.51,4.6174],[216.48,48.02],[216.47,6.41601225]],[[216.7,7.19656664],[216.75,2.24],[216.76,2.9816],[216.77,77.10472047],[216.85,5.43654381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824643290,[[216.76,7.18366316],[216.71,2.24],[216.7,1.3816],[216.59,65.1553835],[216.57,25.66973074]],[[216.81,2.3056],[216.83,7.18366316],[216.86,2.24],[216.88,1.3679],[216.9,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824658206,[[216.96,2.3039],[216.94,11.2408453],[216.92,2.24],[216.83,0.4743],[216.82,1.4808]],[[217.0,27.67309366],[217.02,3.7005],[217.05,2.24],[217.07,11.2408453],[217.08,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824740662,[[217.04,7.17623966],[217.0,2.22],[216.99,5.51655233],[216.83,34.89103074],[216.73,214.95151572]],[[217.11,7.17623966],[217.13,2.22],[217.2,1.4322],[217.21,2.7934],[217.33,268.33518637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824789805,[[217.12,2.3022],[217.11,5.4218913],[217.1,7.17623966],[217.08,2.22],[217.0,1.3512]],[[217.14,19.37266649],[217.16,3.26632],[217.18,10.00433966],[217.19,3.6924],[217.2,75.53085042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824844056,[[217.39,7.17623966],[217.35,2.22],[217.32,5.46404572],[217.27,2.4441]],[[217.43,2.299],[217.46,7.17623966],[217.5,3.6018],[217.51,1.4126],[217.52,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824865065,[[217.44,2.2988],[217.43,7.17623966],[217.37,2.22],[217.32,5.46404572],[217.31,0.5284]],[[217.48,2.2985],[217.5,1.3818],[217.51,10.80883966],[217.61,38.52121317],[217.63,254.48518637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824900796,[[217.03,25.66973074],[217.01,51.3394615],[216.94,24.3324914],[216.91,285.49837474],[216.89,29.68102849]],[[217.28,7.17623966],[217.32,2.22],[217.34,1.3697],[217.35,1.4691],[217.41,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733824972051,[[217.52,2.2],[217.51,11.191172],[217.44,5.39727637],[217.43,1.4614],[217.42,4.5976]],[[217.65,3.6063],[217.66,14.082872],[217.7,53.28928148],[217.8,201.191172],[217.82,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825019694,[[217.6,2.2969],[217.55,7.14566872],[217.53,7.67823645],[217.49,1.4826],[217.45,1.1577]],[[217.61,27.78878563],[217.62,0.77282],[217.63,2.2966],[217.64,9.34566872],[217.66,2.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825093252,[[217.5,86.61744592],[217.49,4.7688],[217.36,11.12374379],[217.35,9.1982],[217.34,13.77]],[[217.61,13.32374379],[217.66,2.8612],[217.67,11.12374379],[217.71,1.4574],[217.75,18.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825161215,[[217.28,0.67442],[217.23,11.12374379],[217.21,4.0374],[217.2,2.2],[217.04,13.32613268]],[[217.34,2.2],[217.38,11.12374379],[217.39,1.4825],[217.43,5.59555093],[217.9,381.72777955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825200642,[[217.43,2.2986],[217.4,5.60030669],[217.39,2.2],[217.38,11.12374379],[217.34,3.9344]],[[217.49,4.4981],[217.51,1.3469],[217.53,11.12374379],[217.58,12.51414379],[217.72,306.46937147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825217759,[[217.53,11.12374379],[217.52,2.2],[217.48,5.38642177],[217.44,2.5523],[217.39,126.53041512]],[[217.64,21.68194824],[217.65,2.2],[217.66,11.12374379],[217.68,5.40903757],[217.71,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825303520,[[217.98,2.2929],[217.95,2.2],[217.93,11.12374379],[217.87,5.52866549],[217.86,1.1474]],[[217.99,19.42524427],[218.01,0.63491],[218.04,2.2],[218.08,4.274],[219.39,91.06931879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825321133,[[217.84,11.12374379],[217.81,2.2],[217.76,2.583],[217.69,11.12374379],[217.66,61.49]],[[217.96,27.75868018],[217.97,13.32374379],[217.98,1.4319],[217.99,1.45],[218.0,12.59214379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825407113,[[217.63,2.2966],[217.61,7.13203159],[217.58,2.2],[217.54,4.5951],[217.49,1.1515]],[[217.66,2.2963],[217.67,2.2],[217.68,7.13203159],[217.71,2.8081],[217.78,1.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825458253,[[217.54,4.2877],[217.51,5.50090263],[217.49,17.86127057],[217.33,6.41743268],[217.31,4.6]],[[217.67,17.86127057],[217.7,5.62812665],[217.78,13.79],[217.79,3.9087],[217.8,17.86127057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825542610,[[217.8,2.2948],[217.73,2.756],[217.72,17.81981949],[217.7,1.4753],[217.68,5.53052503]],[[217.85,2.2943],[217.89,1.3473],[217.91,17.81981949],[217.92,0.4843],[217.98,202.70885729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825559617,[[217.74,11.13050624],[217.73,4.1113],[217.72,73.99801136],[217.58,50.31658461]],[[217.83,2.2946],[217.89,11.13050624],[217.94,1.9581],[217.95,5.38496988],[217.97,4.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825642184,[[218.26,11.08436462],[218.15,4.5822],[218.13,15.68036462],[218.11,13.78],[217.95,192.0]],[[218.33,1.3952],[218.34,2.7852],[218.38,75.13764968],[218.4,11.08436462],[218.46,11.08436462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825665494,[[218.37,75.4668446],[218.35,11.08436462],[218.34,75.46684462],[218.31,125.77807437],[218.21,188.66711155]],[[218.44,1.45],[218.45,3.6695],[218.49,12.55746462],[218.55,13.79],[219.13,183.32979478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825707740,[[218.22,2.2904],[218.19,50.91895952],[218.17,11.08969482],[218.12,1.4258],[218.11,6.28890371]],[[218.28,2.2898],[218.3,11.08969482],[218.32,1.4854],[218.33,1.3595],[218.45,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825760882,[[218.25,2.29],[218.2,11.08969482],[218.15,1.4515],[218.13,11.08969482],[218.08,29.5524685]],[[218.29,2.2897],[218.31,1.3725],[218.32,1.4893],[218.33,1.4411],[218.34,11.08969482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825818625,[[218.43,2.2882],[218.39,11.08969482],[218.32,10.71797847],[218.31,41.46672638],[218.3,50.39372659]],[[218.48,2.2877],[218.53,11.08969482],[218.57,2.843],[218.58,1.4402],[218.63,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825850365,[[218.34,11.06250861],[218.29,1.4773],[218.26,4.42442426],[218.25,6.29921582],[218.24,29.96015608]],[[218.45,5.2091],[218.48,11.06250861],[218.56,1.3912],[218.61,52.12225705],[218.62,4.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825863870,[[218.39,2.2886],[218.33,5.61048364],[218.31,17.70950701],[218.29,7.77651582],[218.28,41.47505189]],[[218.47,5.37472132],[218.49,1.4893],[218.5,17.70950701],[218.56,2.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825897100,[[218.4,2.2885],[218.34,11.06124142],[218.32,5.41635416],[218.31,1.4514],[218.29,6.34371348]],[[218.45,2.2881],[218.46,2.8947],[218.49,1.4569],[218.5,16.41826235],[218.54,4.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733825953946,[[217.85,76.12456178],[217.84,43.0778512],[217.83,281.6152199],[217.82,136.83931579],[217.81,53.847287]],[[217.96,22.25062241],[218.01,2.8756],[218.02,11.06124142],[218.04,1.4868],[218.1,4.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826000180,[[217.73,17.78754189],[217.7,40.14534498],[217.69,68.82412493],[217.68,86.50506758],[217.67,76.12456178]],[[217.91,17.78754189],[217.93,2.8741],[217.94,1.391],[217.98,13.77],[217.99,4.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826036710,[[217.7,2.91687366],[217.69,18.93551843],[217.68,9.25899786],[217.67,76.31297133],[217.66,52.03219136]],[[217.9,1.3702],[217.91,19.21494189],[217.92,1.4353],[217.97,18.3563],[218.03,6.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826088254,[[217.68,17.836831],[217.66,2.93100182],[217.65,7.76912247],[217.64,23.65366207],[217.63,71.88713631]],[[217.84,17.836831],[217.85,1.3779],[217.86,1.3479],[217.93,13.77],[218.13,332.28201692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826101068,[[217.7,11.14185992],[217.62,4.69967282],[217.61,6.31062247],[217.6,24.44316815],[217.59,71.88713631]],[[217.8,1.435],[217.83,5.58589192],[217.84,11.14185992],[217.9,4.5878],[217.91,11.14185992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826133886,[[217.64,11.14185992],[217.63,5.42044125],[217.6,7.78652247],[217.59,70.01657367],[217.58,84.39469623]],[[217.75,1.4435],[217.76,2.9127],[217.78,5.4761175],[217.79,11.14185992],[217.91,11.14185992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826198238,[[217.61,2.2968],[217.58,0.33005],[217.56,7.1327711],[217.54,27.45400476],[217.52,51.95159136]],[[217.64,7.1327711],[217.65,2.2965],[217.68,2.18],[217.77,15.1569],[217.78,4.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826233660,[[217.45,1e-08],[217.41,2.2986],[217.38,7.1327711],[217.34,14.61868493],[217.33,42.45590442]],[[217.46,12.3641711],[217.47,2.14],[217.52,5.57126403],[217.54,1.3541],[217.57,18.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826287801,[[217.33,11.40925587],[217.32,56.62753715],[217.31,2.838],[217.3,1.4829],[217.28,6.31062247]],[[217.45,2.938],[217.46,3.6699],[217.47,11.18048587],[217.48,5.63572828],[218.61,15.36602053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826347564,[[217.44,7.14338914],[217.41,11.32844753],[217.4,20.4771426],[217.39,51.01078027],[217.37,175.05660132]],[[217.53,9.28338914],[217.59,1.4266],[217.65,93.77849488],[217.76,29.0],[217.78,6.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826383986,[[217.49,7.14272195],[217.46,5.46269606],[217.45,2.12],[217.44,25.50539013],[217.43,83.07456327]],[[217.56,7.14272195],[217.6,2.12],[217.63,5.60449112],[217.64,2.8483],[217.66,75.37769592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826399705,[[217.55,7.14272195],[217.54,2.12],[217.51,25.50539013],[217.49,52.45628027],[217.48,76.5161704]],[[217.62,7.14272195],[217.64,2.8483],[217.65,1.4634],[217.68,2.12],[217.75,18.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826462856,[[217.17,38.82903023],[217.16,51.01078027],[217.14,76.5161704],[217.13,131.24751955],[217.09,188.66711155]],[[217.25,2.3005],[217.28,1.4124],[217.29,12.5758401],[217.3,7.7664437],[217.32,1.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826496468,[[217.17,2.16],[217.16,11.19421107],[217.14,31.13147204],[217.13,73.82947029],[217.11,83.9926704]],[[217.29,2.3002],[217.3,13.92151107],[217.32,5.56276709],[217.41,13.8],[217.47,11.19421107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826566226,[[217.32,2.2999],[217.25,7.15916406],[217.22,11.96832741],[217.21,20.5976426],[217.2,53.17078027]],[[217.33,7.15916406],[217.37,7.55262132],[217.4,2.9118],[217.41,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826606352,[[217.29,2.14],[217.28,7.15916406],[217.21,9.11909331],[217.2,45.08043309],[217.19,51.01078027]],[[217.36,9.45876406],[217.38,2.14],[217.39,4.2904],[217.47,4.5968],[217.49,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826668113,[[217.54,14.74919016],[217.45,4.597],[217.42,28.23059231],[217.39,111.67362903],[217.37,157.84629517]],[[217.61,7.15916406],[217.67,2.08],[217.69,4.5921],[217.7,5.58037512],[217.73,18.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826684027,[[217.61,2.2968],[217.58,7.15916406],[217.56,2.1],[217.51,11.96325879],[217.5,19.1290426]],[[217.65,7.41644627],[217.67,7.15916406],[217.68,2.1],[217.69,4.2981],[217.7,5.58037512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826722059,[[217.84,11.14190367],[217.83,2.06],[217.82,4.3654],[217.81,5.52828223],[217.74,39.31539013]],[[217.95,1.3807],[217.97,2.06],[217.98,11.14190367],[218.0,6.80806702],[218.06,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826778496,[[217.77,18.80131213],[217.73,4.44691137],[217.72,76.09149013],[217.71,78.30925829],[217.69,119.61007233]],[[217.87,2.2941],[217.88,3.5358],[217.89,1.4535],[217.9,11.14190367],[217.97,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826818930,[[217.84,2.2944],[217.81,2.16],[217.8,6.9083331],[217.77,58.88190367],[217.74,84.96165424]],[[217.87,2.2941],[217.92,1.4727],[217.93,13.30190367],[217.94,5.47068895],[217.95,2.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826882800,[[218.1,2.2917],[218.06,9.24542392],[218.04,5.58492109],[217.96,73.91598751],[217.95,4.5865]],[[218.14,9.41672392],[218.18,2.12],[218.19,4.1346],[218.24,0.58311],[218.48,251.53759503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733826899511,[[218.16,2.1],[218.15,11.08734003],[218.12,31.01109591],[218.11,53.86238027],[218.09,77.9185704]],[[218.25,2.2901],[218.29,11.08734003],[218.32,8.22166186],[218.33,1.4068],[218.68,22.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827000365,[[217.93,2.16],[217.91,11.11134263],[217.89,5.43479845],[217.87,9.18334753],[217.86,20.5525426]],[[218.05,11.11134263],[218.06,2.16],[218.07,2.9207],[218.08,1.457],[218.1,5.37665864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827013684,[[218.01,25.50539013],[218.0,51.01078027],[217.98,82.01456692],[217.96,127.97807437],[217.9,73.9384678]],[[218.08,2.2],[218.1,11.11134263],[218.12,9.53037785],[218.35,29.0],[218.44,251.53759503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827092641,[[218.32,2.2891],[218.31,7.11044373],[218.29,2.14],[218.2,4.5808],[218.18,1.4626]],[[218.33,0.75047],[218.41,7.11044373],[218.44,53.94030448],[218.72,464.38859503],[220.39,1.68569935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827133269,[[218.09,7.11044373],[218.07,7.694083],[218.04,2.9369857],[218.03,3.99044814],[218.02,19.0337573]],[[218.17,7.11044373],[218.18,2.1],[218.2,2.8773],[218.21,1.485],[218.23,5.54677807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827187605,[[218.23,2.29],[218.2,7.11044373],[218.18,2.12],[218.15,13.3390273],[218.14,40.26560393]],[[218.27,9.40014373],[218.29,1.3624],[218.3,3.5114],[218.38,0.39252],[218.43,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827224834,[[218.0,5.5127941],[217.97,85.0187398],[217.92,7.70701448],[217.91,31.47395269],[217.89,47.66]],[[218.11,13.23830924],[218.13,2.7936],[218.15,5.43961298],[218.21,15.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827290393,[[218.04,1.3688],[218.03,13.21830924],[218.0,6.33781448],[217.99,45.66679463],[217.98,54.73624556]],[[218.14,2.2911],[218.15,2.12],[218.17,11.09830924],[218.2,1.3741],[218.21,2.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827304405,[[218.01,7.10770178],[217.99,7.5508023],[217.98,26.83085793],[217.97,2.7859],[217.95,76.5161704]],[[218.1,9.22770178],[218.12,1.3749],[218.13,1.3824],[218.14,5.38311773],[218.37,42.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827359352,[[218.03,81.0062684],[218.01,2.08],[217.99,46.61651711],[217.98,1.4934],[217.97,84.03345982]],[[218.1,7.10770178],[218.11,2.2914],[218.15,2.08],[218.2,1.3521],[218.21,1.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827423112,[[218.04,2.2921],[218.01,7.10770178],[217.99,2.16],[217.98,5.46372542],[217.97,2.90382533]],[[218.07,7.10770178],[218.09,2.2916],[218.1,2.16],[218.13,5.44226236],[218.19,4.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827465436,[[217.93,7.10770178],[217.92,73.94067274],[217.91,2.08],[217.89,4.65963657],[217.88,9.26311448]],[[218.0,9.40030178],[218.02,2.08],[218.12,18.3325],[218.13,2.8894],[218.33,265.28759503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827528886,[[218.0,7.10770178],[217.97,2.06],[217.94,49.42778387],[217.93,50.70251588],[217.92,31.84353402]],[[218.07,11.45950178],[218.1,51.88018868],[218.13,2.9339],[218.14,1.3633],[219.6,45.6535138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827544999,[[217.93,2.2932],[217.91,5.52959669],[217.9,8.75935178],[217.89,3.4285],[217.85,71.90094318]],[[217.98,7.10770178],[218.01,2.06],[218.11,13.77],[218.12,5.49986471],[218.23,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827635268,[[217.92,0.1762],[217.85,6.3711813],[217.84,19.11354391],[217.83,53.80395044],[217.81,76.45417567]],[[217.93,9.16770178],[218.06,18.354],[218.08,1.4628],[218.1,2.9025],[218.18,31.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827647074,[[217.86,5.20325111],[217.85,4.65464178],[217.82,2.06],[217.81,8.59270178],[217.78,9.0953813]],[[217.89,7.10770178],[217.93,2.06],[218.03,2.8161],[218.04,6.85931765],[218.07,18.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827703721,[[217.65,13.20528743],[217.63,51.33642001],[217.62,50.96945044],[217.61,1.3857],[217.6,111.1992334]],[[217.77,2.06],[217.78,2.2951],[217.8,11.14528743],[217.82,4.1764],[217.9,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827741856,[[217.63,5.51686581],[217.61,4.4506],[217.6,2.06],[217.57,11.14528743],[217.55,9.18143224]],[[217.69,2.2961],[217.7,11.14528743],[217.72,2.06],[217.76,5.45677404],[217.81,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827808089,[[217.83,2.2945],[217.81,5.42306031],[217.8,4.8134],[217.79,7.1345538],[217.78,71.94062446]],[[217.86,7.1345538],[217.89,2.06],[218.01,22.14112826],[218.02,4.5852],[218.03,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827845524,[[217.9,2.2938],[217.84,2.08],[217.81,5.52773133],[217.8,11.14461719],[217.77,4.3325]],[[217.93,2.2935],[217.94,2.08],[217.96,11.14461719],[217.97,5.4115453],[218.01,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827909367,[[217.57,6.36899493],[217.56,19.4249548],[217.55,52.34445948],[217.54,2.7652],[217.53,76.45417567]],[[217.63,2.3],[217.7,17.83652201],[217.76,13.78],[217.77,4.5904],[218.23,377.33422311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827923272,[[217.73,2.2955],[217.64,2.3],[217.63,24.20551694],[217.62,40.12937999],[217.61,50.95195948]],[[217.77,2.2952],[217.8,2.3],[217.81,19.29272201],[217.82,2.29547332],[217.86,2.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733827961313,[[217.89,2.2939],[217.85,5.60467225],[217.84,2.24],[217.83,15.39512828],[217.8,25.47597973]],[[217.93,2.2935],[217.98,11.13932828],[217.99,2.24],[218.0,1.4726],[218.01,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828028779,[[217.66,5.55766206],[217.61,11.14787505],[217.6,5.0213],[217.57,25.47597973],[217.55,71.89962546]],[[217.73,2.16],[217.74,13.44337505],[217.8,11.14787505],[217.81,5.49235427],[217.87,22.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828091429,[[217.35,2.2996],[217.33,5.54686222],[217.29,6.36899493],[217.28,21.8968848],[217.27,52.73932948]],[[217.36,7.15386092],[217.38,2.2994],[217.39,2.16],[217.46,6.91300204],[217.58,6.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828134669,[[217.2,0.49615],[217.17,25.47597973],[217.15,60.1858204],[217.14,76.45417567],[217.13,42.15632835]],[[217.23,7.15386092],[217.25,2.08],[217.4,18.4083],[217.43,2.8123],[217.49,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828155972,[[217.14,2.3017],[217.12,5.48145161],[217.11,7.15386092],[217.07,1.4307],[216.99,90.25417567]],[[217.17,9.25386092],[217.18,2.3014],[217.26,52.07440464],[217.29,18.4106],[217.61,314.44518592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828270152,[[217.14,2.3017],[217.11,7.15386092],[217.07,3.92036],[217.06,6.98486322],[217.05,46.54115864]],[[217.18,7.15386092],[217.19,4.4013],[217.22,1.3746],[217.24,57.49408628],[217.27,1.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828289668,[[217.14,2.3018],[217.11,7.15386092],[217.09,5.46843499],[217.07,1.4039],[217.06,3.5415]],[[217.18,11.53536092],[217.22,6.78279045],[217.45,265.33759503],[217.53,314.44518592],[218.62,45.57019265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828368029,[[217.23,2.3008],[217.21,5.48028455],[217.2,9.23386092],[217.17,4.4097],[217.14,6.36899493]],[[217.26,7.15386092],[217.32,2.08],[217.36,4.3281],[217.55,192.22670297],[217.8,22.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828411455,[[217.14,5.64449529],[217.13,8.53526092],[217.11,7.2587],[217.07,6.36899493],[217.06,19.1069848]],[[217.19,2.3011],[217.21,9.23386092],[217.34,13.81],[217.35,4.2776],[217.36,4.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828451002,[[216.98,2.3033],[216.97,5.6138686],[216.95,7.15386092],[216.94,29.73557973],[216.93,50.95195948]],[[217.02,2.303],[217.03,7.15386092],[217.07,2.08],[217.13,56.30973008],[217.14,5.64590595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828534555,[[216.93,2.3038],[216.91,8.64526092],[216.88,4.9329],[216.86,0.21735],[216.85,25.51902687]],[[216.97,7.15386092],[216.99,2.3032],[217.0,2.08],[217.08,52.11454404],[217.13,5.60084911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828556173,[[216.86,0.21735],[216.82,1.4115],[216.81,6.3799616],[216.8,28.37292619],[216.79,82.56302364]],[[216.88,7.15386092],[216.9,2.08],[216.98,75.60284433],[217.03,19.26377944],[217.05,52.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828621225,[[217.19,2.301],[217.15,2.1],[217.14,6.3799616],[217.13,30.33374448],[217.09,125.77807437]],[[217.2,0.70253],[217.24,2.1],[217.25,1.3685],[217.26,14.05017921],[217.36,25.00467921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828665265,[[217.24,2.3005],[217.22,7.16071913],[217.2,2.08],[217.19,1.3623],[217.18,2.8856]],[[217.28,2.3002],[217.29,2.08],[217.3,75.502741],[217.41,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828749743,[[217.09,5.45116526],[217.08,7.16071913],[217.07,2.7334],[217.06,2.08],[217.05,1.4547]],[[217.14,9.46231913],[217.19,2.08],[217.23,1.3866],[217.24,2.862],[217.32,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828818997,[[217.23,2.3005],[217.19,9.26191784],[217.18,1.4502],[217.17,2.9204],[217.16,5.59285373]],[[217.26,7.16191784],[217.28,2.08],[217.32,5.43593797],[217.35,2.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828862918,[[217.09,2.3021],[217.03,11.20788064],[217.02,2.1],[217.01,14.91485681],[217.0,19.19771258]],[[217.13,2.3017],[217.14,2.1],[217.15,11.20788064],[217.16,1.4431],[217.24,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828884129,[[217.12,2.3018],[217.07,6.89335666],[217.04,4.9428],[217.03,11.20788064],[217.0,25.5969501]],[[217.15,2.3015],[217.17,13.30788064],[217.22,1.3595],[217.24,1.4353],[217.25,84.91614265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733828978813,[[217.32,2.2997],[217.29,4.8922],[217.28,1.3786],[217.24,51.14250826],[217.21,55.79550023]],[[217.36,2.2993],[217.39,13.30788064],[217.46,1.4398],[217.47,12.69558064],[217.51,6.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829003431,[[217.15,9.1490931],[217.14,1.4648],[217.12,11.20788064],[217.09,4.6041],[217.07,6.38525521]],[[217.27,13.32788064],[217.35,16.6059],[217.36,17.21038064],[217.4,0.25529],[217.49,203.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829056668,[[217.08,2.3021],[217.01,13.34788064],[217.0,4.1693],[216.98,6.38525521],[216.97,19.15576563]],[[217.13,4.4417],[217.15,11.20788064],[217.21,4.2209],[217.22,5.50915812],[217.54,251.53759503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829099306,[[217.07,2.14],[217.06,1.3736],[217.05,2.7859],[217.02,46.39220152],[217.01,51.0820417]],[[217.13,2.3018],[217.17,2.14],[217.18,11.20788064],[217.19,4.2922],[217.2,80.97799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829170959,[[216.93,10.02182775],[216.92,2.12],[216.91,1.3925],[216.87,11.01029138],[216.84,47.9]],[[217.0,7.17782775],[217.02,2.3029],[217.03,2.12],[217.13,15.3108],[217.14,5.45271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829192885,[[216.75,12.66081187],[216.72,251.55614874],[216.7,48.15676254],[216.61,57.82660967],[216.6,13.8]],[[216.88,2.12],[216.89,63.40562403],[216.95,1.4928],[216.97,13.81],[218.42,81.80676847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829239222,[[216.76,0.23006],[216.72,2.14],[216.71,2.9039],[216.68,19.20332084],[216.67,74.35382155]],[[216.8,2.3053],[216.83,13.36290546],[216.89,5.46463988],[216.92,11.22290546],[216.93,4.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829321507,[[216.65,2.7975],[216.64,1.4941],[216.63,7.19069842],[216.62,2.12],[216.6,0.72916]],[[216.69,7.19069842],[216.7,2.3063],[216.72,2.12],[216.84,13.84],[216.85,4.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829373645,[[216.46,1.4604],[216.45,2.12],[216.44,1.4231],[216.41,1.4967],[216.4,6.40477937]],[[216.52,7.19069842],[216.55,2.12],[216.67,18.4537],[216.73,5.61888877],[219.5,67.91527833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829457310,[[216.4,2.7423],[216.39,7.21582724],[216.37,2.12],[216.34,5.54230368],[216.32,1.4598]],[[216.51,75.76952031],[216.6,4.6152],[216.63,13.84],[216.75,190.0],[217.95,45.34311183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829544257,[[216.58,2.3077],[216.51,11.26785421],[216.5,6.2661],[216.43,19.29483326],[216.42,25.61738086]],[[216.63,75.7307694],[216.64,2.1],[216.65,11.26785421],[216.75,13.84],[216.76,4.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829548463,[[216.5,9.78447998],[216.47,11.26785421],[216.39,13.84],[216.38,30.23718086],[216.37,11.26785421]],[[216.62,13.36785421],[216.7,25.10785421],[216.72,5.58638033],[216.77,128.34151981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829611816,[[216.72,2.3063],[216.69,1.4183],[216.68,5.44349319],[216.67,13.36440886],[216.48,13.32321595]],[[216.79,11.26440886],[216.8,2.1],[216.82,5.46137788],[216.87,1.4626],[216.92,25.12440886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829720101,[[216.78,2.1],[216.77,9.49713692],[216.76,5.40290417],[216.74,1.3808],[216.68,6.39681595]],[[216.81,2.3053],[216.84,7.19143692],[216.87,2.1],[216.92,52.16154763],[216.93,10.11294133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829736700,[[216.73,2.8829],[216.72,1.3732],[216.71,12.60987428],[216.66,4.6138],[216.1,32.28493537]],[[216.78,7.19143692],[216.82,2.1],[216.88,52.17047263],[216.93,1.3648],[227.02,691.77940904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829843293,[[216.9,2.3043],[216.86,7.19143692],[216.83,2.1],[216.81,2.9137],[216.8,6.82965439]],[[216.93,2.304],[216.96,0.24252],[216.98,5.44421376],[217.2,13.85],[217.86,24.33437756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829905956,[[216.81,2.3053],[216.79,5.46040743],[216.77,9.27143692],[216.74,1.4035],[216.72,2.9702]],[[216.83,7.19143692],[216.84,54.48009076],[216.87,2.08],[216.89,6.91157138],[217.0,0.19132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829975601,[[217.02,7.19143692],[216.98,2.08],[216.96,4.2296],[216.91,5.65521187],[216.87,20.24681595]],[[217.08,7.19143692],[217.09,2.08],[217.18,6.3968],[217.35,13.85],[219.09,25.04210561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733829999723,[[216.98,12.61952202],[216.96,4.2296],[216.95,2.08],[216.89,4.6089],[216.84,83.67679146]],[[217.04,9.49433692],[217.08,2.08],[217.13,5.47091267],[217.18,20.2368],[218.52,81.750275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830058978,[[217.11,2.3021],[217.08,7.19143692],[217.05,2.08],[217.02,1.4315],[216.94,6.39681595]],[[217.14,2.3018],[217.15,2.08],[217.18,0.61149],[217.2,52.09017326],[217.23,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830151165,[[217.09,2.3023],[217.06,7.19143692],[217.05,2.08],[216.99,1.444],[216.94,25.60854809]],[[217.13,2.302],[217.14,9.27143692],[217.23,4.6018],[217.26,67.53914041],[217.47,318.81355443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830210710,[[217.01,2.3031],[217.0,2.08],[216.99,4.4017],[216.98,7.19143692],[216.92,11.01033702]],[[217.04,7.19143692],[217.05,2.3028],[217.12,2.08],[217.17,76.95104318],[217.18,4.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830286764,[[216.94,2.08],[216.93,7.19143692],[216.92,7.06043062],[216.91,2.8698],[216.83,6.40213702]],[[217.01,7.19143692],[217.03,2.08],[217.04,1.4655],[217.08,5.40308121],[217.09,78.45783203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830355807,[[216.71,2.3063],[216.68,7.19571585],[216.67,4.7961],[216.66,1.3707],[216.63,47.94]],[[216.74,9.50181585],[216.8,3.5551],[216.87,15.2271],[216.88,6.0932],[217.13,318.81355443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830407658,[[216.39,2.3098],[216.35,3.4713],[216.34,5.45478309],[216.33,11.2722307],[216.32,1.3625]],[[216.42,2.3095],[216.45,2.08],[216.46,11.2722307],[216.5,7.08941286],[216.53,1.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830427564,[[216.38,2.3099],[216.35,2.7937],[216.33,2.1],[216.3,12.6779307],[216.28,5.63119248]],[[216.42,4.4095],[216.45,11.2722307],[216.49,1.3681],[216.51,1.4803],[216.65,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830482307,[[216.3,2.3107],[216.26,5.4461093],[216.24,7.22846655],[216.21,2.1],[216.2,1.4222]],[[216.31,7.22846655],[216.33,2.3104],[216.34,2.1],[216.35,1.4104],[216.36,75.82125694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830563160,[[216.51,2.3085],[216.49,7.21323139],[216.44,7.60920664],[216.39,4.2455],[216.37,30.22844809]],[[216.55,7.21323139],[216.57,2.12],[216.6,7.17344258],[216.61,75.73954655],[216.63,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830646232,[[216.3,0.34668],[216.27,11.2717782],[216.22,4.6231],[216.21,48.02],[216.18,25.60854809]],[[216.4,2.08],[216.42,11.2717782],[216.48,11.2717782],[216.49,16.8417],[216.5,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830695169,[[216.3,2.76007],[216.24,2.1],[216.23,16.71983755],[216.22,1.3654],[216.0,295.88467072]],[[216.34,4.4104],[216.38,15.58631208],[216.43,5.63481509],[216.46,61.93],[216.6,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830756519,[[215.98,2.3141],[215.95,7.11811604],[215.94,7.94951579],[215.93,2.22],[215.92,1.3598]],[[216.02,7.24151579],[216.06,2.22],[216.16,15.2977],[216.17,2.7973],[216.26,24.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830785236,[[215.98,9.44151579],[215.97,1.3897],[215.93,2.8438],[215.92,4.6297],[215.91,6.40213702]],[[216.05,7.24151579],[216.12,2.22],[216.16,1.4277],[216.17,78.68690911],[216.19,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830862397,[[216.0,2.314],[215.98,7.24151579],[215.97,0.68224],[215.96,5.47740991],[215.94,1.4522]],[[216.04,4.4935],[216.05,7.24151579],[216.12,1.4946],[216.14,1.3729],[216.17,18.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830896922,[[215.38,2.32147831],[215.37,16.49218786],[215.34,2.16],[215.27,11.31930176],[215.24,25.60854809]],[[215.49,2.16],[215.5,11.31930176],[215.57,1.3592],[215.58,11.31930176],[215.61,48.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830931659,[[215.32,18.21463013],[215.3,7.25536622],[215.29,41.47465029],[215.28,54.04389618],[215.27,1.3903]],[[215.47,20.55463013],[215.52,1.3892],[215.55,1.3844],[215.57,13.89],[215.6,18.21463013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733830996107,[[215.56,2.3186],[215.55,0.46418],[215.54,5.52528447],[215.52,4.3955],[215.48,18.18238413]],[[215.64,2.24],[215.66,18.18238413],[215.69,1.439],[215.7,1.3754],[215.75,4.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831066453,[[215.63,2.3179],[215.57,7.76187636],[215.54,12.76546553],[215.53,1.457],[215.44,57.96393635]],[[215.67,13.68886553],[215.68,1.5049],[215.69,5.53256405],[215.73,1.4128],[215.9,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831119393,[[215.44,51.56179933],[215.42,1.3948],[215.41,12.80293669],[215.37,0.58225],[215.3,13.92]],[[215.51,2.3192],[215.55,11.37413669],[215.57,1.4038],[215.58,2.18],[215.6,11.37413669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831132208,[[215.56,2.3186],[215.51,2.9023],[215.47,13.55413669],[215.46,1.3714],[215.44,56.20159933]],[[215.61,13.55413669],[215.65,1.4038],[215.71,25.28413669],[215.84,255.05084354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831201565,[[215.98,2.3142],[215.95,1.4319],[215.94,5.65839625],[215.93,13.53413669],[215.82,17.77627371]],[[216.03,2.3136],[216.05,2.16],[216.06,11.37413669],[216.1,1.4769],[216.13,0.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831243590,[[215.78,2.764],[215.77,17.00095865],[215.75,2.16],[215.68,6.40213702],[215.67,19.20641107]],[[215.88,13.53413669],[215.99,19.54071364],[216.0,1.3655],[216.1,18.0],[216.11,445.05084354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831306345,[[215.89,2.315],[215.88,7.24110244],[215.84,3.5741],[215.83,1.3778],[215.77,1.3761]],[[215.94,2.3147],[215.95,7.24110244],[215.97,2.2],[216.05,0.6016],[216.06,16.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831358979,[[215.98,7.24073285],[215.96,2.16],[215.92,1.3886],[215.91,2.9145],[215.9,10.18818748]],[[216.06,7.24073285],[216.07,2.16],[216.15,6.20129595],[216.16,2.8697],[216.19,62.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831432341,[[216.04,9.36411735],[215.94,4.3545],[215.93,5.60101855],[215.91,4.6297],[215.87,90.97028374]],[[216.11,7.24411735],[216.12,75.91197438],[216.13,2.12],[216.14,6.85180084],[216.18,1.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831451855,[[216.06,2.12],[216.05,7.24411735],[216.03,2.8528],[215.99,1.3909],[215.82,39.82956271]],[[216.13,9.55671735],[216.16,3.5979],[216.17,0.25434],[216.18,5.57524944],[216.2,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831495090,[[216.21,2.12],[216.2,7.24411735],[216.19,1.4013],[216.15,2.854],[216.12,6.40213702]],[[216.27,7.24411735],[216.35,2.12],[216.36,6.92367316],[216.37,1.4859],[216.4,4.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831564457,[[216.89,2.3044],[216.87,11.25360759],[216.83,1.4503],[216.82,2.8195],[216.81,13.45360759]],[[216.94,2.3039],[216.96,2.2],[216.97,0.87715],[216.99,4.1847],[217.0,59.27360759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831606574,[[216.56,2.3079],[216.54,7.85220859],[216.53,1.4037],[216.52,54.17502953],[216.51,11.25360759]],[[216.64,2.3072],[216.67,11.25360759],[216.69,2.2],[216.7,12.75020759],[216.71,5.61564264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831678525,[[216.54,2.3082],[216.52,2.16],[216.49,7.2034726],[216.48,56.81223358],[216.46,1.4398]],[[216.56,7.2034726],[216.58,2.3078],[216.63,2.16],[216.72,22.37661044],[216.76,4.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831698342,[[216.54,7.2034726],[216.5,2.16],[216.48,51.32622862],[216.47,4.6179],[216.4,147.74154226]],[[216.62,7.2034726],[216.72,16.7016],[216.85,18.0],[216.97,318.27735222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831791098,[[216.37,2.18],[216.33,12.68424276],[216.31,1.3773],[216.3,5.67063969],[216.27,6.40295081]],[[216.48,2.18],[216.49,12.72884276],[216.5,2.9273],[216.57,13.86],[216.79,255.27965503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831809812,[[216.33,2.16],[216.3,12.75744276],[216.29,51.36689403],[216.28,1.4845],[216.27,7.83695081]],[[216.39,2.3096],[216.43,11.27924276],[216.45,3.5479],[216.48,14.10124276],[216.56,18.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831879770,[[216.43,2.14],[216.39,36.9185359],[216.38,51.28652362],[216.36,101.47382309],[216.33,239.43729872]],[[216.53,3.5843],[216.54,11.27924276],[216.55,2.9501],[216.68,48.04],[216.74,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831925306,[[216.29,7.22175387],[216.26,2.12],[216.24,1.3758],[216.23,1.4356],[216.15,6.41081545]],[[216.34,7.22175387],[216.36,2.31],[216.38,2.12],[216.4,1.4603],[216.41,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733831998973,[[216.26,2.3109],[216.25,7.50193387],[216.23,1.3917],[216.22,7.68585265],[216.17,7.81461545]],[[216.31,7.22175387],[216.32,2.3103],[216.33,2.12],[216.36,5.41278616],[216.46,16.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832045209,[[216.57,2.3075],[216.56,7.22175387],[216.53,2.12],[216.5,2.7633],[216.43,1.4065]],[[216.61,2.12],[216.62,7.22175387],[216.69,1.3731],[216.7,1.4843],[216.75,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832118553,[[216.54,2.3079],[216.53,7.22175387],[216.52,1.4481],[216.51,5.61663727],[216.5,2.12]],[[216.57,2.3077],[216.61,2.12],[216.71,0.22026],[216.72,77.66799811],[216.81,9.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832139873,[[216.73,7.22175387],[216.69,2.12],[216.62,4.252],[216.59,13.87],[216.58,6.41081545]],[[216.77,0.38687],[216.8,9.34175387],[216.83,1.4577],[216.84,52.17950397],[216.89,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832180907,[[216.49,0.18551],[216.46,2.12],[216.45,2.8169],[216.44,85.67716385],[216.38,1.3777]],[[216.52,2.3083],[216.56,2.12],[216.59,11.2485822],[216.6,2.8295],[216.69,15.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832243249,[[216.24,7.77304625],[216.21,2.9506],[216.19,18.05904345],[216.17,1.388],[216.13,13.87]],[[216.37,20.17904345],[216.39,5.52766956],[216.44,1.4665],[216.47,15.3642],[216.48,18.05904345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832276881,[[216.17,2.16],[216.16,5.44490756],[216.13,18.05904345],[216.12,25.63929314],[216.11,52.67392362]],[[216.27,2.3109],[216.3,2.16],[216.33,23.7453799],[216.35,1.4788],[216.37,18.05904345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832335922,[[216.0,2.3136],[215.98,2.18],[215.93,5.4873137],[215.92,7.91411545],[215.91,19.22847769]],[[216.07,4.493],[216.08,18.10830997],[216.13,2.7414],[216.14,1.5043],[216.39,255.27965503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832354340,[[216.2,2.3116],[216.14,2.18],[216.13,1.3822],[216.12,11.30648093],[216.09,2.9229]],[[216.23,2.3113],[216.26,13.48648093],[216.27,4.3881],[216.28,57.85521876],[216.52,266.82105503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832448712,[[216.0,1.4661],[215.99,2.12],[215.98,11.30648093],[215.95,2.8551],[215.94,5.4920187]],[[216.09,2.12],[216.13,11.30648093],[216.19,2.7796],[216.23,1.4937],[216.25,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832467219,[[216.09,2.3127],[216.02,3.5676],[216.01,11.30648093],[215.97,9.20608134],[215.96,19.24944403]],[[216.16,13.42648093],[216.18,5.48781027],[216.19,2.7796],[216.25,4.6222],[216.26,11.30648093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832545480,[[216.06,4.2766],[216.03,11.30648093],[215.94,6.41648134],[215.93,30.55592496],[215.92,60.59025075]],[[216.13,2.3124],[216.17,2.12],[216.18,11.30648093],[216.25,18.3109],[216.26,11.30648093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832586820,[[215.91,11.30648093],[215.89,4.9357],[215.84,19.24944403]],[[216.03,13.42648093],[216.06,124.07712477],[216.07,5.57694001],[216.08,1.3893],[216.12,2.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832657759,[[215.87,2.8805],[215.86,11.33355091],[215.84,2.12],[215.83,1.4654],[215.81,4.632]],[[216.0,13.45355091],[216.03,1.3832],[216.04,16.76357641],[216.05,1.4789],[216.07,77.42925904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832698289,[[215.69,2.3173],[215.66,1.5085],[215.65,3.5813],[215.63,1.3615],[215.56,6.4104601]],[[215.76,11.33355091],[215.78,2.14],[215.81,1.462],[215.82,11.33355091],[216.07,262.3361308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832759338,[[215.18,20.41211457],[215.15,0.36356],[215.13,1.4585],[215.12,13.27153381],[215.11,20.63478032]],[[215.31,2.3],[215.36,18.23211457],[215.4,2.4145],[215.46,4.6392],[215.47,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832775655,[[215.15,0.36356],[215.14,5.43574304],[215.13,6.4899],[215.1,2.3],[215.09,37.04763814]],[[215.2,2.3226],[215.21,2.3],[215.23,11.40579772],[215.26,1.5044],[215.35,18.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832813888,[[215.44,2.3199],[215.41,2.28],[215.37,1.4367],[215.36,11.40579772],[215.29,2.883]],[[215.51,5.63162319],[215.52,16.00576802],[215.53,1.4271],[215.55,0.2785],[215.6,11.40579772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832882639,[[215.3,11.40579772],[215.28,1.4353],[215.26,2.26],[215.22,1.4032],[215.16,37.14048701]],[[215.42,1.3821],[215.43,17.03450324],[215.49,25.30579772],[215.57,18.0],[215.7,252.82928923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832914567,[[215.38,11.40579772],[215.36,9.2882148],[215.3,2.7891],[215.28,6.43941971],[215.27,100.91488596]],[[215.47,2.3197],[215.49,2.24],[215.52,16.94208338],[215.58,77.5490175],[215.61,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733832982235,[[215.09,2.3237],[215.04,2.44],[215.03,1.3694],[215.02,18.2694475],[215.0,1.4947]],[[215.13,2.3234],[215.14,2.44],[215.18,18.2694475],[215.19,5.53568828],[215.22,0.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833000545,[[215.09,5.61996528],[215.08,2.44],[215.06,1.3761],[215.04,19.62653279],[214.83,75.57566759]],[[215.15,2.3232],[215.2,2.44],[215.22,23.83006719],[215.25,0.3678],[215.26,48.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833084320,[[214.86,2.56],[214.83,20.02128426],[214.79,4.6535],[214.76,48.4],[214.66,13.42347823]],[[215.03,2.56],[215.04,81.94314344],[215.1,1.3932],[215.26,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833095323,[[215.23,18.32133426],[215.16,18.32133426],[215.07,13.94],[215.06,18.32133426],[215.05,51.3007]],[[215.56,18.0],[215.58,48.36],[215.64,11.5884],[215.66,253.57522042],[215.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833157379,[[215.62,2.3178],[215.58,3.9463],[215.57,18.32133426],[215.54,2.9117],[215.49,18.32133426]],[[215.67,2.3173],[215.69,5.46835905],[215.71,2.46],[215.74,18.32133426],[215.75,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833192199,[[215.35,1.3881],[215.34,1.4754],[215.33,26.24549879],[215.28,7.88797823],[215.27,37.63771916]],[[215.47,2.42],[215.51,18.32133426],[215.57,0.055],[215.58,49.6322],[215.59,94.4279423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833248653,[[214.69,1.4373],[214.68,1.466],[214.65,2.54],[214.64,19.11556426],[214.63,51.74681937]],[[214.81,18.32133426],[214.83,2.54],[214.84,0.5487],[214.88,0.0648],[214.89,19.5384478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833280074,[[214.84,1.4542],[214.83,5.4674809],[214.82,21.22334426],[214.75,79.95406298],[214.54,2.03916509]],[[214.93,2.46],[215.0,18.32133426],[215.03,1.4498],[215.05,18.32133426],[215.15,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833293691,[[215.01,2.3243],[214.99,1.4981],[214.97,5.66888647],[214.96,2.46],[214.95,2.9086]],[[215.05,2.324],[215.1,2.46],[215.13,18.32133426],[215.14,5.64939545],[215.15,1.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833350546,[[214.95,1.4241],[214.94,2.38],[214.92,8.48567728],[214.91,18.29394569],[214.86,6.42716358]],[[215.04,2.38],[215.09,18.29394569],[215.14,2.0202],[215.16,76.26413792],[215.25,4.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833392972,[[214.99,18.28232745],[214.95,18.28232745],[214.92,4.6506],[214.89,16.3],[214.88,1.4967]],[[215.35,18.0],[215.36,253.35154533],[215.4,323.65013166],[215.41,4.6402],[215.44,316.68943166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833453719,[[214.78,0.50711],[214.73,1.4821],[214.72,23.78382417],[214.71,2.44],[214.67,6.42716358]],[[214.87,2.44],[214.89,18.30991742],[214.94,0.5475],[214.95,1.3997],[215.05,18.30991742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833511149,[[214.77,2.327],[214.7,2.38],[214.67,18.34456059],[214.66,1.4349],[214.65,1.384]],[[214.81,2.38],[214.83,5.55315044],[214.85,18.34456059],[214.9,0.9225],[214.93,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833546380,[[214.63,1.4644],[214.6,3.9219],[214.59,18.34456059],[214.52,6.42716358],[214.51,19.28149074]],[[214.68,2.42],[214.72,2.3275],[214.76,5.70078284],[214.77,18.34456059],[214.8,0.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833559285,[[214.3,2.332],[214.27,6.42716358],[214.25,51.40402707],[214.24,77.12596298],[214.23,128.54327163]],[[214.37,2.3314],[214.45,18.34533614],[214.48,2.42],[214.49,18.34533614],[214.56,14.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833630750,[[214.41,7.0277],[214.4,29.90542606],[214.35,5.55850907],[214.33,4.6635],[214.3,51.48469459]],[[214.54,2.56],[214.57,5.72752535],[214.61,29.90542606],[214.66,4.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833643964,[[214.18,3.9596],[214.17,29.88782494],[214.13,5.58420565],[214.12,2.8132],[213.06,313.39721973]],[[214.32,2.56],[214.35,5.55844101],[214.39,29.88782494],[214.53,18.0],[214.61,29.88782494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833698807,[[214.14,2.3338],[214.1,5.56365714],[214.09,1.3934],[214.08,2.96],[214.06,18.41570993]],[[214.19,2.3333],[214.24,18.41570993],[214.26,8.68894202],[214.27,76.5761378],[214.28,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833741637,[[214.02,2.3351],[213.96,1.4063],[213.95,18.43283113],[213.91,2.66],[213.9,2.7547]],[[214.05,2.3348],[214.08,2.66],[214.11,76.6245918],[214.13,18.43283113],[214.15,5.52504242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833767564,[[213.92,0.19717],[213.9,2.3363],[213.89,1.4883],[213.84,18.45368504],[213.75,139.77704188]],[[213.95,2.336],[214.01,2.52],[214.02,24.04082317],[214.15,67.2576],[214.22,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833817198,[[214.33,18.48641215],[214.31,2.54],[214.3,1.4126],[214.29,18.48641215],[214.25,1.3728]],[[214.45,2.54],[214.5,18.48641215],[214.51,5.69640436],[214.54,0.2653],[214.68,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833847930,[[214.31,4.2617],[214.3,29.87886735],[214.29,2.58],[214.27,6.26860897],[214.26,18.80569928]],[[214.4,2.331],[214.43,2.58],[214.45,29.87886735],[214.48,1.4469],[214.51,1.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833898278,[[214.04,2.9416],[214.03,29.97911658],[214.02,2.6],[213.96,1.5151],[213.92,77.2182134]],[[214.15,2.33481204],[214.16,2.3336],[214.17,29.97911658],[214.26,0.872],[214.4,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833931317,[[213.74,29.98693587],[213.72,2.6],[213.71,1.3701],[213.67,2.76],[213.56,4.6802]],[[213.86,2.6],[213.92,78.60693587],[213.95,52.90161827],[214.04,0.1113],[214.05,0.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733833988659,[[213.66,2.7],[213.65,1.5162],[213.64,20.0138715],[213.61,1.4898],[213.56,30.886479]],[[213.81,2.33852485],[213.82,5.59641398],[213.88,0.0606],[214.02,18.0],[214.15,11.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834041214,[[213.95,2.9138],[213.92,35.4950461],[213.91,4.1786],[213.81,4.6749],[213.79,25.73940446]],[[214.04,2.72],[214.08,1.67384],[214.1,29.97992537],[214.13,1.3929],[214.23,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834071340,[[213.54,7.08371028],[213.53,2.7],[213.51,19.88089415],[213.5,1.4365],[213.35,77.2182134]],[[213.64,2.7],[213.7,5.61000617],[213.73,18.46349415],[213.75,1.4702],[215.72,1.68646751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834084652,[[213.22,1.4122],[213.21,2.3439],[213.18,1.4627],[213.17,18.46349415],[213.14,2.7]],[[213.29,2.7],[213.35,7.10761529],[213.36,18.46349415],[213.4,18.46349415],[213.5,32.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834155509,[[213.17,2.8535],[213.16,1.4465],[213.14,2.84],[213.12,70.6249005],[213.09,25.95477037]],[[213.27,2.84],[213.29,18.52828481],[213.4,18.52828481],[213.44,0.2366],[213.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834168616,[[213.17,2.3443],[213.13,4.1815],[213.12,57.66152111],[213.11,2.84],[213.1,18.52828481]],[[213.23,2.84],[213.24,2.3437],[213.29,5.6712412],[213.3,18.52828481],[213.37,48.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834216753,[[212.78,0.74222],[212.77,1.4627],[212.76,25.9804602],[212.75,2.9272],[212.74,57.72655343]],[[212.9,5.69765735],[212.96,18.63892862],[213.12,32.07],[213.3,326.01347484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834248389,[[212.69,1.04752],[212.58,2.98],[212.57,2.893],[212.56,25.6986565],[212.49,6.49511505]],[[212.72,2.98],[212.74,18.63892862],[212.85,18.63892862],[212.86,48.86],[212.91,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834300721,[[212.63,2.3504],[212.6,30.41824177],[212.58,5.9263],[212.54,1.4356],[212.53,30.41824177]],[[212.72,2.3495],[212.75,30.41824177],[212.8,4.3583],[212.87,48.92],[212.9,4.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834311827,[[212.9,1.4232],[212.87,2.7822],[212.86,30.41824177],[212.85,3.26],[212.73,68.4740521]],[[213.03,3.26],[213.04,30.41824177],[213.07,0.47698],[213.08,5.68593591],[213.09,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834343057,[[212.97,30.41824177],[212.94,0.86260115],[212.93,3.36],[212.9,1.5164],[212.89,7.89920669]],[[213.11,3.36],[213.14,30.41824177],[213.15,1.4278],[213.16,2.8841],[213.28,4.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834393986,[[213.07,30.41824177],[213.03,1.4468],[213.02,5.53581321],[213.0,1.4033],[212.98,7.92978554]],[[213.14,2.3448],[213.21,3.42],[213.25,7.02381116],[213.26,1.4027],[213.27,1.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834427329,[[213.5,33.71824177],[213.43,1.4904],[213.4,36.16741713],[213.31,11.13268554]],[[213.63,4.7118],[213.64,5.73568624],[213.67,30.41824177],[213.72,1.3823],[213.73,79.17824177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834481368,[[213.06,19.82790108],[213.03,1.3976],[212.94,3.2],[212.6,63.19252832],[212.57,161.1746386]],[[213.17,2.3444],[213.18,33.61824177],[213.2,30.41824177],[213.22,5.66566691],[213.29,30.41824177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834533300,[[212.88,2.3476],[212.84,7.6494],[212.81,35.92119876],[212.74,30.41824177],[212.71,4.6989]],[[212.94,2.3471],[212.99,30.41824177],[213.04,3.34],[213.05,5.69572677],[213.07,30.41824177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834567320,[[212.67,1.4194],[212.65,1.3959],[212.62,30.41824177],[212.56,52.0792317],[212.55,19.52971189]],[[212.8,30.41824177],[212.83,3.24],[212.95,14.07],[212.96,35.11194177],[212.98,0.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834581424,[[212.74,1.5166],[212.73,30.41824177],[212.71,3.24],[212.7,1.4042],[212.67,0.23715]],[[212.9,3.24],[212.91,30.41824177],[212.94,0.7321],[212.95,2.347969],[212.96,30.41824177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834613457,[[212.45,1.4319],[212.44,30.41824177],[212.4,3.4],[212.33,48.96],[212.31,4.7078]],[[212.58,2.35205569],[212.6,3.4],[212.61,30.41824177],[212.66,0.0806],[212.69,0.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834665188,[[212.28,34.07689994],[212.25,4.2413],[212.21,5.78002947],[212.2,30.43689994],[212.13,14.08]],[[212.42,2.3528],[212.43,3.64],[212.44,30.43689994],[212.46,54.64430162],[212.5,2.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834716526,[[212.16,0.30683],[212.12,34.72603018],[212.11,5.5985513],[212.07,3.7],[212.04,19.26165032]],[[212.21,3.7],[212.28,1.2505],[212.29,30.42123018],[212.39,0.4985],[212.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834747352,[[212.69,1.3736],[212.68,2.8529],[212.67,18.7458811],[212.66,3.62],[212.63,18.7458811]],[[212.83,10.53146027],[212.86,18.7458811],[212.94,1.3995],[212.95,0.7346],[212.96,32.8758811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834792207,[[212.89,30.25377443],[212.87,4.9007],[212.86,1.4953],[212.83,5.54799127],[212.75,1.4453]],[[213.04,9.24349489],[213.07,30.25377443],[213.17,18.7287],[213.18,44.38377443],[214.47,44.74063411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834806826,[[212.94,1.4336],[212.93,3.52],[212.89,30.25377443],[212.87,2.9361],[212.83,5.5438858]],[[213.07,30.25377443],[213.08,9.06175615],[213.12,3.337],[213.21,14.13],[213.27,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834842533,[[213.07,30.27035145],[213.04,6.3895],[212.96,31.67325145],[212.92,14.12],[212.9,6.48929174]],[[213.17,0.24069],[213.22,30.27035145],[213.23,80.52250507],[213.28,1.5605],[213.29,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834895677,[[212.48,5.68835227],[212.46,4.2541],[212.45,33.61026131],[212.41,30.23026131],[212.33,48.88]],[[212.62,3.38],[212.66,30.23026131],[212.68,0.8398],[212.69,5.58459499],[212.73,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834926893,[[212.32,18.71765573],[212.31,5.89504686],[212.3,1.4866],[212.28,5.53728885],[212.27,6.48929174]],[[212.49,1.4183],[212.51,18.71765573],[212.52,0.8413],[212.59,18.8323],[212.62,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733834975539,[[212.66,3.7814],[212.64,3.74],[212.63,30.39255143],[212.6,48.9],[212.59,2.8738]],[[212.82,30.39255143],[212.84,3.74],[212.85,2.34907211],[212.86,5.60456914],[212.95,32.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835027873,[[213.1,18.59624942],[213.07,6.5685],[213.06,1.4429],[213.01,12.23973634],[213.0,19.46787522]],[[213.22,3.66],[213.28,18.59624942],[213.31,1.1065],[213.32,19.67408312],[213.33,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835064005,[[212.74,4.69968673],[212.69,4.8094],[212.68,5.69597224],[212.64,1.5109],[212.63,25.08554116]],[[212.8,2.3488],[212.86,1.4145],[212.87,18.59624942],[212.89,5.65312419],[212.91,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835077121,[[212.54,1.408],[212.52,1.4419],[212.49,5.68190714],[212.46,18.59624942],[212.43,52.27314928]],[[212.73,18.59624942],[212.75,5.54522764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835130957,[[212.27,1.4431],[212.24,5.63446846],[212.23,3.24],[212.22,30.40004449],[212.21,1.4214]],[[212.37,3.24],[212.43,30.40004449],[212.5,7.03464372],[212.54,14.08],[212.62,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835163598,[[212.01,1.3918],[212.0,1.4861],[211.98,5.53793157],[211.96,33.70004449],[211.88,25.2862076]],[[212.15,33.70004449],[212.16,5.62902341],[212.19,1.77548],[212.63,249.73906017],[212.7,312.17382521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835219635,[[211.57,1.441],[211.56,25.91454057],[211.53,79.32830088],[211.52,24.35434105],[211.51,1.4857]],[[211.71,10.54027305],[211.72,18.77037842],[211.8,49.06],[211.9,18.0],[213.07,58.80704314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835256962,[[211.87,18.86483323],[211.85,1.4017],[211.84,4.84],[211.78,2.857],[211.75,32.95483323]],[[212.03,18.86483323],[212.08,18.86483323],[212.13,77.37489032],[212.14,63.22],[212.24,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835308602,[[212.38,4.34],[212.37,30.50518328],[212.33,4.3638],[212.3,30.50518328],[212.2,14.14]],[[212.51,5.70091805],[212.54,30.50518328],[212.56,4.34],[212.69,7.0502],[212.72,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835320998,[[212.37,4.28],[212.36,30.50518328],[212.35,4.3819],[212.25,48.96],[212.24,6.43537919]],[[212.53,4.28],[212.54,30.50518328],[212.57,5.73190826],[212.62,50.66764328],[212.72,25.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835371843,[[211.63,2.3617],[211.6,1.5192],[211.58,4.3],[211.56,2.9373],[211.55,36.17448961]],[[211.7,2.361],[211.75,34.93411338],[211.78,5.65036732],[211.86,30.63411338],[211.96,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835407283,[[211.12,2.3674],[211.09,1.4653],[211.08,3.0105],[211.03,35.25411338],[210.95,49.24]],[[211.19,2.3667],[211.2,4.62],[211.21,30.63411338],[211.29,30.63411338],[211.31,1.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835439895,[[211.06,30.63411338],[210.98,30.63411338],[210.95,1.5272],[210.93,5.6337596],[210.92,9.5594]],[[211.24,1.4498],[211.25,126.96907977],[211.34,4.7302],[211.41,18.0],[212.68,44.69306889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835489831,[[210.44,322.3492772],[210.37,56.82043241],[210.36,75.76057655],[210.29,81.926274],[210.2,2.00405705]],[[210.55,14.12],[210.56,91.90234014],[210.63,18.0],[210.69,63.44],[212.71,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835502543,[[210.52,5.08],[210.5,1.3953],[210.49,30.63411338],[210.45,32.10401338],[210.4,63.52]],[[210.67,30.63411338],[210.73,5.08],[210.76,30.63411338],[210.81,14.12],[210.83,77.8549484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835570383,[[211.03,4.46],[211.0,10.22056506],[210.99,30.63411338],[210.92,49.3],[210.72,6.52749067]],[[211.16,30.63411338],[211.19,1.4323],[211.23,5.67676178],[211.31,30.63411338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835583190,[[211.23,30.63411338],[211.21,4.22],[211.16,1.392],[211.15,5.79928995],[211.12,16.9859]],[[211.42,32.05451338],[211.43,1.4793],[211.47,4.22],[211.48,0.9563],[212.01,303.05662306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835630833,[[211.7,4.08],[211.69,30.72205939],[211.64,30.72205939],[211.63,1.3916],[211.62,2.9866]],[[211.84,5.55877885],[211.86,30.72205939],[211.87,1.4214],[212.01,53.8752],[212.05,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835665455,[[212.57,30.72205939],[212.44,3.98],[212.43,4.3271],[212.41,30.72205939],[212.33,53.7078]],[[212.83,18.0],[212.85,30.72205939],[212.86,4.6965],[212.94,49.0],[212.96,219.53624863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835715685,[[212.72,2.3496],[212.67,30.72205939],[212.65,3.92],[212.64,6.86169202],[212.63,5.67834864]],[[212.78,2.3491],[212.84,5.68004097],[212.85,3.92],[212.89,1.9514],[212.93,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835747114,[[213.01,3.88],[213.0,32.89675939],[212.98,5.64559663],[212.96,2.1246],[212.85,44.91205939]],[[213.11,1.45327],[213.19,30.72205939],[213.2,3.88],[213.22,5.56341714],[213.25,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835795938,[[213.29,3.76],[213.28,5.5689937],[213.27,2.2176],[213.24,30.1303437],[213.18,32.2761437]],[[213.43,2.1922],[213.44,33.8903437],[213.51,30.1303437],[213.53,2.24],[213.57,22.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835811561,[[213.56,3.54],[213.52,2.3408],[213.48,30.1303437],[213.44,5.56554805],[213.41,6.6145]],[[213.68,32.4088437],[213.69,5.70512322],[213.71,2.149],[213.73,50.0659437],[213.83,22.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835841189,[[213.59,3.5],[213.57,18.52340035],[213.55,2.1928],[213.53,22.84460035],[213.5,6.05311435]],[[213.69,8.823232],[213.7,2.33972859],[213.73,2.1449],[213.74,18.52340035],[213.75,5.56978187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835888123,[[213.46,19.29681029],[213.45,55.75564226],[213.43,77.92268642],[213.42,126.60233832],[213.4,162.84933558]],[[213.59,18.54877419],[213.6,5.50363368],[213.62,18.54877419],[213.68,14.2],[213.69,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835937065,[[212.55,3.76],[212.54,30.42891425],[212.51,2.132],[212.48,2.3179],[212.44,2.1198]],[[212.71,30.42891425],[212.73,6.11039721],[212.85,30.42891425],[212.89,63.0],[212.93,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835970591,[[212.77,3.94],[212.7,4.3475],[212.69,5.69470229],[212.67,30.42891425],[212.52,30.42891425]],[[212.84,30.42891425],[212.9,3.94],[212.94,5.58087505],[213.01,14.08],[215.82,68.89510901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733835984997,[[212.6,2.93233],[212.59,4.1],[212.58,2.3048],[212.52,30.42891425],[212.5,48.88]],[[212.66,2.3503],[212.73,30.42891425],[212.79,8.04035674],[212.8,4.1],[212.83,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836053148,[[212.57,56.34448584],[212.56,51.78936126],[212.54,119.46353052],[212.53,126.60233832]],[[212.7,2.35072872],[212.72,5.73329897],[212.75,30.42891425],[212.81,4.06],[212.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836064464,[[212.72,2.486],[212.71,20.80731388],[212.67,30.42891425],[212.65,77.89371208],[212.62,25.86436888]],[[212.85,30.42891425],[212.9,4.04],[212.95,0.7822],[212.96,30.42891425],[212.97,5.64294324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836106695,[[213.15,10.23226317],[213.14,79.22891425],[213.1,2.4884],[212.99,222.59722365],[212.96,30.42891425]],[[213.4,30.42891425],[213.47,3.96],[213.48,0.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836147126,[[213.19,30.42891425],[213.17,2.794],[213.16,5.3219],[213.15,46.35781428],[213.14,51.57465227]],[[213.31,2.3432],[213.32,5.50403752],[213.33,2.7151],[213.36,1.7886],[213.37,30.42891425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836199280,[[213.83,2.3374],[213.77,3.82],[213.74,30.42891425],[213.72,5.3759],[213.71,2.695]],[[213.89,2.3368],[213.92,30.42891425],[213.93,2.5835],[213.97,2.6381],[214.0,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836229804,[[213.76,2.3381],[213.73,2.563],[213.72,19.3404946],[213.7,30.42891425],[213.69,3.6]],[[213.91,19.56896494],[213.95,30.42891425],[213.96,3.6],[214.02,5.68087375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836278447,[[213.69,2.33983808],[213.68,3.66],[213.66,2.3329],[213.64,2.3971],[213.63,2.4397]],[[213.81,18.52571508],[213.92,4.6732],[214.06,18.52571508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836290555,[[213.74,3.54],[213.67,7.8324],[213.65,18.52571508],[213.64,5.64499815],[213.63,25.62261085]],[[213.83,18.52571508],[213.84,5.61299448],[213.93,3.54],[213.94,14.03],[214.44,82.65492917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836326682,[[213.65,2.3393],[213.63,62.30508365],[213.62,3.4],[213.6,0.48],[213.59,20.77774359]],[[213.72,30.04011238],[213.74,3.4],[213.75,5.61767804],[213.81,14.03],[213.95,30.04011238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836380326,[[214.26,20.58614944],[214.25,5.13993192],[214.21,12.18514139],[214.2,6.40699298],[214.18,36.29766849]],[[214.29,1.14143],[214.34,24.08730539],[214.41,3.34],[214.46,18.6912],[214.96,45.83298444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836429863,[[214.03,3.34],[214.01,2.33633942],[213.98,29.87469356],[213.94,5.62761999],[213.91,2.3546]],[[214.17,29.87469356],[214.25,14.03],[215.68,83.21835344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836467996,[[213.6,2.3668],[213.55,3.34],[213.5,2.4857],[213.46,30.09719643],[212.99,2.00160303]],[[213.65,30.09719643],[213.73,33.43719643],[213.79,14.03],[213.81,5.55370156],[213.88,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836484504,[[213.74,2.3384],[213.64,5.715],[213.62,4.7192],[213.61,30.09719643],[213.58,5.62210052]],[[213.84,30.09719643],[213.88,3.34],[213.95,30.09719643],[213.96,14.03],[214.02,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836566581,[[213.16,0.91397],[213.06,3.32],[213.04,2.5198],[213.03,75.60974774],[213.02,2.3974]],[[213.18,18.49817532],[213.21,3.32],[213.29,24.24276783],[213.42,14.05],[213.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836579987,[[213.16,7e-05],[213.11,2.3453],[213.09,3.32],[213.04,4.9411],[212.98,20.96717532]],[[213.2,18.49817532],[213.21,9.00614606],[213.29,32.54817532],[213.78,254.80181528],[213.82,256.79292432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836627235,[[212.75,30.24180321],[212.72,3.32],[212.71,5.84],[212.7,2.835],[212.69,48.86]],[[212.9,2.3477],[212.92,5.60046231],[212.93,30.24180321],[212.99,3.32],[213.04,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836657746,[[213.13,3.32],[213.06,5.7956],[213.05,30.24180321],[213.01,6.47765695],[213.0,19.42995466]],[[213.18,2.34543578],[213.21,5.53052876],[213.22,30.24180321],[213.25,6.0082],[213.27,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836704687,[[213.45,6.47194709],[213.44,44.24016787],[213.43,51.77557673],[213.42,33.54180321],[213.41,117.4054024]],[[213.55,0.58349],[213.57,30.24180321],[213.64,3.3],[213.71,3.2815],[213.72,62.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836734606,[[213.23,2.344],[213.19,3.32],[213.13,33.00330321],[213.11,5.8663],[213.08,48.76]],[[213.29,30.24180321],[213.33,2.7526],[213.38,3.32],[213.4,30.24180321],[213.5,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836747616,[[213.37,8.9334],[213.36,35.95142807],[213.33,22.30244127],[213.32,51.77557673]],[[213.54,2.34148168],[213.58,5.56111836],[213.59,30.24180321],[213.61,3.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836802057,[[213.49,3.3],[213.47,14.1957743],[213.46,48.72],[213.44,30.24180321]],[[213.6,30.24180321],[213.7,14.05],[213.71,3.3],[213.72,0.497],[213.73,35.82738995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836833174,[[213.52,2.3407],[213.46,3.3],[213.45,5.8166],[213.44,5.68522599],[213.42,18.53203044]],[[213.6,18.53203044],[213.65,8.80161704],[213.69,90.87166942],[213.73,18.53203044],[213.84,48.6728095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836881124,[[213.27,3.3],[213.26,8.8843],[213.21,78.98837222],[213.2,5.74332854],[213.18,25.63958748]],[[213.36,30.22837222],[213.43,3.3],[213.48,14.06],[213.51,30.22837222],[213.6,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836933881,[[213.11,3.3],[213.04,45.33547948],[213.02,51.27917496],[213.01,106.46260045],[212.96,222.63852497]],[[213.19,30.22837222],[213.2,5.63983379],[213.28,3.5326],[213.29,30.22837222],[213.33,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836959893,[[213.22,3.3],[213.19,25.73810496],[213.18,103.61520652],[213.16,77.2143149],[213.15,199.90903994]],[[213.32,5.56853111],[213.33,30.22837222],[213.39,3.5275],[213.43,18.7438],[213.65,254.80181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733836973201,[[213.29,3.3],[213.24,36.97744738],[213.23,23.61896327],[213.22,51.47620993],[213.21,77.2143149]],[[213.41,30.22837222],[213.47,0.2159],[213.48,8.80163046],[213.51,44.28837222],[213.61,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837039863,[[212.88,2.3478],[212.83,3.3],[212.82,25.73810496],[212.81,60.00170993],[212.79,123.20469133]],[[212.96,18.64960721],[213.03,3.3],[213.05,16.6527],[213.06,5.70961149],[213.07,18.64960721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837052266,[[213.13,3.3],[213.03,6.0658],[213.02,2.9726],[213.01,18.64960721]],[[213.19,18.64960721],[213.22,5.53099431],[213.27,3.5335],[213.28,2.3585],[213.37,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837104112,[[213.01,3.3],[212.98,2.8734],[212.97,6.43452624],[212.96,22.30737872],[212.95,103.63383485]],[[213.1,18.64960721],[213.13,3.3],[213.14,2.1865],[213.18,32.70960721],[213.21,5.63923707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837134538,[[212.36,3.3],[212.35,5.6365],[212.3,30.38268929],[212.19,30.38268929]],[[212.47,30.38268929],[212.52,30.38268929],[212.53,5.53246616],[212.54,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837185301,[[212.46,18.72605349],[212.44,3.0595],[212.43,3.56],[212.41,29.21164706],[212.39,3.0044]],[[212.63,18.72605349],[212.7,3.56],[212.71,5.59324035],[212.76,14.12],[212.84,48.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837197708,[[212.73,3.56],[212.71,3.0106],[212.7,8.70621166],[212.69,2.9182],[212.58,19.45070188]],[[212.83,2.3484],[212.86,30.38076827],[212.92,3.56],[212.94,30.38076827],[212.97,5.76295298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837230731,[[212.38,3.32],[212.35,5.5845468],[212.29,55.32587023],[212.28,38.13808933],[212.27,51.87028637]],[[212.47,18.68738745],[212.52,3.32],[212.58,19.73842676],[212.63,18.68738745],[212.68,77.17144714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837280374,[[211.87,3.32],[211.86,54.63434912],[211.81,15.06466799],[211.8,19.17620397],[211.79,51.13654393]],[[211.99,30.56162226],[212.03,5.65471833],[212.08,30.56162226],[212.13,14.12],[212.14,5.69545674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837310886,[[211.98,8.26926877],[211.97,25.56827196],[211.96,51.13654393],[211.95,2.76],[211.94,116.29896482]],[[212.09,18.79674071],[212.15,3.32],[212.25,49.06],[212.29,18.0],[212.42,254.80181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837363014,[[211.99,3.3],[211.97,30.54076255],[211.94,5.6705919],[211.91,2.8315],[211.89,6.39206799]],[[212.13,9.02110986],[212.19,30.54076255],[212.22,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837414738,[[212.3,2.3543],[212.27,24.65756225],[212.26,3.3],[212.21,51.9608],[212.19,25.16943024]],[[212.38,0.22216],[212.43,18.77736225],[212.5,3.3],[212.52,96.01676225],[212.72,256.79292432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837446249,[[212.62,3.28],[212.59,1.688],[212.58,6.46312042],[212.57,21.11085655],[212.56,51.70628415]],[[212.7,18.77736225],[212.79,8.97660572],[212.83,77.12022586],[212.85,18.77736225],[212.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837459176,[[212.64,1.7131],[212.63,3.28],[212.57,9.96052042],[212.56,51.70628415]],[[212.82,14.12],[212.85,18.77736225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837527720,[[212.99,3.28],[212.92,18.77736225],[212.89,9.97065759],[212.88,19.43507279],[212.87,82.37309963]],[[213.07,18.77736225],[213.14,3.28],[213.17,77.0270647],[213.18,18.77736225],[213.23,48.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837541727,[[213.11,1.7409],[213.09,3.26],[213.06,5.70650356],[213.04,1.7476],[213.03,18.77736225]],[[213.21,18.77736225],[213.28,3.26],[213.29,18.77736225],[213.33,19.64087634],[213.39,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837596054,[[213.25,3.26],[213.22,2.3441],[213.2,3.4026],[213.18,5.60901516],[213.15,18.77736225]],[[213.31,0.82192],[213.33,18.77736225],[213.36,3.26],[213.37,18.77736225],[213.38,82.50074282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837633176,[[212.75,1.6863],[212.73,6.94446759],[212.72,39.34006213],[212.67,18.77736225],[212.66,210.50528906]],[[212.84,18.77736225],[212.96,41.82666247],[213.05,18.0],[213.06,48.86],[213.07,18.77736225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837681117,[[212.85,1.7203],[212.83,3.24],[212.82,1.7029],[212.8,7.37995853],[212.79,6.47835759]],[[212.94,18.77736225],[212.98,3.24],[213.01,5.68582601],[213.07,32.89736225],[213.17,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837697940,[[213.0,3.24],[212.99,8.14465759],[212.98,19.43507279],[212.97,51.82686079],[212.95,77.74029119]],[[213.1,18.77736225],[213.15,3.24],[213.18,32.89736225],[213.2,76.98485824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837730661,[[213.38,3.24],[213.37,26.01465443],[213.36,52.02977051],[213.34,78.04465576],[213.33,5.2105]],[[213.46,18.77736225],[213.5,3.24],[213.51,24.47040694],[213.55,14.07],[213.65,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837783394,[[213.42,3.22],[213.39,1.6303],[213.38,26.01465443],[213.37,52.02977051],[213.36,3.3599]],[[213.52,18.54823834],[213.56,3.22],[213.6,14.07],[213.61,5.50754121],[213.62,18.54823834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837817828,[[213.14,26.21667443],[213.13,52.02977051],[213.12,81.26465576],[213.11,4.0749],[213.1,131.61564983]],[[213.2,18.54823834],[213.26,5.61506193],[213.27,3.22],[213.28,14.07],[213.29,18.54823834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837870463,[[213.4,5.3667],[213.39,3.2],[213.3,1.4573],[213.28,18.63055233],[213.23,30.4309294]],[[213.47,18.63055233],[213.59,14.07],[213.68,18.0],[213.96,254.80181528],[213.97,32.17046138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837921920,[[213.67,4.6211],[213.66,1.4242],[213.65,2.3393],[213.58,64.34261584],[213.55,107.49055441]],[[213.75,18.63055233],[213.82,3.16],[213.84,32.70055233],[213.85,5.47409088],[213.92,1.09122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837953142,[[213.85,3.16],[213.78,1.4467],[213.75,2.9175],[213.74,48.62],[213.51,350.08172334]],[[213.93,30.01507351],[214.02,5.49115185],[214.03,3.16],[214.04,14.07],[214.07,254.80181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733837968354,[[213.78,3.16],[213.76,50.95948057],[213.75,80.24326658],[213.73,128.06664983],[213.72,161.66528906]],[[213.81,18.49190604],[213.91,8.82566264],[213.94,14.07],[213.95,18.49190604],[214.04,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838001192,[[213.8,47.11044491],[213.79,52.46898057],[213.78,1.4563],[213.77,75.91836658],[213.76,128.06664983]],[[213.87,18.49190604],[213.91,3.16],[213.95,18.49190604],[213.97,14.07],[214.19,254.80181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838050437,[[213.63,152.94138465],[213.61,130.40644983],[213.6,163.04778906],[213.59,195.55015275],[213.53,97.02531148]],[[213.7,5.52769015],[213.71,18.49190604],[213.73,18.49190604],[213.75,3.14],[213.8,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838100879,[[213.75,11.71084573],[213.74,19.11767308],[213.73,52.55706155],[213.72,79.59069233],[213.71,1.5561]],[[213.85,18.49190604],[213.89,3.12],[213.92,5.68746156],[213.95,18.49190604],[213.97,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838137209,[[214.02,3.1],[213.96,3.1941],[213.95,7.05254764],[213.93,25.49023077],[213.88,181.10666006]],[[214.03,0.37629],[214.09,5.55509893],[214.1,18.49190604],[214.14,3.1],[214.19,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838192666,[[214.22,3.1044],[214.21,3.08],[214.18,25.49023077],[214.16,50.98046155],[214.15,76.47069233]],[[214.31,0.65714],[214.32,24.09128913],[214.38,3.08],[214.39,18.42955025],[215.87,36.7726646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838206965,[[214.27,152.94138465],[214.26,131.14664983],[214.24,161.66528906],[214.23,1.5223]],[[214.4,24.02178594],[214.43,3.08],[214.46,14.4497],[214.61,18.42955025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838245411,[[214.4,3.06],[214.38,1.5651],[214.37,2.3315],[214.36,6.37255769],[214.35,19.11767308]],[[214.43,11.4971826],[214.49,5.60041018],[214.5,11.4971826],[214.52,0.65653],[214.55,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838306664,[[214.38,5.3714],[214.36,123.66343076],[214.35,26.79357212],[214.34,7.35051802],[214.33,52.42176155]],[[214.4,7.35051802],[214.53,3.04],[214.56,0.76924],[214.59,15.4991],[214.63,101.23323626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838341392,[[214.35,6.30901803],[214.34,18.92705409],[214.33,50.98046155],[214.32,3.04],[214.31,76.47069233]],[[214.42,11.48900253],[214.48,1.4824],[214.5,14.52900253],[214.54,14.01],[214.68,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838394034,[[215.0,5.1461188],[214.99,24.71400534],[214.97,52.44801071],[214.96,74.14201606],[214.94,128.06664983]],[[215.1,1.5255],[215.11,18.36648404],[215.13,4.48069],[215.15,14.7555],[215.25,101.02934895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838446775,[[215.44,3.0],[215.42,2.3202],[215.35,0.8475],[215.34,18.65749025],[215.33,51.33728776]],[[215.49,29.62365123],[215.51,5.46648121],[215.55,2.8924],[215.57,3.0],[215.58,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838476193,[[215.13,3.0],[215.06,1.4484],[215.04,1.4637],[215.03,29.67835914],[215.0,2.29318]],[[215.21,29.67835914],[215.25,32.52685914],[215.26,3.82457246],[215.31,3.0],[215.35,66.57629483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838498809,[[215.23,2.98],[215.19,4.282],[215.14,29.63174105],[215.13,6.30113425],[215.12,38.1149126]],[[215.31,29.63174105],[215.34,4.3217],[215.35,5.49838069],[215.36,2.98],[215.38,29.63174105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838556753,[[214.99,1.7749],[214.98,2.98],[214.96,1.7899],[214.95,24.54018479],[214.94,18.90340276]],[[215.11,6.97977109],[215.16,18.23905054],[215.19,2.98],[215.26,14.01],[215.35,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838595189,[[214.87,2.98],[214.8,3.5115],[214.79,18.23905054],[214.78,25.20453701],[214.77,98.74907404]],[[214.95,18.23905054],[214.98,1.8027],[215.03,21.21905054],[215.06,1.8347],[215.07,5.55573957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838649319,[[214.57,2.98],[214.54,49.13026],[214.51,6.30113425],[214.5,38.02714416],[214.49,50.40907404]],[[214.64,18.23905054],[214.69,5.0848],[214.7,5.69880715],[214.72,18.23905054],[214.75,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838683247,[[214.14,3.3255],[214.13,2.98],[214.12,18.23905054],[214.09,1.7691],[214.08,18.23905054]],[[214.27,2.33350445],[214.32,1.7609],[214.33,18.23905054],[214.36,4.6506],[214.37,1.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838731683,[[214.65,2.96],[214.55,5.56772054],[214.54,55.01840791],[214.53,50.40907404],[214.46,277.08406426]],[[214.74,29.8138709],[214.77,3.407],[214.78,1.6922],[214.79,8.60661414],[214.86,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838744584,[[214.59,6.5495],[214.58,29.8138709],[214.56,6.30113425],[214.55,18.90340276]],[[214.72,1.7407],[214.76,29.8138709],[214.77,1.7576],[214.79,2.96],[214.82,1.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838784421,[[214.79,2.96],[214.7,18.33031732],[214.67,1.6644],[214.63,73.66453701],[214.6,80.27171107]],[[214.84,1.7995],[214.87,18.33031732],[214.91,6.3727],[215.04,48.46],[215.05,274.50431808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838843768,[[214.97,5.2649],[214.95,1.7558],[214.94,5.5990643],[214.93,1.7252],[214.9,18.33031732]],[[215.07,1.7949],[215.08,18.33031732],[215.11,6.4686],[215.16,32.31031732],[215.19,5.54427192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838883997,[[214.59,2.94],[214.57,76.90839794],[214.56,5.62142247],[214.55,3.505],[214.48,75.61361107]],[[214.69,1.749],[214.7,18.33031732],[214.71,1.8329],[214.75,16.92],[214.79,1.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838938544,[[214.44,2.94],[214.43,29.90454349],[214.39,29.90454349],[214.38,25.20453701],[214.37,48.5]],[[214.58,5.66635834],[214.6,1.775],[214.63,34.63514349],[214.7,14.0],[214.82,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733838952655,[[214.59,2.3292],[214.56,2.92],[214.52,7.43845769],[214.51,1.6691],[214.5,105.00599217]],[[214.66,1.7384],[214.7,1.6369],[214.71,32.82454349],[214.72,1.6615],[214.94,78.40454349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839041419,[[215.02,2.9],[215.01,2.32547323],[214.94,48.38],[214.92,23.77052315],[214.86,25.20453701]],[[215.12,1.707],[215.13,1.6643],[215.14,2.9],[215.36,190.0],[215.38,18.27746721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839057538,[[215.16,2.3229],[215.11,2.9],[215.06,1.6635],[215.04,18.27746721],[215.03,1.6847]],[[215.21,1.6616],[215.22,5.69712014],[215.23,18.27746721],[215.25,6.2961],[215.37,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839128591,[[214.74,2.3275],[214.69,4.3401],[214.68,8.45278474],[214.61,18.27746721],[214.6,48.4]],[[214.81,1.5309],[214.82,4.4219],[214.83,18.27746721],[214.84,5.57622449],[214.91,15.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839166215,[[214.76,2.88],[214.71,4.2843],[214.68,18.27746721],[214.65,6.30113425],[214.64,18.90340276]],[[214.89,1.4467],[214.92,2.88],[215.03,14.0],[215.04,18.0],[215.06,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839221146,[[214.81,2.3267],[214.8,2.86],[214.7,18.27746721],[214.65,50.76937339],[214.63,18.2505]],[[214.87,19.77046721],[214.91,2.86],[214.92,1.371],[214.93,1.3839],[214.94,32.27746721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839260195,[[214.87,2.3261],[214.78,2.8427],[214.77,21.13746721],[214.71,2.32872246],[214.7,5.46612466]],[[214.92,0.71489126],[214.93,2.9392],[214.95,2.86],[215.0,1.4246],[215.01,62.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839310538,[[215.16,2.84],[215.13,29.75133225],[215.1,1.4688],[215.06,1.378],[215.05,29.75133225]],[[215.27,6.67339029],[215.31,29.75133225],[215.33,2.84],[215.34,4.2974],[215.39,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839324043,[[215.08,29.75133225],[215.06,1.439],[215.05,4.6483],[214.97,76.10643049],[214.91,214.6606538]],[[215.28,29.75133225],[215.31,4.3894],[215.32,2.84],[215.36,13.97],[215.37,5.51419538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839365468,[[215.32,2.3212],[215.28,2.84],[215.2,18.23501946],[215.17,1.3693],[215.15,1.385]],[[215.37,8.69383467],[215.38,18.23501946],[215.47,1.4907],[215.48,14.57956],[215.56,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839412205,[[215.76,6.08531693],[215.74,66.93848627],[215.73,2.9],[215.71,78.6708273],[215.7,129.09452585]],[[215.85,29.46609642],[215.87,5.6548085],[215.88,1.4832],[215.91,16.87],[215.93,29.46609642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839466449,[[216.04,2.86],[216.01,23.8384393],[215.98,1.4313],[215.97,2.7926],[215.96,48.14]],[[216.19,5.67882181],[216.2,18.16295014],[216.22,2.7909],[216.27,2.86],[216.28,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839502170,[[216.31,2.82],[216.3,1.3782],[216.29,18.16295014],[216.27,1.373],[216.26,19.61045014]],[[216.45,2.7627],[216.5,18.16295014],[216.55,2.82],[216.58,13.97],[219.31,68.78148999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839519698,[[216.43,2.3093],[216.39,2.82],[216.35,1.4376],[216.34,18.16295014],[216.28,1.4567]],[[216.5,1.4128],[216.52,18.16295014],[216.53,2.8453],[216.54,2.82],[216.57,0.75112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839593557,[[216.17,18.16295014],[216.14,2.82],[216.11,2.8147],[216.09,1.5079],[216.08,24.34126773]],[[216.33,21.11825014],[216.36,1.36],[216.38,13.88],[216.39,2.82],[216.46,36.1815812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839606360,[[216.47,2.82],[216.4,2.9091],[216.37,18.16295014],[216.33,5.53526376]],[[216.54,18.16295014],[216.57,12.16098011],[216.59,18.16295014],[216.61,2.82],[216.68,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839664114,[[216.32,1.4568],[216.31,2.8],[216.28,1.3624],[216.27,23.65614656],[216.19,1.4462]],[[216.49,2.8],[216.5,2.8763],[216.56,15.3046],[216.67,18.0],[216.7,18.16295014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839699540,[[216.25,1.4435],[216.24,5.7932],[216.21,29.3106582],[216.17,29.3106582],[216.16,23.97704283]],[[216.43,32.2506582],[216.47,0.5961],[216.48,77.3506582],[216.7,18.0],[216.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839750770,[[215.79,2.3162],[215.69,2.82],[215.68,53.78292797],[215.67,2.8218],[215.64,1.3695]],[[215.81,18.09979819],[215.86,2.3155],[215.89,8.44122747],[216.01,18.0],[216.04,18.09979819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839782684,[[215.94,2.3145],[215.85,2.82],[215.8,2.9059],[215.79,42.76808589],[215.78,49.23605514]],[[215.97,18.13997626],[215.99,2.3141],[216.02,2.82],[216.1,48.18],[216.22,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839837818,[[216.07,1.3861],[216.06,2.82],[216.0,2.9124],[215.97,6.16458895],[215.96,18.46352068]],[[216.16,18.13997626],[216.23,2.82],[216.26,32.02997626],[216.32,0.2318],[216.35,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839853726,[[215.85,2.3156],[215.82,2.82],[215.78,8.2913495],[215.75,1.3933],[215.71,18.13997626]],[[215.9,2.3151],[215.92,18.13997626],[215.93,2.82],[215.97,5.42401801],[216.04,18.13997626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839896553,[[215.6,4.2712],[215.58,18.13997626],[215.56,2.8634],[215.55,53.81086102],[215.49,42.80235551]],[[215.74,25.94066199],[215.82,18.13997626],[215.92,13.89],[215.98,18.0],[216.08,256.17400076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733839954903,[[215.64,18.13997626],[215.57,2.8],[215.56,10.2354197],[215.54,1.3764],[215.53,16.8131]],[[215.82,1.4387],[215.87,2.8],[215.99,48.22],[216.13,18.0],[217.36,769.41644466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840017738,[[215.29,372.60517441],[215.21,1.4366],[215.2,1.4762],[215.12,1.3811],[215.05,66.39997626]],[[215.3,20.46147626],[215.34,2.8],[215.38,32.02997626],[215.44,5.56213528],[215.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840052857,[[215.25,5.66791453],[215.24,4.3139],[215.09,19.25822029],[215.08,65.23785235],[215.06,76.66788096]],[[215.37,18.13997626],[215.4,2.8],[215.46,13.89],[215.49,18.13997626],[215.53,5.5231742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840066269,[[215.3,2.8],[215.28,18.13997626],[215.26,7.4147],[215.18,19.29972255],[215.17,65.34592681]],[[215.46,18.13997626],[215.47,5.58735523],[215.48,2.8],[215.71,18.13997626],[216.95,36.87675199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840136921,[[215.61,2.78],[215.6,18.13997626],[215.56,4.3548],[215.55,5.63167209],[215.54,4.6372]],[[215.79,18.13997626],[215.8,2.78],[215.81,5.66423521],[215.97,255.96703982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840150034,[[215.66,2.78],[215.64,18.13997626],[215.62,1.4291],[215.61,1.4604],[215.55,19.59325454]],[[215.78,0.3117],[215.81,2.78],[215.83,18.13997626],[215.91,13.91],[215.93,18.13997626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840181054,[[216.09,2.78],[216.05,1.3949],[216.04,29.37832123],[216.02,4.627],[215.78,1.92543862]],[[216.21,2.3116],[216.25,29.37832123],[216.26,2.78],[216.31,13.91],[216.35,1.44587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840237899,[[216.21,2.31256648],[216.17,8.33034638],[216.15,4.3573],[216.13,38.89122984]],[[216.29,29.3134881],[216.36,1.4365],[216.37,29.3134881],[216.43,13.91],[219.18,68.11260421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840290453,[[216.47,2.3086],[216.4,3.76443604],[216.39,2.84],[216.36,8.42017089],[216.34,18.02860234]],[[216.54,5.59812961],[216.58,4.6438],[216.66,13.91],[216.73,18.0],[216.84,255.96703982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840324869,[[216.27,1.4857],[216.26,18.02860234],[216.23,2.86],[216.18,14.74267755],[216.17,37.76663477]],[[216.41,18.02860234],[216.43,1.4377],[216.46,2.86],[216.58,0.3814],[216.6,48.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840341385,[[216.26,5.6141],[216.25,5.48747272],[216.24,29.33825004],[216.22,31.60637836],[216.19,128.2188985]],[[216.44,34.97768803],[216.46,2.8],[216.47,0.381],[216.54,13.91],[216.66,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840393726,[[216.66,1.4954],[216.65,2.82],[216.63,2.8843],[216.62,34.70847939],[216.59,54.87304828]],[[216.77,0.76648],[216.8,29.24946992],[216.87,0.3765],[216.88,1.4002],[216.93,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840427955,[[216.67,2.78],[216.61,5.63870768],[216.58,4.1823],[216.55,24.40329011],[216.54,19.23283477]],[[216.74,18.01254652],[216.76,2.78],[216.8,1.8109],[216.97,36.09450988],[216.98,255.96703982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840476787,[[216.85,2.76],[216.84,1.3632],[216.75,1.4142],[216.74,29.21590505],[216.73,1.3839]],[[216.91,29.21590505],[216.98,2.76],[216.99,5.49549713],[217.03,43.06590505],[217.05,0.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840528934,[[216.47,29.2984382],[216.42,0.79549],[216.4,2.8],[216.38,2.8326],[216.37,83.66918179]],[[216.64,5.56634927],[216.66,29.2984382],[216.69,0.8552],[216.72,2.8],[216.8,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840562364,[[216.51,2.78],[216.42,2.8689],[216.41,18.04827892],[216.4,6.39074359],[216.39,19.23283477]],[[216.59,20.35597892],[216.6,5.49103001],[216.64,2.78],[216.67,0.8599],[216.71,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840576682,[[216.46,2.78],[216.45,1.4021],[216.44,2.8694],[216.38,29.29180691],[216.36,11.00796926]],[[216.59,29.29180691],[216.6,5.5364168],[216.61,2.78],[216.64,0.3789],[216.66,14.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840654935,[[216.94,2.76],[216.92,2.3041],[216.83,2.8707],[216.74,4.6121],[216.72,6.38776926]],[[216.97,2.3036],[217.02,18.0177063],[217.05,2.76],[217.1,1.4484],[217.11,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840668633,[[216.86,8.1545623],[216.83,18.0177063],[216.77,1.4594],[216.75,32.66142672],[216.74,51.10215414]],[[217.0,1.4096],[217.01,5.66870153],[217.02,2.76],[217.03,18.0177063],[217.24,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840722078,[[216.81,2.76],[216.75,25.00510205],[216.72,2.7543],[216.71,30.15449291],[216.7,51.08338583]],[[216.93,18.0177063],[216.98,2.8187],[217.03,18.0177063],[217.09,13.85],[217.13,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840763813,[[217.36,2.76],[217.3,5.5048621],[217.25,18.0177063],[217.21,4.6022],[217.2,2.7616]],[[217.44,1.4461],[217.45,19.5168063],[217.48,1.4195],[217.57,13.83],[217.74,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840829771,[[217.2,8.30862781],[217.17,11.1799392],[217.15,1.487],[217.13,2.7895],[217.1,54.19275329]],[[217.29,11.1799392],[217.35,2.8132],[217.36,2.74],[217.39,6.96059144],[217.45,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840848178,[[217.46,2.74],[217.42,1.4221],[217.41,11.1799392],[217.36,1.4789],[217.35,4.5992]],[[217.5,0.74801],[217.54,11.1799392],[217.55,1.3798],[217.57,2.8418],[217.61,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840884903,[[217.63,2.2965],[217.6,2.74],[217.56,5.47286858],[217.54,17.84020211],[217.52,2.79639608]],[[217.72,23.39689536],[217.73,4.2545],[217.74,2.74],[217.79,13.83],[217.88,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733840950367,[[217.77,2.2951],[217.72,2.72],[217.67,1.464],[217.65,11.1572013],[217.63,1.4504]],[[217.79,11.1572013],[217.81,2.2948],[217.84,4.2689],[217.9,13.83],[218.07,255.96703982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841001401,[[217.74,1.4378],[217.73,7.12426637],[217.72,1.4988],[217.7,10.97577147],[217.65,184.66135763]],[[217.8,7.12426637],[217.9,1.4826],[217.95,16.55],[218.03,18.0],[218.04,35.70669145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841061362,[[218.1,2.7],[218.07,5.62470931],[218.02,17.76457851],[218.01,4.3557],[217.97,6.36921613]],[[218.2,17.76457851],[218.22,5.45901529],[218.23,7.0346],[218.28,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841102595,[[217.42,1.36173],[217.38,2.7],[217.37,2.8659],[217.28,28.97444362],[217.19,4.6024]],[[217.46,28.97444362],[217.52,2.7],[217.56,1.3863],[217.58,42.73444362],[217.6,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841140120,[[218.24,2.2901],[218.19,2.7],[218.17,5.4532092],[218.11,1.3814],[218.1,29.05952142]],[[218.27,29.05952142],[218.31,7.71859961],[218.32,2.7],[218.33,2.7811],[218.63,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841153217,[[217.93,2.72],[217.84,29.05952142],[217.83,2.7926],[217.79,52.2497],[217.69,29.05952142]],[[218.02,29.05952142],[218.07,2.72],[218.13,30.48422142],[218.16,1.3715],[218.17,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841181356,[[217.65,3.34],[217.64,5.44459627],[217.6,29.05952142],[217.52,16.6796],[217.48,1.3669]],[[217.8,30.46652142],[217.82,3.34],[217.92,19.34781713],[217.98,18.0],[218.02,29.05952142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841229176,[[217.36,3.56],[217.34,3.54],[217.23,28.29152508],[217.22,6.12450741],[217.21,18.37352225]],[[217.45,5.49271618],[217.5,28.29152508],[217.64,18.0],[217.68,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841280811,[[217.02,3.72],[216.98,47.9],[216.9,0.69044],[216.87,2.8977],[216.85,5.50406783]],[[217.05,56.58305016],[217.06,5.4769542],[217.15,13.76],[217.2,768.93536015],[217.21,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841315644,[[216.97,2.8143],[216.96,3.94],[216.95,47.96],[216.91,17.50984323],[216.9,1.4633]],[[217.22,319.95879977],[217.26,319.95879977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841366486,[[216.28,5.12],[216.27,5.61934538],[216.25,34.29432261],[216.24,2.8449],[216.23,48.06]],[[216.42,28.41732261],[216.47,5.48514212],[216.6,28.41732261],[216.65,13.84],[216.69,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841379001,[[216.21,2.3115],[216.2,5.8721],[216.19,5.06],[216.16,5.5933204],[216.13,2.7124]],[[216.28,28.41732261],[216.4,5.49897925],[216.46,28.41732261],[216.48,13.84],[216.53,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841409934,[[216.24,5.74],[216.16,28.41732261],[216.13,5.61991569],[216.12,48.12],[216.11,5.6736]],[[216.36,28.41732261],[216.45,28.41732261],[216.49,254.23056115],[216.57,18.0],[216.61,331.62820144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841456959,[[215.94,8.554],[215.93,5.58],[215.88,5.66100565],[215.87,28.41732261],[215.81,13.84]],[[216.07,28.41732261],[216.21,5.6543936],[216.29,18.0],[216.3,28.41732261],[216.36,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841490598,[[216.31,5.18],[216.21,2.8465],[216.2,5.8884],[216.17,48.08],[216.08,13.84]],[[216.45,28.41732261],[216.47,5.50705264],[216.6,772.35441122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841540639,[[215.67,4.92],[215.61,2.3178],[215.58,8.6517],[215.55,48.2],[215.48,28.41732261]],[[215.7,28.41732261],[215.8,5.57917394],[215.83,13.84],[215.84,2.3368],[215.85,28.41732261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841588364,[[214.85,5.72055046],[214.8,34.61166183]],[[215.08,28.92616183],[215.22,0.7408],[215.23,13.84],[215.25,28.92616183],[215.28,254.23056115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841617784,[[215.41,5.48],[215.36,2.3216939],[215.33,48.3],[215.24,34.6696058],[215.1,28.96911176]],[[215.42,28.96911176],[215.54,5.6932486],[215.55,28.96911176],[215.62,18.0],[215.63,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841630205,[[215.38,2.744],[215.36,2.3216939],[215.32,28.96911176],[215.17,6.22465341],[215.16,18.67396024]],[[215.5,28.96911176],[215.68,31.84],[215.7,28.96911176],[215.91,13.92],[217.97,44.83819927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841678256,[[215.82,5.06],[215.78,10.96672946],[215.77,2.9801],[215.76,48.18],[215.72,28.96911176]],[[215.93,28.96911176],[215.97,28.96911176],[216.01,5.5540745],[216.09,18.0],[216.14,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841711777,[[215.87,48.16],[215.82,5.6921],[215.81,2.92],[215.79,28.96911176]],[[215.97,28.96911176],[216.13,31.91],[216.15,28.96911176],[216.19,4.62],[216.37,256.11245789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841759709,[[216.45,8.51209442],[216.41,48.12],[216.37,28.96911176]],[[216.57,28.96911176],[216.63,2.3080829],[216.64,5.46942828],[216.74,7.3149],[216.75,28.96911176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841796342,[[215.94,4.34],[215.91,2.7707],[215.88,2.717],[215.87,53.4996922],[215.85,28.96911176]],[[216.01,28.96911176],[216.1,5.53304233],[216.15,28.96911176],[216.2,13.91],[216.21,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841835469,[[216.83,28.67891835],[216.81,4.2],[216.8,47.98],[216.78,2.9472],[216.75,31.41581835]],[[217.02,2.5116],[217.03,28.67891835],[217.11,2.71],[217.17,4.2],[217.19,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841859991,[[217.22,4.18],[217.21,2.7303],[217.2,28.67891835],[217.18,2.7855],[217.16,47.86]],[[217.37,28.67891835],[217.39,5.46994905],[217.47,2.9505],[217.48,7.1166],[217.49,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841891114,[[217.4,4.05967],[217.39,2.9861],[217.36,2.8519],[217.35,5.48572752],[217.34,76.57891835]],[[217.55,34.23418326],[217.65,28.67891835],[217.7,4.34],[217.72,2.8012],[217.73,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841936865,[[217.0,4.64],[216.95,47.84],[216.91,5.8219],[216.82,28.67891835],[216.62,9.2281]],[[217.01,28.67891835],[217.16,4.64],[217.19,5.57583328],[217.2,42.58891835],[217.23,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733841971576,[[217.54,10.4036],[217.47,2.726],[217.43,76.51891835],[217.35,28.67891835],[217.24,4.6009]],[[217.61,28.67891835],[217.76,0.3484],[217.77,7.72504933],[217.8,33.15891835],[217.86,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842020800,[[217.32,4.38],[217.31,28.32042106],[217.28,47.8],[217.25,5.61074691],[217.23,2.8293]],[[217.5,28.32042106],[217.57,5.57436334],[217.65,28.32042106],[217.67,13.83],[217.71,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842069751,[[218.21,4.46],[218.17,47.7],[218.06,2.7403]],[[218.26,28.88346124],[218.28,5.51801198],[218.35,28.88346124],[218.43,18.0],[218.44,269.94245789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842099971,[[218.23,47.68],[218.2,4.34],[218.18,2.9944],[218.17,2.8567],[218.12,34.33927509]],[[218.31,28.88346124],[218.33,5.46191338],[218.45,256.11245789],[218.46,28.88346124],[218.49,256.11245789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842111681,[[218.6,2.2862],[218.54,2.7687],[218.53,4.3],[218.52,47.62],[218.5,2.7801]],[[218.72,28.88346124],[218.79,28.88346124],[218.81,3.78164617],[218.85,18.0],[218.88,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842157808,[[218.3,4.22],[218.24,34.44576124],[218.23,2.7912],[218.05,25.01336142],[218.0,128.05063086]],[[218.39,28.88346124],[218.54,13.83],[218.61,274.11245789],[218.68,349.0240336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842192731,[[218.25,28.88346124],[218.2,2.7701],[218.19,4.28],[218.13,42.70346124],[218.11,2.8812]],[[218.42,2.28916765],[218.44,28.88346124],[218.56,13.83],[218.57,28.88346124],[218.62,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842247873,[[218.58,4.6],[218.44,50.4444],[218.43,5.58850435],[218.4,5.4357],[218.39,28.88346124]],[[218.61,28.88346124],[218.68,28.88346124],[218.73,2.28592328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842279686,[[218.18,2.2906],[218.15,4.36],[218.07,2.9845],[218.06,28.88346124],[218.03,50.4049]],[[218.25,28.88346124],[218.32,0.6912101],[218.34,28.88346124],[218.38,18.09],[218.44,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842329520,[[217.21,4.26],[217.2,2.3009],[217.06,5.6954],[217.05,28.88346124],[217.04,47.78]],[[217.22,28.88346124],[217.36,28.88346124],[217.43,4.26],[217.47,28.88346124],[217.76,338.14057236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842341634,[[217.3,0.73914],[217.22,28.88346124],[217.16,1.96464907],[217.1,13.73],[217.09,4.6041]],[[217.47,57.76692248],[217.58,28.88346124],[217.6,5.38436317],[217.64,4.26],[217.68,20.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842380363,[[217.46,4.38],[217.45,2.2983],[217.41,47.82],[217.34,2.8831],[217.33,2.9754]],[[217.51,28.88346124],[217.57,7.92323064],[217.58,28.88346124],[217.67,2.3043],[217.68,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842433997,[[217.03,4.1],[216.97,28.88346124],[216.95,5.52803962],[216.93,8.6103],[216.92,28.88346124]],[[217.17,5.42192248],[217.19,28.88346124],[217.31,13.73],[217.35,4.1],[217.37,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842464726,[[216.23,4.92930249],[216.22,8.4462],[216.19,48.02],[216.12,4.6248],[216.0,1.97603753]],[[216.35,28.88346124],[216.37,28.88346124],[216.44,5.46693202],[216.48,28.88346124],[216.52,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842515262,[[216.66,4.08],[216.6,2.30840258],[216.59,8.7819],[216.55,28.88346124],[216.5,47.98]],[[216.74,28.88346124],[216.78,34.55069407],[216.9,4.08],[216.97,256.11245789],[218.3,1203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842529269,[[216.57,2.7205],[216.56,7.0321],[216.55,76.86346124],[216.49,2.828],[216.48,28.88346124]],[[216.74,28.88346124],[216.81,28.88346124],[216.92,28.88346124],[216.93,256.11245789],[216.95,320.14057236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842579901,[[216.35,3.98],[216.34,50.35117685],[216.28,11.33871961],[216.27,2.7415],[216.26,1.07203]],[[216.38,28.88346124],[216.4,2.3094],[216.47,28.88346124],[216.57,3.98],[216.69,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842606714,[[215.45,2.3196],[215.29,29.17403302],[215.26,14.1771],[215.17,1.0],[215.16,31.49788503]],[[215.48,29.17403302],[215.51,5.52490047],[215.59,2.3182],[215.6,29.17403302],[215.74,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842653556,[[216.19,48.12],[216.16,5.53005634],[216.04,29.17403302],[216.01,5.8674],[215.73,24.81772745]],[[216.33,5.47955607],[216.34,32.00583302],[216.47,2.3264],[216.52,18.0],[216.59,29.17403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842688682,[[216.16,53.74],[216.11,29.17403302],[216.07,8.37090705],[216.05,2.7828]],[[216.27,29.17403302],[216.28,2.3108],[216.3,5.43381783],[216.37,29.17403302],[216.46,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842738831,[[216.61,6.04],[216.57,48.02],[216.48,31.95353302],[216.47,5.47205852],[216.42,2.8753]],[[216.62,2.30818945],[216.64,0.44949],[216.69,8.53001075],[216.7,29.17403302],[216.9,502.394549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842770154,[[216.2,6.9],[216.17,48.08],[216.13,5.68154349],[216.12,2.8988],[216.11,29.17403302]],[[216.29,5.4478323],[216.32,29.17403302],[216.36,2.1983],[216.37,29.17403302],[216.46,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842822198,[[216.51,8.692],[216.44,77.17403302],[216.37,29.17403302],[216.36,4.6197],[216.33,18.85434856]],[[216.68,29.17403302],[216.77,2.30659224],[216.8,5.41171832],[216.87,0.2066],[216.9,0.93504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842833605,[[216.47,5.84],[216.41,29.17403302],[216.4,2.9595],[216.39,2.7327],[216.38,2.8955]],[[216.59,29.17403302],[216.61,0.42497],[216.64,5.49225282],[216.69,0.2125],[216.78,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842866228,[[216.46,5.36],[216.36,48.04],[216.33,2.9609],[216.32,29.17403302],[216.25,18.85434856]],[[216.55,29.17403302],[216.59,29.17403302],[216.7,43.04403302],[216.73,5.59857339],[216.74,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842919163,[[217.18,4.92],[217.02,29.17403302],[217.0,47.92],[216.98,5.6905],[216.75,11.5381]],[[217.2,0.63477],[217.25,29.17403302],[217.33,13.87],[217.38,4.92],[217.41,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842967797,[[217.7,7.0958],[217.64,2.7659],[217.59,29.17403302],[217.57,5.7964],[217.33,25.13913141]],[[217.76,1.79534],[217.78,29.17403302],[217.83,5.3901663],[217.91,43.04403302],[217.94,253.0549425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733842999012,[[217.41,4.58],[217.37,2.9267],[217.33,34.79803302],[217.02,2.67835902],[217.0,6.19712724]],[[217.51,29.17403302],[217.53,5.48738317],[217.58,29.17403302],[217.68,22.58],[217.84,249.83486537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843011820,[[217.19,47.84],[217.18,5.5584],[217.11,2.7442],[217.1,29.17403302]],[[217.29,29.17403302],[217.36,29.17403302],[217.44,4.4],[217.46,13.87],[217.47,29.17403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843079166,[[216.49,29.17403302],[216.47,4.44],[216.46,48.06],[216.45,5.59842574],[216.38,2.9215]],[[216.71,29.17403302],[216.77,2.8505],[216.81,29.17403302],[216.88,249.83486537],[216.9,249.83486537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843090688,[[216.42,4.42],[216.41,2.8997],[216.4,2.8419],[216.39,48.02],[216.37,5.48896275]],[[216.48,29.17403302],[216.55,2.9607],[216.56,29.17403302],[216.66,5.44369388],[216.68,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843138605,[[216.3,0.34959],[216.23,4.38],[216.15,2.8741],[216.13,5.65632278],[216.11,52.8767]],[[216.31,29.17403302],[216.37,29.17403302],[216.41,4.38],[216.48,29.17403302],[216.5,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843170827,[[216.15,29.17403302],[216.12,9.2506],[216.11,53.29122951]],[[216.49,29.17403302],[216.53,0.73763879],[216.55,4.28],[216.58,29.17403302],[216.63,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843216959,[[216.63,2.3072],[216.61,4.26],[216.54,1.3995],[216.53,48.02],[216.51,29.17403302]],[[216.7,29.17403302],[216.82,4.26],[216.85,0.48196],[216.91,267.83486537],[216.92,29.17403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843247387,[[217.35,4.16],[217.32,47.94],[217.3,1.4451],[217.21,1.4147],[217.2,30.59263302]],[[217.37,29.17403302],[217.47,34.78932219],[217.52,4.16],[217.54,18.0],[217.58,29.17403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843260586,[[217.42,4.22],[217.41,1.4652],[217.37,47.88],[217.3,5.478914],[217.29,2.9256]],[[217.54,7.854082],[217.58,29.17403302],[217.69,33.39403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843313437,[[217.69,4.1],[217.64,29.17403302],[217.63,47.78],[217.6,34.75963043],[217.57,1.4069]],[[217.8,29.17403302],[217.81,5.58890446],[217.9,18.0],[218.02,29.17403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843342366,[[217.71,2.2957],[217.7,4.02],[217.68,47.72],[217.65,5.43203071],[217.62,1.3869]],[[217.8,29.17403302],[217.82,5.50583099],[217.9,0.7767],[217.91,29.39891302],[217.94,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843398097,[[216.66,4.02],[216.6,33.48963302],[216.57,5.48427425],[216.53,47.92],[216.46,13.86]],[[216.77,29.17403302],[216.91,4.02],[216.92,29.17403302],[217.03,29.17403302],[217.12,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843448346,[[216.87,2.3046],[216.86,4.02],[216.82,47.96],[216.78,29.17403302],[216.7,29.17403302]],[[216.94,5.55455299],[216.96,29.17403302],[216.99,0.4734],[217.06,13.84],[217.13,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843481775,[[217.19,4.0],[217.08,29.17403302],[217.07,1.3573],[217.05,7.00015103],[217.01,52.5264]],[[217.25,29.17403302],[217.33,5.6519959],[217.35,3.33487708],[217.36,29.17403302],[217.42,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843495882,[[216.91,4.0],[216.85,1.4063],[216.84,5.47076109],[216.83,2.8852],[216.8,47.9]],[[216.97,29.17403302],[217.03,29.17403302],[217.11,248.07471214],[217.12,4.0],[217.14,29.17403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843569542,[[216.01,4.02],[216.0,1.4566],[215.98,8.41871683],[215.97,48.08],[215.93,29.17403302]],[[216.08,29.17403302],[216.19,4.02],[216.2,5.53060451],[216.26,29.17403302],[216.37,29.17403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843588353,[[215.91,1.4523],[215.9,1.24905],[215.89,19.06009958],[215.86,4.02],[215.77,127.05196324]],[[215.94,29.17403302],[216.03,1.3753],[216.04,29.17403302],[216.05,4.02],[216.15,44.37153302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843644682,[[215.2,6.82342007],[215.19,48.28],[215.15,2.3228],[215.0,28.85928616],[214.8,40.49268616]],[[215.21,28.85928616],[215.36,192.0479228],[215.37,13.84],[215.38,1.4455],[215.39,192.03912961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843676496,[[215.34,4.64],[215.28,1.3988],[215.26,6.40968101],[215.25,28.6594712],[215.23,124.89987039]],[[215.41,28.85928616],[215.48,1.3692],[215.5,5.56985683],[215.51,1.4231],[215.54,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843730126,[[214.84,50.8994],[214.82,2.673],[214.77,2.5342],[214.75,39.13289172],[214.73,80.08690043]],[[214.96,28.85928616],[215.09,13.84],[215.1,28.85928616],[215.11,5.69311776],[215.15,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843763570,[[215.33,4.28],[215.2,28.85928616],[215.18,5.7947],[215.17,48.32],[215.11,6.40681496]],[[215.41,28.85928616],[215.46,0.9671],[215.54,13.94],[215.58,4.28],[215.64,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843776274,[[215.18,2.3225],[215.13,4.28],[215.12,59.88700887],[215.11,28.85928616],[215.08,2.8765]],[[215.31,28.85928616],[215.4,28.85928616],[215.43,5.64830155],[215.5,18.0],[215.53,261.09526121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843828022,[[214.6,4.26],[214.59,48.42],[214.57,2.9415],[214.55,2.3293],[214.51,3.0298]],[[214.64,2.3284],[214.67,28.85928616],[214.8,28.85928616],[214.81,5.47194797],[214.86,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843860737,[[214.74,4.22],[214.68,48.42],[214.66,8.8498],[214.63,51.1477586],[214.58,28.85928616]],[[214.75,28.85928616],[214.81,12.60282805],[214.92,13.94],[214.93,4.22],[214.95,34.34882327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843911981,[[214.69,2.3289394],[214.44,183.86820717],[214.39,192.64230398],[214.36,256.85266863],[214.27,304.518175]],[[214.73,29.01581613],[214.8,29.01581613],[214.84,13.94],[214.85,9.77357068],[214.88,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733843968423,[[214.92,2.7613],[214.91,5.5896],[214.9,4.12],[214.85,5.55364636],[214.74,13.95]],[[215.03,29.01581613],[215.1,29.01581613],[215.15,5.56925979],[215.18,4.70637],[215.24,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844004445,[[214.48,29.01581613],[214.47,2.8267],[214.46,52.54],[214.42,16.7441],[214.3,13.38956982]],[[214.65,29.01581613],[214.8,29.01581613],[214.81,13.94],[214.84,4.08],[214.88,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844019162,[[214.41,2.33198078],[214.37,0.77733],[214.36,4.08],[214.32,48.48],[214.3,2.332]],[[214.42,31.34661613],[214.5,29.01581613],[214.52,5.51532561],[214.54,4.08],[214.6,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844085209,[[213.51,4.76],[213.5,2.11669],[213.49,48.66],[213.38,8.7808],[213.37,56.17241942]],[[213.53,29.01581613],[213.74,14.0],[213.75,29.01581613],[213.76,4.76],[213.78,5.75136413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844100119,[[213.67,2.3389],[213.57,5.75188028],[213.53,29.01581613],[213.51,4.76],[213.5,5.5755]],[[213.75,29.01581613],[213.77,2.3379],[213.91,14.0],[213.93,4.76],[213.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844155453,[[213.36,2.7437],[213.34,5.5715552],[213.3,29.01581613],[213.25,5.7814],[213.24,48.7]],[[213.52,29.01581613],[213.6,29.01581613],[213.67,4.84],[213.75,29.01581613],[213.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844178876,[[213.15,0.87311],[213.13,4.6],[213.11,5.50634659],[213.09,5.9033],[213.08,2.8064]],[[213.25,29.01581613],[213.33,4.6],[213.39,14.0],[213.47,18.0],[213.62,193.91594704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844226423,[[213.33,5.1],[213.22,8.9067],[213.21,5.57979536],[213.17,48.78],[213.16,26.49690343]],[[213.34,2.3426],[213.35,26.49690343],[213.45,26.49690343],[213.48,193.91594704],[213.54,522.88101143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844241039,[[213.39,4.86],[213.35,5.65016174],[213.34,48.76],[213.29,2.768],[213.24,31.18420343]],[[213.46,26.49690343],[213.47,2.34224949],[213.52,5.56544438],[213.6,26.49690343],[213.63,457.46467655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844274363,[[213.12,2.34609609],[213.05,2.9845],[213.04,5.63678601],[212.99,26.49367554],[212.81,6.47803202]],[[213.17,26.49367554],[213.27,5.54673251],[213.3,26.49367554],[213.33,4.74],[213.37,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844324993,[[212.88,6e-05],[212.72,4.76],[212.68,2.9659],[212.63,48.84],[212.62,3.0181]],[[212.89,39.13954561],[212.9,31.23632746],[212.98,211.91594704],[213.0,26.47632746],[213.03,193.9546478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844359823,[[212.85,4.32],[212.74,5.68415964],[212.72,81.27693081],[212.71,2.7459],[212.7,0.55789]],[[212.91,26.60583081],[212.97,5.66159226],[213.0,26.60583081],[213.02,4.32],[213.03,208.02594704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844409661,[[212.03,4.5],[211.96,8.3529],[211.95,5.73547327],[211.89,2.35971494],[211.83,48.98]],[[212.09,26.60583081],[212.18,5.68792296],[212.21,4.5],[212.25,26.60583081],[212.43,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844457197,[[212.34,10.08332073],[212.26,6.42],[212.22,54.68058177],[212.19,55.36670691],[212.16,51.25180212]],[[212.4,27.37579193],[212.43,5.8392],[212.47,2.8341],[212.52,27.37579193],[212.53,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844487518,[[212.71,2.3495],[212.7,7.36],[212.64,27.37579193],[212.55,60.04920691]],[[212.72,1.21557],[212.77,2.34995535],[212.81,2.743],[212.82,27.37579193],[212.83,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844502022,[[212.59,2.3508],[212.52,27.37579193],[212.47,3.0153],[212.46,7.08],[212.45,5.62178164]],[[212.67,29.72579193],[212.71,8.65165644],[212.72,2.7687],[212.73,2.788],[212.96,27.37579193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844534950,[[212.28,5.78399179],[212.23,6.82],[212.22,30.36989193],[212.19,0.51238],[212.13,53.6719]],[[212.37,2.3533],[212.39,27.37579193],[212.43,2.7428],[212.44,2.7514],[212.45,2.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844584786,[[212.12,0.71255],[211.99,2.8588],[211.96,7.04],[211.94,27.37579193],[211.91,5.8755]],[[212.13,2.3559],[212.16,27.37579193],[212.19,27.37579193],[212.23,7.04],[212.29,23.56730174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844631828,[[211.78,27.37579193],[211.75,27.37579193],[211.66,29.73807105],[211.65,49.12],[211.64,0.8509]],[[212.01,27.37579193],[212.03,3.77],[212.08,27.37579193],[212.11,18.0],[213.94,33.85013403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844660060,[[211.31,33.35629193],[211.3,1.24272208],[211.27,2.9038],[211.26,49.2],[211.23,39.78701365]],[[211.49,27.37579193],[211.52,3.0008],[211.64,33.0527967],[211.7,14.21],[211.74,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844704492,[[211.97,5.5524],[211.93,2.7834],[211.92,30.11704558]],[[212.19,30.11704558],[212.21,2.3551],[212.28,30.11704558],[212.3,18.0],[212.37,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844715901,[[212.61,5.50618249],[212.56,30.11704558],[212.54,2.8355],[212.51,2.8762],[212.5,48.98]],[[212.76,30.11704558],[212.81,5.72563997],[212.87,18.0],[212.88,215.55028384],[212.96,248.75210178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844744023,[[213.11,29.93900522],[213.07,5.74996208],[213.03,54.5138],[213.0,32.69080522],[212.89,4.695]],[[213.33,7.84747242],[213.34,29.93900522],[213.37,18.0],[213.39,2.99245],[213.6,44.14900522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844791272,[[212.92,5.67500309],[212.87,2.3477],[212.8,29.89020165],[212.78,8.6077],[212.75,48.8]],[[213.02,29.89020165],[213.1,5.8823],[213.11,29.89020165],[213.14,2.7442],[213.16,185.43323826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844820897,[[212.8,2.3485],[212.78,5.59783849],[212.72,30.113303],[212.65,5.7518],[212.64,30.113303]],[[212.92,30.113303],[212.99,207.66977935],[213.0,30.113303],[214.05,42.60550047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844871440,[[213.53,34.39896605],[213.37,48.78],[213.24,216.91246536],[213.17,8.36953368],[211.8,96.4557583]],[[213.69,2.7414],[213.7,2.8011],[213.71,33.01545778],[213.73,5.75716492],[213.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844906250,[[213.17,2.8251],[213.14,2.8695],[213.13,118.13943657],[213.04,50.02100019],[213.02,81.30803146]],[[213.31,30.02945778],[213.47,32.21],[213.48,30.02945778],[213.5,48.68],[213.64,193.45977935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844948701,[[213.22,5.72645441],[213.17,32.85155778],[213.15,13.8875],[213.12,2.34609609],[213.04,19.30108031]],[[213.37,2.8919],[213.38,30.02945778],[213.43,2.7461],[213.44,5.51609256],[213.46,38.06945778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733844960701,[[213.64,7.76],[213.63,30.02945778],[213.54,3.0052],[213.52,5.53481961],[213.51,30.02945778]],[[213.81,3.0124],[213.84,35.75858915],[213.85,2.7851],[213.95,18.0],[213.96,37.78945778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845008739,[[213.57,2.34],[213.44,30.02945778],[213.43,5.67738343],[213.4,39.38458653],[213.37,9.6426]],[[213.64,32.36885778],[213.67,2.9665],[213.69,48.66],[213.82,18.0],[213.96,30.02945778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845038456,[[213.0,5.60143909],[212.99,30.02945778],[212.97,2.762],[212.96,5.781],[212.95,6.42]],[[213.17,6.42],[213.18,30.02945778],[213.19,8.60760502],[213.22,2.8865],[213.32,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845086589,[[211.45,2.921],[211.44,5.69625711],[211.4,36.20945778],[211.38,2.9125],[211.32,30.02945778]],[[211.6,30.02945778],[211.65,5.73877496],[211.68,30.02945778],[211.7,2.9969],[211.76,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845118412,[[211.93,5.60579982],[211.92,6.08],[211.88,79.10945778],[211.85,2.8895],[211.82,2.856]],[[212.08,30.02945778],[212.09,0.6375],[212.16,30.02945778],[212.18,6.08],[212.28,48.02945778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845168948,[[211.62,9.0413],[211.61,5.78366125],[211.59,5.68],[211.53,30.02945778],[211.49,49.06]],[[211.75,30.02945778],[211.8,30.02945778],[211.81,5.72303112],[211.86,5.68],[211.97,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845180756,[[211.0,0.72876245],[210.69,6.63094712],[210.63,49.16],[210.62,7.28],[210.6,7.119]],[[211.01,60.05891556],[211.08,30.02945778],[211.1,7.28],[211.14,49.16],[211.18,5.62845657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845206972,[[211.23,30.33018609],[211.21,52.254],[211.2,30.33018609],[211.09,2.9929],[210.91,6.34239234]],[[211.45,30.33018609],[211.48,2.36428976],[211.55,5.2895],[211.56,30.33018609],[211.68,30.33018609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845254915,[[210.8,2.8412],[210.74,5.70874561],[210.72,2.9738],[210.52,1.8906484],[210.48,30.33018609]],[[211.06,30.33018609],[211.17,18.0],[211.2,30.33018609],[211.32,221.26143429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845284844,[[210.74,5.63004003],[210.73,2.935],[210.72,2.9784],[210.71,30.33018609],[210.68,2.37326751]],[[210.91,30.33018609],[210.96,36.14171772],[211.03,2.3753],[211.04,49.32],[211.17,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845331275,[[210.69,5.60213462],[210.67,30.33018609],[210.6,30.33018609],[210.59,49.34]],[[210.86,2.8588],[210.87,2.1976],[210.88,30.33018609],[210.9,5.71316381],[210.91,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845342685,[[210.43,30.33018609],[210.4,5.524],[210.36,30.33018609],[210.25,49.38],[210.24,72.09580865]],[[210.64,30.33018609],[210.65,8.07730409],[210.68,3.0044],[210.69,30.33018609],[210.73,5.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845408439,[[210.17,30.33018609],[210.13,49.48],[210.12,2.9013],[210.11,5.72284195],[210.01,2.8808]],[[210.37,30.33018609],[210.5,49.48],[210.6,226.55349612],[210.65,18.0],[210.77,4.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845421247,[[210.44,2.3748],[210.39,2.7582],[210.38,30.33018609],[210.36,8.5842177],[210.31,52.4542]],[[210.46,1e-08],[210.59,30.33018609],[210.61,5.69012637],[210.63,2.3727],[210.66,3.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845470781,[[210.69,5.69471963],[210.64,30.33018609],[210.62,14.6023],[210.56,49.3],[210.48,30.33018609]],[[210.83,30.33018609],[210.91,2.3444],[210.92,2.3502],[210.93,5.642391],[210.96,30.33018609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845504211,[[211.3,30.33018609],[211.2,30.33018609],[211.19,72.01670243],[211.1,30.33018609],[211.04,14.21]],[[211.51,30.33018609],[211.54,18.0],[211.61,13.2371],[211.65,2.3399],[211.66,194.22431993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845550549,[[211.72,5.68685232],[211.71,26.28681151],[211.7,74.90838547],[211.69,77.69577004],[211.68,30.33018609]],[[211.93,30.33018609],[211.95,5.75986251],[212.0,194.22431993],[212.01,201.89942511],[212.03,2.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845578476,[[210.88,2.8267],[210.83,38.07018609],[210.81,5.7986],[210.66,14.17],[210.6,35.07218609]],[[211.04,30.33018609],[211.07,5.68867387],[211.14,7.74],[211.21,49.26],[211.24,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845606304,[[210.49,35.91253916],[210.45,49.36],[210.44,8.34],[210.42,2.7528],[210.39,5.8259]],[[210.73,30.33018609],[210.77,8.34],[210.84,30.33018609],[210.92,4.739],[210.93,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845635416,[[210.61,2.37405631],[210.6,5.67959936],[210.59,2.37428177],[210.58,30.33018609],[210.55,2.8584]],[[210.8,30.33018609],[210.82,2.8251],[210.99,49.36],[211.08,30.33018609],[212.22,35.12908211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845665839,[[210.49,5.71783766],[210.44,7.9],[210.43,2.9813],[210.4,30.33018609]],[[210.62,30.33018609],[210.69,5.83817117],[210.72,30.33018609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845713767,[[210.21,5.82650432],[210.18,30.33018609],[210.16,5.6794],[210.14,30.33018609],[210.1,7.52]],[[210.39,30.33018609],[210.42,7.52],[210.45,5.62977854],[210.48,30.33018609],[210.51,195.61275076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845745390,[[209.81,8.06191902],[209.68,14.17],[208.48,14.12886234]],[[210.07,30.33018609],[210.09,5.83613902],[210.17,7.24],[210.24,274.0896112],[210.3,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845792234,[[209.5,449.7181875],[209.27,8.764],[209.26,86.85254692],[209.04,19.40752289],[209.02,244.92154103]],[[209.51,3.07253391],[209.52,2.3853],[209.53,8.14],[209.54,29.13254692],[209.57,2.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845803442,[[209.37,8.36],[209.32,29.13254692],[209.3,49.64],[209.29,5.86425576],[209.17,18.9485]],[[209.45,2.38720458],[209.46,5.75473461],[209.55,29.13254692],[209.59,2.7912],[209.72,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845870004,[[208.75,5.8108862],[208.67,78.91254692],[208.63,8.46],[208.48,190.92238115],[208.46,128.7374247]],[[208.89,29.13254692],[208.92,8.46],[208.99,5.9904],[209.12,29.13254692],[209.14,67.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845881507,[[208.76,131.1313247],[208.72,29.13254692],[208.71,2.8564],[208.64,46.82738203],[208.62,26.54225266]],[[208.87,2.3927],[208.92,29.13254692],[208.95,3.0525],[209.07,5.9917],[209.09,49.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845929635,[[209.01,11.4625282],[208.98,7.82],[208.9,49.76],[208.85,14.36],[208.72,4.796]],[[209.2,2.39005736],[209.21,29.35006267],[209.26,2.8993],[209.29,5.6558],[209.47,22.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733845961873,[[208.63,2.3954],[208.61,5.62299601],[208.59,8.12],[208.55,74.9301037],[208.29,128.57654116]],[[208.73,2.3944],[208.76,29.35006267],[208.82,6.609],[208.83,2.394292],[208.96,29.35006267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846011013,[[208.5,5.69556258],[208.48,7.68],[208.47,29.35006267],[208.41,58.6312],[208.3,4.7984]],[[208.66,29.35006267],[208.75,5.7986],[208.76,198.65384823],[208.8,29.35006267],[208.85,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846043333,[[208.08,7.42],[208.04,29.35006267],[208.01,8.5742],[207.89,197.67271174],[207.43,24.1976428]],[[208.25,2.9903],[208.26,29.35006267],[208.29,3.039],[208.31,5.90051111],[208.32,29.35006267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846092271,[[208.1,7.46],[208.09,29.51510241],[208.08,2.8454],[208.04,2.4539],[208.01,49.94]],[[208.26,2.3998],[208.29,29.51510241],[208.37,3.006],[208.38,13.2777],[208.43,196.4291244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846104485,[[208.44,29.51510241],[208.33,7.48],[208.32,29.51510241],[208.29,49.96],[208.17,14.36]],[[208.45,23.87563],[208.57,2.9644],[208.63,3.0021],[208.64,29.51510241],[208.69,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846134101,[[208.2,2.8617],[208.15,37.25510241],[208.09,69.99138885],[208.06,49.88],[207.75,196.07293385]],[[208.34,29.51510241],[208.35,2.3987],[208.44,7.74],[208.45,55.60038911],[208.47,5.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846182445,[[208.33,5.84041133],[208.24,2.781],[208.23,79.43510241],[208.22,7.56],[208.16,32.34870241]],[[208.47,37.07510241],[208.49,5.89049667],[208.57,245.08861749],[208.59,195.28119886],[208.66,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846232081,[[207.77,5.70175329],[207.69,7.24],[207.68,38.24069146],[207.58,64.39]],[[207.95,1.0],[208.08,195.27530232],[208.09,195.27530232],[208.11,260.36706976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846264097,[[207.46,2.41010315],[207.38,5.89348379],[207.34,29.49149146],[207.32,2.9248],[207.31,55.9185]],[[207.52,29.49149146],[207.56,7.08],[207.57,5.64944001],[207.68,35.40695076],[207.69,195.27530232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846277301,[[207.46,29.49149146],[207.45,5.709],[207.44,2.8717],[207.43,5.71784121],[207.29,146.06884898]],[[207.55,2.40905805],[207.64,29.49149146],[207.68,50.08],[207.85,195.27530232],[207.89,260.36706976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846325335,[[206.79,2.4168],[206.74,7.44],[206.73,5.7957],[206.72,2.9139],[206.71,148.88781855]],[[206.91,29.99295804],[206.93,2.4152],[207.02,7.44],[207.04,29.99295804],[207.08,50.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846363967,[[206.72,3.0373],[206.71,148.87796621],[206.64,9.61546],[206.63,2.8016],[206.6,29.99295804]],[[206.85,29.99295804],[206.93,7.6],[206.97,50.28],[206.98,5.8607],[207.04,29.99295804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846424811,[[206.75,29.99515371],[206.71,13.9576],[206.57,50.34],[206.56,29.99515371],[206.5,79.69805417]],[[206.96,29.99515371],[206.99,21.33658892],[207.0,50.34],[207.03,2.8241],[207.04,29.99515371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846459852,[[206.44,2.9686],[206.35,29.99515371],[206.32,8.24],[206.25,14.55],[206.06,132.8300903]],[[206.56,29.99515371],[206.63,58.66],[206.76,4.8344],[206.98,184.18939281],[208.2,77.62273854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846504489,[[205.93,2.7899],[205.89,2.9545],[205.87,53.2001],[205.86,156.84137291],[205.76,29.99515371]],[[206.19,29.99515371],[206.35,50.4],[206.4,29.99515371],[206.56,1104.84149175],[206.63,25.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846534121,[[208.11,29.99515371],[208.07,3.84],[208.0,29.99515371],[207.98,5.8234724],[207.89,2.8097]],[[208.28,5.89554508],[208.43,50.14],[208.48,29.99515371],[208.59,4.7919],[208.64,1104.84149175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846546439,[[208.15,32.37797185],[208.12,3.84],[208.11,5.74543047],[208.06,5.9538],[208.03,2.9151]],[[208.37,7.02503],[208.39,5.90906495],[208.45,50.04],[208.6,1107.90944076],[208.63,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846591960,[[208.49,5.64737097],[208.39,9.005],[208.36,49.88],[208.32,158.99621625],[208.16,1557.490506]],[[208.66,29.35891623],[208.73,4.38],[208.78,18.0],[208.79,49.88],[208.8,29.35891623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846623079,[[208.46,2.3973],[208.44,28.80969339],[208.35,78.70969339],[208.34,5.87064076],[208.24,20.9384]],[[208.47,1e-08],[208.48,3.83],[208.58,3.83],[208.62,5.72439294],[208.65,2.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846673130,[[207.06,34.62484586],[207.02,28.80969339],[207.01,0.6341],[207.0,50.12],[206.91,28.80969339]],[[207.28,5.8412],[207.29,28.80969339],[207.34,2.8214],[207.35,28.80969339],[207.41,50.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846721079,[[207.15,5.77581104],[207.04,2.7806],[207.01,50.18],[206.91,28.80969339],[206.8,28.80969339]],[[207.27,28.80969339],[207.3,2.7943],[207.32,2.9646],[207.35,28.80969339],[207.36,2.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846754410,[[207.89,5.76401715],[207.87,28.80969339],[207.81,2.9556],[207.79,28.80969339],[205.97,33.20451492]],[[208.06,2.8797],[208.1,8.53873781],[208.11,28.80969339],[208.14,10.1],[208.22,46.80969339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846767019,[[207.66,2.4066],[207.61,5.88065675],[207.57,28.80969339],[207.56,50.0],[207.52,2.835]],[[207.75,2.9003],[207.76,2.4056],[207.8,28.80969339],[207.87,5.8162],[207.89,28.80969339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846832489,[[207.1,28.80969339],[207.05,2.9004],[207.0,50.18],[206.91,28.80969339],[206.87,19.20605813]],[[207.28,28.80969339],[207.35,28.80969339],[207.44,50.2],[207.46,212.01582977],[207.47,5.90434904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846842995,[[206.22,28.80969339],[206.19,3.0461],[206.17,2.4251831],[206.16,5.9292637],[206.0,14.43]],[[206.43,28.80969339],[206.58,79.08969339],[206.69,28.80969339],[206.7,18.0],[208.14,35.29805407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846891933,[[205.72,2.799],[205.71,29.09819535],[205.6,56.1603],[205.25,26.16538987],[205.23,52.93702918]],[[205.88,2.42859918],[205.92,29.09819535],[205.95,5.94540475],[206.03,29.09819535],[206.11,50.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846924855,[[205.72,29.09819535],[205.66,2.8011],[205.65,50.54],[205.6,5.865],[203.99,6.2217161]],[[205.92,29.09819535],[205.96,179.76691748],[206.08,4.8504],[206.14,29.09819535],[206.15,25.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733846974587,[[205.67,0.29377],[205.63,5.89176514],[205.61,59.2161],[205.4,29.44742014],[203.76,38.00062373]],[[205.81,29.44742014],[205.89,29.44742014],[205.95,5.94482834],[206.0,29.44742014],[206.05,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847007613,[[205.25,2.4348],[205.23,3.0158],[205.22,29.54371602],[205.15,6.1044],[205.14,50.6]],[[205.35,2.4338],[205.37,29.54371602],[205.49,29.54371602],[205.51,2.8235],[205.52,59.23692872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847020127,[[205.43,5.85745341],[205.38,2.8137],[205.37,2.7947],[205.36,32.52791602],[205.08,4.836]],[[205.54,29.54371602],[205.58,2.4321432],[205.59,184.03207123],[205.6,29.54371602],[205.63,239.68922331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847067673,[[205.34,5.75495029],[205.29,32.52759741],[205.24,8.74],[205.23,3.0826],[205.21,3.0242]],[[205.46,3.0091],[205.47,29.58669741],[205.5,5.7758],[205.56,5.75436704],[205.58,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847126213,[[206.37,29.56698244],[206.36,8.44],[206.31,3.0478],[206.3,29.56698244],[206.21,80.04698244]],[[206.51,2.42119025],[206.55,5.74424582],[206.56,29.56698244],[206.6,29.56698244],[206.66,2.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847147837,[[207.56,2.4078],[207.54,29.27049603],[207.42,50.22],[207.4,29.27049603],[207.39,5.6947]],[[207.67,2.4066],[207.72,29.27049603],[207.8,29.27049603],[207.83,8.2],[207.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847194166,[[207.87,29.27049603],[207.84,2.9641],[207.82,11.8342],[207.76,2.932],[207.58,162.73581746]],[[208.03,2.4024],[208.08,29.27049603],[208.09,2.8255],[208.1,5.69839802],[208.19,2.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847223495,[[207.76,52.02672159],[207.7,19.50857567],[207.64,2.9315],[207.63,18.66838302],[207.62,8.7]],[[207.83,29.27049603],[207.9,29.27049603],[207.94,2.7832],[207.97,18.0],[208.0,43.8673712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847236115,[[207.94,2.40453977],[207.93,8.7],[207.92,34.602845],[207.88,50.0],[207.87,25.34576265]],[[208.08,34.602845],[208.11,5.3314],[208.12,5.80025737],[208.28,8.7],[208.29,22.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847302368,[[208.29,12.52],[208.22,8.73537285],[208.21,2.8908],[208.16,37.432845],[208.03,4.8047]],[[208.38,34.602845],[208.4,34.602845],[208.49,5.7988663],[208.5,34.602845],[208.6,34.602845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847313981,[[208.22,8.68],[208.19,34.602845],[208.16,5.6984],[208.15,49.94],[208.12,3.054]],[[208.5,34.602845],[208.52,49.94],[208.54,8.68],[208.6,34.602845],[208.65,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847362118,[[207.62,8.4],[207.6,2.9192],[207.58,2.8793],[207.57,50.04],[207.5,34.54550632]],[[207.71,34.54550632],[207.79,34.54550632],[207.87,8.4],[207.88,4.7985],[207.89,2.40511809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847393239,[[208.17,5.63589465],[208.15,2.9749],[208.12,8.24],[208.09,5.8504]],[[208.32,34.54550632],[208.36,5.80362274],[208.4,34.54550632],[208.44,8.24],[208.56,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847444976,[[207.28,34.54550632],[207.27,10.8367],[207.26,56.04008471],[207.21,5.6949],[207.08,14.44]],[[207.5,34.54550632],[207.64,8.02],[207.69,0.829],[207.89,7.2124],[209.13,87.31582697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847458783,[[207.61,2.4072],[207.57,5.64779054],[207.53,2.9327],[207.52,8.0],[207.51,5.8328]],[[207.69,2.4063],[207.7,34.54550632],[207.8,34.54550632],[207.84,2.40569668],[207.85,5.87136817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847490606,[[207.32,8.76],[207.3,5.88387088],[207.26,50.16],[207.23,37.33900632],[207.0,34.54550632]],[[207.44,34.54550632],[207.5,40.2997766],[207.6,34.54550632],[207.61,8.0],[207.69,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847540048,[[208.36,55.65175606],[208.33,10.9395],[208.31,34.54550632],[208.21,2.8149],[208.2,34.54550632]],[[208.53,3.0268],[208.54,3.0122],[208.57,34.54550632],[208.65,2.9952],[208.72,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847570174,[[207.91,2.4037],[207.86,34.54550632],[207.8,34.54550632],[207.78,52.9108],[207.77,5.77942149]],[[207.93,2.40465541],[208.04,2.4023],[208.06,34.54550632],[208.17,2.9929],[208.18,3.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847618704,[[209.03,7.86],[208.98,34.54550632],[208.91,40.15636828],[208.88,2.8324],[208.78,48.1226335]],[[209.13,5.66773343],[209.16,34.54550632],[209.19,8.4172],[209.29,49.84],[209.3,34.54550632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847668238,[[208.67,5.8444],[208.66,34.54550632],[208.63,10.6409],[208.61,5.80668292],[208.6,84.36550632]],[[208.83,34.54550632],[208.84,8.88510632],[208.95,13.5125],[208.96,49.8],[209.0,48.93550632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847701372,[[208.91,7.84],[208.85,3.0136],[208.84,5.66950748]],[[209.08,11.68971977],[209.1,34.54550632],[209.18,251.14238507],[209.24,319.34891645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847712179,[[209.26,7.82],[209.21,8.8546],[209.2,84.26550632],[209.1,34.54550632],[208.86,260.69656285]],[[209.48,8.425],[209.49,34.54550632],[209.55,5.7458022],[209.57,18.80122787],[211.04,44.35099149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847745302,[[209.73,34.54550632],[209.72,5.77493665],[209.65,7.8],[209.61,8.8447],[209.6,34.54550632]],[[209.88,2.3813],[209.92,34.54550632],[209.93,8.64144639],[209.98,2.8717],[210.0,34.54550632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847797234,[[209.88,127.91320185],[209.86,242.06078318],[209.83,195.50148786],[209.76,266.45228779],[209.74,2.9307]],[[209.89,34.54550632],[210.0,34.54550632],[210.05,13.37450471],[210.09,73.3248],[211.1,25.55158375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847849665,[[209.94,7.72],[209.92,34.54550632],[209.91,8.303],[209.9,49.52],[209.75,4.7652]],[[210.1,34.54550632],[210.2,40.14097988],[210.24,7.72],[210.26,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847878582,[[209.94,5.67294596],[209.92,5.6418],[209.9,34.54550632],[209.87,2.8217],[209.86,7.7]],[[210.08,34.54550632],[210.1,34.54550632],[210.11,5.80954016],[210.17,7.7],[210.19,0.7888294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847930419,[[210.53,6.56377893],[210.52,19.67274381],[210.51,34.19988895],[210.5,52.739701],[210.49,7.64]],[[210.69,8.7037],[210.7,39.97079318],[210.8,83.69988895],[210.83,7.64],[210.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847942313,[[210.83,34.19988895],[210.8,34.19988895],[210.73,13.28410228],[210.71,34.19988895],[210.67,49.4]],[[211.04,34.19988895],[211.07,5.75],[211.1,34.19988895],[211.14,57.02],[211.2,34.19988895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733847973858,[[210.16,34.19988895],[210.13,7.6],[210.12,34.19988895],[210.09,49.44],[210.08,5.6762]],[[210.5,38.94828895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848029099,[[209.97,7.54],[209.94,34.19988895],[209.92,5.8594],[209.91,55.25099413],[209.77,14.25]],[[210.1,34.19988895],[210.16,5.62470541],[210.22,7.54],[210.37,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848065517,[[209.94,2.3805],[209.91,5.84550285],[209.87,2.9496],[209.84,2.9716],[209.83,10.3156]],[[209.99,2.3799],[210.0,34.19988895],[210.06,8.69661795],[210.11,7.5],[210.15,4.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848120773,[[208.85,6.5545454],[208.84,19.31127014],[208.83,56.0687749],[208.82,15.61474343],[208.81,118.62003379]],[[209.02,34.19988895],[209.1,47.48316689],[209.19,4.7783],[209.25,18.0],[209.31,193.85974725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848172710,[[209.09,5.4916],[209.08,5.80427706],[209.06,7.38],[209.04,2.991],[208.99,49.7]],[[209.21,34.19988895],[209.29,34.19988895],[209.33,7.38],[209.42,279.02937077],[210.61,46.08634409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848207240,[[209.1,2.3898],[209.01,49.76],[209.0,41.65292583],[208.94,5.75047634],[208.9,34.31292583]],[[209.16,261.02937077],[209.18,3.0112],[209.19,2.9562],[209.2,34.31292583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848220053,[[208.87,5.78022298],[208.85,2.7559],[208.84,37.17892583],[208.81,7.34],[208.8,86.98882583]],[[209.03,34.31292583],[209.1,37.32502583],[209.37,198.98944915],[209.4,191.81499757],[209.59,34.07615308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848277107,[[208.31,78.87060275],[208.27,39.03248954],[208.24,7.28],[208.22,5.8801],[208.21,316.84767781]],[[208.38,21.2108523],[208.4,21.2108523],[208.48,5.71305108],[208.49,7.28],[208.5,21.2108523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848310734,[[207.91,7.24],[207.9,10.88125339],[207.81,40.54825208],[207.6,34.54515208],[207.48,397.82059821]],[[208.04,34.54515208],[208.09,2.40280647],[208.1,40.28532742],[208.17,7.24],[208.2,34.54515208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848361270,[[208.23,5.8641],[208.22,6.31e-06],[208.19,2.9018],[208.15,34.54515208],[208.03,14.4]],[[208.32,34.54515208],[208.4,40.23334316],[208.42,7.18],[208.5,34.54515208],[208.51,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848394007,[[208.02,2.4022],[208.0,41.70515208],[207.99,49.92],[207.91,2.935],[207.84,5.8502]],[[208.18,34.54515208],[208.3,37.56735208],[208.31,12.84549372],[208.33,5.5746],[208.4,34.54515208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848445351,[[207.34,5.79970187],[207.32,15.20943065],[207.31,2.7537],[207.3,34.54515208],[207.14,14.4]],[[207.47,34.54515208],[207.51,5.77019715],[207.58,2.9423],[207.59,41.66515208],[207.64,192.98105835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848459262,[[207.23,12.93272029],[207.22,2.9142],[207.2,84.66515208],[207.19,2.8826],[207.09,19.2259]],[[207.38,2.4097],[207.39,34.54515208],[207.4,5.7001386],[207.49,2.8977],[207.5,37.34065208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848493380,[[207.52,7.08],[207.47,5.82604936],[207.44,34.54515208],[207.4,37.37265208],[207.38,55.6934]],[[207.62,2.9202],[207.63,34.54515208],[207.66,5.86596173],[207.67,2.9018],[207.74,250.18105835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848543625,[[207.18,50.22],[207.16,34.54515208],[207.15,52.35718652],[207.14,22.84372989],[207.12,2.8172]],[[207.32,34.54515208],[207.36,2.41126543],[207.39,5.87252084],[207.4,34.54515208],[207.48,4.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848576544,[[207.66,7.04],[207.6,40.28709977],[207.59,2.4072],[207.51,5.133],[207.5,84.68515208]],[[207.74,0.78789207],[207.75,3.0553],[207.76,5.84835501],[207.88,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848623184,[[206.18,2.9257],[206.15,5.8980684],[206.13,2.7624],[206.12,50.34],[206.1,34.54515208]],[[206.39,34.54515208],[206.46,5.8207367],[206.5,34.54515208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848652906,[[205.94,34.89087997],[205.9,34.89087997],[205.85,3.9109],[205.84,5.70760209],[205.83,7.04]],[[206.14,34.89087997],[206.16,2.42530073],[206.2,34.89087997],[206.31,4.8445],[206.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848710757,[[205.66,34.89087997],[205.62,34.89087997],[205.61,28.42130839],[205.59,7.02],[205.56,5.81304792]],[[205.8,2.7834],[205.82,34.89087997],[205.87,5.8397],[205.88,5.97162269],[205.9,34.89087997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848722268,[[206.33,7.02],[206.32,34.89087997],[206.25,5.84913529],[206.23,9.0213],[206.2,34.89087997]],[[206.51,34.89087997],[206.52,5.74724048],[206.59,2.8257],[206.63,3.0199],[206.69,50.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848768106,[[206.29,2.42377235],[206.25,50.38],[206.23,9.8984],[206.12,3.0574],[206.11,2.7856]],[[206.33,12.89164559],[206.39,34.89087997],[206.47,7.0],[206.5,40.66389422],[206.59,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848802018,[[205.95,2.4263],[205.93,6.64438891],[205.92,3.0396],[205.91,12.83060283],[205.89,79.73266694]],[[206.03,2.4255],[206.08,34.89087997],[206.2,34.89087997],[206.24,63.24392683],[206.29,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848850860,[[205.86,5.78092031],[205.83,8.5136],[205.82,7.0],[205.8,50.46],[205.75,34.89087997]],[[205.92,34.89087997],[206.0,34.89087997],[206.01,5.93604235],[206.1,34.89087997],[211.61,116.03476906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848879975,[[205.78,2.4284],[205.74,41.89087997],[205.7,5.75418892],[205.64,8.9205],[205.53,4.8627]],[[205.9,34.89087997],[205.96,5.78980493],[205.98,7.0],[206.0,34.89087997],[206.15,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848929814,[[205.81,47.82024243],[205.78,2.7632],[205.72,50.56],[205.71,5.8686],[204.78,16.88911041]],[[205.97,34.89087997],[205.98,12.87737],[206.03,5.74627466],[206.07,2.433],[206.15,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848942837,[[205.85,34.89087997],[205.82,5.6933],[205.81,34.89087997],[205.77,50.52],[205.76,7.0]],[[206.0,34.89087997],[206.04,2.4247],[206.05,2.42],[206.1,34.89087997],[206.11,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733848976847,[[206.24,2.762],[206.23,34.89087997],[206.2,2.42483026],[206.19,6.98],[206.18,2.7863]],[[206.41,34.89087997],[206.43,5.83524711],[206.49,5.4453],[206.5,46.71097997],[206.59,27.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849028888,[[205.74,6.98],[205.72,50.54],[205.71,40.74942833],[205.59,52.45048791],[205.57,211.88790481]],[[205.89,13.14547623],[205.9,34.89087997],[205.98,34.89087997],[206.01,4.8514],[206.02,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849061021,[[206.03,9.7149],[206.02,85.37087997],[206.01,5.8004],[205.9,34.89087997],[205.8,34.89087997]],[[206.2,34.89087997],[206.3,40.7970954],[206.31,0.7605],[206.32,9.38341993],[206.39,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849112863,[[206.42,12.7986],[206.41,37.31177997],[206.31,2.926],[206.3,40.81027617],[206.19,48.7382203]],[[206.47,2.42165932],[206.58,455.52568157],[206.6,34.89087997],[206.69,8.4283],[206.74,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849124573,[[206.34,2.4218],[206.32,34.89087997],[206.27,6.92],[206.26,5.82519055],[206.24,2.9464]],[[206.41,2.421],[206.48,2.4064],[206.49,40.7803052],[206.55,2.9235],[206.61,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849195542,[[205.65,6.92],[205.63,34.89087997],[205.62,5.78489496],[205.61,2.8031],[205.48,14.59]],[[205.79,13.2202409],[205.81,0.74179174],[205.82,34.89087997],[205.91,6.92],[207.17,38.06491058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849207645,[[205.84,34.89087997],[205.8,34.89087997],[205.79,5.9825],[205.78,6.92],[205.77,2.792]],[[205.96,13.29223457],[206.03,194.86396909],[206.04,34.89087997],[206.05,194.78872441],[206.08,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849251396,[[206.03,40.792671],[206.01,6.86],[205.98,2.8772],[205.95,3.0249],[205.9,49.48087997]],[[206.2,34.89087997],[206.27,8.75504873],[206.3,34.89087997],[206.31,194.78872441],[206.33,201.72396909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849281813,[[206.48,34.89087997],[206.46,50.4],[206.45,12.78355708],[206.4,34.89087997],[206.38,10.7197]],[[206.67,34.89087997],[206.74,5.696],[206.77,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849327257,[[207.81,6.76],[207.77,34.89087997],[207.7,34.89087997],[207.69,5.8677818],[207.6,34.89087997]],[[207.91,5.6412],[207.95,2.9315],[208.0,34.89087997],[208.05,18.0],[208.06,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849355670,[[207.97,34.54157152],[207.9,34.54157152],[207.89,7.04],[207.86,5.795966],[207.81,34.54157152]],[[208.14,5.8063],[208.18,3.0371],[208.2,34.54157152],[208.25,7.04],[208.29,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849375385,[[207.88,34.54157152],[207.85,5.75926565],[207.8,34.54157152],[207.79,7.32],[207.74,2.7611]],[[208.09,1.0],[208.1,34.54157152],[208.11,13.20218385],[208.24,18.0],[208.3,34.54157152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849411930,[[207.97,2.403],[207.92,5.75536474],[207.91,7.28],[207.9,34.54157152],[207.8,34.54157152]],[[208.04,2.4023],[208.08,5.6589416],[208.14,196.40911115],[208.17,196.40911115],[208.18,261.87881487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849440251,[[208.52,40.38358764],[208.49,6.98],[208.47,2.3673],[208.3,34.54157152],[207.98,26.1672214]],[[208.71,35.54157152],[208.72,5.7919762],[208.74,9.8688],[208.77,3.0076],[208.79,2.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849483887,[[209.56,34.54157152],[209.54,5.8153074],[209.5,34.54157152],[209.4,34.54157152],[209.33,40.14432958]],[[209.75,37.32897152],[209.79,40.13999233],[209.9,34.54157152],[210.02,18.0],[210.88,30.07055312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849527613,[[209.36,34.54157152],[209.3,34.54157152],[209.21,53.2684672],[209.2,34.54157152],[209.1,14.32]],[[209.54,34.54157152],[209.64,49.64],[209.7,295.26963604],[209.82,4.764],[209.83,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849553523,[[210.23,34.54157152],[210.18,5.85416048],[210.1,34.54157152],[210.01,1.0],[209.61,1.98222124]],[[210.37,5.6954],[210.38,5.20525177],[210.42,34.54157152],[210.49,49.56],[210.5,34.54157152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849565234,[[209.92,5.82238535],[209.91,34.54157152],[209.7,36.71477152],[209.69,49.5],[209.67,4.7671]],[[210.05,2.937],[210.1,34.54157152],[210.13,2.8893],[210.14,49.5],[210.3,34.54157152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849630486,[[210.88,34.19562085],[210.8,34.19562085],[210.79,9.0],[210.76,2.7679],[210.72,3.50180028]],[[211.07,34.19562085],[211.15,49.36],[211.2,34.19562085],[211.25,195.4605039],[211.29,79.39881816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849642590,[[210.81,5.79144218],[210.72,5.519],[210.71,2.9161],[210.7,38.93942085],[210.68,8.4]],[[211.02,8.6117],[211.03,39.99900415],[211.1,34.19562085],[211.27,4.7312],[211.3,195.4605039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849690123,[[210.43,34.19562085],[210.39,30.55490971],[210.38,7.96],[210.37,51.63944494],[210.34,158.59003203]],[[210.61,34.19562085],[210.64,8.26],[210.65,49.4],[210.68,8.74693995],[210.69,37.21402085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849721747,[[210.25,3.0178],[210.13,49.46],[210.12,7.7],[210.05,34.04687216],[210.04,19.3491791]],[[210.39,34.19562085],[210.46,10.4494],[210.5,36.57091776],[210.55,11.37745187],[210.56,49.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849771085,[[211.06,34.19562085],[210.95,7.06],[210.9,34.19562085],[210.86,49.38],[210.65,1.9387436]],[[211.24,34.19562085],[211.28,7.06],[211.3,34.19562085],[211.35,5.57346409],[211.39,52.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849802007,[[210.35,5.59183967],[210.32,2.9007],[210.28,34.19562085],[210.23,7.06],[210.1,34.19562085]],[[210.49,34.19562085],[210.52,5.79199629],[210.53,7.06],[210.55,2.7473],[210.56,3.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849813009,[[210.62,5.79725251],[210.6,34.19562085],[210.59,5.6743],[210.51,11.95833776],[210.5,53.47531679]],[[210.77,2.37225411],[210.8,7.06],[210.82,34.19562085],[210.83,49.42],[210.86,5.71175572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849862150,[[210.67,5.82451565],[210.66,34.19562085],[210.62,2.9225],[210.6,34.19562085],[210.56,2.8305]],[[210.83,39.34372085],[210.85,2.7413],[210.87,8.60479759],[211.05,195.4605039],[212.27,46.66014847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849894380,[[211.42,2.3638],[211.3,41.19562085],[211.21,8.5412],[211.2,34.19562085],[211.17,5.7174923]],[[211.48,5.7212],[211.49,8.54831883],[211.52,34.19562085],[211.57,7.0],[211.59,2.36306063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849945615,[[211.09,5.55912573],[211.04,2.9486],[211.03,34.19562085],[211.0,241.21935],[210.98,6.96]],[[211.21,34.19562085],[211.26,5.7109709],[211.27,5.6623],[211.28,56.22],[211.3,34.19562085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733849998156,[[211.0,219.32655],[210.94,160.7567005],[210.92,8.470941],[210.91,51.98925768],[210.87,2.9275]],[[211.05,34.19562085],[211.08,6.94],[211.1,34.19562085],[211.11,5.5862922],[211.15,3.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850029273,[[210.13,11.49257492],[210.12,2.812],[210.05,34.19562085],[210.0,34.19562085],[209.66,25.99462884]],[[210.24,6.94],[210.29,34.19562085],[210.39,5.79493089],[210.4,34.19562085],[210.5,34.19562085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850041886,[[210.22,5.69259967],[210.21,2.8473],[210.13,6.72621915],[210.11,6.92],[210.06,4.7581]],[[210.33,34.19562085],[210.4,41.11562085],[210.43,2.37608705],[210.44,49.44],[210.5,44.79061781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850076504,[[209.03,0.87856459],[209.02,3.0318],[209.01,2.8712],[208.99,34.19562085]],[[209.18,34.19562085],[209.2,34.19562085],[209.27,6.94],[209.29,34.19562085],[209.38,49.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850120968,[[209.23,34.19562085],[209.2,2.8794],[209.1,34.19562085],[209.08,6.94]],[[209.32,2.36721],[209.4,39.83795631],[209.41,6.94],[209.47,49.72],[209.49,4.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850165915,[[209.25,2.3883],[209.17,34.19562085],[209.15,13.44292769],[209.14,8.6503],[209.1,34.19562085]],[[209.33,2.3875],[209.35,2.9042],[209.37,55.59138546],[209.39,10.6948],[209.44,2.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850198633,[[209.25,34.19562085],[209.21,34.19562085],[209.14,1.0],[209.1,64.64482085],[209.07,4.7809]],[[209.45,36.94652085],[209.5,34.19562085],[209.56,49.72],[209.7,18.0],[209.77,7.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850243564,[[209.11,34.19562085],[209.1,5.72087707],[209.08,5.868],[209.07,5.1760435],[209.05,52.48007415]],[[209.26,2.7621],[209.27,34.19562085],[209.29,3.0061],[209.4,34.19562085],[209.49,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850256478,[[209.66,34.19562085],[209.63,2.38515479],[209.6,34.19562085],[209.57,7.42],[209.56,5.60920852]],[[209.8,7.42],[209.83,34.19562085],[209.85,2.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850288697,[[209.6,34.19562085],[209.59,2.881],[209.58,5.64840016],[209.54,7.14],[209.52,6.38525834]],[[209.83,34.19562085],[209.84,10.1114],[209.85,5.83788534],[209.89,2.9273],[209.9,34.19562085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850338538,[[209.16,2.39051443],[209.15,5.61312742],[209.09,2.8192],[209.07,31.36904723],[209.04,13.42590761]],[[209.29,34.36434723],[209.34,11.49055919],[209.35,56.7],[209.47,18.0],[209.64,194.4360541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850369459,[[208.83,1e-08],[208.68,5.73990745],[208.64,2.8808],[208.63,22.70281881],[206.69,1.73622053]],[[208.84,31.36904723],[208.85,2.3932],[208.87,6.98],[208.9,83.99544723],[209.0,31.36904723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850414700,[[208.22,8.72],[208.2,31.63057573],[208.02,2.09648548],[208.0,31.63057573],[207.8,24.0416]],[[208.41,31.63057573],[208.43,5.85895215],[208.46,2.9414],[208.49,2.8723],[208.7,251.6525067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850462951,[[208.47,31.63057573],[208.43,5.76614906],[208.42,49.96],[208.4,34.52077573],[207.75,20.03648026]],[[208.61,2.3959],[208.64,31.63057573],[208.69,8.73904582],[208.7,31.63057573],[208.8,31.63057573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850492360,[[208.74,5.9131],[208.73,31.63057573],[208.7,31.63057573],[208.63,5.6827779],[208.61,95.83057573]],[[208.89,2.39360428],[208.94,31.63057573],[208.99,3.0037],[209.02,49.82],[209.09,19.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850503671,[[209.1,5.61335782],[209.08,2.9931],[209.07,31.63057573],[209.05,5.7524],[209.02,49.8]],[[209.25,31.63057573],[209.26,5.82687205],[209.27,2.9961],[209.4,49.63057573],[209.48,4.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850570010,[[208.83,5.61763423],[208.76,40.05057573],[208.67,64.2],[208.47,4.8],[208.43,51.97135667]],[[208.99,31.63057573],[209.01,2.7518],[209.06,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850584317,[[208.96,5.7749346],[208.93,2.9507],[208.91,2.8843],[208.9,84.34117573],[208.8,31.63057573]],[[209.06,0.23527],[209.07,31.63057573],[209.15,5.87327806],[209.19,2.9139],[209.22,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850631976,[[208.91,5.71170192],[208.84,10.7689],[208.81,5.7946],[208.72,4.7889]],[[209.04,2.9214],[209.05,31.63057573],[209.09,31.63057573],[209.11,5.65429788],[209.32,325.650939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850662797,[[209.24,31.63057573],[209.21,7.26],[209.18,5.5303],[209.17,2.8756],[209.14,64.1]],[[209.38,2.827],[209.4,2.387],[209.42,31.63057573],[209.44,2.8723],[209.47,2.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850716230,[[209.45,2.3863],[209.42,31.63057573],[209.35,12.85750256],[209.33,40.52383943],[209.32,76.0513477]],[[209.53,2.811],[209.55,2.3852],[209.56,2.9422],[209.57,0.23003],[209.61,31.63057573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850728141,[[209.38,20.23494705],[209.37,50.62495288],[209.36,50.59886671],[209.35,91.13393746],[209.33,80.99138475]],[[209.4,34.73156322],[209.44,5.61938743],[209.49,7.18],[209.5,31.63057573],[209.62,4.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850758075,[[210.0,31.63057573],[209.98,54.60551346],[209.97,210.92204907],[209.96,19.58449254],[209.9,31.63057573]],[[210.1,2.379],[210.17,7.16],[210.19,5.7400203],[210.2,31.63057573],[210.24,2.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850808597,[[210.25,8.6188],[210.24,41.48722033],[210.23,41.49028531],[210.22,31.31341671],[210.18,99.46576548]],[[210.4,31.31341671],[210.41,5.58675854],[210.44,7.14],[210.52,54.2086],[210.55,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850856716,[[210.98,2.369],[210.95,2.7249],[210.94,34.23091671],[210.93,2.37045465],[210.92,2.8966]],[[211.12,31.31341671],[211.17,12.84465864],[211.2,31.31341671],[211.22,54.0327],[211.29,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850888243,[[210.65,2.3727],[210.64,5.78029771],[210.62,2.7555],[210.6,31.31341671],[210.59,2.9074]],[[210.78,31.31341671],[210.81,7.08],[210.88,5.56878081],[210.9,36.44261671],[211.09,193.55450912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850939277,[[210.14,2.3785],[210.11,5.62182196],[210.09,12.6876],[210.04,31.31341671],[210.0,2.9693]],[[210.21,31.31341671],[210.28,5.71376811],[210.3,31.31341671],[210.35,7.08],[210.4,36.06461671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850975002,[[209.62,2.7544],[209.61,8.52408174],[209.53,80.83341671],[209.51,7.08],[209.44,26.2412513]],[[209.71,30.61779671],[209.79,31.31341671],[209.8,7.08],[209.84,49.56],[209.89,5.73039152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733850987029,[[209.54,5.7724],[209.52,5.73942326],[209.51,2.9825],[209.47,31.31341671],[209.4,57.55466801]],[[209.68,5.6730186],[209.7,31.31341671],[209.73,7.08],[209.79,5.6755808],[209.97,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851022659,[[209.56,5.67982298],[209.53,0.26134],[209.49,31.31341671],[209.46,7.06],[209.45,49.58]],[[209.71,31.31341671],[209.72,7.06],[209.79,31.31341671],[209.8,196.03689807],[209.82,4.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851068991,[[208.87,5.65394449],[208.81,36.81271671],[208.8,2.39463601],[208.79,56.82],[208.7,91.65663447]],[[208.95,2.3921],[208.98,31.31341671],[209.04,2.4106],[209.05,7.08],[209.1,31.31341671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851115518,[[208.62,7.08],[208.61,31.31341671],[208.58,5.7019],[208.53,2.9778],[208.5,31.31341671]],[[208.8,31.31341671],[208.84,5.69399325],[208.89,8.9728],[208.9,81.13341671],[209.0,31.31341671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851148439,[[209.03,31.31341671],[208.99,12.8016],[208.8,31.31341671],[208.77,53.78411167]],[[209.24,31.31341671],[209.26,5.83292849],[209.29,1.8878],[211.04,1.7587837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851200981,[[209.03,31.31341671],[209.02,9.912],[209.01,8.8070952],[209.0,2.9042],[208.64,78.46827342]],[[209.12,2.3901],[209.21,31.31341671],[209.24,49.72],[209.25,2.3351],[209.26,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851213693,[[209.15,5.67927494],[209.12,2.7957],[209.11,2.8643],[209.06,2.747],[209.05,7.06]],[[209.25,31.31341671],[209.29,31.31341671],[209.3,7.06],[209.31,2.3313],[209.4,31.31341671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851247717,[[209.41,31.31341671],[209.39,5.72743266],[209.38,2.9796],[209.34,5.6815],[209.33,7.34]],[[209.56,2.38595151],[209.62,31.31341671],[209.75,4.7659],[209.78,196.03689807],[209.88,326.72816345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851296240,[[208.65,2.9226],[208.64,31.31341671],[208.63,2.8152],[208.6,76.78223117],[208.59,2.7852]],[[208.82,31.31341671],[208.86,2.1863],[208.87,5.8656108],[208.88,57.24],[209.04,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851328280,[[208.36,5.82747369],[208.34,2.8953],[208.29,31.62791923],[208.28,7.28],[208.13,4.8029]],[[208.47,31.62791923],[208.58,7.28],[208.59,5.7414942],[208.69,18.0],[208.87,196.03689807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851379412,[[208.24,0.841],[208.23,37.45698133],[208.19,5.777],[208.15,13.6771533],[208.14,19.54914626]],[[208.38,7.16],[208.44,2.39877182],[208.47,5.87119226],[208.58,196.03689807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851431165,[[207.93,31.62791923],[207.91,2.8617],[207.9,5.83869834],[207.84,5.563],[207.82,7.1]],[[208.11,7.1],[208.19,49.98],[208.3,31.62791923],[208.33,18.0],[208.4,457.41942883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851463388,[[207.67,2.9164],[207.66,31.62791923],[207.64,3.0055],[207.63,3.009],[207.62,5.68652775]],[[207.84,38.72791923],[207.89,31.62791923],[207.91,5.73967287],[207.93,50.0],[208.0,31.62791923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851477788,[[207.41,8.5089],[207.4,5.92009843],[207.3,31.62791923],[207.25,21.45],[207.18,54.85]],[[207.55,7.08],[207.7,31.62791923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851526317,[[208.01,5.87331561],[207.99,5.6797],[207.98,31.62791923],[207.97,2.9041],[207.79,6.56831335]],[[208.16,5.66334832],[208.17,2.4074],[208.19,7.04],[208.2,31.62791923],[208.36,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851558560,[[206.57,2.4195],[206.54,0.88912086],[206.53,7.04],[206.51,8.654],[206.48,5.9256195]],[[206.6,31.62791923],[206.7,31.62791923],[206.74,5.69168291],[206.8,31.62791923],[206.81,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851596996,[[206.6,7.02],[206.58,5.67380567],[206.56,31.62791923],[206.54,50.98892311],[206.53,53.1528]],[[206.74,31.62791923],[206.8,31.62791923],[206.84,5.7322657],[206.86,7.02],[206.9,81.96791923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851640018,[[206.31,2.4226],[206.21,2.8835],[206.2,37.62249602],[206.17,5.6546],[206.13,7.02]],[[206.37,2.422],[206.4,38.96432583],[206.44,50.38],[206.5,31.94432583],[206.59,4.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851693786,[[206.11,38.18295205],[206.06,2.7972],[206.05,6.98],[206.03,5.7121],[206.02,8.98681191]],[[206.27,32.32913269],[206.33,12.87343053],[206.4,82.76913269],[206.42,4.8429],[206.48,197.04215402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851708785,[[206.06,2.4255],[206.03,5.25529984],[206.02,32.61827859],[206.01,59.66322846],[206.0,2.9757]],[[206.12,2.4249],[206.15,32.32913269],[206.19,39.26913269],[206.26,5.80598733],[206.3,32.32913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851741517,[[205.2,2.4357],[205.14,32.32913269],[205.09,6.92],[204.99,2.13119294],[204.98,55.4367]],[[205.35,32.32913269],[205.36,2.4339],[205.39,32.32913269],[205.4,6.92],[205.52,32.32913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851793546,[[205.74,463.34706539],[205.73,5.80608268],[205.67,3.0511],[205.66,39.22913269],[205.64,44.97222]],[[205.83,32.32913269],[205.89,6.9],[205.9,32.32913269],[205.97,50.54],[206.0,32.32913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851822962,[[205.75,5.94542306],[205.71,12.40690762],[205.7,32.32913269],[205.69,6.88],[205.65,0.46983]],[[205.87,32.32913269],[205.9,38.07161242],[206.0,39.20913269],[206.01,50.56],[206.05,4.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851868390,[[206.32,32.32913269],[206.29,5.1408254],[206.28,19.99730193],[206.27,59.99190579],[206.26,85.79106491]],[[206.5,32.32913269],[206.6,32.32913269],[206.61,6.82],[206.66,50.44],[206.67,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851881796,[[206.51,6.8],[206.44,32.32913269],[206.43,11.79250332],[206.41,2.9549],[206.4,32.32913269]],[[206.62,2.419],[206.63,32.32913269],[206.66,1.00178],[206.67,5.91333351],[206.7,32.32913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851948751,[[206.24,0.17467],[206.2,5.921],[206.17,6.63286077],[206.16,19.89858232],[206.15,83.78621838]],[[206.31,6.74],[206.32,32.32913269],[206.4,32.32913269],[206.41,4.8431],[206.42,5.83009525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733851960658,[[205.94,2.8665],[205.93,5.837],[205.91,5.8109122],[205.86,6.74],[205.81,6.57900083]],[[206.0,32.32913269],[206.1,32.32913269],[206.15,6.74],[206.16,50.46],[206.6,12.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852006897,[[205.69,1.22738],[205.68,157.8960201],[205.66,131.58001676],[205.65,5.90601872],[205.64,170.35222096]],[[205.76,32.32913269],[205.82,6.68],[205.83,2.42918913],[205.87,5.70415342],[206.23,197.37002515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852036417,[[205.9,3.0121],[205.86,2.9671],[205.85,26.80703632],[205.84,3.0133],[205.83,12.37487925]],[[205.99,32.32913269],[206.04,6.64],[206.05,5.78520016],[206.1,32.32913269],[206.2,32.32913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852082361,[[205.84,6.69795053],[205.83,22.88715161],[205.82,53.5836043],[205.81,80.37540646],[205.79,131.58001676]],[[205.97,0.71984034],[205.98,32.32913269],[206.0,32.32913269],[206.09,6.6],[206.1,32.32913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852114180,[[206.01,26.79180214],[205.99,53.5836043],[205.98,80.37540646],[205.96,134.54141676],[205.95,171.05502096]],[[206.12,32.32913269],[206.18,6.58],[206.19,0.741],[206.21,50.54],[206.38,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852162330,[[206.06,26.68487197],[206.05,2.9477],[206.04,53.36974397],[206.02,2.9645],[206.01,133.42171157]],[[206.15,32.32913269],[206.19,5.67751222],[206.2,32.32913269],[206.22,9.5645],[206.33,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852172939,[[205.32,2.43522306],[205.11,5.2367],[205.08,5.88331658],[205.01,12.3016],[204.91,63.45160136]],[[205.33,67.09246538],[205.39,38.31125485],[205.42,50.54],[205.68,18.0],[205.75,355.6765398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852203762,[[205.29,5.918738],[205.25,2.9718],[205.11,57.56097929],[205.05,12.1875],[205.0,32.32913269]],[[205.42,32.32913269],[205.47,6.5],[205.5,32.32913269],[205.57,5.88231204],[205.59,5.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852247006,[[205.13,5.81663127],[205.11,2.9032],[205.07,2.8723],[205.06,89.42913269],[205.01,3.0588]],[[205.17,24.2713608],[205.18,5.39358896],[205.26,32.32913269],[205.29,2.8949],[205.3,35.39863269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852278840,[[205.25,2.4351],[205.19,5.79646681],[205.15,3.0],[205.14,32.32913269],[205.12,12.1213]],[[205.3,32.32913269],[205.32,5.208],[205.36,2.7818],[205.4,44.52390659],[205.53,207.4324398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852328962,[[205.77,32.32913269],[205.75,5.93553962],[205.74,2.43025177],[205.72,2.2871],[205.71,2.1517]],[[205.95,6.6777],[205.96,32.32913269],[205.99,6.4],[206.07,200.1365398],[206.09,200.1365398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852350378,[[206.13,5.79265057],[206.06,32.32913269],[206.03,10.9743],[206.01,50.5]],[[206.24,32.32913269],[206.26,2.2346],[206.27,7.9260735],[206.29,2.2812],[206.38,200.1365398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852409936,[[205.82,32.32913269],[205.81,5.82662281],[205.79,2.0067],[205.78,8.67433641],[205.77,41.68808457]],[[205.98,5.82196244],[206.0,32.32913269],[206.03,6.3],[206.04,4.1369],[206.16,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852423947,[[205.74,6.28],[205.7,28.57970406],[205.69,25.0760129],[205.68,51.55742142],[205.67,32.61031857]],[[205.91,25.72647326],[205.92,2.084],[205.98,1.9481],[205.99,8.0498],[206.5,32.44743985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852471678,[[205.57,6.61633641],[205.56,20.09853119],[205.55,57.41551519],[205.54,119.95625275],[205.51,227.85906185]],[[205.69,2.43],[205.73,19.94556765],[205.75,8.1704],[205.76,5.77053109],[205.93,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852502499,[[205.53,5.96953658],[205.5,3.935],[205.49,1.9433],[205.48,26.7148676],[205.47,51.55742142]],[[205.63,19.94556765],[205.68,6.22],[205.69,1.9291],[205.7,19.94556765],[205.73,10.73269221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852548649,[[205.44,6.16],[205.43,5.7804],[205.42,32.50055524],[205.39,26.7148676],[205.38,20.27397598]],[[205.56,2.4316],[205.61,5.72004154],[205.66,1.4298],[205.67,6.16],[205.75,4.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852580178,[[205.55,5.94885011],[205.54,1.8621],[205.53,3.7905],[205.52,6.14],[205.48,31.5795676]],[[205.69,32.53209434],[205.73,5.81753307],[205.74,1.4511],[205.8,38.67209434],[205.95,200.1365398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852630305,[[206.17,11.8869],[206.16,32.53158306],[206.1,32.53158306],[206.05,20.40624092],[206.0,32.53158306]],[[206.31,1.8528],[206.34,32.53158306],[206.38,6.06],[206.52,18.0],[206.93,200.1365398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852642022,[[206.6,6.04],[206.59,5.74198087],[206.56,1.8426],[206.55,32.53158306],[206.53,3.9487]],[[206.72,32.53158306],[206.77,1.8481],[206.78,5.72610369],[206.8,38.57158306],[206.83,1.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852671244,[[206.29,5.76841733],[206.27,32.53158306],[206.26,28.5024676],[206.25,54.84132142],[206.22,133.42171157]],[[206.42,5.68697538],[206.43,1.7111],[206.44,32.53158306],[206.45,10.53202],[206.59,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852720381,[[206.42,5.9231823],[206.37,6.0],[206.36,32.53158306],[206.33,31.2088676],[206.32,51.55742142]],[[206.55,0.74764021],[206.56,34.03968306],[206.57,5.73771949],[206.6,38.51158306],[206.61,1.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852770409,[[207.06,2.9437],[207.05,5.86918462],[207.04,5.92],[207.02,1.4335],[207.01,32.53158306]],[[207.2,32.53158306],[207.27,5.92],[207.29,1.4884],[207.8,200.1365398],[207.82,290.9006198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852800028,[[208.02,7.3214],[207.95,51.3845],[207.8,37.0695899],[207.55,26.7148676],[207.54,51.55742142]],[[208.25,33.6822899],[208.26,7.20222178],[208.27,5.86],[208.29,1.4631],[208.33,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852812231,[[208.25,2.4002],[208.23,1.3828],[208.22,5.86],[208.13,6.46735972],[208.12,19.40207917]],[[208.39,32.2045899],[208.44,5.86],[208.45,1.5193],[208.48,1.3969],[208.49,7.23378694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852878187,[[207.96,5.89153201],[207.9,28.87567496],[207.87,8.8278],[207.86,6.63052973],[207.85,69.89158919]],[[208.1,28.87567496],[208.12,9.0561],[208.13,1.4501],[208.16,5.69203405],[208.2,28.87567496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852889295,[[208.44,2.3981],[208.39,5.85445539],[208.35,6.04],[208.32,28.87567496],[208.3,28.87567496]],[[208.52,2.3972],[208.53,28.87567496],[208.55,5.67582536],[208.58,6.04],[208.73,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852938227,[[209.08,24.6191288],[209.07,56.71652946],[209.05,76.26004062],[209.04,127.1000677],[209.03,158.8750846]],[[209.2,28.54351863],[209.21,2.3894],[209.4,28.54351863],[209.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733852967248,[[209.18,6.56],[209.16,28.54351863],[209.15,5.80007849],[209.1,28.54351863],[209.09,4.2993]],[[209.34,29.27494933],[209.38,1.4841],[209.39,1.4414],[209.4,34.24367498],[209.57,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853013290,[[209.05,2.3917723],[209.04,5.8478254],[208.96,28.54351863],[208.95,10.3706],[208.94,6.58598342]],[[209.11,28.54351863],[209.19,28.54351863],[209.22,6.04],[209.28,55.56712531],[209.29,4.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853045712,[[208.59,1.4536],[208.58,8.922],[208.56,28.54351863],[208.51,49.84],[208.5,34.42407301]],[[208.76,28.54351863],[208.81,5.82822755],[208.83,6.1],[208.87,2.9043],[209.22,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853060226,[[208.49,2.39819655],[208.48,1.16732],[208.47,5.74213715],[208.46,1.4687],[208.45,1.4922]],[[208.52,28.54351863],[208.59,1.4377],[208.6,28.54351863],[208.66,6.1],[208.79,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853107061,[[208.35,6.5549147],[208.34,19.6647441],[208.33,53.8826176],[208.32,5.9],[208.31,81.5793764]],[[208.47,23.22142735],[208.48,2.39831158],[208.49,28.54351863],[208.57,5.67619094],[208.68,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853135883,[[207.24,5.83147075],[207.23,1.4172],[207.22,2.8366],[207.18,5.9],[207.1,28.54351863]],[[207.36,28.54351863],[207.38,5.9],[207.5,31.01831863],[207.51,5.98489811],[207.6,28.54351863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853184722,[[206.87,7.697],[206.86,28.83002932],[206.85,5.9390015],[206.8,33.66372932],[206.79,1.509]],[[207.01,0.73213627],[207.09,7.32090854],[207.15,6.26],[207.2,28.83002932],[207.23,7.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853232247,[[207.35,1.5026],[207.34,28.83002932],[207.31,1.4719],[207.3,50.2],[207.28,5.89890067]],[[207.52,34.7422471],[207.58,1.566],[207.59,6.12],[207.73,32.41],[207.74,196.64643208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853264787,[[207.11,2.4133],[207.02,36.15972932],[206.95,4.8303],[206.92,2.4163928],[206.91,2.9286]],[[207.17,2.4126],[207.2,28.83002932],[207.22,11.69414856],[207.34,4.8214],[207.4,28.83002932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853277197,[[206.63,2.4188],[206.62,2.41990126],[206.61,4.417],[206.56,28.83002932],[206.53,50.24]],[[206.7,2.4182],[206.79,28.83002932],[206.81,5.92],[206.86,5.85256754],[206.9,28.83002932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853345144,[[205.59,1.3815],[205.57,5.87747304],[205.55,34.85002932],[205.51,28.83002932],[205.44,14.41]],[[205.74,28.83002932],[205.77,5.87339106],[205.8,28.83002932],[205.81,50.54],[206.09,214.64643208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853358547,[[205.5,2.02125],[205.49,6.12],[205.46,4.4848],[205.45,50.54],[205.4,33.69662932]],[[205.65,28.83002932],[205.67,6.12],[205.69,28.83002932],[205.77,5.78756731],[205.8,28.83002932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853405878,[[205.04,5.86918442],[205.02,8.6],[205.01,2.8833],[204.65,12.2112],[204.64,6.43505046]],[[205.22,29.12494214],[205.26,5.97040752],[205.3,29.12494214],[205.35,8.6],[205.46,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853436094,[[205.28,1.502],[205.27,34.96390306],[205.21,8.02],[205.2,29.12494214],[205.17,26.64553422]],[[205.43,4.4560394],[205.46,29.12494214],[205.5,8.02],[205.57,50.68],[205.67,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853483134,[[205.1,2.4369],[205.03,3.0147],[205.02,8.0],[205.01,30.51114214],[204.96,5.72225522]],[[205.21,2.4357],[205.23,29.12494214],[205.26,5.99086999],[205.28,1.4948],[205.29,8.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853495940,[[204.8,8.18852099],[204.79,29.12494214],[204.77,9.174],[204.74,1.4913],[204.56,79.02693976]],[[204.94,2.4389],[204.97,29.12494214],[205.03,13.51324753],[205.1,29.12494214],[205.12,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853525365,[[204.16,30.02463773],[204.15,5.91920289],[204.12,29.12494214],[204.1,1.398],[204.06,7.5]],[[204.35,29.12494214],[204.39,29.12494214],[204.4,5.86780469],[204.5,29.12494214],[204.58,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853569800,[[204.17,5.76813222],[204.13,8.8224],[204.12,1.4188],[204.09,1.3985],[204.05,6.70038824]],[[204.29,4.62699599],[204.34,29.12494214],[204.36,7.32],[204.37,2.4457],[204.4,29.12494214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853601528,[[203.77,5.89694468],[203.75,29.12494214],[203.72,11.6137],[203.71,34.03204214],[203.69,6.6960199]],[[203.94,29.12494214],[203.99,5.86752447],[204.12,4.8974],[204.2,29.12494214],[204.28,12.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853646976,[[204.29,8.6269],[204.28,29.12494214],[204.27,6.74874981],[204.26,20.24624945],[204.25,53.98999854]],[[204.46,29.12494214],[204.5,29.12494214],[204.55,12.96505056],[204.56,50.9],[204.57,0.74924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853696016,[[204.02,6.92],[203.99,34.27395038],[203.93,11.61502306],[203.92,20.13996918],[203.91,53.71610692]],[[204.18,29.94045038],[204.27,6.2987697],[204.3,29.94045038],[204.33,57.84],[204.44,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853728846,[[204.37,6.38],[204.36,29.94045038],[204.3,29.94045038],[204.29,1.4895],[204.25,3.8702]],[[204.53,32.38425038],[204.54,5.75423228],[204.59,1.4948],[204.6,57.3],[204.65,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853741045,[[204.5,5.96712855],[204.45,36.18045038],[204.43,1.4971],[204.42,1.4117],[204.27,15.51665113]],[[204.64,29.94045038],[204.66,6.24],[204.7,35.84722204],[204.71,1.5318],[204.79,19.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853807293,[[203.82,8.0713],[203.8,29.94045038],[203.74,54.032],[203.7,29.94045038],[203.69,14.71]],[[204.0,29.94045038],[204.08,57.68],[204.17,4.8963],[204.2,29.94045038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853833627,[[204.25,2.44798041],[204.23,5.80356086],[204.2,29.94045038],[204.08,4.8981],[203.94,4.901]],[[204.37,29.94045038],[204.44,7.18218119],[204.46,0.50487],[204.51,4.8881],[204.59,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853864753,[[205.14,29.94045038],[205.1,29.94045038],[205.08,1.5242],[205.07,8.1108],[205.0,29.94045038]],[[205.29,8.24540279],[205.34,29.94045038],[205.39,8.0903],[205.4,29.94045038],[205.42,50.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853896272,[[205.32,5.89857161],[205.29,6.48],[205.28,29.94045038],[205.09,72.13005034],[205.08,52.68114919]],[[205.49,29.94045038],[205.5,5.83662288],[205.56,7.9153],[205.6,29.94045038],[205.64,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853941409,[[205.27,31.39565038],[205.21,29.94045038],[205.2,57.08],[205.11,6.58514364],[205.1,49.69588132]],[[205.47,5.72082607],[205.51,7.5207],[205.53,1.5045],[205.58,50.66],[205.6,29.94045038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853953428,[[205.16,5.80061334],[205.15,1.4059],[205.14,33.90631023],[205.09,6.24],[205.05,1.4308]],[[205.29,29.94045038],[205.35,6.24],[205.36,5.80645955],[205.4,29.94045038],[205.41,4.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733853983549,[[204.67,2.4423],[204.63,5.94252544],[204.62,1.5004],[204.61,32.95275038],[204.56,6.26]],[[204.74,2.4415],[204.79,29.94045038],[204.82,6.26],[204.9,29.94045038],[204.94,4.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854033089,[[205.53,29.94045038],[205.5,31.41715038],[205.47,6.24],[205.46,1.4762],[205.45,5.89068718]],[[205.63,2.43155181],[205.72,5.91441677],[205.74,29.94045038],[205.87,4.8562],[205.88,50.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854061712,[[205.53,29.94045038],[205.5,6.22],[205.44,5.74213118],[205.42,1.4554],[205.23,4.867]],[[205.7,29.94045038],[205.75,50.54],[205.77,7.654],[205.8,29.94045038],[205.88,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854108853,[[204.87,1.5286],[204.86,36.18045038],[204.84,1.468],[204.7,29.94045038],[204.67,6.65586191]],[[205.04,6.24],[205.06,29.94045038],[205.09,5.94110773],[205.1,29.94045038],[205.14,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854156090,[[204.08,5.97909651],[204.05,0.6469],[204.01,1.4172],[204.0,36.18045038],[203.92,19.96465986]],[[204.2,29.94045038],[204.21,6.24],[204.3,29.94045038],[204.31,50.9],[204.35,4.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854187911,[[203.65,29.94045038],[203.61,29.94045038],[203.57,6.26],[203.5,29.94045038],[203.49,0.90287647]],[[203.84,29.94045038],[203.85,6.26],[203.89,4.3882],[203.93,51.1],[204.0,29.94045038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854200019,[[203.77,29.94045038],[203.74,7.7426],[203.71,1.4092],[203.66,1.5221],[203.61,29.94045038]],[[203.93,29.94045038],[203.94,6.01765673],[203.97,7.6863],[204.0,29.94045038],[204.04,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854228248,[[204.07,29.94045038],[204.04,5.97968335],[204.0,29.94045038],[203.99,1.4251],[203.97,6.32]],[[204.23,1.3885],[204.27,29.94045038],[204.32,6.32],[204.38,50.96],[204.43,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854274093,[[203.87,36.66045038],[203.84,6.02235241],[203.82,1.5091],[203.81,29.94045038],[203.78,2.9476]],[[204.02,2.45074012],[204.07,29.94045038],[204.11,8.2122],[204.12,1.5352],[204.14,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854321626,[[203.43,43.6115577],[203.41,2.9242],[203.4,1.5005],[203.39,6.58],[203.32,14.72]],[[203.8,223.00858288],[203.92,321.7802209],[204.13,12.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854349561,[[204.18,29.94045038],[204.1,29.94045038],[204.06,6.65115998],[204.05,19.95585672],[204.0,104.74860541]],[[204.34,2.4463],[204.39,1.5369],[204.4,6.74],[204.41,29.94045038],[204.44,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854399182,[[204.18,79.3381027],[204.17,163.79349003],[204.16,7.4],[204.15,21.29779158],[204.14,79.09362297]],[[204.3,29.94045038],[204.4,29.94045038],[204.46,7.4],[204.49,18.0],[204.5,29.94045038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854414800,[[204.13,2.4488],[204.1,197.60883696],[204.09,185.09951535],[204.08,208.60815408],[204.07,469.5481121]],[[204.15,46.12154676],[204.17,71.42980366],[204.26,263.42388088],[204.33,329.38381811],[204.34,31.46395038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854448324,[[204.44,7.02],[204.43,5.74687803],[204.37,1.4774],[204.32,52.4904],[204.31,29.94045038]],[[204.54,29.94045038],[204.59,5.76157592],[204.6,29.94045038],[204.68,1.4592],[204.69,3.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854500360,[[204.89,6.58],[204.88,50.78],[204.77,29.94045038],[204.74,6.66337544],[204.73,1.5893]],[[204.97,29.94045038],[205.0,29.94045038],[205.04,1.5107],[205.06,1.5381],[205.07,5.73354078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854541287,[[205.8,2.42954324],[205.79,6.44],[205.76,5.79622319],[205.73,50.56],[205.69,35.85855038]],[[205.89,2.8527],[205.9,29.94045038],[205.98,5.91515595],[205.99,2.0905],[206.0,29.94045038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854578602,[[206.32,2.423],[206.31,10.0529],[206.3,29.63808273],[206.29,5.69890588],[206.21,2.8825]],[[206.46,5.90165957],[206.49,29.63808273],[206.6,29.63808273],[206.64,7.04],[206.79,245.81865779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854625939,[[206.65,29.63808273],[206.62,2.9837],[206.61,29.63808273],[206.58,7.24],[206.57,50.38]],[[206.83,5.87646503],[206.84,29.63808273],[206.89,1.4425],[206.9,29.63808273],[206.98,50.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854657575,[[207.0,7.18],[206.98,8.12438593],[206.97,8.8003],[206.84,89.80984],[206.83,56.85797972]],[[207.12,29.63808273],[207.15,5.66284403],[207.2,29.63808273],[207.23,0.7154],[207.28,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854669385,[[207.02,7.18],[207.01,29.63808273],[206.99,8.8027884],[206.98,2.858],[206.97,2.9352]],[[207.2,35.57923049],[207.29,1.4456],[207.34,7.18],[207.37,18.0],[207.51,195.29865779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854716924,[[207.28,29.63808273],[207.23,29.63808273],[207.22,5.76077076],[207.2,6.82],[207.18,50.2]],[[207.49,5.76945796],[207.57,195.29865779],[207.62,260.39821039],[207.65,32.54],[207.7,29.63808273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854748940,[[207.41,2.41068415],[207.35,29.63808273],[207.34,2.9838],[207.33,2.9841],[207.32,16.46087972]],[[207.52,29.63808273],[207.57,7.0],[207.6,29.63808273],[207.62,5.3492],[207.64,5.81737198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854796583,[[207.85,11.26504082],[207.82,3.0332],[207.8,56.03120016],[207.78,52.72950377],[207.77,86.03575672]],[[207.99,29.63808273],[208.06,5.83188352],[208.08,6.86],[208.09,50.04],[208.1,29.63808273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854826804,[[208.03,5.89637504],[207.98,35.95808273],[207.91,3.0445],[207.9,42.09686245],[207.89,39.31818406]],[[208.17,29.63808273],[208.19,5.79825603],[208.2,29.63808273],[208.24,6.32],[208.3,79.65808273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854875156,[[208.67,29.34108889],[208.64,9.1965],[208.63,29.34108889],[208.57,5.6812],[208.5,88.39647156]],[[208.79,0.26878],[209.0,29.34108889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854886463,[[208.73,2.8584],[208.71,55.2131],[208.69,6.28]],[[208.95,1.8733],[208.99,6.28],[209.0,29.34108889],[209.06,49.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854920288,[[208.88,5.9077],[208.85,6.28],[208.82,58.16908926],[208.8,51.77141527],[208.79,77.65050114]],[[209.02,1.8764],[209.03,29.34108889],[209.07,6.28],[209.09,5.6799835],[209.1,29.34108889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854968734,[[208.78,6.26],[208.77,35.11258353],[208.74,2.8556],[208.7,29.34108889],[208.66,6.57363566]],[[209.0,29.34108889],[209.05,8.25983213],[209.1,29.34108889],[209.2,29.34108889],[209.21,195.4317995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733854998762,[[208.68,29.34108889],[208.67,3.84356329],[208.66,38.2614687],[208.65,52.58908528],[208.64,0.53292]],[[208.88,5.79434446],[208.9,29.34108889],[208.91,6.26],[209.0,29.34108889],[209.1,224.77288839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855043800,[[208.95,3.81611109],[208.94,5.86006786],[208.91,35.12628889],[208.9,6.57363566],[208.89,39.02508175]],[[209.14,31.73183193],[209.2,35.12132773],[209.21,6.24],[209.3,29.34108889],[209.44,195.4317995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855055303,[[208.71,29.34108889],[208.7,11.8928],[208.69,5.87982407],[208.65,2.9642],[208.64,56.35363566]],[[208.9,29.34108889],[209.0,29.34108889],[209.02,5.68134149],[209.1,29.34108889],[209.11,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855118958,[[208.88,29.34108889],[208.84,49.8],[208.82,5.6827],[208.81,5.63038757],[208.8,29.34108889]],[[209.18,6.28],[209.21,49.8],[209.3,29.34108889],[209.34,18.0],[209.37,390.863599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855130058,[[208.72,5.76823362],[208.66,9.1161],[208.64,49.82],[208.62,2.3962],[208.61,3.79006519]],[[208.83,29.34108889],[208.9,35.62108889],[208.95,2.39291696],[208.98,5.86083046],[208.99,49.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855176190,[[208.39,0.42781],[208.3,5.86793788],[208.29,2.8177],[208.28,35.78108889],[208.14,26.29008301]],[[208.48,29.34108889],[208.49,5.80797271],[208.54,56.32],[208.58,2.3442],[208.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855210520,[[208.18,28.78397397],[208.17,61.41338751],[208.16,32.20118889],[208.15,88.31472195],[208.13,130.2878663]],[[208.32,29.34108889],[208.37,6.26],[208.4,29.34108889],[208.45,5.85471808],[208.63,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855244249,[[208.63,2.39658725],[208.62,4.05754098],[208.6,5.87453237],[208.57,5.7179],[208.56,29.34108889]],[[208.73,6.24],[208.74,29.34108889],[208.8,29.34108889],[208.88,5.77334173],[208.89,29.34108889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855295281,[[208.81,5.7650283],[208.79,6.2],[208.77,2.3945],[208.74,29.34108889],[208.71,8.4714]],[[208.94,29.34108889],[208.98,6.2],[209.0,29.34108889],[209.1,79.16108889],[209.13,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855349528,[[208.76,8.07592911],[208.75,2.7581],[208.74,29.34108889],[208.72,2.8245],[208.7,49.76]],[[208.92,29.34108889],[208.96,6.18],[209.0,29.34108889],[209.16,213.4317995],[209.2,195.4317995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855362337,[[208.76,2.39509484],[208.74,5.6699411],[208.71,8.9758],[208.7,35.12648889],[208.66,6.51718462]],[[208.89,29.34108889],[208.95,6.16],[209.0,29.34108889],[209.08,18.0],[209.16,0.23573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855395266,[[208.7,2.3953],[208.66,28.61112033],[208.61,49.82],[208.6,28.61112033],[208.58,26.06805595]],[[208.87,28.61112033],[208.99,8.51245896],[209.0,28.61112033],[209.03,5.75047893],[209.09,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855445995,[[208.76,28.5604786],[208.75,5.81477008],[208.7,31.4778786],[208.69,11.8773],[208.66,70.4734741]],[[208.94,5.62759809],[208.95,34.6004786],[208.99,28.5604786],[209.13,18.0],[209.23,197.1308448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855493228,[[209.6,28.5604786],[209.52,28.5604786],[209.51,49.7],[209.49,6.0],[209.46,8.7652]],[[209.94,14.41],[209.95,18.0],[210.02,49.7],[210.13,195.9206842],[210.15,261.2275789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855525153,[[210.22,11.75275746],[210.21,2.3781],[210.2,28.5604786],[210.11,8.4084],[210.1,28.5604786]],[[210.41,28.5604786],[210.44,5.634],[210.49,28.5604786],[210.54,2.7415],[210.56,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855537565,[[210.29,34.1471217],[210.28,5.92],[210.27,3.0076],[210.22,6.53344621],[210.21,38.3911397]],[[210.54,5.92],[210.57,2.8362],[210.58,5.5999],[210.67,18.0],[210.82,195.9206842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855608116,[[209.75,8.51367943]],[[209.97,5.88],[210.0,28.5604786],[210.03,2.3897],[210.04,49.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855619924,[[209.78,3.77642932],[209.75,156.73930411],[209.74,132.9972894],[209.73,5.88],[209.72,163.2672368]],[[209.88,28.5604786],[209.92,5.84744953],[209.96,5.88],[209.99,2.8804],[210.0,28.5604786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855669578,[[209.66,5.83908388],[209.6,34.29630481],[209.59,8.4803],[209.57,26.12551463],[209.56,52.24551579]],[[209.79,28.43630481],[209.84,2.8743],[209.85,5.74233827],[209.87,5.86],[209.89,49.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855701710,[[209.73,2.3835],[209.7,6.63081264],[209.69,22.67233792],[209.68,55.98220112],[209.67,55.83270112]],[[209.81,2.7295],[209.84,17.47690198],[209.89,5.84],[210.1,18.0],[210.17,198.92437922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855750645,[[210.41,5.57527495],[210.37,461.50462531],[210.36,204.59087922],[210.35,19.13935236],[210.32,467.07888485]],[[210.56,24.72832718],[210.63,8.15383088],[210.64,2.3793],[210.65,19.13935236],[210.72,52.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855784272,[[210.29,2.962],[210.27,2.8867],[210.26,89.98677161]],[[210.41,31.05426591],[210.5,5.74],[210.53,31.05426591],[210.54,5.80761],[210.62,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855839908,[[210.56,5.68],[210.55,2.7348],[210.54,2.8708],[210.53,3.0086],[210.52,19.07841613]],[[210.7,0.43536],[210.72,19.07841613],[210.77,5.73746218],[210.8,5.68],[210.87,33.32841613]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855853521,[[210.63,5.73776345],[210.6,5.68],[210.57,19.07841613],[210.54,27.75131613],[210.5,6.55575235]],[[210.7,0.43536],[210.74,19.07841613],[210.78,5.62262057],[210.82,5.68],[210.87,19.07841613]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855892867,[[210.54,19.07841613],[210.53,5.6502165],[210.5,8.3707],[210.48,55.0],[210.47,26.22300941]],[[210.73,19.07841613],[210.75,5.6],[210.76,19.07841613],[210.78,5.70980421],[210.81,0.58909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733855952094,[[210.35,2.3766],[210.32,5.54],[210.31,6.55575235],[210.3,19.66725706],[210.29,52.44601883]],[[210.49,2.37540975],[210.5,19.07841613],[210.51,5.78366814],[210.54,5.54],[210.55,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856005228,[[210.71,5.68340215],[210.66,5.8705],[210.64,31.0601698],[210.63,19.63540165],[210.62,55.21427108]],[[210.82,19.03503592],[210.87,5.48],[210.93,49.34],[210.98,19.03503592],[211.0,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856043749,[[210.13,2.37947936],[210.12,5.80381686],[210.09,5.4],[210.08,10.842],[210.07,39.36922233]],[[210.23,19.03503592],[210.29,5.4],[210.32,19.03503592],[210.37,55.04626441],[210.43,19.03503592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856056764,[[210.06,5.71423128],[210.02,5.4],[210.01,8.6546],[210.0,6.54513388],[209.99,19.63540165]],[[210.21,19.03503592],[210.25,5.66367131],[210.26,5.4],[210.32,19.03503592],[210.43,19.03503592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856139538,[[210.76,5.28],[210.73,19.07576516],[210.66,5.9023],[210.65,21.88026516],[210.64,2.7275277]],[[210.93,19.07576516],[210.95,0.5331],[210.98,19.07576516],[211.12,18.0],[213.51,1.75010564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856152352,[[210.78,19.07576516],[210.75,5.28],[210.71,8.9977],[210.62,6.5022505],[210.61,19.5067515]],[[210.97,5.83526887],[210.99,19.07576516],[211.01,5.28],[211.08,14.787],[211.09,19.07576516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856213503,[[210.87,2.7757],[210.85,2.3709],[210.84,8.176],[210.83,2.8501],[210.8,25.60121354]],[[210.98,19.00623593],[211.08,19.45],[211.09,19.00623593],[211.15,18.5292],[211.16,5.82075861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856253445,[[210.64,2.3733],[210.63,155.75871161],[210.62,130.04501],[210.61,171.3060625],[210.59,195.067515]],[[210.75,19.03091105],[210.78,0.5449],[210.81,5.14],[210.83,5.75326506],[210.86,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856308088,[[210.15,5.9035],[210.13,5.68643748],[210.11,7.9494],[210.1,53.06749133],[210.09,25.95978526]],[[210.27,11.93762875],[210.32,17.05762875],[210.36,6.11372146],[210.42,14.25],[210.43,49.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856347422,[[210.1,0.38656],[209.83,2.8484],[209.82,5.74231144],[209.79,5.7241],[209.78,5.06]],[[210.11,63.27294251],[210.19,18.0],[210.21,68.60470941],[210.37,195.067515],[210.39,195.067515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856361335,[[210.0,2.3808],[209.97,5.06],[209.96,19.12470941],[209.95,5.9797],[209.94,2.8299]],[[210.13,5.69922804],[210.15,19.12470941],[210.17,86.37054],[210.23,5.06],[210.26,8.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856414777,[[210.14,5.0],[210.07,19.15219176],[210.04,11.3201961],[210.03,19.61974377],[209.99,154.84685581]],[[210.21,1.6933],[210.26,1.6372],[210.27,5.75631172],[210.31,1.6733],[210.32,24.15219176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856449296,[[210.6,2.3737],[210.51,19.15219176],[210.48,4.96],[210.46,1.6765],[210.45,5.68184171]],[[210.7,1.6298],[210.71,3.177],[210.72,19.15219176],[210.73,10.52343627],[210.83,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856506639,[[210.58,5.64619227],[210.54,2.37484563],[210.53,30.95510078],[210.52,1.4717],[210.49,1.18750997]],[[210.72,30.95510078],[210.75,7.9081],[210.76,7.21721564],[210.79,49.36],[210.85,195.067515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856573499,[[210.56,5.73825527],[210.52,4.82],[210.5,44.65472677],[210.49,19.05634558],[210.41,6.5170566]],[[210.68,19.05634558],[210.69,5.57518847],[210.7,2.9766],[210.71,1.5535],[210.73,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856617646,[[210.37,2.37676474],[210.36,5.79524789],[210.33,2.3768],[210.3,1.4062],[210.29,54.16]],[[210.44,19.10422834],[210.49,4.76],[210.54,19.10422834],[210.55,2.993],[210.58,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856633260,[[210.23,2.9628],[210.22,4.76],[210.19,5.70077262],[210.18,19.10422834],[210.1,48.98855271]],[[210.36,19.10422834],[210.4,2.885],[210.42,4.76],[210.43,19.10422834],[210.49,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856705025,[[209.8,23.84621753],[209.79,5.66386485],[209.77,6.56847295],[209.76,19.70525861],[209.75,80.91436088]],[[209.97,19.16621753],[210.02,4.68],[210.04,4.4457],[210.05,5.63926671],[210.16,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856717129,[[209.54,4.68],[209.53,19.16621753],[209.5,1.5009],[209.49,12.15296033],[209.48,21.47413861]],[[209.73,19.16621753],[209.75,8.9091],[209.76,5.65034218],[209.98,18.0],[209.99,19.16621753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856787982,[[209.67,2.3842],[209.62,10.92217243],[209.58,4.6],[209.57,7.25618221],[209.53,1.5065]],[[209.73,1.4272],[209.75,10.92217243],[209.76,1.3789],[209.79,1.379],[209.8,16.7459943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856827505,[[209.82,4.56],[209.81,10.92217243],[209.78,5.60840215],[209.77,1.4832],[209.76,1.3912]],[[209.92,1.3745],[209.96,10.92217243],[209.99,7.208017],[210.02,4.56],[210.04,1.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856897359,[[209.61,4.5],[209.57,21.66021099],[209.48,11.38381486],[209.47,19.83274458],[209.46,52.88731889]],[[209.74,17.47051099],[209.79,1.4286],[209.8,20.40181099],[209.81,5.61201152],[209.83,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856912775,[[209.16,2.39051443],[209.15,5.67561783],[209.11,7.3626],[209.1,1.4232],[209.06,17.51074735]],[[209.29,17.51074735],[209.31,5.700853],[209.32,2.8459],[209.33,4.48],[209.52,195.067515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733856995228,[[208.7,0.32839],[208.66,1.5039],[208.64,6.64154969],[208.63,19.92464907],[208.62,53.13239752]],[[208.78,1.4971],[208.79,17.51074735],[208.82,1.5099],[208.84,4.42],[208.86,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857017945,[[208.63,2.3962],[208.6,0.42241],[208.58,4.42],[208.56,17.51074735],[208.55,1.393]],[[208.72,17.51074735],[208.74,4.42],[208.78,1.4744],[208.79,1.4736],[208.95,195.067515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857060387,[[209.04,11.00314626],[209.0,13.85244626],[208.99,5.8242],[208.95,54.565],[208.92,14.39]],[[209.19,12.39784626],[209.22,4.36],[209.26,1.4532],[209.39,18.0],[209.4,260.09002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857125637,[[208.97,4.3],[208.96,1.4114],[208.91,1.5025],[208.9,17.60806606],[208.88,49.78]],[[209.07,17.60806606],[209.1,9.51310555],[209.12,4.3],[209.16,5.82304842],[209.18,1.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857196995,[[209.35,2.3879],[209.3,4.24],[209.27,1.3996],[209.24,24.14436874],[209.23,19.52649449]],[[209.45,2.7431],[209.46,17.63553725],[209.49,4.24],[209.52,1.4357],[209.7,17.63553725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857229710,[[209.61,4.22],[209.6,17.63553725],[209.58,1.47],[209.57,1.5094],[209.45,14.39]],[[209.75,2.8564],[209.77,5.73307818],[209.79,1.4783],[209.8,21.85553725],[209.86,49.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857245923,[[209.33,3.7799],[209.32,10.06978737],[209.29,1.4105],[209.28,67.27553725],[209.21,46.41044343]],[[209.46,1.4986],[209.47,17.63553725],[209.48,5.59020767],[209.5,20.52233725],[209.51,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857285151,[[209.27,2.3888],[209.24,2.8729],[209.23,5.6484],[209.21,49.7],[209.2,17.63553725]],[[209.38,17.63553725],[209.43,5.5663],[209.44,2.8385],[209.45,5.84369075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857343703,[[209.35,4.14],[209.31,28.51176842],[209.28,1.4529],[209.25,1.3777],[209.23,41.5284325]],[[209.47,1.3655],[209.48,1.4973],[209.49,28.51176842],[209.51,4.14],[209.57,1.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857400257,[[210.42,4.08],[210.39,28.32461364],[210.33,5.78736773],[210.31,77.80461364],[210.21,4.7562]],[[210.55,5.77024534],[210.56,2.8324],[210.57,28.32461364],[210.59,1.4146],[210.61,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857431268,[[210.51,2.3748],[210.5,5.78267102],[210.48,35.07903943],[210.44,0.1],[210.42,49.42]],[[210.62,4.06],[210.65,2.8734],[210.66,36.59395845],[210.75,1.4521],[210.84,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857491805,[[209.99,2.3806],[209.96,1.4528],[209.95,7.25901077],[209.92,1.4117],[209.91,4.04]],[[210.07,6.98],[210.1,19.08315902],[210.13,4.04],[210.21,19.08315902],[210.25,49.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857509218,[[210.01,2.3804],[209.96,1.4528],[209.95,9.86702479],[209.94,20.57135902],[209.93,6.26316852]],[[210.14,21.46252515],[210.15,4.04],[210.17,5.62189258],[210.19,2.83],[210.21,19.08315902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857546643,[[210.28,2.3773],[210.26,4.02],[210.23,5.59487228],[210.2,2.9174],[210.19,19.08315902]],[[210.38,21.96495902],[210.39,1.3953],[210.4,5.61292229],[210.41,4.02],[210.43,19.08315902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857610795,[[210.69,2.3727],[210.67,5.402],[210.66,2.9171],[210.65,24.79730594],[210.54,78.05511199]],[[210.82,5.3876],[210.83,19.08315902],[210.92,2.9057],[210.93,5.58983214],[210.97,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857652523,[[210.58,3.96],[210.52,24.77010435],[210.51,1.3584],[210.44,6.26316852],[210.43,37.84646707]],[[210.7,19.05696151],[210.71,5.83972146],[210.74,6.8484],[210.85,14.25],[210.86,193.4336051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857722279,[[210.79,2.3716],[210.76,3.92],[210.75,11.88770218],[210.71,5.65252919],[210.7,9.0894]],[[210.8,0.88],[210.81,6.48],[210.89,13.29420218],[210.94,6.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857798317,[[211.04,3.88],[210.96,24.68208066],[210.95,1.3977],[210.91,4.7405],[210.87,25.44433488]],[[211.18,18.398872],[211.19,2.8783],[211.22,1.3657],[211.24,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857844772,[[211.03,2.3689],[210.99,3.82],[210.98,1.3862],[210.94,20.42580204]],[[211.12,18.93400204],[211.14,3.82],[211.19,2.8271],[211.2,18.93400204],[211.22,5.75427596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857860683,[[211.01,3.84],[211.0,7.06833475],[210.98,20.32020204],[210.9,25.7435746]],[[211.18,1.3806],[211.19,18.93400204],[211.22,2.8007],[211.23,5.17],[211.3,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857904012,[[211.5,20.78],[211.43,3.78],[211.4,2.3648],[211.38,2.9143],[211.17,25.7435746]],[[211.52,4.3028],[211.53,18.91982334],[211.55,5.56880202],[211.59,3.78],[211.64,33.16982334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733857985871,[[211.66,3.74],[211.63,11.83516935],[211.62,1.3634],[211.47,14.21],[211.46,6.36551594]],[[211.75,0.35121],[211.77,11.83516935],[211.83,3.74],[211.85,1.4731],[211.86,32.88292638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858046711,[[211.58,3.7],[211.54,13.20376935],[211.5,1.4144],[211.46,44.45010249],[211.42,102.52818387]],[[211.68,11.83516935],[211.73,5.77414283],[211.74,6.5588],[211.86,11.83516935],[211.88,196.3690104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858094437,[[211.35,2.3653],[211.31,5.7505848],[211.29,3.7],[211.25,4.2835],[211.24,11.83516935]],[[211.37,11.83516935],[211.43,3.7],[211.46,6.79696862],[211.51,15.79979],[211.53,11.83516935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858155488,[[211.16,2.3674],[211.15,3.66],[211.13,1.4496],[211.11,1.4869],[210.97,18.9491]],[[211.27,2.36663984],[211.28,22.59785587],[211.31,18.93785587],[211.38,5.66234228],[213.17,1.7406088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858171396,[[211.21,2.3668],[211.18,2.8645],[211.1,5.73039222],[211.09,4.7365],[211.0,14.21]],[[211.31,2.36619185],[211.34,18.93785587],[211.35,7.1638998],[211.37,3.66],[211.38,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858211226,[[210.78,5.6309571],[210.77,2.7673],[210.76,18.93785587],[210.75,3.64],[210.73,1.4455]],[[210.92,18.93785587],[210.93,3.64],[210.97,5.7009953],[210.98,18.93785587],[211.0,1.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858270767,[[211.25,3.62],[211.21,1.3903],[211.2,1.4902],[211.19,25.79450997],[211.18,51.58901996]],[[211.35,18.95446876],[211.38,5.76780371],[211.4,1.3966],[211.41,4.986],[211.53,18.95446876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858303799,[[211.54,5.75145019],[211.53,3.6],[211.48,30.66361575],[211.47,4.3512],[211.38,4.7299]],[[211.66,34.26361575],[211.69,1.4033],[211.73,1.4216],[211.74,30.66361575],[211.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858363737,[[211.89,3.58],[211.88,2.837],[211.87,7.12490901],[211.86,18.8629697],[211.55,36.42102769]],[[212.05,20.2602697],[212.07,7.21041967],[212.1,3.58],[212.13,1.367],[212.14,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858431997,[[212.39,4.9927],[212.38,11.73799729],[212.3,11.73799729],[212.29,1.3955],[212.28,5.57567999]],[[212.57,5.77481142],[212.6,195.86142019],[212.61,261.14856025],[212.67,261.14856025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858471224,[[212.06,2.35782325],[211.98,3.54],[211.93,2.7939],[211.9,18.80732638],[211.75,37.82707183]],[[212.09,18.80732638],[212.12,3.54],[212.19,33.05732638],[212.28,54.52756268],[212.3,18.80732638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858484530,[[212.08,18.80732638],[212.06,1.3729],[212.05,3.56],[211.97,33.04732638],[211.94,4.7174]],[[212.22,2.35604561],[212.27,18.80732638],[212.32,3.56],[212.36,49.06],[212.39,1.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858540572,[[212.15,2.3564],[212.11,3.96],[212.1,4.3574],[212.09,5.54606037],[212.06,30.52522945]],[[212.25,2.7889],[212.26,30.52522945],[212.29,4.139],[212.37,14.14],[212.52,30.52522945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858576697,[[212.34,8.05415388],[212.3,32.00222945],[212.29,1.4317],[212.28,4.18],[212.16,14.15]],[[212.46,1.4709],[212.47,4.18],[212.49,2.8431],[212.5,30.52522945],[212.52,5.72189595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858636544,[[211.73,5.74382124],[211.71,1.4175],[211.66,1.4198],[211.65,1.4219],[211.63,22.37239919]],[[211.83,18.77239919],[211.86,1.4459],[211.94,17.0878],[211.95,18.77239919],[212.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858674676,[[211.76,3.58],[211.72,2.9123],[211.71,1.4438],[211.67,25.1266562],[211.66,19.06277103]],[[211.86,1.3855],[211.87,18.77239919],[211.89,5.63942544],[211.9,3.58],[211.95,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858729699,[[211.8,5.53901003],[211.75,3.56],[211.74,18.77239919],[211.71,3.8067198],[211.67,2.8993]],[[211.91,1.3885],[211.92,3.56],[211.93,18.77239919],[211.96,2.8649],[211.99,5.68292458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858743810,[[212.02,2.3576],[212.0,3.56],[211.97,1.3673],[211.96,5.71208628],[211.93,30.52293793]],[[212.09,1.408],[212.13,2.9172],[212.14,30.52293793],[212.15,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858782034,[[211.84,5.62460086],[211.8,3.56],[211.77,1.4072],[211.76,1.3872],[211.74,30.54458166]],[[211.92,30.54458166],[211.96,3.56],[212.03,4.2602],[212.07,14.14],[212.08,30.54458166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858844383,[[211.93,3.54],[211.88,1.396],[211.87,1.4318],[211.86,30.56716893],[211.75,44.74716893]],[[212.03,30.56716893],[212.05,1.4144],[212.06,1.4119],[212.07,1.4876],[212.08,9.24418168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858892427,[[211.91,5.74582371],[211.88,3.52],[211.86,2.9424],[211.85,67.85102121],[211.81,1.3805]],[[212.04,20.27832121],[212.07,3.52],[212.1,1.482],[212.25,451.55566813],[212.28,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858964183,[[212.08,3.5],[212.05,5.78675856],[212.03,21.62551629],[211.97,18.79471629],[211.96,1.3826]],[[212.22,1.4069],[212.23,6.3836],[212.24,5.57786461],[212.28,193.52385777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733858983201,[[211.91,45.79345205],[211.9,3.5],[211.86,21.70741629],[211.79,4.7199],[211.78,49.06]],[[212.02,2.8117],[212.03,18.79471629],[212.08,22.29471629],[212.12,1.4355],[212.13,5.77284567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859073492,[[211.5,5.62904507],[211.43,3.48],[211.41,1.4037],[211.4,18.80900653],[211.39,1.3763]],[[211.56,18.80900653],[211.59,1.446],[211.6,4.8557],[211.67,5.54506335],[211.69,1.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859089198,[[211.43,5.72456899],[211.42,5.8441],[211.4,1.4229],[211.34,20.25850653],[211.26,221.8258636]],[[211.51,18.80900653],[211.54,4.2918],[211.56,3.48],[211.64,32.97900653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859161875,[[211.39,2.3643],[211.31,9.04295391],[211.28,1.4175],[211.27,18.91419757],[211.24,2.738]],[[211.45,18.91419757],[211.49,3.46],[211.5,1.3974],[211.51,2.7769],[211.53,18.91419757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859209611,[[211.68,2.3612],[211.67,5.55133818],[211.65,3.44],[211.64,1.4908],[211.63,2.768]],[[211.79,18.87233091],[211.8,4.7995],[211.81,5.75762792],[211.84,1.4038],[211.85,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859275956,[[211.75,2.3604],[211.74,5.65216634],[211.72,3.42],[211.69,1.4924],[211.68,18.87233091]],[[211.84,8.27181607],[211.85,18.87233091],[211.9,1.4237],[211.91,3.42],[211.95,196.29045777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859316483,[[211.28,5.68432856],[211.25,3.4],[211.24,2.366],[211.21,4.3834],[211.12,49.18]],[[211.39,18.87233091],[211.41,4.8295],[211.42,21.79323091],[211.53,18.87233091],[211.6,193.52385777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859384820,[[211.83,6.2118],[211.82,5.74632715],[211.76,1.4908],[211.75,67.97233091],[211.73,25.6635245]],[[211.97,18.87233091],[212.02,3.36],[212.03,1.4747],[212.04,1.4185],[212.08,18.87233091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859405933,[[211.74,3.36],[211.72,2.9598],[211.71,24.59726118],[211.67,1.3825],[211.6,30.62639299]],[[211.9,18.87233091],[211.92,3.36],[211.93,8.47914524],[211.97,20.28713091],[212.02,193.52385777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859450976,[[212.15,3.34],[212.14,7.89989377],[212.11,1.3839],[212.07,18.87233091],[212.03,30.56369022]],[[212.26,18.87233091],[212.33,2.8493],[212.35,1.3691],[212.37,19.8897342],[212.6,193.52385777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859517933,[[212.11,3.34],[212.07,5.77856902],[212.06,18.87233091],[212.05,1.4743],[212.04,2.8239]],[[212.25,1.3807],[212.26,2.8839],[212.29,49.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859603690,[[212.22,7.94294364],[212.2,3.3],[212.19,1.3981],[212.15,16.4429311],[212.08,56.04608867]],[[212.29,11.7311311],[212.36,5.54699504],[212.37,3.3],[212.38,4.317],[212.39,193.52385777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859649026,[[212.09,3.3],[212.08,3.7193],[212.03,14.5603311],[212.02,5.76468034],[211.86,11.7311311]],[[212.15,11.7311311],[212.2,3.3],[212.22,1.4814],[212.24,1.3938],[212.25,5.63681018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859665833,[[212.09,5.66177513],[212.08,11.7311311],[212.07,3.28],[212.04,4.1936],[212.0,0.56191]],[[212.24,11.7311311],[212.25,1.4535],[212.26,0.1721],[212.3,11.7311311],[212.35,240.59747509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859773718,[[212.58,3.22],[212.55,11.71300013],[212.53,7.08687634],[212.5,2.9013],[212.47,4.7047]],[[212.68,1.4517],[212.69,13.12020013],[212.71,11.97014913],[212.74,3.22],[212.8,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859789624,[[212.56,5.65775246],[212.54,3.22],[212.53,4.4089],[212.51,11.67344698],[212.45,48.92]],[[212.66,11.67344698],[212.72,3.22],[212.74,15.88454698],[212.86,32.14],[212.87,199.28614813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859865484,[[212.36,3.2],[212.35,4.4763],[212.34,11.67344698],[212.23,6.39878988],[212.19,88.45892554]],[[212.49,11.67344698],[212.5,1.4687],[212.51,2.8822],[212.52,5.76020559],[212.54,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859907216,[[211.8,2.3598],[211.78,5.78633313],[211.75,3.18],[211.71,4.2704],[211.7,19.04357433]],[[211.89,18.80055433],[211.9,3.18],[211.95,5.78633313],[211.96,4.3678],[211.97,18.80055433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733859936142,[[211.87,2.359],[211.84,3.16],[211.83,2.7886],[211.81,5.53894833],[211.79,18.80055433]],[[211.96,1.4056],[211.97,20.24175433],[211.98,1.4932],[212.0,8.95164585],[212.18,193.52385777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860020703,[[211.3,2.3654],[211.27,3.14],[211.26,0.20756],[211.22,7.28065575],[211.21,2.8739]],[[211.34,18.93218025],[211.39,3.14],[211.42,18.93218025],[211.44,4.1713],[211.45,5.58552946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860046912,[[210.98,3.12],[210.97,1.3917],[210.92,61.0786354],[210.9,44.55469938],[210.87,37.42128051]],[[211.08,11.8386354],[211.11,3.12],[211.18,5.55360704],[211.2,11.8386354],[211.22,4.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860111061,[[211.31,2.365],[211.27,3.1],[211.25,11.84911598],[211.24,1.5065],[211.23,1.458]],[[211.39,11.84911598],[211.4,4.3569],[211.41,3.1],[211.43,5.74139761],[211.53,75.31911598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860155104,[[211.09,5.57149438],[211.07,3.1],[211.04,14.71421598],[210.98,11.84911598],[210.92,56.3482]],[[211.2,11.84911598],[211.25,1.4398],[211.27,5.81337775],[211.31,14.67971598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860231936,[[210.96,2.369],[210.94,3.08],[210.89,1.5004],[210.88,19.01391739],[210.86,1.4436]],[[211.05,3.08],[211.08,4.3517],[211.09,19.01391739],[211.13,49.3],[211.25,260.97461446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860294487,[[211.38,2.3645],[211.36,5.7962887],[211.35,1.4732],[211.34,3.04],[211.3,2.8839]],[[211.48,19.01391739],[211.49,3.04],[211.51,4.4047],[211.52,19.01391739],[211.57,5.555068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860332614,[[211.81,8.04059487],[211.77,1.4337],[211.76,2.8894],[211.64,14.18],[211.42,18.33111504]],[[211.95,1.4016],[211.96,19.01391739],[211.97,3.04],[212.01,2.8093],[212.02,5.53605847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860352829,[[211.85,1.3675],[211.84,3.02],[211.79,2.8078],[211.78,24.67351668],[211.71,88.62782166]],[[211.98,20.50241739],[211.99,1.4373],[212.01,1.3631],[212.02,8.55605847],[212.08,19.01391739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860442580,[[212.1,1.4458],[212.09,8.57654883],[212.08,11.7399932],[212.07,1.4472],[211.91,25.64316229]],[[212.22,11.7399932],[212.23,1.3926],[212.24,1.4802],[212.25,1.4128],[212.26,8.79841092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860456598,[[212.2,2.3554],[212.15,1.4008],[212.14,11.7399932],[212.12,3.0],[212.09,5.57851787]],[[212.29,13.1691932],[212.31,3.0],[212.33,2.9644],[212.34,195.7716894],[212.36,195.7716894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860523846,[[212.61,2.3509],[212.56,2.98],[212.55,2.83],[212.54,11.7399932],[212.51,1.362]],[[212.67,11.7399932],[212.68,2.98],[212.69,5.54861739],[212.71,1.429],[212.77,195.7716894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860565087,[[212.82,2.3487],[212.75,15.9781932],[212.74,2.98],[212.69,4.7003],[212.65,25.934]],[[212.89,11.7399932],[212.91,2.98],[212.92,1.3638],[212.93,1.4294],[212.96,11.7399932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860633841,[[212.42,2.98],[212.41,11.7399932],[212.4,1.4397],[212.39,1.4068],[212.29,25.87836913]],[[212.52,11.7399932],[212.56,2.98],[212.58,5.6658608],[212.63,11.7399932],[212.7,48.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860681369,[[212.61,2.3509],[212.53,2.96],[212.49,14.6883932],[212.44,4.7057],[212.42,48.94]],[[212.64,11.7399932],[212.66,2.96],[212.7,48.92],[212.74,11.7399932],[212.77,209.8916894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860701501,[[212.5,2.3522],[212.48,5.76385119],[212.45,2.96],[212.44,1.4085],[212.43,2.7232]],[[212.54,11.7399932],[212.59,2.96],[212.63,11.7399932],[212.68,195.7716894],[212.7,19.88999839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860767440,[[212.32,7.03563995],[212.31,2.94],[212.3,1.4791],[212.28,11.7399932],[212.19,58.89662234]],[[212.42,11.7399932],[212.46,2.94],[212.5,5.55032007],[212.52,11.7399932],[212.58,209.8916894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860810576,[[212.26,2.3548],[212.16,1.4782],[212.15,11.9551032],[212.14,2.94],[212.12,1.4981]],[[212.31,11.7399932],[212.33,5.29482503],[212.41,11.7399932],[212.43,49.0],[212.45,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860872937,[[211.92,2.92],[211.91,5.58885285],[211.9,2.9531],[211.89,1.4033]],[[212.03,18.74003137],[212.07,2.92],[212.12,5.52827675],[212.19,18.74003137],[212.23,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860939288,[[211.74,2.92],[211.69,5.64936528],[211.66,0.19384],[211.64,21.65543137],[211.55,6.46505461]],[[211.86,21.66003137],[211.87,5.72887304],[211.97,67.84003137],[212.07,18.0],[212.08,214.51172077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733860979808,[[211.93,2.9],[211.91,11.76994652],[211.89,1.4951],[211.86,8.51634044],[211.8,20.68425948]],[[212.05,11.76994652],[212.08,5.75411736],[212.09,2.9],[212.17,49.1],[212.18,456.8006086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861033046,[[211.8,2.9],[211.75,1.3602],[211.74,27.38298087],[211.7,49.22701],[211.51,9.4524]],[[211.9,18.84589521],[211.92,2.9],[211.97,18.84589521],[211.98,5.7882661],[212.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861084082,[[211.87,3.7549],[211.85,8.61220442],[211.84,1.3849],[211.83,1.4097],[211.74,49.04]],[[211.97,2.88],[211.98,18.84589521],[212.06,18.84589521],[212.13,14.18],[212.14,195.35839455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861104302,[[211.79,2.3599],[211.77,4.3371],[211.76,2.8976],[211.75,18.84589521],[211.65,4.7229]],[[211.9,21.72589521],[211.97,24.50806022],[212.07,14.18],[212.09,195.35839455],[213.38,46.63015968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861165157,[[211.64,2.3616],[211.63,5.6647],[211.57,44.41745704],[211.56,18.84589521],[211.55,49.12]],[[211.74,18.84589521],[211.86,24.49162919],[211.88,195.49012658],[211.97,36.84589521],[213.2,46.54410327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861197589,[[211.78,2.86],[211.77,2.9762],[211.7,30.58041383],[211.64,79.70041383],[211.59,44.40220918]],[[211.9,30.58041383],[211.94,2.86],[211.96,30.58041383],[212.08,30.58041383],[212.13,195.49012658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861258438,[[212.3,2.86],[212.22,1.4323],[212.21,30.45661151],[212.2,1.4952]],[[212.39,30.45661151],[212.43,2.86],[212.51,14.14],[212.52,30.45661151],[212.53,5.58792175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861274152,[[212.47,2.84],[212.43,5.55618883],[212.38,18.72226419],[212.35,4.3021],[212.19,18.72226419]],[[212.56,18.72226419],[212.57,2.84],[212.63,18.72226419],[212.66,5.65297578],[212.72,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861309780,[[212.72,2.3496],[212.71,2.86],[212.67,18.72226419],[212.64,1.4701],[212.63,8.38153408]],[[212.82,21.58226419],[212.85,0.1712],[212.86,5.63895705],[212.95,14.14],[212.99,195.49012658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861371640,[[212.48,2.86],[212.41,5.51799536],[212.4,1.3613],[212.39,1.414],[212.37,18.7158402]],[[212.56,18.7158402],[212.58,7.82348348],[212.61,8.44578278],[212.63,18.7158402],[212.68,194.93061715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861410769,[[212.91,5.53081876],[212.9,2.8253],[212.77,44.17024077],[212.6,30.49923268],[212.58,51.56446536]],[[213.06,18.64087368],[213.07,2.84],[213.13,0.27907],[213.16,5.77195665],[213.18,18.64087368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861469915,[[211.99,2.86],[211.95,5.62021571],[211.94,2.7975],[211.86,18.68979859],[211.78,44.37268541]],[[212.08,21.04739949],[212.15,2.86],[212.19,18.68979859],[212.24,14.14],[212.41,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861528266,[[211.66,1.3839],[211.65,0.21006],[211.6,18.68979859],[211.59,2.8898],[211.58,53.8045]],[[211.78,18.68979859],[211.8,194.93061715],[211.81,33.82351765],[211.82,194.93061715],[211.86,18.68979859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861561286,[[211.88,2.7544],[211.87,2.86],[211.82,18.68979859],[211.77,5.72133693],[211.76,1.4619]],[[212.02,18.68979859],[212.05,2.86],[212.06,195.39335535],[212.07,260.77629029],[212.08,278.59728812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861575297,[[211.99,4.2254],[211.98,21.54979859],[211.93,49.08],[211.92,5.54791019],[211.86,32.85979859]],[[212.16,21.0465105],[212.17,5.75217028],[212.19,2.86],[212.23,195.39335535],[212.24,194.93061715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861612519,[[212.09,2.84],[212.08,5.70648131],[212.05,4.2673],[212.04,18.68979859],[211.98,4.7157]],[[212.18,2.3557],[212.22,18.68979859],[212.24,224.99287507],[212.25,227.3155114],[212.27,259.90748953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861676779,[[212.4,2.3532],[212.39,2.84],[212.33,11.72732173],[212.32,4.1841],[212.2,10.50288796]],[[212.45,392.49704292],[212.47,11.72732173],[212.49,5.6723812],[212.52,2.84],[212.62,4.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861739724,[[212.16,4.2635],[212.15,2.82],[212.14,11.70077775],[212.11,5.62995893],[212.08,11.70077775]],[[212.28,11.70077775],[212.3,8.46063734],[212.39,197.45694911],[212.4,243.63024911],[212.43,278.39339882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861775862,[[212.05,2.35793444],[212.03,8.42175341],[212.0,49.0],[211.99,11.72543541],[211.87,18.8886]],[[212.13,11.72543541],[212.17,2.82],[212.19,11.72543541],[212.21,2.7899],[212.22,389.26049822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861828992,[[212.83,19.95353689],[212.72,8.0902951],[212.67,18.70157476],[212.6,2.99679039],[212.53,4.79486463]],[[212.84,2.3483],[212.85,18.70157476],[212.89,2.82],[212.91,2.7554],[212.92,5.57473458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861840209,[[212.71,1.17577785],[212.67,2.82],[212.66,0.81593976],[212.63,4.5279544],[212.53,8.38900329]],[[212.74,2.3495],[212.8,18.70157476],[212.81,5.55837967],[212.83,2.82],[212.88,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861889243,[[212.76,2.9],[212.75,11.66158273],[212.73,6.33008273],[212.72,19.35830083],[212.71,54.46693556]],[[212.9,11.66158273],[212.91,2.9],[212.93,5.76244563],[212.96,11.66158273],[213.06,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861919769,[[212.79,2.3489],[212.78,3.22817491],[212.76,5.8357],[212.75,1.3657],[212.49,13.80505878]],[[212.86,11.66465601],[212.9,2.9],[212.94,14.1],[212.95,4.6944],[212.96,11.66465601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733861952387,[[212.88,2.82],[212.87,1.492],[212.86,4.85200427],[212.8,48.01178627],[212.79,131.27258078]],[[213.08,53.5916],[213.15,14.1],[213.87,421.69887308],[214.57,37.35051481],[215.93,56.02577222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862002746,[[213.24,2.8],[213.18,11.64311117],[213.16,1.4115],[213.11,48.82829102],[212.85,11.0681942]],[[213.31,11.64311117],[213.36,1.3841],[213.38,2.8],[213.4,11.64311117],[213.41,194.39071128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862051285,[[213.38,2.8],[213.35,11.64311117],[213.34,1.4061],[213.31,2.90778166],[213.3,2.9035]],[[213.47,11.64311117],[213.51,2.8],[213.52,28.98791734],[213.54,194.39071128],[213.55,33.79948937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862085606,[[213.28,2.8],[213.27,5.1628],[213.21,1.4789],[213.1,4.6909],[213.08,2.82336388]],[[213.32,2.3431],[213.36,18.58137777],[213.39,2.8],[213.45,6.98219548],[213.46,194.39071128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862097308,[[213.34,2.8],[213.29,2.8585],[213.28,5.58995787],[213.27,18.58137777],[213.21,6.1285]],[[213.43,2.342],[213.44,18.58137777],[213.49,2.8],[213.51,194.39071128],[213.55,4.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862130351,[[213.28,2.8],[213.25,5.61868815],[213.21,4.4368],[213.18,18.58137777],[213.17,4.6898]],[[213.4,194.39071128],[213.41,1.652],[213.43,197.19071128],[213.53,324.38374853],[213.63,389.26049823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862195485,[[213.52,2.8818],[213.51,8.3988092],[213.47,11.58505011],[213.44,1.4966],[213.25,60.10419699]],[[213.6,11.58505011],[213.65,194.39071128],[213.66,2.8],[213.67,195.97440128],[213.7,259.45841505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862255423,[[213.36,11.58505011],[213.34,1.4511],[213.29,13.06745011],[213.25,58.14879667]],[[213.5,11.58505011],[213.51,194.39071128],[213.53,237.20929067],[213.54,5.53693841],[213.56,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862297342,[[213.52,2.3408],[213.51,4.2742],[213.5,1.4601],[213.49,5.68391916],[213.48,7.4147961]],[[213.55,7.4147961],[213.56,2.3405],[213.62,194.39071128],[213.64,194.39071128],[213.65,75.66775526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862350486,[[213.64,2.76],[213.63,5.50072581],[213.58,11.57335696],[213.54,2.8814],[213.51,11.57335696]],[[213.77,2.76],[213.78,194.39071128],[213.8,195.86871128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862363497,[[213.68,2.3391],[213.66,2.76],[213.65,1.4705],[213.64,1.3635],[213.63,5.50072581]],[[213.73,231.849118],[213.74,11.57335696],[213.75,194.39071128],[213.76,259.18761505],[213.82,30.02760975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862404618,[[213.47,2.3413],[213.44,2.76],[213.42,4.3744],[213.38,11.57335696],[213.35,4.6854]],[[213.52,13.91415696],[213.56,2.76],[213.6,194.39071128],[213.62,205.96406824],[213.64,259.18761505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862466874,[[213.09,11.60034344],[213.03,48.74],[213.0,4.6929],[212.97,14.06],[212.88,19.27724604]],[[213.25,11.60034344],[213.36,5.74827499],[213.4,220.05105472],[213.42,53.4239],[213.47,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862510295,[[213.31,2.74],[213.28,5.67320008],[213.24,11.60034344],[213.23,2.8722],[213.22,1.3887]],[[213.39,11.60034344],[213.43,194.39071128],[213.45,194.39071128],[213.46,259.18761505],[213.58,324.38374853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862578534,[[213.36,2.3425],[213.3,1.424],[213.29,2.74],[213.27,13.00494344],[213.26,11.71699989]],[[213.4,11.60034344],[213.41,2.3421],[213.43,2.74],[213.45,194.39071128],[213.57,338.44374853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862593842,[[213.45,2.3415],[213.4,2.72],[213.39,7.42266089],[213.38,1.3709],[213.37,5.55402432]],[[213.46,7.42266089],[213.52,194.39071128],[213.54,194.39071128],[213.56,39.57974655],[213.57,34.63227823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862674510,[[213.8,2.7],[213.76,5.53409436],[213.74,1.4042],[213.73,12.93086224],[213.65,49.69270275]],[[213.87,11.54956224],[213.93,194.39071128],[213.94,34.5627053],[213.95,14.24956224],[213.96,194.39071128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862689527,[[213.6,5.63945053],[213.55,4.2914],[213.53,11.54956224],[213.45,48.64],[213.37,50.20825907]],[[213.66,11.54956224],[213.73,11.54956224],[213.75,197.09071128],[213.78,194.39071128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862741064,[[213.1,2.7425],[213.09,3.04],[213.08,19.98685801],[212.98,54.53195011],[212.96,32.67035801]],[[213.27,18.60035801],[213.32,5.52464224],[213.34,194.39071128],[213.35,4.5193],[213.36,453.57832633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862778291,[[213.21,2.3441],[213.18,5.58860618],[213.17,3.12],[213.13,4.4047],[213.07,18.60035801]],[[213.27,20.94385801],[213.35,8.81499685],[213.38,1.4131],[213.39,194.39071128],[213.4,18.60035801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862839253,[[213.62,2.96],[213.59,9.86568553],[213.52,18.60035801],[213.29,18.60035801],[213.28,18.82809715]],[[213.7,18.60035801],[213.75,7.12529505],[213.77,2.96],[213.8,194.39071128],[213.83,238.4290072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862872483,[[213.38,2.84],[213.34,5.57241379],[213.29,18.60035801],[213.26,2.8186],[213.25,58.13358919]],[[213.46,18.60035801],[213.47,2.3413],[213.51,21.44035801],[213.59,4.68],[213.6,62.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862929231,[[213.3,8.22976836],[213.24,1.3875],[213.23,44.06847088],[213.19,48.76],[213.18,18.60035801]],[[213.39,18.60035801],[213.43,2.72],[213.51,211.37619251],[213.53,198.38364392],[213.54,4.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862943535,[[213.46,2.72],[213.38,18.60035801],[213.36,4.6849],[213.32,16.9855],[213.31,1.4954]],[[213.55,18.60035801],[213.59,2.72],[213.62,18.60035801],[213.65,385.551669],[213.7,305.7744461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733862977175,[[213.55,2.3403],[213.54,8.35626973],[213.51,1.4409],[213.47,1.4667],[213.42,1.4357]],[[213.59,2.3399],[213.61,18.52269082],[213.65,2.72],[213.68,198.32557392],[213.7,192.7758345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863026504,[[213.57,2.72],[213.56,1.3669],[213.55,21.27858815],[213.54,5.75792907],[213.42,18.7536]],[[213.69,2.3389],[213.73,21.21698815],[213.78,5.72292844],[213.8,192.7758345],[213.82,192.7758345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863068535,[[213.9,6.50301185],[213.87,2.3368],[213.84,2.72],[213.79,6.94038195],[213.75,11.54954234]],[[213.91,13.88594234],[213.97,2.72],[213.99,241.4558345],[214.06,11.54954234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863133176,[[213.42,2.3417],[213.4,2.7],[213.33,12.90324234],[213.32,2.7853],[213.28,48.75028933]],[[213.46,11.54954234],[213.47,2.3413],[213.51,14.24954234],[213.56,5.68605096],[213.58,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863145985,[[213.07,5.55997962],[213.05,2.7],[213.04,4.2523],[213.03,48.74],[213.01,11.54954234]],[[213.13,11.54954234],[213.21,8.23521608],[213.29,205.33746984],[213.3,193.7879275],[213.32,39.28110237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863226762,[[213.25,2.3436],[213.23,4.0574],[213.22,2.8226],[213.15,18.58350402],[213.03,14.05]],[[213.3,2.3431],[213.33,18.58350402],[213.35,2.7],[213.38,192.7915132],[213.4,211.37501722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863243181,[[213.17,2.7],[213.16,18.57535186],[213.14,1.4185],[213.13,7.475],[213.11,5.68113134]],[[213.35,18.57535186],[213.37,4.0784],[213.41,192.7915132],[213.43,5.62225783],[213.44,192.8843132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863295114,[[213.19,2.7],[213.16,1.44],[213.12,1.3961],[213.08,1.3936],[213.07,23.26635186]],[[213.26,18.57535186],[213.31,2.7],[213.32,1.3601],[213.35,192.7915132],[213.38,0.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863334953,[[213.31,8.32069523],[213.27,1.4808],[213.22,19.94347431],[213.21,4.6878],[213.15,7.0338]],[[213.4,21.58157431],[213.42,1.473],[213.47,2.68],[213.5,194.33880176],[213.51,211.36418751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863405122,[[213.15,10.56981942],[213.09,4.3182],[213.06,11.63434506],[212.93,30.41109758],[212.88,128.58048795]],[[213.2,2.3442],[213.22,11.63434506],[213.26,2.68],[213.29,11.63434506],[213.3,2.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863450452,[[212.98,5.49262681],[212.96,2.68],[212.94,4.2715],[212.92,48.78],[212.71,172.47290994]],[[213.02,11.63434506],[213.08,4.2328],[213.09,2.68],[213.16,194.19551827],[213.21,277.6855577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863518411,[[212.76,2.66],[212.72,5.57700408],[212.67,44.1875296],[212.57,69.9531],[212.52,11.64651958]],[[212.78,11.64651958],[212.85,11.64651958],[212.89,2.66],[212.95,14.07],[212.96,5.61423676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863534721,[[212.82,2.3483],[212.8,2.66],[212.74,11.64651958],[212.72,5.57700408],[212.67,44.1875296]],[[212.87,2.3478],[212.88,11.64651958],[212.95,2.66],[212.96,11.64651958],[212.97,5.64984236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863566631,[[212.4,4.0387],[212.38,11.64651958],[212.36,1.62811],[212.35,7.04026383],[212.16,4.695]],[[212.54,11.64651958],[212.57,2.66],[212.6,1.4182],[212.61,5.51162671],[212.63,11.64651958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863626177,[[212.85,2.3477],[212.83,2.66],[212.8,5.56999172],[212.74,18.66006098],[212.71,4.6984]],[[212.89,1.4701],[212.9,1.3829],[212.91,2.3471],[212.94,1.4814],[212.95,18.66006098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863655094,[[213.09,2.345],[213.08,2.66],[213.05,5.60140466],[213.01,1.3941],[212.99,11.64732159]],[[213.15,13.99172159],[213.2,5.54115028],[213.21,2.8297],[213.25,198.31361827],[213.26,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863736660,[[213.07,4.9853],[212.98,11.64732159],[212.97,5.62972177],[212.96,4.3827],[212.79,11.12765376]],[[213.1,2.345],[213.12,11.64732159],[213.17,4.2534],[213.18,14.28732159],[213.19,5.70911356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863751273,[[213.28,2.64],[213.23,5.67934895],[213.22,4.3516],[213.2,11.64732159],[213.08,14.1]],[[213.37,4.3574],[213.4,11.64732159],[213.42,2.64],[213.47,390.40299438],[213.49,342.13429222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863832837,[[213.59,2.3396],[213.56,2.62],[213.51,1.3827],[213.49,11.59891062],[213.45,1.5055]],[[213.62,11.59891062],[213.65,1.4602],[213.68,1.423],[213.7,1.70527],[213.71,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863848948,[[213.71,2.3382],[213.69,8.32668629],[213.65,2.8148],[213.61,11.59891062],[213.52,14.1]],[[213.76,11.59891062],[213.81,2.62],[213.82,2.9585],[213.84,11.59891062],[214.04,278.26866292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863904597,[[213.24,2.3434],[213.22,2.66],[213.18,5.61708759],[213.15,2.9433],[213.0,18.792]],[[213.3,18.5412051],[213.33,1.4003],[213.34,2.66],[213.36,2.8146],[213.39,197.48211406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733863942417,[[213.27,5.5024663],[213.26,2.66],[213.19,2.8176],[213.18,1.4457]],[[213.36,20.8833051],[213.4,2.66],[213.45,1.4433],[213.46,194.62295123],[213.48,197.29779281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864004856,[[213.5,2.62],[213.47,2.3409],[213.46,5.62856347],[213.43,1.4777],[213.39,11.60390707]],[[213.52,2.3405],[213.54,11.60390707],[213.58,4.3268],[213.59,2.62],[213.61,5.73254632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864045177,[[213.41,2.3415],[213.37,8.2216243],[213.31,2.9281],[213.3,13.00250707],[213.28,4.686]],[[213.45,2.3411],[213.46,11.60390707],[213.47,1.4519],[213.51,14.22390707],[213.52,5.69779677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864063491,[[213.29,2.3428],[213.27,2.62],[213.23,2.9705],[213.22,1.4789],[213.21,44.07715404]],[[213.33,11.60390707],[213.34,2.3424],[213.4,11.60390707],[213.42,2.62],[213.45,1.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864127862,[[212.88,10.0],[212.86,5.6994045],[212.83,2.7817],[212.79,44.16261833],[212.78,11.60390707]],[[212.93,11.60390707],[213.05,4.0881],[213.06,2.9],[213.08,5.72878877],[213.12,240.60595123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864177324,[[212.51,5.5473],[212.5,5.57891303],[212.48,1.4167],[212.44,11.84964707],[212.25,25.7754437]],[[212.58,11.60390707],[212.63,11.60390707],[212.64,2.64],[212.73,20.2157],[212.78,240.66595123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864239760,[[212.91,2.3467],[212.83,11.60390707],[212.8,1.4031],[212.79,2.64],[212.78,1.39]],[[212.96,2.3464],[212.97,11.60390707],[212.99,191.76595123],[213.01,254.98453062],[213.04,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864304609,[[213.32,1.4686],[213.31,2.7],[213.25,18.56487377],[213.23,5.6298361],[213.09,20.46747104]],[[213.43,18.56487377],[213.46,4.063],[213.48,5.75753434],[213.5,191.76595123],[213.51,18.56487377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864344038,[[213.35,5.2222],[213.32,5.66573477],[213.31,2.9247],[213.28,18.58194312],[213.26,1.4994]],[[213.46,5.66898608],[213.47,18.58194312],[213.48,4.3225],[213.55,191.76595123],[213.57,240.52595123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864357742,[[213.47,2.88],[213.43,18.58194312],[213.42,2.9089],[213.41,1.4183],[213.4,18.58194312]],[[213.64,18.58194312],[213.65,2.82],[213.72,48.74],[213.73,18.58194312],[213.75,191.76595123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864437701,[[213.55,1.3783],[213.53,3.62],[213.49,1.3917],[213.48,1.4953],[213.47,18.48225376]],[[213.62,2.3393],[213.65,18.48225376],[213.71,1.44],[213.73,22.10225376],[213.8,191.76595123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864454710,[[213.34,5.67615337],[213.33,3.48],[213.32,4.1125],[213.23,18.48225376],[213.13,7.66791736]],[[213.41,2.3416],[213.45,18.48225376],[213.49,3.48],[213.5,1.3724],[213.51,18.48225376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864510656,[[213.62,3.2],[213.55,4.4051],[213.54,18.48225376],[213.53,5.57753309],[213.31,55.16724468]],[[213.71,2.3384],[213.73,18.48225376],[213.75,5.67961752],[213.77,3.2],[213.83,193.32090116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864545365,[[213.86,5.62809626],[213.84,18.47618634],[213.83,8.9568],[213.82,3.14],[213.77,62.65]],[[214.02,11.22201481],[214.14,257.76120155],[214.23,322.20150194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864611318,[[213.8,5.74779853],[213.78,5.2973],[213.77,1.4514],[213.74,2.8449],[213.7,11.52393982]],[[213.84,13.86063982],[213.93,2.96],[213.95,11.52393982],[214.04,14.03],[214.05,197.98990116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864642339,[[213.95,5.66831413],[213.92,2.84],[213.91,2.8883],[213.9,1.4876],[213.84,60.14393982]],[[213.99,11.52393982],[214.06,14.36393982],[214.12,15.4917],[214.14,193.4432408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864656859,[[213.94,12.91303982],[213.93,2.88],[213.92,2.7213],[213.91,5.73024857],[213.89,48.62]],[[214.12,1.3599],[214.16,2.88],[214.18,193.4432408],[214.19,193.4432408],[214.25,262.5890211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864719192,[[214.0,5.275],[213.96,2.8669],[213.94,1.4094],[213.92,11.52393982],[213.8,25.52682104]],[[214.05,2.3345],[214.06,11.52393982],[214.15,2.94],[214.16,193.4432408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864759925,[[214.07,2.3342],[214.04,5.65395673],[214.03,2.86],[213.97,11.52393982],[213.96,1.3805]],[[214.11,11.52393982],[214.12,2.3338],[214.15,11.52393982],[214.16,4.3435],[214.24,198.1082408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864819771,[[214.41,11.52393982],[214.4,2.9513],[214.39,6.8910182],[214.26,14.03],[214.21,104.28862764]],[[214.55,11.52393982],[214.59,194.9274408],[214.6,32.91527931],[216.53,1.72107452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864874914,[[214.59,2.3285],[214.56,5.6649126],[214.55,2.94],[214.5,2.7808],[214.49,11.45860839]],[[214.63,2.3282],[214.64,11.45860839],[214.72,14.39860839],[214.73,4.6544],[214.76,194.8780408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864917043,[[214.9,2.74],[214.89,5.48909176],[214.83,11.45860839],[214.79,2.8814],[214.75,4.6536]],[[214.96,11.45860839],[215.0,1.4549],[215.04,5.77508324],[215.05,14.19860839],[215.07,193.4432408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733864932146,[[215.0,2.324],[214.99,2.72],[214.94,1.4464],[214.93,11.45860839],[214.87,2.9637]],[[215.08,11.45860839],[215.11,1.4036],[215.15,5.46372089],[215.16,14.17860839],[215.17,193.4432408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865016093,[[214.73,2.86],[214.67,2.8887],[214.65,1.4609],[214.64,59.89748751]],[[214.79,11.45748751],[214.82,2.3261],[214.86,2.78],[214.91,1.3884],[214.94,11.45748751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865028705,[[214.87,2.3254],[214.86,2.78],[214.73,11.45748751],[214.72,4.2993],[214.71,5.60959854]],[[214.88,11.45748751],[214.93,1.4414],[214.98,5.87416786],[215.0,2.78],[215.04,193.4432408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865085551,[[214.37,3.12],[214.36,5.5707685],[214.32,18.28584568],[214.09,7.0016],[214.08,25.2921508]],[[214.54,20.6164134],[214.57,3.12],[214.61,18.28584568],[214.62,1.6264],[214.72,36.28584568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865125982,[[214.83,2.3258],[214.82,2.98],[214.76,2.9341],[214.75,5.70581582],[214.73,18.28584568]],[[214.88,18.28584568],[214.9,3.8238],[214.91,2.9406],[214.96,2.98],[215.03,4.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865189328,[[215.2,2.3218],[215.16,11.41312811],[215.14,2.78],[215.13,1.4118],[215.12,53.96013868]],[[215.29,5.1281],[215.3,11.41312811],[215.33,1.4819],[215.35,2.78],[215.36,11.41312811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865206244,[[215.32,2.78],[215.25,5.69542485],[215.22,11.41312811],[215.2,4.2246],[215.16,16.05762811]],[[215.36,11.41312811],[215.41,2.8],[215.42,5.63746749],[215.44,2.8929],[215.51,191.64587443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865246884,[[214.79,2.82],[214.62,13.96],[214.46,6.67280314],[214.38,49.92235474],[214.37,264.88353211]],[[214.86,11.41312811],[214.91,8.37894956],[214.93,1.3826],[214.94,11.41312811],[215.0,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865308636,[[215.12,1.4338],[215.11,2.8],[215.09,18.29148405],[215.07,1.4632],[215.06,1.4947]],[[215.28,18.29148405],[215.31,2.8],[215.32,1.487],[215.39,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865342471,[[215.31,18.29148405],[215.3,1.3687],[215.29,2.82],[215.24,51.1776],[215.21,18.6035]],[[215.49,18.29148405],[215.53,2.82],[215.54,191.64587443],[215.55,1.3522],[215.56,266.01909915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865394102,[[215.0,2.324],[214.97,2.84],[214.95,2.7481],[214.9,1.3707],[214.86,18.29148405]],[[215.05,18.29148405],[215.09,2.3231],[215.1,2.84],[215.16,18.29148405],[215.21,5.50488265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865442833,[[214.82,2.3259],[214.8,5.69378837],[214.79,2.96],[214.75,1.3517],[214.74,48.36]],[[214.88,32.04604293],[214.94,29.72074293],[214.96,2.96],[214.99,192.2821589],[215.01,192.2821589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865477464,[[214.36,8.4784954],[214.34,2.96],[214.31,31.2936284],[214.19,57.821048],[214.17,29.8549284]],[[214.49,29.8549284],[214.53,2.96],[214.58,192.2821589],[214.6,256.3762119],[214.61,222.1370873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865508495,[[214.56,2.94],[214.54,1.4433],[214.53,2.8749],[214.44,29.79940006],[214.41,4.6608]],[[214.63,29.79940006],[214.69,2.94],[214.71,0.0779],[214.72,29.79940006],[214.77,5.66428397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865522699,[[214.49,2.94],[214.48,1.4456],[214.45,48.46],[214.42,29.79940006],[214.29,18.96883661]],[[214.6,29.79940006],[214.62,2.94],[214.67,0.0791],[214.69,192.2821589],[214.7,193.6650589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865576217,[[214.3,1.4178],[214.29,3.0],[214.26,18.41744658],[214.25,5.49771322],[214.21,2.8486]],[[214.44,18.41744658],[214.48,5.69775906],[214.49,3.0],[214.5,210.69960548],[214.52,192.2821589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865628567,[[214.64,1.4449],[214.63,2.86],[214.62,1.3627],[214.61,5.52451546],[214.59,1.3753]],[[214.76,18.41744658],[214.8,2.86],[214.81,5.61102293],[214.83,18.41744658],[214.93,192.2821589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865661683,[[214.3,18.41744658],[214.29,2.8],[214.28,2.8333],[214.26,5.58723713],[214.25,4.663]],[[214.47,18.41744658],[214.51,2.8],[214.61,32.37744658],[214.65,4.6558],[214.66,48.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865713340,[[214.34,2.8],[214.29,5.67148337],[214.24,18.36892641],[214.23,4.2608],[214.11,13.96]],[[214.41,2.3303],[214.44,18.36892641],[214.45,5.54220444],[214.47,2.8],[214.5,18.36892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865726142,[[214.42,2.8],[214.41,5.47188427],[214.39,18.36892641],[214.36,4.2498],[214.35,48.5]],[[214.76,6.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865758770,[[214.69,2.78],[214.68,18.32470882],[214.65,7.4434],[214.63,5.7091556],[214.62,6.101]],[[214.87,18.32470882],[214.9,2.78],[214.94,66.80470882],[214.98,13.98],[215.01,191.50996996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865818118,[[214.36,2.78],[214.29,2.9146],[214.26,1.4677],[214.24,66.80470882],[214.18,4.6658]],[[214.42,18.32470882],[214.5,18.32470882],[214.51,2.78],[214.56,13.98],[214.57,4.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865860352,[[214.07,21.10470882],[214.05,5.66067629],[214.02,4.3973],[213.99,13.98],[213.96,25.37487637]],[[214.26,18.32470882],[214.34,48.54],[214.45,18.0],[214.48,256.29285521],[214.52,640.73213804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865917006,[[214.49,21.17127855],[214.48,4.2184],[214.39,18.39127855],[214.37,20.32371909],[214.36,67.53115728]],[[214.74,2.78],[214.77,192.21964141],[214.79,448.51249662],[214.85,260.94435521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733865974543,[[215.06,2.3233],[215.0,2.76],[214.99,1.3509],[214.96,23.99550811],[214.93,2.874]],[[215.11,2.3228],[215.12,18.39127855],[215.18,5.63648207],[215.28,18.6222],[215.34,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866014159,[[215.26,2.76],[215.17,18.39127855],[215.16,5.68557149],[215.12,9.0293],[214.97,30.08539937]],[[215.32,2.3206],[215.35,2.8815],[215.36,19.87237855],[215.38,2.76],[215.39,5.54907597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866027778,[[215.49,2.74],[215.48,2.3188],[215.37,22.72257855],[215.29,18.6218],[215.27,18.39127855]],[[215.56,10.47388049],[215.57,18.39127855],[215.58,1.4491],[215.6,2.74],[215.66,2.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866083311,[[215.58,8.22612727],[215.55,66.61127855],[215.51,2.7245],[215.5,19.74637855],[215.45,4.6383]],[[215.72,18.39127855],[215.77,1.347],[215.78,5.69855424],[215.79,4.0907],[215.8,1.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866124530,[[215.87,2.3146],[215.81,2.74],[215.8,5.59719186],[215.77,18.39127855],[215.74,4.2848]],[[215.92,2.3141],[215.97,21.13127855],[215.99,1.4488],[216.0,1.3967],[216.11,4.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866186778,[[215.33,8.56586875],[215.29,11.38283898],[215.28,4.1508],[215.16,25.30283898],[215.12,16.2553]],[[215.46,11.38283898],[215.5,3.08],[215.51,1.3664],[215.55,13.91],[215.6,11.38283898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866221895,[[215.88,2.88],[215.87,4.2131],[215.82,18.15939502],[215.76,5.54912387],[215.74,4.632]],[[216.0,18.36634502],[216.04,4.2733],[216.05,2.88],[216.13,13.91],[216.15,18.15939502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866274933,[[215.98,2.82],[215.88,2.8313],[215.86,18.12888227],[215.85,5.47310917],[215.82,18.12888227]],[[216.07,18.12888227],[216.08,1.3539],[216.09,5.5142353],[216.1,1.4812],[216.14,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866289950,[[215.9,2.8],[215.89,5.57818867],[215.84,18.12888227],[215.78,5.58270177],[215.77,4.6315]],[[216.02,1.3843],[216.03,18.12888227],[216.07,2.8],[216.11,48.16],[216.21,256.9291745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866336486,[[216.13,5.43150898],[216.1,2.92],[216.09,4.4051],[216.06,18.12888227],[215.98,43.5077909]],[[216.24,2.8199],[216.25,1.4664],[216.26,21.04888227],[216.36,13.91],[216.41,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866380828,[[216.07,8.62615519],[216.02,22.49108227],[216.01,43.50916342],[215.98,4.627],[215.8,197.1138379]],[[216.2,18.12888227],[216.23,4.5686],[216.24,8.42284621],[216.33,191.9164105],[216.36,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866415446,[[215.93,2.314],[215.88,3.08],[215.87,2.31620882],[215.82,66.2138257],[215.8,1.3777]],[[215.99,18.0938257],[216.0,2.3133],[216.01,1.3812],[216.02,3.08],[216.13,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866466388,[[215.75,2.3159],[215.7,5.4241889],[215.67,2.8174],[215.65,3.22],[215.57,6.9535]],[[215.84,2.3151],[215.86,3.22],[215.9,1.3911],[215.91,1.4347],[215.93,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866477601,[[216.01,3.24],[215.99,5.648495],[215.93,1.443],[215.92,77.58180911],[215.56,18.49658307]],[[216.07,2.31406488],[216.09,2.3123],[216.12,29.42180911],[216.15,3.24],[216.19,5.48580857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866548263,[[215.49,2.3187],[215.46,2.32061635],[215.45,3.24],[215.4,2.8157],[215.39,1.3963]],[[215.54,29.50515784],[215.59,3.24],[215.6,29.50515784],[215.65,2.8296],[215.68,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866563779,[[215.58,3.38206783],[215.45,18.17883778],[215.37,4.64],[215.22,9.2866],[215.19,7.68663797]],[[215.6,18.17883778],[215.61,2.3175],[215.63,2.31878681],[215.7,0.7348],[215.71,19.66233778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866616718,[[215.42,45.03623558],[215.39,2.876],[215.34,18.15375591],[215.3,48.26],[215.28,4.642]],[[215.51,18.15375591],[215.59,23.72556055],[215.6,3.06],[215.65,191.9164105],[215.68,4.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866650232,[[215.31,2.7812],[215.3,5.68914006],[215.28,2.94],[215.25,1.3882],[215.14,4.6455]],[[215.37,18.15375591],[215.44,2.94],[215.5,383.832821],[215.54,255.8885473],[215.58,274.04230321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866703168,[[214.89,5.2454],[214.87,5.60698711],[214.77,2.8121],[214.76,49.7771],[214.55,2.02331066]],[[214.95,20.47855591],[215.03,191.9164105],[215.05,210.07016641],[215.06,2.92],[216.6,45.59231501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866737188,[[215.12,2.82],[215.04,22.41685591],[215.0,4.6484],[214.94,39.06855591],[214.83,22.80375591]],[[215.2,18.15375591],[215.25,2.82],[215.26,191.9164105],[215.27,2.32266456],[215.28,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866785813,[[215.41,2.82],[215.4,1.4635],[215.39,7.08697575],[215.37,18.15375591],[215.34,1.4835]],[[215.55,255.11457166],[215.56,210.07016641],[215.6,513.1738946],[215.61,82.6424326],[217.06,45.73456716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866799415,[[215.35,1.3517],[215.34,5.57138808],[215.3,2.8255],[215.1,13.94],[215.06,4.65]],[[215.48,18.15375591],[215.49,1.4934],[215.5,2.82],[215.51,5.50729046],[215.54,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866832250,[[215.11,18.15375591],[215.09,52.9464],[215.05,18.15375591],[214.96,18.71130099],[214.94,18.15375591]],[[215.29,18.15375591],[215.38,18.15375591],[215.41,191.9164105],[215.43,18.5792],[215.45,447.8049578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866885686,[[214.8,1.56414],[214.77,2.96],[214.76,1.3761],[214.72,1.4966],[214.71,18.15375591]],[[214.88,18.15375591],[214.91,4.456],[214.94,18.15375591],[215.0,19.38692018],[215.03,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866918306,[[214.71,2.3272],[214.67,2.96],[214.59,23.86869926],[214.56,2.9355],[214.55,1.4517]],[[214.77,2.3267],[214.8,2.96],[214.81,1.3866],[214.83,18.15375591],[214.86,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866972554,[[214.65,2.8351],[214.61,23.64100123],[214.6,1.3948],[214.51,43.80527836],[214.41,18.99940009]],[[214.79,18.15375591],[214.82,5.63088171],[214.84,2.84],[214.85,1.474],[214.86,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733866988249,[[214.61,5.48724532],[214.59,4.2525],[214.58,1.4477],[214.41,13.99],[214.37,208.99940009]],[[214.71,18.15375591],[214.73,191.9164105],[214.75,194.7564105],[214.89,319.8606841],[216.15,83.30023035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867063005,[[214.09,18.41380871],[213.98,13.99],[213.82,197.2221379],[213.81,11.31349136],[213.72,309.2283965]],[[214.24,18.41380871],[214.28,1.4671],[214.29,8.54394226],[214.32,191.9164105],[214.34,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867076119,[[214.21,2.88],[214.17,18.41380871],[214.16,1.3578],[214.1,4.6678],[214.08,13.99]],[[214.36,18.41380871],[214.37,193.3190105],[214.39,8.55622971],[214.4,191.9164105],[214.6,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867134565,[[214.15,2.3334],[214.13,2.84],[214.1,2.8815],[214.02,19.84513202],[213.99,14.0106]],[[214.2,18.41323202],[214.28,21.25323202],[214.3,191.9164105],[214.31,1.3797],[214.32,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867161584,[[214.16,4.6666],[214.05,13.99],[214.04,48.52],[214.02,7.0044],[214.0,18.99940009]],[[214.4,18.41323202],[214.47,26.94342281],[214.49,1.5023],[214.5,18.41323202],[214.53,447.8049578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867225631,[[214.13,2.84],[214.12,2.8699],[214.11,18.41323202],[214.08,1.4688],[214.06,48.58]],[[214.25,2.33372228],[214.29,18.41323202],[214.31,1.3821],[214.32,2.84],[214.4,255.8885473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867263866,[[214.28,2.3321],[214.27,2.84],[214.25,5.58592546],[214.19,2.9477],[214.18,1.4954]],[[214.32,2.3317],[214.35,220.7788978],[214.36,18.41323202],[214.38,191.9164105],[214.4,258.7085473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867315801,[[214.15,5.54159719],[214.14,2.82],[214.13,1.3923],[214.1,11.50217138],[214.07,2.8683]],[[214.25,11.50217138],[214.3,1.4824],[214.31,2.82],[214.35,5.73398223],[214.36,230.98896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867332807,[[214.17,2.3332],[214.11,5.55384057],[214.09,2.82],[214.08,1.3941],[214.07,14.37047138]],[[214.21,2.3329],[214.22,11.50217138],[214.24,2.82],[214.28,11.50217138],[214.3,193.3988105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867367330,[[214.02,1.4556],[214.0,1.4608],[213.97,11.50217138],[213.93,4.6718],[213.88,48.56]],[[214.13,11.50217138],[214.17,11.50217138],[214.18,2.82],[214.22,198.80413995],[214.24,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867423378,[[214.2,2.8],[214.15,11.50217138],[214.13,1.4658],[214.12,5.54539541],[213.96,19.40372333]],[[214.29,11.50217138],[214.32,2.8],[214.35,191.9164105],[214.36,1.3751],[214.37,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867483127,[[213.63,0.19875],[213.46,4.682],[213.35,11.6945],[213.32,190.0],[213.27,35.74698079]],[[213.67,2.3388],[213.73,18.44062263],[213.74,2.8],[213.84,32.45062263],[213.87,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867519256,[[213.86,2.8],[213.78,1.4478],[213.77,1.4646],[213.76,18.44062263],[213.7,4.6766]],[[213.95,18.44062263],[213.98,1.523],[214.04,2.8],[214.06,18.44062263],[214.09,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867531464,[[213.75,2.8],[213.74,5.59690071],[213.65,18.44062263],[213.64,1.4908],[213.46,24.07172333]],[[213.84,18.44062263],[213.87,1.491],[213.89,2.8],[213.93,1.4332],[214.88,15.7374736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867611420,[[214.1,10.86979063],[214.09,19.81451885],[214.06,2.7949],[214.0,18.7001],[213.95,18.40361885]],[[214.28,18.40361885],[214.3,2.8],[214.33,194.7700105],[214.35,193.3271105],[214.39,292.98396615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867628138,[[214.18,2.8],[214.14,1.4035],[214.13,11.51082154],[214.12,2.8401],[214.06,11.51082154]],[[214.24,2.3324],[214.26,11.51082154],[214.33,196.0853105],[214.35,193.3271105],[214.36,44.73124688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867692574,[[214.28,5.56476667],[214.25,3.91321652],[214.19,11.51082154],[213.98,6.47847485],[213.97,49.78070843]],[[214.33,11.51082154],[214.38,4.2872],[214.4,2.8],[214.44,0.20271],[214.5,25.54082154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867723808,[[214.19,2.3329],[214.17,2.86],[214.15,5.46756949],[214.07,3.8749]],[[214.23,20.75124084],[214.27,4.3369],[214.31,8.36734382],[214.44,192.5846149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867807178,[[213.93,1.4299],[213.92,48.56],[213.9,11.51441059],[213.83,4.6738],[213.78,6.45255438]],[[214.05,11.51441059],[214.12,2.78],[214.15,1.3599],[214.16,1.4483],[214.17,11.51441059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867843210,[[213.62,2.3392],[213.58,2.8],[213.52,5.54511844],[213.49,2.7786],[213.48,50.044]],[[213.65,18.51204379],[213.67,2.3388],[213.7,2.8],[213.72,241.59456667],[213.82,255.8885473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867855316,[[213.53,2.8],[213.52,5.54511844],[213.49,1.4654],[213.41,21.38154379],[213.35,14.05]],[[213.6,18.51204379],[213.67,2.8],[213.69,192.5846149],[213.72,191.9164105],[213.87,319.8606841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867913873,[[213.38,2.9],[213.37,11.59529875],[213.36,2.9178],[213.35,6.1907],[213.16,60.83317013]],[[213.48,11.59529875],[213.55,1.447],[213.57,5.72485472],[213.58,192.5846149],[213.6,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733867953213,[[213.05,2.8],[213.03,2.8362],[213.01,1.4398],[212.95,48.74],[212.94,18.58297078]],[[213.13,18.58297078],[213.17,21.38297078],[213.29,32.63297078],[213.31,251.56897531],[213.33,191.9164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868015360,[[213.2,2.78],[213.16,17.23269779],[213.13,2.9592],[213.11,1.4572],[213.1,48.76]],[[213.31,11.63271912],[213.37,2.78],[213.39,198.14351656],[213.4,203.54912962],[213.44,255.8885473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868069707,[[213.33,5.55820784],[213.32,11.63271912],[213.18,11.63271912],[213.15,14.25339],[213.14,51.97829427]],[[213.44,11.63271912],[213.51,11.63271912],[213.52,5.64211583],[213.54,2.78],[213.58,192.5846149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868105942,[[213.35,2.78],[213.33,11.63271912],[213.31,4.316],[213.29,4.6856],[213.23,62.81]],[[213.48,11.63271912],[213.54,2.78],[213.58,192.5846149],[213.6,191.9164105],[213.61,44.53607416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868118649,[[213.43,2.3412],[213.39,2.78],[213.35,11.63271912],[213.34,5.64773938],[213.32,1.4135]],[[213.47,11.63271912],[213.48,2.3408],[213.54,2.78],[213.56,192.5846149],[213.58,197.58005644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868203812,[[213.93,2.76],[213.85,2.917],[213.84,11.54147455],[213.8,1.4338],[213.74,18.7158]],[[213.99,11.54147455],[214.04,192.5846149],[214.05,2.76],[214.06,203.45788505],[214.12,255.8885473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868220631,[[214.05,2.3346],[214.02,2.76],[213.98,2.7804],[213.96,11.54147455],[213.94,1.3784]],[[214.08,2.3343],[214.09,11.54147455],[214.16,2.76],[214.17,204.12608945],[214.29,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868283384,[[213.85,2.9033],[213.84,2.76],[213.82,7.18072749],[213.81,11.54147455],[213.58,19.41136747]],[[213.94,2.3357],[213.95,11.54147455],[213.98,8.4192147],[214.05,4.6692],[214.06,11.54147455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868314204,[[214.13,5.0735],[214.09,5.49833407],[214.06,1.472],[214.02,2.9165],[213.81,11.6853]],[[214.17,2.3332],[214.27,32.10914191],[214.28,199.49815804],[214.3,4.6635],[214.31,193.9017795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868366460,[[214.07,2.74],[214.02,5.52971223],[214.01,4.465],[213.93,14.04],[213.89,48.56]],[[214.21,2.74],[214.22,1.4541],[214.25,0.0644],[214.26,257.93364768],[214.27,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868403475,[[214.14,2.3333],[214.13,5.60922821],[214.12,2.72],[214.11,1.3752],[214.1,2.9121]],[[214.18,2.333],[214.26,35.2339047],[214.27,196.6217795],[214.29,193.9017795],[214.3,36.00093057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868420889,[[213.96,1.4053],[213.91,41.59224689],[213.89,53.2321],[213.79,31.07525899],[213.78,51.70469064]],[[214.14,1.415],[214.15,11.68603415],[214.17,193.9665795],[214.23,6.9974],[214.28,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868491937,[[213.91,3.7637],[213.89,2.7],[213.85,2.9577],[213.84,4.6732],[213.81,5.6802611]],[[213.94,2.3356],[214.01,195.72003995],[214.03,193.02003995],[214.04,29.5167987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868528058,[[213.68,2.7],[213.62,2.803],[213.59,4.6788],[213.53,21.0399],[213.39,24.11285386]],[[213.82,2.3369],[213.86,2.7],[213.87,2.9114],[213.89,386.0400799],[213.9,28.96502362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868591507,[[214.12,2.68],[214.06,2.7655],[214.05,1.4072],[213.97,43.92317109]],[[214.17,2.3331],[214.21,191.75352635],[214.22,193.02003995],[214.24,4.0543],[214.26,68.47230351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868653857,[[213.51,2.3402],[213.45,1.4015],[213.43,2.68],[213.4,5.63884021],[213.39,2.773]],[[213.56,2.3397],[213.57,5.60960886],[213.6,1.384],[213.68,5.59701447],[213.79,193.02003995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868692479,[[213.33,1.4489],[213.32,5.4625],[213.23,53.4264],[213.22,44.07986688],[213.19,19.67065119]],[[213.47,2.68],[213.49,1.4768],[213.52,1.457],[213.53,0.0747],[213.54,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868709194,[[213.29,2.3426],[213.28,2.66],[213.25,2.9006],[213.24,1.4754],[213.13,11.60393251]],[[213.3,11.60393251],[213.4,11.60393251],[213.42,2.66],[213.48,5.65693507],[213.51,4.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868809770,[[213.39,2.66],[213.37,5.65735914],[213.33,2.9753],[213.31,1.4503],[213.29,11.59666028]],[[213.42,11.59666028],[213.49,1.3749],[213.5,2.7779],[213.51,11.59666028],[213.52,191.2961921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868826583,[[213.19,4.065],[213.15,1.4746],[213.08,18.57466311],[213.05,1.3709],[212.98,4.692]],[[213.29,18.57466311],[213.32,2.66],[213.4,18.57466311],[213.41,1.4618],[213.45,385.3723842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868896928,[[213.68,2.64],[213.62,13.07099176],[213.61,2.8473],[213.6,5.57653123],[213.39,2.06107186]],[[213.76,1.3986],[213.77,13.04649176],[213.81,5.73107256],[213.82,2.64],[213.9,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868936767,[[213.31,5.66946674],[213.28,2.64],[213.22,18.55188592],[213.19,4.4248],[213.18,18.55188592]],[[213.43,2.64],[213.44,18.55188592],[213.49,19.93108592],[213.5,1.3946],[213.59,191.2961921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733868987408,[[213.21,2.74],[213.19,5.67451603],[213.12,4.2991],[213.09,18.61741373],[213.04,48.78]],[[213.3,18.61741373],[213.37,2.74],[213.4,18.61741373],[213.41,196.90176288],[213.44,191.2961921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869005425,[[213.05,8.28424288],[212.96,21.44977278],[212.93,4.6931],[212.9,30.44069632],[212.8,24.05085899]],[[213.14,18.59437278],[213.15,2.3442],[213.18,5.49519827],[213.2,2.74],[213.27,195.9820921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869045249,[[213.25,2.343],[213.24,2.64],[213.11,2.8653],[213.1,10.31213933],[213.08,15.46]],[[213.31,18.58166011],[213.36,8.32067582],[213.38,195.9796921],[213.4,209.87785221],[213.42,255.0615895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869117010,[[213.12,4.9845],[213.11,1.4071],[213.1,5.62283933],[213.07,1.4952],[213.03,11.61998961]],[[213.16,2.3441],[213.18,11.61998961],[213.25,2.64],[213.27,11.61998961],[213.29,191.2961921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869157041,[[213.14,8.20297954],[213.09,4.3419],[213.07,11.61998961],[212.79,19.35768285],[212.78,63.3614876]],[[213.23,11.61998961],[213.29,17.37434961],[213.3,2.64],[213.36,195.9800921],[213.38,191.2961921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869215983,[[212.8,2.348],[212.77,2.94],[212.73,5.68427253],[212.71,1.475],[212.7,14.29000778]],[[212.82,11.66433906],[212.85,2.3475],[212.89,5.5447336],[212.92,2.94],[212.96,202.96053116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869287831,[[213.0,1.3867],[212.99,48.78]],[[213.2,194.0161921],[213.22,6.1112],[213.25,39.27308866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869330569,[[213.32,2.64],[213.31,2.3424],[213.28,7.43651925],[213.26,1.4511],[213.21,51.5871]],[[213.35,9.77851925],[213.43,5.53562318],[213.44,4.6822],[213.45,2.64],[213.47,191.2961921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869350093,[[213.35,2.3419],[213.33,7.43651925],[213.32,2.64],[213.28,5.50701275],[213.26,1.4511]],[[213.38,2.3417],[213.42,219.44103142],[213.44,196.89433213],[213.45,4.682],[213.47,257.7015895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869390220,[[213.59,2.64],[213.57,9.77601925],[213.53,5.5760732],[213.43,48.71368222],[213.24,6.49076572]],[[213.61,2.3392],[213.63,7.43651925],[213.68,191.2961921],[213.7,193.9361921],[213.72,32.6679687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869452068,[[213.74,2.62],[213.73,9.77431925],[213.72,2.7862],[213.7,1.4934],[213.46,14.06]],[[213.77,2.3375],[213.81,7.43651925],[213.84,191.2961921],[213.86,223.92802356],[213.87,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869519931,[[214.06,2.6],[214.01,7.43651925],[213.95,1.3646],[213.94,5.47181663],[213.7,6.4734184]],[[214.08,9.77051925],[214.13,1.3954],[214.14,196.91944662],[214.16,191.2961921],[214.19,255.0615895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869560862,[[214.15,2.6],[214.12,1.3566],[214.1,7.43651925],[214.06,2.8051],[213.94,7.0065]],[[214.17,2.3331],[214.18,7.43651925],[214.23,191.2961921],[214.25,191.2961921],[214.27,285.61730369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869638215,[[214.16,7.43651925],[214.15,5.3618],[214.06,4.6689],[213.96,14.06],[213.88,215.984633]],[[214.24,7.43651925],[214.29,2.58],[214.34,191.2961921],[214.36,191.2961921],[214.37,2.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869658729,[[214.16,2.3333],[214.11,2.58],[214.1,11.77691925],[213.89,25.984633],[213.88,190.0]],[[214.18,7.43651925],[214.2,2.333],[214.23,2.58],[214.24,191.2961921],[214.26,191.2961921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869717574,[[214.09,2.3341],[214.07,2.56],[214.04,7.43651925],[214.02,2.8137],[214.01,1.505]],[[214.11,7.43651925],[214.14,2.3336],[214.21,2.56],[214.22,193.71797596],[214.24,226.52473272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869806952,[[214.5,2.54],[214.49,1.3963],[214.44,7.43651925],[214.4,2.9176],[214.36,48.52]],[[214.52,7.43651925],[214.65,11.03068178],[214.69,4.6553],[214.71,193.71797596],[214.73,193.71797596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869854181,[[214.55,2.3304591],[214.53,2.54],[214.49,7.43651925],[214.47,1.439],[214.46,2.7951]],[[214.56,2.329],[214.57,7.43651925],[214.61,193.71797596],[214.63,196.25797596],[214.65,258.29063462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869914138,[[214.56,2.54],[214.55,1.3813],[214.53,40.90624161],[214.48,11.48429202],[214.46,48.46]],[[214.62,13.81269202],[214.71,4.2343],[214.72,14.02429202],[214.78,193.71797596],[214.8,193.71797596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733869983191,[[214.59,2.3286],[214.56,7.34355931],[214.55,2.52],[214.49,4.2015],[214.45,5.53019045]],[[214.62,7.34355931],[214.64,2.3282],[214.68,193.71797596],[214.69,5.46061471],[214.7,27.85638446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870024012,[[214.63,5.65008294],[214.62,2.3283],[214.6,2.52],[214.59,2.8597],[214.5,86.58838401]],[[214.66,7.34355931],[214.67,2.3278],[214.73,193.71797596],[214.74,4.4727],[214.75,193.71797596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870057134,[[214.54,2.56],[214.53,5.67827832],[214.52,2.3294],[214.51,7.34355931],[214.5,1.4947]],[[214.56,2.3291],[214.58,7.34355931],[214.65,2.56],[214.68,4.3305],[214.69,193.71797596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870121790,[[214.44,2.3303],[214.43,2.52],[214.39,10.16115931],[214.37,5.54422162],[214.26,19.59578145]],[[214.47,9.67355931],[214.5,193.71797596],[214.52,32.70416881],[214.53,199.4177738],[214.55,260.81063462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870169326,[[214.55,2.3291],[214.53,8.12711779],[214.49,10.17865931],[214.48,1.4099],[214.42,5.61394869]],[[214.56,19.92782968],[214.59,2.3288],[214.6,193.71797596],[214.62,226.356797],[214.64,266.6094353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870257394,[[214.09,6.7763],[214.08,59.59196242],[214.01,4.67],[213.96,48.54],[213.95,14.0]],[[214.17,7.34355931],[214.18,2.3332],[214.24,2.52],[214.27,5.479882],[214.3,193.71797596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870302926,[[214.12,8.05903699],[214.11,2.52],[214.07,7.34355931],[214.04,2.8257],[213.85,55.7815675]],[[214.15,7.34355931],[214.17,2.3333],[214.24,2.52],[214.25,193.71797596],[214.26,5.66888555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870386104,[[214.1,2.5],[214.06,12.81234356],[214.01,2.8702],[214.0,44.23080002],[213.83,3.49681543]],[[214.15,7.34355931],[214.19,193.71797596],[214.21,193.71797596],[214.22,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870399617,[[214.24,2.3325],[214.2,2.5],[214.15,4.3563],[214.1,5.51988159],[214.02,21.0246]],[[214.27,7.34355931],[214.29,2.332],[214.32,16.7535632],[214.33,8.64560484],[214.35,221.69025987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870452849,[[214.24,4.8325],[214.18,7.34355931],[214.14,4.2577],[214.13,10.13323933],[214.01,48.54]],[[214.25,7.34355931],[214.28,2.3321],[214.31,1.4118],[214.32,1.4829],[214.33,193.71797596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870542513,[[213.85,4.6734],[213.78,14.02],[213.77,6.51021416],[213.76,19.53064249],[213.75,52.08171331]],[[214.01,2.3351],[214.11,193.71797596],[214.12,193.71797596],[214.13,32.79832019],[214.14,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870610045,[[214.0,2.3351],[213.99,2.46],[213.93,7.38124753],[213.91,2.9109],[213.9,1.3815]],[[214.02,7.38124753],[214.1,6.7795],[214.11,193.71797596],[214.13,198.38547596],[214.15,258.29063462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870719916,[[213.9,2.3359],[213.86,2.44],[213.83,7.38033785],[213.82,1.4032],[213.81,7.06223678]],[[213.91,7.38033785],[213.95,2.3355],[213.97,2.44],[213.98,1.4663],[214.04,193.71797596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870737536,[[214.01,2.3348],[213.97,2.44],[213.95,1.3694],[213.94,1.3778],[213.93,7.38033785]],[[214.05,2.3344],[214.11,2.44],[214.12,1.3574],[214.15,193.71797596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870880145,[[214.1,2.3338],[214.04,15.46270154],[213.98,4.323],[213.97,42.88061929],[213.87,25.82203666]],[[214.13,9.71383785],[214.16,193.71797596],[214.17,195.12557596],[214.18,35.21471174],[214.21,39.10841438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733870893157,[[214.21,2.4],[214.19,2.3327],[214.15,5.55410001],[214.14,1.5038],[214.13,10.28533785]],[[214.22,7.38033785],[214.29,6.84388741],[214.3,195.16577596],[214.31,193.71797596],[214.32,260.69063462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871023048,[[214.2,2.4],[214.16,7.36744558],[214.15,5.65570181],[214.13,1.4754],[213.97,161.71320258]],[[214.23,7.36744558],[214.25,2.3322],[214.27,1.4785],[214.3,8.63763751],[214.32,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871104703,[[214.38,2.3307],[214.35,9.74744558],[214.34,1.4572],[214.33,1.4519],[214.2,25.82203666]],[[214.43,9.69764558],[214.49,7.02560217],[214.5,5.2488],[214.51,193.71797596],[214.54,193.71797596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871236012,[[214.35,2.331],[214.34,2.36],[214.33,5.6160094],[214.28,8.76204558],[214.15,30.11804974]],[[214.36,7.36744558],[214.39,2.3307],[214.43,1.4795],[214.44,2.36],[214.47,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871314171,[[214.52,4.6692],[214.5,7.36744558],[214.47,1.48],[214.46,5.52141686],[214.37,2.7365]],[[214.56,2.3288],[214.57,7.36744558],[214.61,2.34],[214.65,1.4903],[214.66,5.64738836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871424563,[[214.23,7.36744558],[214.21,2.32],[214.2,5.56718575],[214.17,2.8433],[214.1,11.14163753]],[[214.34,28.78487262],[214.35,2.7864],[214.36,1.3732],[214.37,389.3693674],[214.4,298.65386893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871448076,[[214.73,13.68309363],[214.72,33.26359572],[214.7,51.7923003],[214.68,77.68845046],[214.67,4.95673147]],[[214.81,1.3681],[214.82,1.4364],[214.94,20.12354189],[214.95,48.48],[214.99,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871487517,[[214.89,2.32],[214.88,5.47879554],[214.87,7.36744558],[214.86,2.3255],[214.67,4.668]],[[214.92,2.3249],[214.93,7.36744558],[214.98,189.40310955],[214.99,2.8463],[215.0,222.43476119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871558865,[[214.83,7.82864921],[214.8,2.3],[214.78,7.36744558],[214.65,62.36],[214.55,4.654]],[[214.87,2.3254],[214.88,7.36744558],[214.9,1.4433],[214.94,2.3],[214.95,2.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871613798,[[214.72,2.327],[214.68,2.3],[214.63,1.4217],[214.62,5.46676362],[214.44,23.8939228]],[[214.75,7.36744558],[214.79,5.1848],[214.8,2.3],[214.84,1.4786],[214.85,5.57954095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871676446,[[214.76,2.3],[214.74,11.44857128],[214.66,4.6553],[214.61,11.44857128],[214.51,20.82030848]],[[214.85,2.3],[214.88,11.44857128],[214.89,2.8496],[214.9,1.3631],[214.91,194.258444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871692251,[[214.99,2.3241],[214.97,2.3],[214.92,11.42926338],[214.85,11.42926338],[214.8,4.6524]],[[215.06,13.75266338],[215.07,2.8498],[215.08,2.3],[215.09,1.4761],[215.1,5.68273871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871799947,[[215.13,2.28],[215.09,7.3067574],[215.01,5.45233801],[214.96,1.3966],[214.95,39.52876831]],[[215.18,7.3067574],[215.22,28.39710259],[215.23,198.522144],[215.25,453.269703],[215.36,114.63787049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871815191,[[215.1,2.3229],[215.05,19.16397547],[214.96,1.4028],[214.95,1.3659],[214.94,59.72698824]],[[215.14,1.4948],[215.16,2.3223],[215.17,2.28],[215.19,11.40698824],[215.2,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871879526,[[215.05,2.34],[215.04,5.48570608],[215.0,18.26185981],[214.96,1.3952],[214.95,2.816]],[[215.17,22.92560382],[215.19,1.4712],[215.2,5.58004533],[215.22,48.38],[215.26,194.258444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871922754,[[215.07,2.32],[215.05,5.5434236],[215.01,1.4152],[214.95,2.4074],[214.94,18.26185981]],[[215.16,3.7764],[215.18,1.3555],[215.19,20.58185981],[215.21,7.11756161],[215.24,193.5623865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733871996026,[[215.12,2.3226],[215.08,2.28],[215.06,11.40860611],[215.05,1.3539],[215.0,1.0365]],[[215.17,2.3222],[215.2,11.40860611],[215.21,1.5016],[215.22,3.7343],[215.23,1.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872051267,[[215.1,5.64668169],[215.09,2.28],[215.05,7.29967595],[215.04,1.363],[214.91,13.95]],[[215.13,7.29967595],[215.19,2.28],[215.23,193.5623865],[215.25,33.13066803],[215.26,195.0142865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872122913,[[215.08,2.28],[215.05,11.41561955],[215.03,2.8286],[214.97,39.45779654],[214.92,18.6097]],[[215.17,1.3553],[215.2,13.69561955],[215.23,1.4717],[215.24,194.9172865],[215.26,199.0342444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872142930,[[215.13,2.3226],[215.1,2.28],[215.05,8.39870795],[214.98,4.6484],[214.87,18.94042051]],[[215.17,3.6775],[215.19,1.4097],[215.2,2.28],[215.21,11.41561955],[215.22,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872189664,[[214.83,2.3258],[214.82,7.30782107],[214.81,4.2732],[214.68,4.655],[214.63,20.944]],[[214.89,9.63312107],[214.96,2.28],[214.97,1.3983],[214.98,1.4596],[215.09,65.19982236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872264234,[[214.94,4.6046],[214.92,10.26718552],[214.87,48.36],[214.83,38.04545854],[214.81,1.4276]],[[214.99,9.63318552],[215.03,193.5623865],[215.05,36.07144007],[215.06,195.8423865],[215.21,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872332765,[[214.96,4.6043],[214.92,7.30908552],[214.91,5.70554025],[214.9,1.3907],[214.78,4.6527]],[[215.0,7.30908552],[215.07,1.4147],[215.08,2.28],[215.1,1.4756],[215.12,200.64096033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872384017,[[214.82,4.191],[214.74,4.65],[214.73,13.96],[214.69,77.00993166]],[[214.99,9.63328552],[215.04,2.8389],[215.05,3.6709],[215.07,193.5623865],[215.09,193.5623865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872399041,[[214.85,7.81630251],[214.76,4.3168],[214.68,48.36],[214.64,18.614]],[[214.91,7.30908552],[214.94,1.4097],[214.96,4.6045],[215.02,5.5081229],[215.03,193.5623865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872485103,[[214.53,7.96795477],[214.48,11.482718],[214.44,2.8292],[214.3,13.96],[214.26,19.25248291]],[[214.62,13.810818],[214.63,1.4909],[214.65,2.9161],[214.66,2.38],[214.75,26.19002348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872504516,[[214.62,2.38],[214.58,11.46425364],[214.53,1.4145],[214.52,12.94015364],[214.24,11.54444912]],[[214.7,1.3864],[214.71,197.3846865],[214.72,1.4337],[214.73,13.84425364],[214.83,11.46425364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872568355,[[214.77,7.32028235],[214.74,5.64737578],[214.69,4.6546],[214.63,39.68966336],[214.62,51.45932672]],[[214.85,7.32028235],[214.89,1.3706],[214.9,1.448],[214.91,2.34],[214.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872639705,[[214.72,5.59809244],[214.71,2.32],[214.69,11.4469683],[214.62,38.07990888],[214.61,11.4469683]],[[214.84,12.9342683],[214.86,2.32],[214.88,5.63577827],[214.9,2.7891],[214.94,11.4469683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872693159,[[214.9,2.28],[214.87,5.47051856],[214.82,11.43406219],[214.71,67.69724752],[214.7,4.6545]],[[214.96,14.24736219],[214.98,1.3909],[215.03,2.32],[215.17,13.97],[215.2,258.3967763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872749097,[[214.82,4.60753002],[214.76,7.31493852],[214.74,38.06135952],[214.73,48.38],[214.7,6.43241584]],[[214.84,7.31493852],[214.92,2.28],[214.96,1.4697],[214.97,2.963],[215.01,193.7975822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872768007,[[214.58,9.59493852],[214.53,1.4661],[214.46,48.42],[214.45,18.6299],[214.41,25.72966336]],[[214.65,7.31493852],[214.71,2.28],[214.81,2.979],[214.83,1.459],[214.86,19.51391005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872843379,[[214.63,2.28],[214.62,5.66923379],[214.61,11.4560499],[214.52,4.6584],[214.47,65.51223739]],[[214.74,11.4560499],[214.75,2.3268],[214.76,2.9191],[214.78,2.28],[214.83,37.63780979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872893812,[[214.58,2.3286],[214.52,2.3],[214.51,5.48288608],[214.5,11.4560499],[214.43,4.3168]],[[214.63,2.328],[214.64,2.3],[214.65,11.4560499],[214.67,2.9923],[214.68,6.83069568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733872982187,[[214.52,2.28],[214.5,7.33995169],[214.45,2.8036],[214.44,6.46780316],[214.43,29.56762776]],[[214.58,7.33995169],[214.63,2.28],[214.7,4.2372],[214.71,5.46138649],[214.74,198.5453132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873079685,[[214.46,2.3299],[214.45,2.28],[214.4,7.3569586],[214.34,1.4592],[214.33,5.56028799]],[[214.47,7.3569586],[214.5,1.4519],[214.51,28.5458958],[214.52,2.9446],[214.54,5.65311708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873129938,[[214.23,2.48539],[214.21,5.53966782],[214.19,7.3569586],[214.17,4.2041],[214.07,52.16348302]],[[214.27,7.3569586],[214.34,4.3406],[214.35,2.28],[214.42,193.8914132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873158258,[[214.3,2.3316],[214.28,2.26],[214.26,7.3569586],[214.2,5.69479196],[214.18,4.6659]],[[214.32,7.3569586],[214.34,2.3312],[214.41,7.9101956],[214.44,4.1853],[214.47,4.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873276850,[[214.43,2.3302],[214.42,2.26],[214.38,7.3569586],[214.35,2.8653],[214.34,0.17281]],[[214.45,7.3569586],[214.47,2.3298],[214.54,7.75304918],[214.58,4.3244],[214.59,193.8914132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873299871,[[214.34,2.3312],[214.33,2.26],[214.31,12.87397883],[214.3,2.7792],[214.25,0.20721]],[[214.38,7.3569586],[214.39,2.3306],[214.43,7.81783374],[214.48,4.2194],[214.51,193.8914132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873405161,[[214.29,7.3569586],[214.27,2.24],[214.2,89.51530468],[214.17,20.46349755],[214.15,51.78798042]],[[214.39,2.3307],[214.4,2.8635],[214.41,1.447],[214.46,4.66],[214.51,258.52188427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873445782,[[214.23,2.24],[214.18,5.6888688],[214.17,1.4109],[214.16,7.3569586],[214.11,2.9433]],[[214.24,7.3569586],[214.28,2.3319],[214.33,2.24],[214.34,5.56396797],[214.35,4.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873511225,[[214.26,2.24],[214.25,5.59992489],[214.2,11.47848843],[214.19,2.9244],[214.13,6.47349755]],[[214.3,2.3316],[214.34,11.47848843],[214.37,11.47848843],[214.38,2.24],[214.42,196.7463132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873556763,[[214.39,4.5706],[214.34,7.35160917],[214.33,4.1336],[214.26,5.71702971],[214.21,11.11919663]],[[214.42,7.35160917],[214.43,2.3303],[214.48,1.505],[214.49,8.33162024],[214.5,56.22209832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873587277,[[214.43,2.3302],[214.42,2.22],[214.39,7.34341393],[214.37,5.47645827],[214.34,4.2359]],[[214.46,7.34341393],[214.47,2.3298],[214.5,30.0],[214.53,2.22],[214.58,4.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873675741,[[214.57,2.3287],[214.56,2.22],[214.53,7.34341393],[214.49,5.65356631],[214.44,4.2597]],[[214.59,7.34341393],[214.66,1.3893],[214.67,5.0543],[214.68,5.59600622],[215.57,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873730397,[[214.54,2.22],[214.53,7.34341393],[214.49,43.76269362],[214.41,4.6608],[214.33,161.3524159]],[[214.6,7.34341393],[214.63,2.328],[214.66,3.6093],[214.67,2.8343],[214.72,194.0186736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873811055,[[214.21,7.34341393],[214.2,7.68523539],[214.14,4.246],[214.03,6.4676676],[214.02,33.39300282]],[[214.28,7.34341393],[214.31,4.4235],[214.34,2.22],[214.38,5.54087283],[214.47,48.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873879405,[[214.14,2.3333],[214.12,2.28],[214.08,1.4033],[214.05,11.50462468],[214.03,8.48632063]],[[214.18,11.50462468],[214.2,2.3328],[214.22,2.28],[214.26,2.8639],[214.27,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873944143,[[214.21,5.53161264],[214.2,2.26],[214.18,1.501],[214.16,7.35898727],[214.07,4.6681]],[[214.25,7.35898727],[214.26,2.3321],[214.34,2.26],[214.37,4.2049],[214.38,31.97014774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733873963367,[[214.09,8.04143768],[214.01,1.4551],[213.93,24.06664934],[213.91,7.0074],[213.89,129.05256633]],[[214.13,7.35898727],[214.2,2.24],[214.24,4.2602],[214.31,4.6632],[214.32,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874052525,[[214.07,2.3341],[214.05,2.64],[214.01,7.38800976],[213.95,1.3669],[213.94,1.3835]],[[214.08,7.38800976],[214.12,3.7288],[214.13,1.5064],[214.15,2.64],[214.27,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874068843,[[214.04,2.3344],[214.02,2.52],[214.0,5.65326798],[213.98,7.38800976],[213.95,1.3669]],[[214.06,7.38800976],[214.1,2.3338],[214.11,1.415],[214.12,2.8385],[214.16,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874148894,[[213.82,2.3368],[213.73,2.38],[213.7,11.55231896],[213.66,1.4964],[213.65,2.8173]],[[213.86,11.55231896],[213.87,4.7163],[213.89,5.50337503],[213.91,1.4886],[213.92,2.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874198339,[[213.52,7.0175],[213.43,48.66],[213.42,4.6823],[213.4,25.79275776],[213.39,51.58551552]],[[213.65,11.55928072],[213.7,1.4436],[213.71,2.56],[213.73,11.55928072],[213.75,2.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874266386,[[213.67,2.8],[213.61,11.55928072],[213.59,4.3061],[213.53,44.72256978],[213.5,77.37827328]],[[213.74,11.55928072],[213.77,1.3605],[213.8,11.37327986],[213.84,11.55928072],[213.98,331.70406127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874286103,[[213.62,8.05041868],[213.6,2.8],[213.56,1.4025],[213.55,12.96228072],[213.5,1.4614]],[[213.67,2.3385],[213.68,11.55928072],[213.7,1.4844],[213.71,11.55928072],[213.75,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874329925,[[213.57,2.3396],[213.5,5.71938193],[213.49,11.55928072],[213.48,2.78],[213.47,2.8207]],[[213.62,6.4824],[213.63,11.55928072],[213.72,2.8845],[213.79,198.09251676],[213.81,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874396454,[[213.3,0.19363],[213.29,2.88],[213.26,4.3577],[213.22,37.98927727],[213.19,55.22671568]],[[213.35,11.55928072],[213.45,2.88],[213.51,11.55928072],[213.55,386.83603352],[213.57,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874432804,[[213.19,2.9231],[213.18,4.2931],[213.17,5.50112116],[213.15,18.58279386],[213.07,32.61279386]],[[213.32,18.58279386],[213.36,2.92],[213.39,38.21796478],[213.49,22.6812],[213.5,48.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874497945,[[213.44,2.86],[213.39,1.4623],[213.38,5.63265812],[213.36,18.58279386],[213.32,18.58279386]],[[213.51,18.58279386],[213.54,6.914567],[213.56,2.86],[213.62,216.67911062],[213.64,211.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874562894,[[213.4,2.3414],[213.38,2.66],[213.35,1.3985],[213.34,5.57324708],[213.3,1.3829]],[[213.49,18.54031642],[213.5,2.66],[213.54,1.3743],[213.55,38.18846902],[213.64,211.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874614435,[[213.38,8.10076489],[213.34,1.4372],[213.33,14.4881657],[213.29,11.5810657],[213.24,18.7363]],[[213.49,11.5810657],[213.51,4.0003],[213.53,5.69135762],[213.87,11.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874639249,[[213.42,2.56],[213.39,7.42478397],[213.38,4.2266],[213.31,5.56728226],[213.24,20.52386556]],[[213.46,7.42478397],[213.48,2.3407],[213.51,1.4369],[213.53,38.19113784],[213.63,4.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874681780,[[213.56,2.3397],[213.51,2.5],[213.5,11.59075235],[213.47,5.75504655],[213.46,1.4253]],[[213.62,11.59075235],[213.66,2.5],[213.72,1.37],[213.79,193.41801676],[213.8,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874772266,[[213.58,5.54019492],[213.56,2.4],[213.54,1.4606],[213.53,12.95585235],[213.33,191.2457281]],[[213.62,2.339],[213.64,11.59075235],[213.7,5.71380005],[213.72,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874846117,[[213.54,2.48],[213.53,1.4496],[213.52,15.22620408],[213.46,2.8571],[213.38,25.97291492]],[[213.57,2.3396],[213.59,7.40413076],[213.66,2.48],[213.68,1.3697],[213.74,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874907849,[[213.57,8.80163076],[213.56,2.42],[213.48,6.89848334],[213.42,14.05],[213.41,25.9546569]],[[213.64,9.74303076],[213.7,2.42],[213.71,1.4824],[213.74,38.15101009],[213.76,5.59454498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874991106,[[213.65,2.3385],[213.62,9.80413076],[213.59,1.424],[213.58,2.9929],[213.52,26.40052616]],[[213.7,9.74223076],[213.74,2.4],[213.8,2.8651],[213.81,4.6741],[213.84,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874999014,[[213.68,2.4],[213.63,7.40413076],[213.61,5.62883626],[213.59,1.424],[213.58,2.9929]],[[213.7,7.40413076],[213.82,2.4],[213.84,5.48880426],[213.85,1.4203],[213.86,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874999411,[[213.68,2.4],[213.63,7.40413076],[213.61,5.62883626],[213.59,1.424],[213.58,2.9929]],[[213.7,7.40413076],[213.77,2.4],[213.84,5.48880426],[213.85,1.4203],[213.86,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733874999615,[[213.68,2.4],[213.66,2.3384],[213.63,7.40413076],[213.61,5.62883626],[213.59,1.424]],[[213.7,9.74213076],[213.77,2.4],[213.84,5.48880426],[213.85,1.4203],[213.86,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875000919,[[213.68,2.4],[213.66,2.3384],[213.63,7.40413076],[213.61,5.62883626],[213.59,1.424]],[[213.7,7.40413076],[213.71,2.3379],[213.77,2.4],[213.84,5.48880426],[213.85,1.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875001218,[[213.68,2.4],[213.67,2.3382],[213.65,7.40413076],[213.61,5.62883626],[213.59,1.424]],[[213.71,2.3379],[213.72,7.40413076],[213.77,2.4],[213.84,5.48880426],[213.85,1.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875001608,[[213.68,2.4],[213.65,7.40413076],[213.61,5.62883626],[213.59,1.424],[213.48,147.25073012]],[[213.72,7.40413076],[213.73,2.3377],[213.77,2.4],[213.84,5.48880426],[213.85,1.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875001813,[[213.68,4.7382],[213.65,7.40413076],[213.61,5.62883626],[213.59,1.424],[213.54,6.50600555]],[[213.72,7.40413076],[213.73,2.3377],[213.77,2.4],[213.84,5.48880426],[213.85,1.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875002010,[[213.68,4.7382],[213.65,7.40413076],[213.61,5.62883626],[213.59,1.424],[213.54,6.50600555]],[[213.72,7.40413076],[213.77,2.4],[213.84,5.48880426],[213.85,1.4203],[213.87,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875002812,[[213.7,2.3379],[213.68,2.4],[213.65,7.40413076],[213.61,5.62883626],[213.59,1.424]],[[213.72,7.40413076],[213.77,2.4],[213.84,5.48880426],[213.85,1.4203],[213.87,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875003016,[[213.7,7.40413076],[213.68,2.4],[213.66,1.4784],[213.61,5.62883626],[213.59,1.424]],[[213.84,5.48880426],[213.85,1.4203],[213.87,1.3763],[215.2,92.1980737],[215.22,36.87922948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875003319,[[213.68,2.4],[213.66,1.4784],[213.61,5.62883626],[213.59,27.81551982],[213.48,161.31570791]],[[213.77,7.40413076],[213.83,22.21619713],[213.84,5.48880426],[213.85,1.4203],[213.87,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875003520,[[213.68,9.80413076],[213.66,1.4784],[213.61,5.62883626],[213.59,27.81551982],[213.48,161.31570791]],[[213.77,7.40413076],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203],[213.87,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875003813,[[213.68,9.80413076],[213.66,1.4784],[213.61,5.62883626],[213.59,27.81551982],[213.55,44.73344788]],[[213.77,7.40413076],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203],[213.87,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875004415,[[213.68,9.80413076],[213.66,1.4784],[213.61,5.62883626],[213.59,27.81551982],[213.57,14.05]],[[213.77,7.40413076],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203],[213.87,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875004617,[[213.71,2.3378],[213.68,9.80413076],[213.66,1.4784],[213.61,5.62883626],[213.59,27.81551982]],[[213.75,2.3374],[213.77,7.40413076],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875004813,[[213.68,9.80413076],[213.66,1.4784],[213.61,5.62883626],[213.59,27.81551982],[213.53,78.01304367]],[[213.77,7.40413076],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203],[213.92,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875005021,[[213.68,9.80413076],[213.66,1.4784],[213.61,5.62883626],[213.59,27.81551982],[213.53,78.01304367]],[[213.77,7.40413076],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875005209,[[213.68,9.80413076],[213.66,1.4784],[213.61,5.62883626],[213.59,27.81551982],[213.52,78.01304367]],[[213.77,7.40413076],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875005409,[[213.68,9.80413076],[213.66,1.4784],[213.61,5.62883626],[213.59,27.81551982],[213.53,78.01304367]],[[213.77,7.40413076],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875005611,[[213.68,9.80413076],[213.66,1.4784],[213.61,5.62883626],[213.59,1.424],[213.53,78.01304367]],[[213.77,7.40413076],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203],[213.88,4.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875005812,[[213.68,9.80413076],[213.67,1.3763],[213.66,1.4784],[213.61,5.62883626],[213.59,1.424]],[[213.75,7.40413076],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203],[213.87,39.50278098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875006015,[[213.7,2.3379],[213.68,9.80413076],[213.67,2.8466],[213.66,1.4784],[213.61,5.62883626]],[[213.75,7.40413076],[213.76,2.3373],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875006209,[[213.68,9.80413076],[213.67,2.8466],[213.66,1.4784],[213.61,5.62883626],[213.58,75.05284487]],[[213.75,7.40413076],[213.76,2.3373],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875006815,[[213.71,2.3377],[213.68,9.80413076],[213.67,2.8466],[213.66,1.4784],[213.61,5.62883626]],[[213.75,7.40413076],[213.76,2.3373],[213.83,2.4],[213.84,5.48880426],[213.85,1.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875007119,[[213.7,7.40413076],[213.68,2.4],[213.67,2.8466],[213.66,1.4784],[213.61,5.62883626]],[[213.77,7.40413076],[213.83,2.4],[213.85,1.4203],[216.57,69.14855527],[216.59,124.47605165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875007314,[[213.73,2.3375],[213.7,7.40413076],[213.68,2.4],[213.67,2.8466],[213.66,1.4784]],[[213.77,7.40413076],[213.83,2.4],[213.85,1.4203],[216.58,69.14855527],[216.59,124.47605165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875007519,[[213.73,2.4],[213.67,2.8466],[213.66,1.4784],[213.49,179.55180463],[213.45,193.5788495]],[[213.77,7.40413076],[213.83,2.4],[213.85,1.4203],[214.14,386.83603352],[216.58,69.14855527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875007824,[[213.73,2.4],[213.7,7.40413076],[213.67,2.8466],[213.66,1.4784],[213.49,161.31570791]],[[213.77,7.40413076],[213.83,2.4],[213.85,1.4203],[214.14,386.83603352],[216.58,69.14855527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875008117,[[213.73,2.4],[213.7,7.40413076],[213.67,2.8466],[213.66,1.4784],[213.49,179.55180463]],[[213.77,7.40413076],[213.83,2.4],[213.85,1.4203],[214.14,386.83603352],[215.24,46.07279691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875008315,[[213.73,2.4],[213.7,7.40413076],[213.67,2.8466],[213.66,1.4784],[213.49,161.31570791]],[[213.77,7.40413076],[213.83,2.4],[213.85,1.4203],[214.14,386.83603352],[215.24,46.07279691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875008515,[[213.73,2.4],[213.7,7.40413076],[213.67,2.8466],[213.66,1.4784],[213.49,184.23280463]],[[213.77,7.40413076],[213.83,2.4],[213.85,1.4203],[214.14,386.83603352],[215.24,46.07279691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875008714,[[213.73,2.4],[213.72,7.40413076],[213.67,2.8466],[213.66,1.4784],[213.61,19.67883626]],[[213.85,1.4203],[213.88,5.48415165],[213.94,193.41801676],[214.04,512.36336127],[214.08,322.36336127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875008914,[[213.74,7.40413076],[213.73,2.4],[213.67,2.8466],[213.66,1.4784],[213.61,24.35673626]],[[213.8,7.40413076],[213.85,1.4203],[213.87,41.90278098],[213.88,5.48415165],[213.94,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875009111,[[213.77,2.3371],[213.74,7.40413076],[213.73,2.4],[213.67,2.8466],[213.66,1.4784]],[[213.82,2.3367],[213.85,1.4203],[213.87,39.50278098],[213.94,193.41801676],[213.95,198.08851676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875009315,[[213.78,2.4],[213.77,2.3371],[213.74,8.79433076],[213.67,2.8466],[213.5,211.81494622]],[[213.82,7.40413076],[213.85,1.4203],[213.87,39.50278098],[213.89,2.4],[213.94,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875009512,[[213.78,2.4],[213.77,2.3371],[213.74,8.79433076],[213.67,2.8466],[213.5,193.5788495]],[[213.82,7.40413076],[213.85,1.4203],[213.87,39.50278098],[213.89,2.4],[213.97,499.96870577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875009716,[[213.78,2.4],[213.77,2.3371],[213.74,8.79433076],[213.67,2.8466],[213.59,6.50108697]],[[213.82,7.40413076],[213.85,1.4203],[213.87,39.50278098],[213.89,2.4],[213.95,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875010521,[[213.78,2.4],[213.77,2.3371],[213.74,8.79433076],[213.67,2.8466],[213.59,6.50108697]],[[213.82,9.74083076],[213.85,1.4203],[213.87,39.50278098],[213.89,2.4],[213.95,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875011320,[[213.78,2.4],[213.77,2.3371],[213.74,8.79433076],[213.67,2.8466],[213.58,101.05719275]],[[213.82,9.74083076],[213.85,1.4203],[213.87,39.50278098],[213.89,2.4],[213.95,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875011727,[[213.78,2.4],[213.77,2.3371],[213.74,8.79433076],[213.67,2.8466],[213.61,18.7279]],[[213.82,9.74083076],[213.85,1.4203],[213.87,39.50278098],[213.89,7.90884998],[213.95,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875013228,[[213.79,2.3369],[213.78,2.4],[213.76,7.40413076],[213.74,1.3902],[213.67,2.8466]],[[213.84,2.3365],[213.95,4.6705],[214.06,257.89068901],[214.27,386.83603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875013425,[[213.79,2.3369],[213.78,9.80413076],[213.74,1.3902],[213.67,2.8466],[213.59,26.00434788]],[[213.84,2.3365],[213.85,7.40413076],[213.92,2.4],[213.94,2.7892],[213.95,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875013730,[[213.79,2.3369],[213.78,9.80413076],[213.75,1.36],[213.74,1.3902],[213.67,1.4703]],[[213.84,2.3365],[213.85,7.40413076],[213.92,2.4],[213.94,2.7892],[213.95,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875014030,[[213.79,2.3369],[213.78,9.80413076],[213.75,1.36],[213.74,1.3902],[213.67,1.4703]],[[213.83,7.40413076],[213.84,2.3365],[213.92,2.4],[213.94,2.7892],[213.95,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875014328,[[213.79,2.3369],[213.78,9.80413076],[213.76,5.64753003],[213.75,1.36],[213.74,1.3902]],[[213.83,7.40413076],[213.84,2.3365],[213.92,8.04696875],[213.94,2.7892],[213.95,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875015225,[[213.8,2.3368],[213.78,9.80413076],[213.76,5.64753003],[213.75,1.36],[213.74,1.3902]],[[213.83,7.40413076],[213.84,2.3365],[213.92,8.04696875],[213.94,2.7892],[213.95,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875018333,[[213.8,2.3368],[213.78,9.80413076],[213.76,5.64753003],[213.75,1.36],[213.74,1.3902]],[[213.84,2.3365],[213.85,7.40413076],[213.92,8.04696875],[213.94,2.7892],[213.95,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875021736,[[213.8,2.3368],[213.78,9.80413076],[213.76,5.64753003],[213.75,2.7641],[213.74,1.3902]],[[213.84,2.3365],[213.85,7.40413076],[213.92,8.04696875],[213.94,2.7892],[213.95,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875022236,[[213.82,2.3366],[213.8,7.40413076],[213.78,2.4],[213.76,5.64753003],[213.75,2.7641]],[[213.92,2.4],[213.94,2.7892],[213.95,4.6705],[214.93,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875022437,[[213.83,2.38],[213.82,2.3366],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641]],[[213.88,7.40413076],[213.94,2.7892],[213.95,4.6705],[214.03,32.62679827],[214.93,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875022631,[[213.83,2.38],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641],[213.62,6.50108697]],[[213.88,7.40413076],[213.94,2.7892],[214.02,198.08721676],[214.03,32.62679827],[214.93,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875022935,[[213.83,4.7165],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641],[213.62,26.00434788]],[[213.87,2.3362],[213.88,7.40413076],[213.94,2.7892],[213.95,2.38],[214.02,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875023329,[[213.83,4.7165],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641],[213.63,6.50108697]],[[213.87,2.3362],[213.88,7.40413076],[213.94,2.7892],[214.02,4.6692],[215.37,45.84432217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875023525,[[213.83,2.38],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641],[213.62,26.00434788]],[[213.87,2.3362],[213.88,7.40413076],[213.94,2.7892],[213.95,2.38],[214.02,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875023727,[[213.83,2.38],[213.81,2.3367],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641]],[[213.87,2.3362],[213.88,7.40413076],[213.94,2.7892],[213.95,2.38],[214.02,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875023926,[[213.83,2.38],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641]],[[213.87,2.3362],[213.88,7.40413076],[213.94,2.7892],[213.95,2.38],[214.02,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875023927,[[213.83,2.38],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641],[213.51,27.35414508]],[[213.88,7.40413076],[213.94,2.7892],[213.95,2.38],[214.02,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875024134,[[213.83,2.38],[213.82,9.74073076],[213.76,5.64753003],[213.75,2.7641],[213.63,6.50108697]],[[213.88,9.74023076],[213.94,2.7892],[213.95,2.38],[214.02,4.6692],[214.23,11.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875024332,[[213.83,2.38],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641],[213.63,26.00434788]],[[213.86,7.40413076],[213.94,2.7892],[213.95,2.38],[214.02,4.6692],[214.05,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875024531,[[213.83,2.38],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641],[213.63,6.50108697]],[[213.86,9.74043076],[213.94,2.7892],[213.95,2.38],[214.02,4.6692],[214.04,390.42091676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875024930,[[213.83,2.38],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641],[213.63,6.50108697]],[[213.86,2.3363],[213.88,7.40413076],[213.94,2.7892],[213.95,2.38],[214.02,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875025134,[[213.83,2.38],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641],[213.63,6.50108697]],[[213.86,2.3363],[213.88,7.40413076],[213.94,2.7892],[213.95,7.95977439],[214.02,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875025438,[[213.83,2.38],[213.8,9.74093076],[213.76,5.64753003],[213.75,2.7641],[213.63,6.50108697]],[[213.86,9.74043076],[213.94,2.7892],[213.95,7.95977439],[214.02,4.6692],[214.12,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875025639,[[213.83,2.38],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641],[213.63,6.50108697]],[[213.86,9.74043076],[213.94,2.7892],[213.95,7.95977439],[214.02,4.6692],[214.12,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875025939,[[213.83,2.38],[213.8,7.40413076],[213.79,2.337],[213.76,5.64753003],[213.75,2.7641]],[[213.86,9.74043076],[213.94,2.7892],[213.95,7.95977439],[214.02,4.6692],[214.03,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875026735,[[213.83,2.38],[213.8,7.40413076],[213.76,5.64753003],[213.75,2.7641]],[[213.86,9.74043076],[213.94,2.7892],[213.95,7.95977439],[214.02,4.6692],[214.03,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875026736,[[213.85,7.40413076],[213.83,2.38],[213.8,14.05],[213.76,54.28753003],[213.75,2.7641]],[[214.07,193.41801676],[214.09,193.41801676],[214.18,18.7056],[214.21,18.0],[214.25,393.83213352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875027032,[[213.93,7.40413076],[213.76,54.28753003],[213.74,4.6751],[213.73,26.00434788],[213.72,52.00869578]],[[214.01,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,5.33038458],[214.12,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875027232,[[213.76,54.28753003],[213.72,52.00869578]],[[214.01,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,5.33038458],[214.12,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875027233,[[213.76,54.28753003],[213.72,26.00434788],[213.71,52.00869578],[213.69,78.01304367],[213.67,290.36827424]],[[213.95,7.40413076],[214.05,1.4593],[214.06,7.91882089],[214.07,5.33038458],[214.14,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875027434,[[213.87,7.40413076],[213.77,2.38],[213.76,54.28753003],[213.69,26.00434788],[213.68,52.00869578]],[[213.95,7.40413076],[214.05,1.4593],[214.06,7.91882089],[214.07,5.33038458],[214.11,4.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875027638,[[213.88,2.38],[213.87,7.40413076],[213.78,48.64],[213.76,5.64753003],[213.7,6.50108697]],[[213.95,7.40413076],[214.05,1.4593],[214.06,7.91882089],[214.07,5.33038458],[214.11,4.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875027938,[[213.88,2.38],[213.87,7.40413076],[213.78,48.64],[213.76,5.64753003],[213.7,26.00434788]],[[213.95,7.40413076],[214.05,1.4593],[214.06,7.91882089],[214.07,5.33038458],[214.11,4.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875028135,[[213.88,2.38],[213.87,7.40413076],[213.85,2.3363],[213.78,48.64],[213.76,5.64753003]],[[213.92,2.3357],[213.95,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,5.33038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875028331,[[213.88,2.38],[213.87,7.40413076],[213.85,2.3363],[213.78,48.64],[213.76,5.64753003]],[[213.92,2.3357],[213.95,7.40413076],[214.03,2.38],[214.05,1.4593],[214.06,5.53882089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875029439,[[213.87,7.40413076],[213.78,48.64],[213.76,5.64753003],[213.58,26.39284487],[213.55,27.35414508]],[[213.95,7.40413076],[214.03,2.38],[214.05,1.4593],[214.06,5.53882089],[216.84,54.94824306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875029740,[[213.88,2.38],[213.83,2.3365],[213.78,48.64],[213.76,5.64753003],[213.7,14.05]],[[213.95,7.40413076],[214.03,2.38],[214.05,1.4593],[214.06,5.53882089],[214.1,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875029935,[[213.88,2.38],[213.87,7.40413076],[213.83,2.3365],[213.78,48.64],[213.76,5.64753003]],[[213.93,7.40413076],[214.03,2.38],[214.05,1.4593],[214.06,5.53882089],[214.1,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875030240,[[213.89,7.40413076],[213.88,2.38],[213.78,48.64],[213.69,26.00434788],[213.63,168.33180791]],[[213.96,7.40413076],[214.03,2.38],[214.05,1.4593],[214.06,5.53882089],[214.1,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875030441,[[213.89,7.40413076],[213.88,2.38],[213.78,48.64],[213.69,6.50108697],[213.68,19.50326091]],[[214.03,2.38],[214.05,1.4593],[214.06,5.53882089],[214.1,14.04],[214.13,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875030641,[[213.89,7.40413076],[213.88,7.95596218],[213.78,48.64],[213.7,20.55108697],[213.69,19.50326091]],[[213.95,7.40413076],[214.03,2.38],[214.05,1.4593],[214.06,5.53882089],[214.1,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875030846,[[213.89,7.40413076],[213.88,7.95596218],[213.78,48.64],[213.7,40.05434788],[213.69,52.00869578]],[[213.93,2.3355],[213.95,7.40413076],[214.03,2.38],[214.05,1.4593],[214.06,5.53882089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875031136,[[213.91,7.40413076],[213.88,7.95596218],[213.78,62.69],[213.71,26.00434788],[213.7,52.00869578]],[[213.99,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.14,193.41801676],[214.2,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875031338,[[213.91,7.40413076],[213.88,7.95596218],[213.78,62.69],[213.72,6.50108697],[213.71,19.50326091]],[[213.99,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458],[214.15,207.45801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875031533,[[213.91,7.40413076],[213.88,7.95596218],[213.78,62.69],[213.71,26.00434788],[213.63,200.5949495]],[[213.99,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458],[214.15,207.45801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875031737,[[213.91,7.40413076],[213.88,7.95596218],[213.86,2.3361],[213.78,48.64],[213.71,26.00434788]],[[213.95,2.3353],[213.99,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875031939,[[213.91,7.40413076],[213.88,7.95596218],[213.87,1.4635],[213.86,2.3361],[213.79,2.7395]],[[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458],[214.18,211.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875032245,[[213.92,2.38],[213.91,7.40413076],[213.88,5.57596218],[213.87,1.4635],[213.79,2.7395]],[[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458],[214.18,211.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875032440,[[213.92,2.38],[213.91,7.40413076],[213.88,5.57596218],[213.87,1.4635],[213.85,2.3363]],[[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458],[214.17,252.98201194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875032743,[[213.92,2.38],[213.91,7.40413076],[213.88,5.57596218],[213.87,1.4635],[213.85,2.3363]],[[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458],[214.17,59.56399518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875032946,[[213.92,2.38],[213.91,7.40413076],[213.88,5.57596218],[213.87,1.4635],[213.85,2.3363]],[[213.93,2.3355],[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875033941,[[213.92,2.38],[213.91,7.40413076],[213.88,5.57596218],[213.87,1.4635],[213.67,133.73356633]],[[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875034141,[[213.92,2.38],[213.91,7.40413076],[213.88,5.57596218],[213.87,1.4635],[213.86,2.3362]],[[213.95,2.3353],[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875034542,[[213.92,2.38],[213.91,7.40413076],[213.88,5.57596218],[213.87,2.8734],[213.86,2.3362]],[[213.95,2.3353],[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875034739,[[213.92,2.38],[213.91,7.40413076],[213.88,5.57596218],[213.87,5.2095],[213.53,45.59024181]],[[213.94,2.3353],[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875035044,[[213.92,2.38],[213.91,7.40413076],[213.88,5.57596218],[213.87,2.8734],[213.7,78.01304367]],[[213.94,2.3353],[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875035241,[[213.92,2.38],[213.91,7.40413076],[213.88,5.57596218],[213.87,2.8734],[213.73,26.00434788]],[[213.94,2.3353],[213.99,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,7.71038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875035643,[[213.92,2.38],[213.91,7.40413076],[213.88,5.57596218],[213.87,2.8734],[213.73,26.00434788]],[[213.94,2.3353],[213.99,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,5.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875035944,[[213.93,7.40413076],[213.92,2.38],[213.88,7.91196218],[213.87,2.8734],[213.77,14.05]],[[213.96,2.3352],[213.99,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,2.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875036143,[[213.93,7.40413076],[213.92,2.38],[213.88,9.32666218],[213.87,2.8734],[213.77,14.05]],[[213.99,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,2.9947],[214.24,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875036344,[[213.93,7.40413076],[213.88,6.99066218],[213.87,2.8734],[213.77,14.05],[213.64,41.83772114]],[[213.99,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,2.9947],[214.24,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875036544,[[213.94,2.38],[213.93,7.40413076],[213.88,6.99066218],[213.87,5.2095],[213.77,14.05]],[[213.95,2.3353],[213.99,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,2.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875036948,[[213.94,2.38],[213.88,6.99066218],[213.87,2.8734],[213.85,2.3362],[213.74,14.05]],[[213.98,2.335],[213.99,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,2.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875037144,[[213.94,2.38],[213.91,7.40413076],[213.88,6.99066218],[213.87,2.8734],[213.74,14.05]],[[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,2.9947],[214.18,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875037541,[[213.94,2.38],[213.91,7.40413076],[213.88,6.99066218],[213.87,2.8734],[213.74,14.05]],[[213.97,7.40413076],[214.05,1.4593],[214.06,5.53882089],[214.07,2.9947],[214.18,211.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875038641,[[213.92,2.38],[213.88,5.57596218],[213.87,1.4099],[213.72,14.05],[213.71,6.50108697]],[[214.05,1.4593],[214.06,5.53882089],[214.07,2.9947],[214.18,211.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875038642,[[213.92,2.38],[213.88,5.57596218],[213.87,1.4099],[213.72,14.05],[213.71,6.50108697]],[[213.95,7.40413076],[214.04,4.6686],[214.05,1.4593],[214.06,5.53882089],[214.07,2.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875038848,[[213.92,2.38],[213.88,5.57596218],[213.87,1.4099],[213.86,7.40413076],[213.79,2.774]],[[213.93,7.40413076],[214.03,2.38],[214.04,4.6686],[214.05,1.4593],[214.06,5.53882089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875039347,[[213.92,2.38],[213.88,5.57596218],[213.87,1.4099],[213.86,7.40413076],[213.81,2.3367]],[[213.93,9.73963076],[214.03,2.38],[214.04,4.6686],[214.05,1.4593],[214.06,5.53882089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875039541,[[213.92,2.38],[213.88,5.57596218],[213.86,7.40413076],[213.81,2.3367],[213.8,1.4199]],[[213.93,9.73963076],[214.03,2.38],[214.04,4.6686],[214.05,1.4593],[214.06,5.53882089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875039944,[[213.8,1.4199],[213.7,48.62],[213.68,40.05434788],[213.67,52.00869578],[213.66,4.6768]],[[213.93,7.40413076],[213.97,2.38],[214.04,4.6686],[214.05,1.4593],[214.06,5.53882089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875040146,[[213.81,2.38],[213.8,1.4199],[213.79,7.40413076],[213.7,48.62],[213.66,6.50108697]],[[213.87,7.40413076],[213.92,2.9193],[213.97,2.38],[214.04,4.6686],[214.06,5.53882089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875040449,[[213.81,2.38],[213.77,7.40413076],[213.72,2.3377],[213.71,2.9861],[213.7,48.62]],[[213.82,2.3367],[213.85,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.06,37.57882089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875040650,[[213.81,2.38],[213.77,7.40413076],[213.72,2.3377],[213.71,4.406],[213.7,48.62]],[[213.82,2.3367],[213.85,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.06,19.57882089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875041248,[[213.81,8.0845674],[213.77,7.40413076],[213.73,2.3376],[213.71,4.406],[213.7,48.62]],[[213.82,2.3367],[213.85,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.06,19.57882089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875041849,[[213.71,6.7438],[213.7,48.62],[213.58,109.08428854]],[[213.92,6.6943],[213.98,4.6701],[214.06,19.57882089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875041850,[[213.71,6.7438],[213.7,48.62],[213.58,109.08428854],[213.57,129.05256633],[213.53,241.98317114]],[[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.06,212.99683765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875042151,[[213.76,7.40413076],[213.72,2.38],[213.71,9.08341911],[213.7,48.62],[213.61,26.00434788]],[[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.04,14.04],[214.05,211.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875042340,[[213.77,2.38],[213.76,7.40413076],[213.71,9.08341911],[213.7,48.62],[213.61,26.00434788]],[[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.04,14.04],[214.05,211.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875043149,[[213.77,2.38],[213.76,7.40413076],[213.72,2.3377],[213.71,9.08341911],[213.7,48.62]],[[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.04,14.04],[214.05,211.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875043150,[[213.77,2.38],[213.76,7.40413076],[213.72,2.3377],[213.71,6.74561911],[213.7,48.62]],[[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.04,14.04],[214.05,211.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875043350,[[213.79,5.58616648],[213.77,2.38],[213.76,7.40413076],[213.72,2.3377],[213.71,6.74561911]],[[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.04,14.04],[214.05,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875043551,[[213.79,5.58616648],[213.77,2.38],[213.76,7.40413076],[213.72,2.3377],[213.71,6.74561911]],[[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.03,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875043750,[[213.79,5.58616648],[213.77,2.38],[213.76,7.40413076],[213.72,2.3377],[213.71,6.74561911]],[[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.03,32.04],[214.07,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875043947,[[213.79,5.58616648],[213.77,2.38],[213.76,7.40413076],[213.72,2.3377],[213.71,6.74561911]],[[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.03,32.04],[214.05,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875044447,[[213.79,5.58616648],[213.77,2.38],[213.76,7.40413076],[213.72,2.3377],[213.71,6.74561911]],[[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.03,18.0],[214.05,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875044648,[[213.79,5.58616648],[213.77,2.38],[213.76,7.40413076],[213.72,2.3377],[213.71,6.74561911]],[[213.8,2.3369],[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875044845,[[213.79,5.58616648],[213.77,2.38],[213.76,7.40413076],[213.72,2.3377],[213.71,4.406]],[[213.8,2.3369],[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875045653,[[213.79,5.58616648],[213.77,2.38],[213.76,7.40413076],[213.71,4.406],[213.61,33.55326091]],[[213.8,2.3369],[213.83,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875045854,[[213.79,5.58616648],[213.78,7.40413076],[213.77,2.38],[213.75,2.3374],[213.71,4.406]],[[213.81,2.3368],[213.85,7.40413076],[213.92,6.6943],[213.98,4.6701],[214.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875046050,[[213.79,5.58616648],[213.78,7.40413076],[213.77,2.38],[213.75,2.3374],[213.71,4.406]],[[213.81,2.3368],[213.85,7.40413076],[213.92,12.17216612],[213.98,4.6701],[214.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875046852,[[213.79,5.58616648],[213.77,2.38],[213.73,2.3376],[213.71,4.406],[213.63,6.50108697]],[[213.8,2.3369],[213.83,7.40413076],[213.92,12.17216612],[213.98,4.6701],[214.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875047052,[[213.71,4.406],[213.62,26.00434788],[213.6,52.00869578],[213.59,78.01304367],[213.58,31.07124487]],[[213.81,7.40413076],[213.92,12.17216612],[213.98,4.6701],[214.03,18.0],[214.04,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875047252,[[213.78,5.49133352],[213.74,7.40413076],[213.72,2.38],[213.71,4.406],[213.6,6.50108697]],[[213.81,7.40413076],[213.92,12.17216612],[213.98,4.6701],[214.03,18.0],[214.04,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875047448,[[213.78,5.49133352],[213.77,2.38],[213.74,7.40413076],[213.71,2.9861],[213.6,6.50108697]],[[213.81,7.40413076],[213.92,12.17216612],[213.98,4.6701],[214.01,193.41801676],[214.02,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875047650,[[213.77,2.38],[213.71,1.4822],[213.68,2.3381],[213.61,1.4567],[213.59,6.50108697]],[[213.79,7.40413076],[213.92,9.79216612],[213.98,4.6701],[214.01,193.41801676],[214.02,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875047858,[[213.61,1.4567]],[[213.79,7.40413076],[213.92,9.79216612],[214.01,193.41801676],[214.02,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875047859,[[213.72,5.60517219],[213.61,1.4567],[213.58,52.39719275],[213.56,52.00869578],[213.53,177.67256633]],[[213.79,7.40413076],[213.81,2.38],[213.91,4.6715],[213.92,9.79216612],[213.99,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875048055,[[213.72,5.60517219],[213.68,2.38],[213.67,7.40413076],[213.62,2.9159],[213.61,1.4567]],[[213.74,7.40413076],[213.81,2.38],[213.91,4.6715],[213.92,9.79216612],[213.98,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875048252,[[213.72,5.60517219],[213.68,2.38],[213.67,7.40413076],[213.62,2.9159],[213.61,1.4567]],[[213.74,7.40413076],[213.8,2.8367],[213.81,2.38],[213.85,26.29671315],[213.91,4.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875049452,[[213.72,5.60517219],[213.68,2.38],[213.67,7.40413076],[213.65,2.3385],[213.62,2.9159]],[[213.73,2.3377],[213.74,7.40413076],[213.8,2.8367],[213.81,2.38],[213.85,26.29671315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875052155,[[213.72,5.60517219],[213.68,2.38],[213.67,7.40413076],[213.66,2.3384],[213.62,2.9159]],[[213.73,2.3377],[213.74,7.40413076],[213.8,2.8367],[213.81,2.38],[213.85,26.29671315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875052462,[[213.72,5.60517219],[213.69,7.40413076],[213.68,2.38],[213.62,2.9159],[213.51,6.50108697]],[[213.75,2.3375],[213.77,7.40413076],[213.8,2.8367],[213.81,2.38],[213.85,26.29671315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875052660,[[213.72,5.60517219],[213.69,7.40413076],[213.68,2.38],[213.62,2.9159],[213.51,6.50108697]],[[213.75,7.40413076],[213.8,2.8367],[213.81,2.38],[213.85,26.29671315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875052962,[[213.72,5.60517219],[213.69,7.40413076],[213.68,2.38],[213.62,2.9159],[213.5,30.68464788]],[[213.73,2.3377],[213.75,7.40413076],[213.8,2.8367],[213.81,2.38],[213.85,26.29671315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875053159,[[213.72,5.60517219],[213.69,7.40413076],[213.68,2.38],[213.62,2.9159],[213.5,11.18138697]],[[213.73,2.3377],[213.75,7.40413076],[213.8,2.8367],[213.81,2.38],[213.85,26.29671315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875053563,[[213.72,5.60517219],[213.69,7.40413076],[213.68,2.38],[213.62,2.9159],[213.5,11.18138697]],[[213.73,2.3377],[213.75,7.40413076],[213.8,2.8367],[213.81,2.38],[213.84,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875053760,[[213.72,5.60517219],[213.69,7.40413076],[213.68,2.38],[213.62,2.9159],[213.5,4.6803]],[[213.73,2.3377],[213.75,7.40413076],[213.8,2.8367],[213.81,2.38],[213.84,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875054560,[[213.72,5.60517219],[213.69,7.40413076],[213.68,2.38],[213.66,2.3384],[213.62,2.9159]],[[213.73,2.3377],[213.75,7.40413076],[213.8,2.8367],[213.81,2.38],[213.84,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875055757,[[213.69,7.40413076],[213.68,2.38],[213.66,2.3384],[213.62,2.9159],[213.4,193.5788495]],[[213.73,2.3377],[213.75,7.40413076],[213.8,2.8367],[213.81,2.38],[213.84,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875055956,[[213.67,5.69825561],[213.62,2.9159],[213.48,26.00434788],[213.46,52.00869578],[213.43,129.05256633]],[[213.71,7.40413076],[213.8,2.8367],[213.84,1.4944],[213.91,48.64],[213.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875056162,[[213.67,5.69825561],[213.64,2.38],[213.61,8.86083076],[213.54,1.4084],[213.48,6.50108697]],[[213.69,7.40413076],[213.76,2.38],[213.8,2.8367],[213.84,6.1674],[213.91,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875056359,[[213.67,5.69825561],[213.64,2.38],[213.61,8.86083076],[213.55,1.4436],[213.54,1.4084]],[[213.69,7.40413076],[213.76,2.38],[213.8,2.8367],[213.84,6.1674],[213.91,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875056663,[[213.67,5.69825561],[213.64,2.38],[213.61,8.86083076],[213.55,1.4436],[213.54,1.4084]],[[213.69,7.40413076],[213.75,1.4082],[213.76,2.38],[213.8,2.8367],[213.84,4.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875056863,[[213.67,5.69825561],[213.64,2.38],[213.61,8.86083076],[213.6,2.339],[213.55,1.4436]],[[213.68,2.3382],[213.69,7.40413076],[213.75,1.4082],[213.76,2.38],[213.8,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875057664,[[213.67,5.69825561],[213.64,2.38],[213.61,11.19983076],[213.55,1.4436],[213.43,26.00434788]],[[213.68,2.3382],[213.69,7.40413076],[213.75,1.4082],[213.76,2.38],[213.8,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875057859,[[213.67,5.69825561],[213.64,2.38],[213.61,11.19983076],[213.55,1.4436],[213.42,40.05034788]],[[213.68,2.3382],[213.69,7.40413076],[213.75,1.4082],[213.76,2.38],[213.8,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875058162,[[213.67,5.69825561],[213.64,2.38],[213.61,11.19983076],[213.55,1.4436],[213.43,26.00434788]],[[213.68,2.3382],[213.69,7.40413076],[213.75,1.4082],[213.76,2.38],[213.8,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875058354,[[213.67,5.69825561],[213.64,2.38],[213.61,11.19983076],[213.55,1.4436],[213.42,40.05034788]],[[213.68,2.3382],[213.69,7.40413076],[213.75,1.4082],[213.76,2.38],[213.8,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875058554,[[213.67,5.69825561],[213.64,2.38],[213.62,2.3389],[213.61,8.86083076],[213.55,1.4436]],[[213.68,2.3382],[213.69,7.40413076],[213.75,1.4082],[213.76,2.38],[213.8,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875064865,[[213.67,5.69825561],[213.64,2.38],[213.61,8.86083076],[213.55,1.4436],[213.27,11.7132]],[[213.68,2.3382],[213.69,7.40413076],[213.75,1.4082],[213.76,2.38],[213.8,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875065064,[[213.67,5.69825561],[213.64,2.38],[213.63,2.3387],[213.61,8.86083076],[213.55,1.4436]],[[213.68,2.3382],[213.69,7.40413076],[213.75,1.4082],[213.76,2.38],[213.8,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875065960,[[213.67,5.69825561],[213.64,2.38],[213.62,2.3389],[213.61,8.86083076],[213.55,1.4436]],[[213.68,2.3382],[213.69,7.40413076],[213.75,1.4082],[213.76,2.38],[213.8,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875066265,[[213.63,2.38],[213.61,1.4567],[213.59,7.40413076],[213.55,1.4436],[213.37,78.01304367]],[[213.64,2.3387],[213.69,7.40413076],[213.75,1.4082],[213.76,2.38],[213.8,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875066565,[[213.58,2.38],[213.55,1.4436],[213.42,7.023],[213.39,26.00434788],[213.38,52.00869578]],[[213.64,7.40413076],[213.7,2.38],[213.75,1.4082],[213.78,4.6744],[213.8,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875066764,[[213.58,2.38],[213.55,1.4436],[213.54,8.81253076],[213.44,1.4596],[213.42,7.023]],[[213.59,2.3393],[213.62,7.40413076],[213.68,2.9353],[213.7,2.38],[213.75,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875067571,[[213.56,2.38],[213.54,11.15223076],[213.45,1.4611],[213.44,1.4596],[213.42,7.023]],[[213.58,2.3393],[213.62,7.40413076],[213.68,2.9353],[213.7,2.38],[213.75,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875067869,[[213.56,2.38],[213.54,1.4084],[213.52,7.40413076],[213.45,1.4611],[213.44,1.4596]],[[213.6,7.40413076],[213.68,2.9353],[213.7,2.38],[213.75,1.4082],[213.81,19.77356268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875068064,[[213.56,2.38],[213.54,1.4084],[213.53,2.3399],[213.52,7.40413076],[213.45,1.4611]],[[213.6,7.40413076],[213.68,2.9353],[213.7,2.38],[213.75,1.4082],[213.81,19.77356268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875068270,[[213.56,2.38],[213.54,8.81253076],[213.53,2.3399],[213.45,1.4611],[213.35,6.50108697]],[[213.58,2.3394],[213.6,7.40413076],[213.68,2.9353],[213.7,2.38],[213.75,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875069365,[[213.56,2.38],[213.54,8.81253076],[213.53,2.3399],[213.45,1.4611],[213.35,26.00434788]],[[213.58,2.3394],[213.6,7.40413076],[213.68,2.9353],[213.7,2.38],[213.75,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875069562,[[213.56,2.38],[213.55,2.3396],[213.54,8.81253076],[213.45,1.4611],[213.35,6.50108697]],[[213.6,9.74333076],[213.68,2.9353],[213.7,2.38],[213.75,1.4082],[213.84,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875069758,[[213.57,5.75201348],[213.56,9.78413076],[213.54,1.4084],[213.45,1.4611],[213.36,6.50108697]],[[213.68,2.9353],[213.75,1.4082],[213.84,18.0],[215.21,91.16517622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875069960,[[213.58,7.40413076],[213.57,5.75201348],[213.56,2.38],[213.55,1.3803],[213.54,1.4084]],[[213.68,2.9353],[213.75,1.4082],[213.84,18.0],[215.21,91.16517622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875069961,[[213.58,7.40413076],[213.57,5.75201348],[213.56,2.38],[213.55,1.3803],[213.54,1.4084]],[[213.64,7.40413076],[213.68,2.9353],[213.75,1.4082],[213.84,18.0],[213.89,7.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875070162,[[213.58,7.40413076],[213.57,5.75201348],[213.56,2.38],[213.55,2.8557],[213.54,1.4084]],[[213.64,7.40413076],[213.68,2.9353],[213.71,2.38],[213.75,1.4082],[213.84,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875070465,[[213.58,9.74333076],[213.57,5.75201348],[213.56,2.38],[213.55,2.8557],[213.54,1.4084]],[[213.63,2.3388],[213.64,7.40413076],[213.68,2.9353],[213.71,2.38],[213.75,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875070965,[[213.58,9.74343076],[213.57,5.75201348],[213.56,2.38],[213.55,2.8557],[213.54,1.4084]],[[213.63,2.3388],[213.64,7.40413076],[213.68,2.9353],[213.71,2.38],[213.75,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875074060,[[213.58,7.40413076],[213.57,5.75201348],[213.56,2.38],[213.55,2.8557],[213.54,1.4084]],[[213.85,26.29671315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875074270,[[213.62,7.40413076],[213.57,5.75201348],[213.56,2.38],[213.55,2.8557],[213.54,1.4084]],[[213.7,7.40413076],[213.77,2.38],[213.8,2.8354],[213.84,1.4524],[213.85,26.29671315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875074471,[[213.63,2.38],[213.62,7.40413076],[213.57,5.75201348],[213.55,2.8557],[213.54,1.4084]],[[213.7,7.40413076],[213.77,2.38],[213.8,2.8354],[213.84,1.4524],[213.85,26.29671315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875075166,[[213.64,7.40413076],[213.63,2.38],[213.57,5.75201348],[213.55,2.8557],[213.54,1.4084]],[[213.72,7.40413076],[213.77,2.38],[213.8,2.8354],[213.84,1.4524],[213.85,30.96961315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875076570,[[213.64,9.74273076],[213.63,2.38],[213.57,5.75201348],[213.55,2.8557],[213.54,1.4084]],[[213.69,2.3381],[213.72,7.40413076],[213.77,2.38],[213.8,2.8354],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875076964,[[213.64,7.40413076],[213.63,2.38],[213.57,5.75201348],[213.55,2.8557],[213.54,1.4084]],[[213.77,2.38],[213.8,2.8354],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875076965,[[213.64,7.40413076],[213.63,2.38],[213.57,5.75201348],[213.55,2.8557],[213.54,1.4084]],[[213.7,7.40413076],[213.77,2.38],[213.8,2.8354],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875077168,[[213.63,2.38],[213.57,5.75201348],[213.55,2.8557],[213.54,1.4084]],[[213.7,7.40413076],[213.77,2.38],[213.8,2.8354],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875077169,[[213.63,2.38],[213.62,2.3388],[213.59,11.56356317],[213.57,5.75201348],[213.55,2.8557]],[[213.68,2.3383],[213.72,11.56356317],[213.77,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875077370,[[213.63,2.38],[213.59,11.56356317],[213.57,5.75201348],[213.55,2.8557],[213.4,268.84099749]],[[213.68,2.3383],[213.72,11.56356317],[213.77,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875077574,[[213.63,2.38],[213.59,11.56356317],[213.57,5.75201348],[213.55,2.8557],[213.49,25.23208697]],[[213.68,2.3383],[213.72,11.56356317],[213.77,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875078172,[[213.63,2.38],[213.59,11.56356317],[213.57,5.75201348],[213.55,2.8557],[213.51,60.22356317]],[[213.68,2.3383],[213.72,11.56356317],[213.76,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875078670,[[213.63,4.7188],[213.59,11.56356317],[213.57,5.75201348],[213.55,2.8557],[213.51,60.22356317]],[[213.68,2.3383],[213.72,11.56356317],[213.76,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875079269,[[213.63,2.38],[213.59,11.56356317],[213.57,5.75201348],[213.55,2.8557],[213.51,60.22356317]],[[213.68,2.3383],[213.72,11.56356317],[213.76,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875079471,[[213.64,2.3386],[213.63,2.38],[213.59,11.56356317],[213.57,5.75201348],[213.55,2.8557]],[[213.68,2.3383],[213.72,11.56356317],[213.76,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875080577,[[213.63,2.38],[213.62,2.3388],[213.59,11.56356317],[213.57,5.75201348],[213.55,2.8557]],[[213.67,2.3384],[213.72,11.56356317],[213.76,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875081777,[[213.63,4.7188],[213.59,11.56356317],[213.57,5.75201348],[213.55,2.8557],[213.51,80.77465014]],[[213.67,2.3384],[213.72,11.56356317],[213.76,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875082078,[[213.63,2.38],[213.62,11.56356317],[213.57,5.75201348],[213.55,16.9057],[213.51,66.72465014]],[[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875082079,[[213.63,2.38],[213.62,11.56356317],[213.57,5.75201348],[213.55,16.9057],[213.51,66.72465014]],[[213.8,2.8354],[213.84,1.4524],[213.9,383.41801676],[213.93,275.89068901],[213.94,48.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875082273,[[213.64,4.438],[213.63,2.38],[213.62,11.56356317],[213.57,5.75201348],[213.55,14.05]],[[213.77,11.56356317],[213.79,2.38],[213.8,2.8354],[213.84,13.01596317],[213.9,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875082675,[[213.67,2.3382],[213.64,4.438],[213.63,2.38],[213.62,11.56356317],[213.57,5.75201348]],[[213.71,2.3379],[213.77,11.56356317],[213.79,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875082975,[[213.68,2.38],[213.67,2.3382],[213.64,4.438],[213.62,11.56356317],[213.57,5.75201348]],[[213.71,2.3379],[213.77,11.56356317],[213.79,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875084573,[[213.68,2.38],[213.66,2.3384],[213.64,4.438],[213.62,11.56356317],[213.57,5.75201348]],[[213.7,2.338],[213.74,11.56356317],[213.79,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875085978,[[213.68,2.38],[213.67,2.3383],[213.64,4.438],[213.62,11.56356317],[213.57,5.75201348]],[[213.71,2.3379],[213.74,11.56356317],[213.79,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875086173,[[213.68,2.38],[213.67,2.3383],[213.64,4.438],[213.62,11.56356317],[213.57,5.75201348]],[[213.71,2.3379],[213.74,11.56356317],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875086381,[[213.68,2.38],[213.67,2.3383],[213.64,4.438],[213.62,11.56356317],[213.57,12.25310045]],[[213.71,2.3379],[213.74,11.56356317],[213.79,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875086675,[[213.69,2.3381],[213.68,2.38],[213.64,4.438],[213.62,11.56356317],[213.57,12.25310045]],[[213.73,2.3377],[213.77,11.56356317],[213.79,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875087082,[[213.68,2.38],[213.64,4.438],[213.62,11.56356317],[213.57,5.75201348],[213.56,40.05434788]],[[213.77,11.56356317],[213.79,2.38],[213.8,2.8354],[213.84,13.01596317],[215.26,91.59302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875087275,[[213.68,4.7182],[213.64,4.438],[213.62,11.56356317],[213.57,5.75201348],[213.56,40.05434788]],[[213.75,2.3375],[213.77,11.56356317],[213.79,2.38],[213.8,2.8354],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875087475,[[213.68,4.7182],[213.64,4.438],[213.62,11.56356317],[213.57,5.75201348],[213.56,40.05434788]],[[213.77,11.56356317],[213.79,2.38],[213.8,2.8354],[213.84,13.01596317],[213.93,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875087878,[[213.68,4.7182],[213.64,4.438],[213.62,11.56356317],[213.57,5.75201348],[213.56,40.05434788]],[[213.77,11.56356317],[213.8,5.2154],[213.84,13.01596317],[213.91,193.41801676],[213.92,5.47786612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875088275,[[213.68,4.7182],[213.64,4.438],[213.62,11.56356317],[213.57,5.75201348],[213.56,40.05434788]],[[213.73,2.3378],[213.77,11.56356317],[213.8,5.2154],[213.84,13.01596317],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875088475,[[213.68,4.7182],[213.64,4.438],[213.62,11.56356317],[213.57,5.75201348],[213.56,40.05434788]],[[213.73,2.3378],[213.77,11.56356317],[213.8,2.8354],[213.81,2.38],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875089880,[[213.68,4.7182],[213.64,4.438],[213.62,11.56356317],[213.57,12.25310045],[213.56,33.55326091]],[[213.73,2.3378],[213.77,11.56356317],[213.8,2.8354],[213.81,2.38],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875090679,[[213.69,2.3381],[213.68,2.38],[213.64,4.438],[213.62,11.56356317],[213.57,12.25310045]],[[213.73,2.3378],[213.77,11.56356317],[213.8,2.8354],[213.81,2.38],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875091181,[[213.69,2.3381],[213.68,2.38],[213.64,4.438],[213.62,11.56356317],[213.57,6.50108697]],[[213.73,2.3378],[213.77,11.56356317],[213.8,2.8354],[213.81,2.38],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875091582,[[213.69,7.98919347],[213.68,2.38],[213.64,4.438],[213.62,11.56356317],[213.59,38.26991822]],[[213.73,2.3378],[213.77,11.56356317],[213.8,2.8354],[213.81,2.38],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875094983,[[213.7,2.338],[213.69,5.65109347],[213.68,2.38],[213.64,4.438],[213.62,11.56356317]],[[213.73,2.3378],[213.77,11.56356317],[213.8,2.8354],[213.81,2.38],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875095784,[[213.7,2.338],[213.69,5.65109347],[213.68,2.38],[213.65,11.56356317],[213.64,4.438]],[[213.77,11.56356317],[213.8,2.8354],[213.81,2.38],[213.84,13.01596317],[213.92,198.89588288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875096086,[[213.71,2.3379],[213.69,5.65109347],[213.68,2.38],[213.65,11.56356317],[213.64,4.438]],[[213.75,2.3376],[213.77,11.56356317],[213.8,2.8354],[213.81,2.38],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875096483,[[213.71,2.3379],[213.69,5.65109347],[213.68,2.38],[213.65,11.56356317],[213.64,4.438]],[[213.74,2.3376],[213.77,11.56356317],[213.8,2.8354],[213.81,2.38],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875096678,[[213.69,7.98909347],[213.68,2.38],[213.65,11.56356317],[213.64,4.438],[213.47,216.69587882]],[[213.74,2.3376],[213.77,11.56356317],[213.8,2.8354],[213.81,2.38],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875096985,[[213.69,5.65109347],[213.68,2.38],[213.65,11.56356317],[213.64,4.438],[213.49,161.31570791]],[[213.74,2.3376],[213.77,11.56356317],[213.8,2.8354],[213.81,2.38],[213.84,13.01596317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875097182,[[213.69,5.65109347],[213.68,9.77688275],[213.64,4.438],[213.57,48.66],[213.49,179.55180463]],[[213.74,2.3376],[213.75,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875097382,[[213.7,2.338],[213.69,5.65109347],[213.68,9.77688275],[213.64,4.438],[213.57,62.71]],[[213.75,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524],[215.23,46.02726082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875097584,[[213.7,2.338],[213.69,5.65109347],[213.68,9.77688275],[213.64,4.438],[213.57,62.71]],[[213.73,2.3377],[213.75,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875098581,[[213.69,5.65109347],[213.64,4.438],[213.57,48.66],[213.54,44.72384788],[213.53,56.68969578]],[[213.73,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524],[213.96,275.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875098787,[[213.69,5.65109347],[213.64,11.83488275],[213.57,48.66],[213.54,25.22058697],[213.53,19.50326091]],[[213.71,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875098989,[[213.69,5.65109347],[213.68,2.38],[213.64,11.83488275],[213.57,48.66],[213.54,18.7195]],[[213.71,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875099287,[[213.69,5.65109347],[213.68,2.38],[213.64,11.83488275],[213.57,48.66],[213.54,25.22058697]],[[213.71,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875099475,[[213.69,5.65109347],[213.68,2.38],[213.64,11.83488275],[213.57,48.66],[213.54,18.7195]],[[213.71,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875099884,[[213.69,5.65109347],[213.68,2.38],[213.64,11.83488275],[213.57,48.66],[213.54,18.7195]],[[213.71,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524],[213.9,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875100381,[[213.69,5.65109347],[213.68,2.38],[213.67,2.3383],[213.64,11.83488275],[213.57,48.66]],[[213.71,7.39688275],[213.72,2.3379],[213.8,2.8354],[213.81,2.38],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875100585,[[213.69,5.65109347],[213.68,2.38],[213.67,2.3383],[213.66,7.39688275],[213.64,4.438]],[[213.72,2.3379],[213.73,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875101084,[[213.69,5.65109347],[213.68,2.38],[213.67,2.3383],[213.66,7.39688275],[213.64,4.438]],[[213.71,2.338],[213.73,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875102987,[[213.69,5.65109347],[213.68,2.38],[213.66,7.39688275],[213.64,4.438],[213.47,179.55180463]],[[213.72,2.3378],[213.73,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875103187,[[213.69,5.65109347],[213.68,4.7182],[213.66,7.39688275],[213.64,4.438],[213.47,161.31570791]],[[213.72,2.3378],[213.73,7.39688275],[213.8,2.8354],[213.81,2.38],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875103482,[[213.64,1.4772],[213.54,4.6795],[213.52,14.04],[213.51,52.00869578],[213.5,78.01304367]],[[213.71,7.39688275],[213.76,2.38],[213.8,2.8354],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875103686,[[213.64,6.1959],[213.62,7.39688275],[213.58,2.9135],[213.54,4.6795],[213.51,40.04434788]],[[213.69,7.39688275],[213.76,2.38],[213.8,2.8354],[213.84,1.4524],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875103987,[[213.64,6.1959],[213.62,7.39688275],[213.58,2.9135],[213.54,4.6795],[213.51,20.54108697]],[[213.69,7.39688275],[213.76,2.38],[213.8,2.8354],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875103988,[[213.64,6.1959],[213.62,7.39688275],[213.58,2.9135],[213.54,4.6795],[213.51,20.54108697]],[[213.69,7.39688275],[213.76,2.38],[213.8,2.8354],[213.84,1.4524],[213.87,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875104187,[[213.64,6.1959],[213.62,7.39688275],[213.58,2.9135],[213.54,4.6795],[213.51,20.54108697]],[[213.69,9.73508275],[213.76,2.38],[213.8,2.8354],[213.84,1.4524],[213.87,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875104481,[[213.64,4.7187],[213.62,7.39688275],[213.58,2.9135],[213.54,4.6795],[213.51,20.54108697]],[[213.69,9.73508275],[213.76,2.38],[213.8,2.8354],[213.84,1.4524],[213.87,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875104681,[[213.64,4.7187],[213.62,7.39688275],[213.59,39.69761822],[213.58,2.9135],[213.54,4.6795]],[[213.69,9.73508275],[213.76,2.38],[213.8,2.8354],[213.84,1.4524],[213.85,224.38762991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875105078,[[213.67,5.55005078],[213.65,2.3385],[213.64,2.38],[213.62,7.39688275],[213.59,39.69761822]],[[213.69,9.73508275],[213.76,2.38],[213.8,2.8354],[213.84,1.4524],[213.85,224.38762991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875105278,[[213.67,5.55005078],[213.65,2.3385],[213.64,2.38],[213.62,7.39688275],[213.59,39.69761822]],[[213.69,9.73508275],[213.76,2.38],[213.8,2.8354],[213.84,1.4524],[213.85,30.96961315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875106284,[[213.67,5.55005078],[213.66,2.3384],[213.64,2.38],[213.62,7.39688275],[213.59,39.69761822]],[[213.69,7.39688275],[213.7,2.338],[213.76,2.38],[213.8,2.8354],[213.84,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875107084,[[213.67,7.88835078],[213.64,2.38],[213.62,7.39688275],[213.59,39.69761822],[213.53,6.50108697]],[[213.74,2.3377],[213.76,2.38],[213.8,2.8354],[213.84,1.4524],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875107285,[[213.67,7.88835078],[213.64,2.38],[213.62,7.39688275],[213.59,39.69761822],[213.53,6.50108697]],[[213.7,7.39688275],[213.76,2.38],[213.8,2.8354],[213.84,1.4524],[213.85,30.96961315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875107490,[[213.67,7.88835078],[213.64,9.77688275],[213.59,39.69761822],[213.54,11.18058697],[213.53,19.50326091]],[[213.7,7.39688275],[213.76,2.38],[213.8,2.8354],[213.84,1.4524],[213.85,30.96961315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875107692,[[213.69,2.3381],[213.67,5.55005078],[213.64,9.77688275],[213.59,39.69761822],[213.54,30.68384788]],[[213.72,7.39688275],[213.74,2.3377],[213.8,2.8354],[213.84,1.4524],[213.85,30.96961315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875107887,[[213.69,2.3381],[213.67,5.55005078],[213.66,7.39688275],[213.64,2.38],[213.59,39.69761822]],[[213.72,7.39688275],[213.74,2.3377],[213.79,2.38],[213.8,2.8354],[213.81,5.74423029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875108087,[[213.69,2.3381],[213.67,5.55005078],[213.64,9.77688275],[213.59,39.69761822],[213.56,6.50108697]],[[213.72,7.39688275],[213.79,2.38],[213.8,2.8354],[213.81,5.74423029],[213.91,469.30870577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875108489,[[213.69,2.3381],[213.67,5.55005078],[213.64,9.77688275],[213.59,39.69761822],[213.56,26.00434788]],[[213.72,7.39688275],[213.79,2.38],[213.8,2.8354],[213.81,5.74423029],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875108791,[[213.69,2.3381],[213.67,5.55005078],[213.64,9.77688275],[213.59,39.69761822],[213.57,6.50108697]],[[213.72,7.39688275],[213.79,2.38],[213.8,2.8354],[213.81,5.74423029],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875109386,[[213.69,2.3381],[213.67,5.55005078],[213.64,9.77688275],[213.59,39.69761822],[213.56,26.00434788]],[[213.72,7.39688275],[213.79,2.38],[213.8,2.8354],[213.81,5.74423029],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875109582,[[213.69,2.3381],[213.67,5.55005078],[213.64,9.77688275],[213.59,39.69761822],[213.56,26.00434788]],[[213.72,7.39688275],[213.73,2.3377],[213.79,2.38],[213.8,2.8354],[213.81,5.74423029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875109982,[[213.7,2.3379],[213.67,5.55005078],[213.64,9.77688275],[213.59,39.69761822],[213.56,6.50108697]],[[213.72,7.39688275],[213.79,2.38],[213.8,2.8354],[213.81,5.74423029],[216.56,69.11909314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875110188,[[213.7,2.3379],[213.67,5.55005078],[213.66,7.39688275],[213.64,2.38],[213.59,39.69761822]],[[213.72,7.39688275],[213.79,2.38],[213.8,2.8354],[213.87,193.41801676],[213.99,519.36816127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875110487,[[213.7,2.3379],[213.67,5.55005078],[213.66,7.39688275],[213.64,2.38],[213.59,39.69761822]],[[213.72,7.39688275],[213.79,2.38],[213.8,2.8354],[213.88,193.41801676],[213.99,519.36816127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875111389,[[213.7,2.3379],[213.67,5.55005078],[213.66,7.39688275],[213.64,2.38],[213.59,39.69761822]],[[213.72,7.39688275],[213.79,2.38],[213.8,2.8354],[213.88,193.41801676],[213.95,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875111589,[[213.7,2.3379],[213.67,5.55005078],[213.66,7.39688275],[213.64,2.38],[213.59,39.69761822]],[[213.72,7.39688275],[213.74,2.3376],[213.79,2.38],[213.8,2.8354],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875111990,[[213.7,2.3379],[213.69,2.38],[213.67,5.55005078],[213.66,7.39688275],[213.59,39.69761822]],[[213.72,7.39688275],[213.74,2.3376],[213.79,2.38],[213.8,2.8354],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875113886,[[213.7,2.3379],[213.69,2.38],[213.67,5.55005078],[213.66,7.39688275],[213.59,39.69761822]],[[213.72,7.39688275],[213.74,2.3376],[213.8,2.8354],[213.88,193.41801676],[217.66,3.40286812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875114095,[[213.7,2.3379],[213.69,2.38],[213.67,5.55005078],[213.66,7.39688275],[213.59,39.69761822]],[[213.72,7.39688275],[213.74,2.3376],[213.8,5.2154],[213.88,193.41801676],[216.56,69.15962668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875114593,[[213.7,2.3379],[213.69,2.38],[213.67,5.55005078],[213.66,7.39688275],[213.59,39.69761822]],[[213.72,7.39688275],[213.74,2.3376],[213.8,2.8354],[213.88,193.41801676],[213.99,519.36816127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875114791,[[213.7,2.3379],[213.69,2.38],[213.67,5.55005078],[213.66,7.39688275],[213.59,39.69761822]],[[213.72,7.39688275],[213.74,2.3376],[213.8,5.2154],[213.88,193.41801676],[213.99,519.36816127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875114990,[[213.7,2.3379],[213.69,2.38],[213.67,5.55005078],[213.66,7.39688275],[213.59,39.69761822]],[[213.72,7.39688275],[213.74,2.3376],[213.8,5.2154],[213.88,193.41801676],[213.95,271.93068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875115386,[[213.69,2.38],[213.67,5.55005078],[213.66,7.39688275],[213.59,39.69761822],[213.51,209.97570791]],[[213.72,7.39688275],[213.8,5.2154],[213.88,193.41801676],[213.95,271.93068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875115592,[[213.72,2.3378],[213.69,2.38],[213.67,5.55005078],[213.66,7.39688275],[213.59,39.69761822]],[[213.74,7.39688275],[213.76,2.3375],[213.8,5.2154],[213.88,193.41801676],[213.95,271.93068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875115895,[[213.72,2.3378],[213.69,2.38],[213.67,5.55005078],[213.66,7.39688275],[213.59,46.19870519]],[[213.74,7.39688275],[213.8,5.2154],[213.88,193.41801676],[213.95,271.93068901],[214.26,386.83603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875116095,[[213.72,2.3378],[213.69,2.38],[213.68,7.39688275],[213.67,5.55005078],[213.59,46.19870519]],[[213.74,7.39688275],[213.77,2.3374],[213.8,2.8354],[213.89,193.41801676],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875116487,[[213.72,2.3378],[213.69,2.38],[213.68,8.86268275],[213.67,5.55005078],[213.6,6.50108697]],[[213.74,7.39688275],[213.77,2.3374],[213.8,2.8354],[213.82,2.38],[213.89,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875116687,[[213.72,2.3378],[213.69,2.38],[213.68,8.86268275],[213.67,5.55005078],[213.59,64.2742661]],[[213.74,7.39688275],[213.77,2.3374],[213.8,2.8354],[213.82,2.38],[213.9,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875116891,[[213.72,7.39688275],[213.69,2.38],[213.68,1.4658],[213.67,5.55005078],[213.6,14.04]],[[213.85,26.29671315],[213.9,193.41801676],[213.94,257.89068901],[214.0,18.0],[214.01,336.40336127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875117089,[[213.75,7.39688275],[213.7,2.8352],[213.69,2.38],[213.68,1.4658],[213.67,5.55005078]],[[213.81,7.39688275],[213.85,26.29671315],[213.89,2.949],[213.9,193.41801676],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875117393,[[213.76,2.38],[213.74,2.3376],[213.71,7.39688275],[213.7,2.8352],[213.68,1.4658]],[[213.77,7.39688275],[213.79,2.3371],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875117698,[[213.75,2.38],[213.7,2.8352],[213.69,7.39688275],[213.68,1.4658],[213.64,6.50108697]],[[213.77,7.39688275],[213.85,26.29671315],[213.88,2.38],[213.89,2.949],[213.96,386.83603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875117892,[[213.74,2.38],[213.73,2.3376],[213.7,2.8352],[213.69,7.39688275],[213.68,1.4658]],[[213.75,7.39688275],[213.78,2.3373],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875118995,[[213.74,2.38],[213.73,2.3376],[213.7,2.8352],[213.68,1.4658],[213.55,147.28866305]],[[213.75,7.39688275],[213.78,2.3373],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875119197,[[213.74,2.38],[213.73,2.3376],[213.7,2.8352],[213.68,1.4658],[213.55,129.05256633]],[[213.75,7.39688275],[213.78,2.3373],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875119397,[[213.74,2.38],[213.73,2.3376],[213.7,10.23208275],[213.68,1.4658],[213.55,18.23609672]],[[213.75,7.39688275],[213.78,2.3373],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875119593,[[213.74,2.38],[213.73,2.3376],[213.7,10.23208275],[213.68,1.4658],[213.55,147.28866305]],[[213.75,7.39688275],[213.78,2.3373],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875119794,[[213.74,2.38],[213.73,2.3376],[213.7,10.23208275],[213.68,1.4658],[213.55,129.05256633]],[[213.77,7.39688275],[213.78,2.3373],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875119991,[[213.74,2.38],[213.73,2.3376],[213.7,10.23208275],[213.68,1.4658],[213.61,6.50108697]],[[213.77,7.39688275],[213.78,2.3373],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875120495,[[213.74,2.38],[213.73,2.3376],[213.7,10.23208275],[213.68,1.4658],[213.6,40.04434788]],[[213.77,7.39688275],[213.78,2.3373],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875120795,[[213.74,2.38],[213.73,2.3376],[213.7,10.23208275],[213.68,1.4658],[213.61,6.50108697]],[[213.77,7.39688275],[213.78,2.3373],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875120990,[[213.74,2.38],[213.72,7.39688275],[213.7,2.8352],[213.68,1.4658],[213.62,14.04]],[[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875121197,[[213.74,2.38],[213.72,7.39688275],[213.7,2.8352],[213.68,1.4658],[213.62,14.04]],[[213.79,7.39688275],[213.8,2.337],[213.85,26.29671315],[213.87,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875121796,[[213.74,2.38],[213.72,7.39688275],[213.7,2.8352],[213.68,1.4658],[213.62,14.04]],[[213.79,7.39688275],[213.8,2.337],[213.85,26.29671315],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875121797,[[213.74,2.38],[213.72,7.39688275],[213.7,2.8352],[213.68,1.4658],[213.62,14.04]],[[213.79,7.39688275],[213.8,2.337],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875121996,[[213.74,2.38],[213.72,7.39688275],[213.7,2.8352],[213.68,1.4658],[213.62,40.04434788]],[[213.79,7.39688275],[213.8,2.337],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875122493,[[213.74,2.38],[213.72,7.39688275],[213.7,2.8352],[213.68,1.4658],[213.62,20.54108697]],[[213.79,7.39688275],[213.8,2.337],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875122797,[[213.76,2.3373],[213.74,2.38],[213.72,7.39688275],[213.7,2.8352],[213.68,1.4658]],[[213.79,7.39688275],[213.8,2.337],[213.85,26.29671315],[213.88,2.38],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875123899,[[213.74,9.77688275],[213.7,2.8352],[213.68,1.4658],[213.57,129.05256633],[213.56,18.23609672]],[[213.85,26.29671315],[213.89,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875124090,[[213.77,2.3372],[213.74,9.77688275],[213.7,2.8352],[213.68,1.4658],[213.63,20.54108697]],[[213.82,7.39688275],[213.84,2.3365],[213.85,26.29671315],[213.89,2.949],[213.9,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875124290,[[213.74,9.77688275],[213.7,2.8352],[213.68,1.4658],[213.65,6.50108697],[213.64,19.50326091]],[[213.82,7.39688275],[213.84,2.3365],[213.85,26.29671315],[213.89,2.949],[213.98,198.08821676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875124490,[[213.74,9.77688275],[213.7,2.8352],[213.68,1.4658],[213.64,26.00434788],[213.6,129.05256633]],[[213.82,7.39688275],[213.84,2.3365],[213.85,26.29671315],[213.89,2.949],[213.91,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875124689,[[213.76,2.3375],[213.74,9.77688275],[213.7,2.8352],[213.68,1.4658],[213.64,26.00434788]],[[213.82,7.39688275],[213.83,2.3368],[213.85,26.29671315],[213.89,2.949],[213.91,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875124889,[[213.74,9.77688275],[213.7,2.8352],[213.68,1.4658],[213.64,26.00434788]],[[213.82,7.39688275],[213.83,2.3368],[213.85,26.29671315],[213.89,2.949],[213.91,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875124890,[[213.74,9.77688275],[213.7,2.8352],[213.68,1.4658],[213.64,6.50108697],[213.63,33.54326091]],[[213.82,7.39688275],[213.83,2.3368],[213.85,26.29671315],[213.89,2.949],[213.91,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875125096,[[213.74,9.77688275],[213.7,2.8352],[213.68,1.4658],[213.64,26.00434788],[213.63,14.04]],[[213.82,7.39688275],[213.83,2.3368],[213.85,26.29671315],[213.89,2.949],[213.91,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875125297,[[213.74,9.77688275],[213.7,2.8352],[213.68,1.4658],[213.64,6.50108697],[213.63,33.54326091]],[[213.82,7.39688275],[213.83,2.3368],[213.85,26.29671315],[213.89,2.949],[213.91,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875125701,[[213.74,9.77688275],[213.7,2.8352],[213.68,1.4658],[213.64,6.50108697],[213.63,33.54326091]],[[213.82,7.39688275],[213.84,2.3366],[213.85,26.29671315],[213.89,2.949],[213.91,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875126200,[[213.74,9.77688275],[213.7,2.8352],[213.68,1.4658],[213.64,6.50108697],[213.63,33.54326091]],[[213.82,7.39688275],[213.84,2.3366],[213.89,2.949],[213.91,3.8107],[213.98,4.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875126498,[[213.79,2.3371],[213.76,7.39688275],[213.74,2.38],[213.7,2.8352],[213.68,1.4658]],[[213.82,7.39688275],[213.84,2.3366],[213.89,2.949],[213.91,3.8107],[213.98,4.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875126700,[[213.8,2.38],[213.79,2.3371],[213.76,7.39688275],[213.7,2.8352],[213.68,1.4658]],[[213.82,7.39688275],[213.84,2.3366],[213.89,2.949],[213.91,3.8107],[213.98,4.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875128798,[[213.82,2.3368],[213.8,2.38],[213.76,7.39688275],[213.7,2.8352],[213.68,1.4658]],[[213.89,2.949],[213.91,3.8107],[213.98,4.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875128799,[[213.82,2.3368],[213.8,2.38],[213.76,7.39688275],[213.7,2.8352],[213.68,1.4658]],[[213.86,2.3365],[213.89,2.949],[213.91,1.4307],[213.98,4.6702],[214.0,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875128997,[[213.8,2.38],[213.78,7.39688275],[213.7,2.8352],[213.68,50.1058],[213.65,18.7172]],[[213.85,7.39688275],[213.89,2.949],[213.91,1.4307],[213.98,4.6702],[214.0,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875129201,[[213.8,2.38],[213.78,7.39688275],[213.7,2.8352],[213.68,50.1058],[213.65,18.7172]],[[213.85,7.39688275],[213.89,2.949],[213.91,1.4307],[213.94,2.38],[213.98,4.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875129499,[[213.8,2.38],[213.78,7.39688275],[213.7,2.8352],[213.68,50.1058],[213.65,18.7172]],[[213.85,7.39688275],[213.87,2.3363],[213.89,2.949],[213.91,1.4307],[213.94,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875129698,[[213.8,2.38],[213.78,13.0315711],[213.7,2.8352],[213.68,50.1058],[213.66,6.50108697]],[[213.85,7.39688275],[213.89,2.949],[213.91,1.4307],[213.95,5.75197248],[214.02,32.62586943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875130002,[[213.8,9.77688275],[213.78,5.63468835],[213.7,2.8352],[213.68,50.1058],[213.67,19.59005078]],[[213.86,7.39688275],[213.89,2.949],[213.91,1.4307],[213.96,2.38],[214.02,226.04388619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875130196,[[213.8,9.77688275],[213.78,5.63468835],[213.7,2.8352],[213.68,50.1058],[213.67,19.59005078]],[[213.86,7.39688275],[213.89,2.949],[213.91,1.4307],[213.96,2.38],[213.97,26.28168907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875131699,[[213.83,2.3367],[213.8,9.77688275],[213.78,5.63468835],[213.7,2.8352],[213.68,50.1058]],[[213.86,7.39688275],[213.88,2.3362],[213.89,2.949],[213.91,1.4307],[213.96,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875131999,[[213.8,2.38],[213.78,5.63468835],[213.7,2.8352],[213.68,50.1058],[213.67,5.55005078]],[[213.84,7.39688275],[213.89,2.949],[213.91,1.4307],[213.96,2.38],[213.97,31.78627838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875132199,[[213.8,2.38],[213.78,5.63468835],[213.77,7.39688275],[213.7,2.8352],[213.68,50.1058]],[[213.84,7.39688275],[213.89,2.949],[213.91,1.4307],[213.96,2.38],[213.97,31.78627838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875132601,[[213.81,2.3369],[213.8,2.38],[213.78,5.63468835],[213.77,7.39688275],[213.7,2.8352]],[[213.84,7.39688275],[213.85,2.3366],[213.89,2.949],[213.91,1.4307],[213.96,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875132802,[[213.82,2.38],[213.78,5.63468835],[213.77,7.39688275],[213.7,2.8352],[213.62,26.00434788]],[[213.84,7.39688275],[213.89,2.949],[213.91,1.4307],[213.96,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875132803,[[213.82,2.38],[213.78,5.63468835],[213.77,7.39688275],[213.7,2.8352],[213.62,26.00434788]],[[213.84,7.39688275],[213.89,2.949],[213.91,1.4307],[213.96,2.38],[214.01,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875133005,[[213.82,2.38],[213.78,5.63468835],[213.77,7.39688275],[213.7,2.8352],[213.63,14.04]],[[213.84,7.39688275],[213.89,2.949],[213.91,1.4307],[213.96,2.38],[214.01,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875134004,[[213.78,5.63468835],[213.77,7.39688275],[213.7,2.8352],[213.63,14.04],[213.51,27.35414508]],[[213.84,7.39688275],[213.89,2.949],[213.91,1.4307],[213.96,2.38],[214.01,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875134207,[[213.79,2.38],[213.78,5.63468835],[213.7,2.8352],[213.63,14.04],[213.59,38.26991822]],[[213.82,7.39688275],[213.89,2.949],[213.91,1.4307],[213.96,2.38],[214.01,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875134407,[[213.79,2.38],[213.78,5.63468835],[213.74,7.39688275],[213.7,2.8352],[213.62,14.04]],[[213.82,7.39688275],[213.89,2.949],[213.91,3.8107],[214.01,193.41801676],[214.02,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875134608,[[213.79,2.38],[213.78,5.63468835],[213.74,7.39688275],[213.7,2.8352],[213.62,14.04]],[[213.82,7.39688275],[213.89,2.949],[213.91,3.8107],[214.0,193.41801676],[214.02,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875135006,[[213.79,2.38],[213.78,7.97188835],[213.74,7.39688275],[213.7,2.8352],[213.62,14.04]],[[213.82,9.73378275],[213.89,2.949],[213.91,3.8107],[214.0,193.41801676],[214.02,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875135205,[[213.79,2.38],[213.78,7.97188835],[213.74,7.39688275],[213.7,2.8352],[213.62,14.04]],[[213.82,9.73378275],[213.89,2.949],[213.91,3.8107],[213.99,193.41801676],[214.02,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875135408,[[213.79,2.38],[213.78,2.3372],[213.74,7.39688275],[213.7,2.8352],[213.61,14.04]],[[213.82,9.73378275],[213.89,2.949],[213.91,3.8107],[213.97,26.28168907],[213.99,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875136206,[[213.78,2.38],[213.72,7.39688275],[213.7,2.8352],[213.59,78.3142661],[213.57,52.00869578]],[[213.8,7.39688275],[213.89,2.949],[213.91,3.8107],[213.97,26.28168907],[213.99,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875136407,[[213.78,2.38],[213.72,7.39688275],[213.7,2.8352],[213.59,64.2742661],[213.57,52.00869578]],[[213.8,7.39688275],[213.89,2.949],[213.91,3.8107],[213.97,26.28168907],[213.99,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875136715,[[213.78,2.38],[213.74,2.3376],[213.72,7.39688275],[213.7,2.8352],[213.59,44.77100519]],[[213.79,2.3372],[213.8,7.39688275],[213.89,2.949],[213.91,3.8107],[213.97,26.28168907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875137103,[[213.78,2.38],[213.74,2.3376],[213.72,7.39688275],[213.7,2.8352],[213.59,52.30991822]],[[213.79,2.3372],[213.8,7.39688275],[213.89,2.949],[213.91,3.8107],[213.97,26.28168907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875137403,[[213.78,2.38],[213.75,2.3376],[213.72,7.39688275],[213.7,2.8352],[213.59,52.30991822]],[[213.79,2.3372],[213.8,7.39688275],[213.89,2.949],[213.91,3.8107],[213.97,219.69970583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875137608,[[213.75,2.3376],[213.72,7.39688275],[213.7,2.8352],[213.59,14.04],[213.57,52.00869578]],[[213.79,2.3372],[213.8,7.39688275],[213.89,2.949],[213.91,3.8107],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875137812,[[213.76,2.38],[213.75,2.3376],[213.72,7.39688275],[213.7,2.8352],[213.59,14.04]],[[213.78,7.39688275],[213.79,2.3372],[213.89,2.949],[213.91,3.8107],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875138212,[[213.75,2.38],[213.74,2.3377],[213.7,10.23208275],[213.59,14.04],[213.48,220.93299458]],[[213.78,9.73418275],[213.86,2.38],[213.89,2.949],[213.91,1.4307],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875138509,[[213.75,2.38],[213.74,2.3377],[213.7,10.23208275],[213.59,14.04],[213.48,193.5788495]],[[213.78,7.39688275],[213.86,2.38],[213.89,2.949],[213.91,27.72018004],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875138707,[[213.75,2.38],[213.72,7.39688275],[213.7,2.8352],[213.59,14.04],[213.48,220.93299458]],[[213.78,7.39688275],[213.86,2.38],[213.89,2.949],[213.91,27.72018004],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875138910,[[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.59,14.04],[213.48,198.2578495]],[[213.8,7.39688275],[213.86,2.38],[213.89,2.949],[213.91,27.72018004],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875139109,[[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.59,14.04],[213.54,138.41196633]],[[213.8,7.39688275],[213.86,2.38],[213.89,2.949],[213.91,27.72018004],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875139310,[[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.59,20.54108697],[213.58,19.50326091]],[[213.8,7.39688275],[213.86,2.38],[213.89,2.949],[213.91,27.72018004],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875139510,[[213.76,2.3374],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.59,20.54108697]],[[213.8,7.39688275],[213.81,2.337],[213.86,2.38],[213.89,2.949],[213.91,27.72018004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875139809,[[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.59,40.04434788],[213.56,78.01304367]],[[213.8,7.39688275],[213.81,2.337],[213.88,2.38],[213.89,2.949],[213.91,27.72018004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875140402,[[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.59,40.04434788],[213.58,52.00869578]],[[213.8,7.39688275],[213.81,2.337],[213.88,2.38],[213.89,2.949],[213.91,27.72018004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875140711,[[213.77,2.3373],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.64,38.26051752]],[[213.8,7.39688275],[213.81,2.337],[213.88,2.38],[213.89,2.949],[213.91,27.72018004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875140912,[[213.77,2.3373],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.64,38.26051752]],[[213.8,7.39688275],[213.82,2.3369],[213.88,2.38],[213.89,2.949],[213.91,27.72018004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875141108,[[213.77,2.3373],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.49,193.5788495]],[[213.8,7.39688275],[213.82,2.3369],[213.88,2.38],[213.89,2.949],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875141304,[[213.75,2.38],[213.7,2.8352],[213.49,193.5788495]],[[213.8,7.39688275],[213.82,2.3369],[213.88,2.38],[213.89,2.949],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875141305,[[213.75,2.38],[213.73,7.39688275],[213.7,2.8352],[213.6,6.50108697],[213.59,33.54326091]],[[213.8,7.39688275],[213.88,2.38],[213.89,2.949],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875141609,[[213.76,2.3375],[213.75,2.38],[213.73,7.39688275],[213.7,2.8352],[213.61,14.04]],[[213.8,9.73398275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[214.01,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875141911,[[213.75,4.7176],[213.7,2.8352],[213.61,14.04],[213.53,161.31570791],[213.52,18.23609672]],[[213.79,2.3372],[213.8,7.39688275],[213.88,2.38],[213.89,2.949],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875142109,[[213.75,2.38],[213.72,7.39688275],[213.7,2.8352],[213.61,14.04],[213.53,179.55180463]],[[213.8,7.39688275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[216.64,69.27776819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875142307,[[213.75,2.38],[213.72,7.39688275],[213.7,2.8352],[213.61,14.04],[213.57,78.01304367]],[[213.8,7.39688275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[214.08,340.36336127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875142507,[[213.75,2.38],[213.72,7.39688275],[213.7,2.8352],[213.61,20.54108697],[213.6,19.50326091]],[[213.8,7.39688275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[213.96,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875142907,[[213.75,2.38],[213.72,7.39688275],[213.7,2.8352],[213.61,20.54108697],[213.6,19.50326091]],[[213.8,7.39688275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875143409,[[213.75,4.7175],[213.72,7.39688275],[213.7,2.8352],[213.61,14.04],[213.6,26.00434788]],[[213.79,2.3372],[213.8,7.39688275],[213.88,2.38],[213.89,2.949],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875143611,[[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.61,14.04],[213.6,26.00434788]],[[213.8,7.39688275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[213.93,26.28560121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875144008,[[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898],[213.61,14.04]],[[213.8,9.73398275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[213.93,26.28560121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875145010,[[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,4.6772],[213.61,14.04]],[[213.8,9.73398275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[214.0,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875145211,[[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,4.6772],[213.61,20.54108697]],[[213.8,9.73398275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[214.0,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875145612,[[213.76,2.3375],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,4.6772]],[[213.8,9.73398275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[214.0,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875146416,[[213.76,2.3375],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898]],[[213.8,9.73398275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[214.0,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875147713,[[213.77,2.3374],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898]],[[213.8,9.73398275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[214.0,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875148217,[[213.77,2.3374],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898]],[[213.8,9.73398275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875148417,[[213.77,2.3374],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898]],[[213.8,9.73398275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[213.95,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875148616,[[213.77,2.3374],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,4.6772]],[[213.8,9.73398275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[213.95,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875148816,[[213.77,2.3374],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,4.6772]],[[213.8,7.39688275],[213.88,2.38],[213.89,2.949],[213.91,1.4307],[213.95,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875149017,[[213.77,2.3374],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,4.6772]],[[213.8,7.39688275],[213.81,2.337],[213.88,2.38],[213.89,2.949],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875149520,[[213.78,2.3373],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,4.6772]],[[213.8,7.39688275],[213.81,2.337],[213.89,2.949],[213.9,2.38],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875149722,[[213.78,2.3373],[213.75,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898]],[[213.8,7.39688275],[213.81,2.337],[213.89,2.949],[213.9,2.38],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875150019,[[213.8,2.3371],[213.76,7.39688275],[213.75,2.38],[213.7,2.8352],[213.66,14.04]],[[213.82,7.39688275],[213.84,2.3367],[213.89,2.949],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875150215,[[213.8,4.7171],[213.76,7.39688275],[213.7,2.8352],[213.66,14.04],[213.64,26.00434788]],[[213.82,7.39688275],[213.84,2.3367],[213.89,2.949],[213.9,2.38],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875150418,[[213.8,4.7171],[213.76,7.39688275],[213.7,2.8352],[213.66,14.04],[213.65,49.43727595]],[[213.82,7.39688275],[213.84,2.3367],[213.89,2.949],[213.9,2.38],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875150623,[[213.8,2.38],[213.79,2.3372],[213.76,7.39688275],[213.7,2.8352],[213.66,14.04]],[[213.82,7.39688275],[213.89,2.949],[213.9,2.38],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875150624,[[213.8,2.38],[213.79,2.3372],[213.76,7.39688275],[213.7,2.8352],[213.66,14.04]],[[213.82,7.39688275],[213.83,2.3368],[213.89,2.949],[213.9,2.38],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875151415,[[213.8,2.38],[213.77,2.3373],[213.74,7.39688275],[213.7,2.8352],[213.65,68.94053686]],[[213.82,7.39688275],[213.89,2.949],[213.91,1.4307],[214.09,343.40486127],[214.13,322.36336127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875151624,[[213.8,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,62.43944989],[213.64,6.50108697]],[[213.82,7.39688275],[213.89,2.949],[213.91,3.8107],[213.97,226.04590049],[214.02,78.30604145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875151820,[[213.8,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898],[213.64,26.00434788]],[[213.82,7.39688275],[213.89,2.949],[213.91,3.8107],[213.96,193.41801676],[213.97,32.62788373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875152720,[[213.8,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898],[213.64,26.00434788]],[[213.81,2.337],[213.82,7.39688275],[213.89,2.949],[213.91,3.8107],[213.96,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875153022,[[213.8,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898],[213.64,6.50108697]],[[213.81,2.337],[213.82,7.39688275],[213.89,2.949],[213.91,3.8107],[213.96,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875153222,[[213.8,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898],[213.64,6.50108697]],[[213.81,2.337],[213.82,7.39688275],[213.89,2.949],[213.91,3.8107],[213.95,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875153521,[[213.8,2.38],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898],[213.64,6.50108697]],[[213.81,2.337],[213.82,7.39688275],[213.89,2.949],[213.91,3.8107],[213.92,26.28681702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875153720,[[213.8,2.38],[213.77,2.3374],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898]],[[213.81,2.337],[213.82,7.39688275],[213.89,2.949],[213.91,3.8107],[213.92,26.28681702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875154822,[[213.8,2.38],[213.76,2.3375],[213.74,7.39688275],[213.7,2.8352],[213.65,42.93618898]],[[213.81,2.337],[213.82,7.39688275],[213.89,2.949],[213.91,3.8107],[213.92,26.28681702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875156223,[[213.72,2.3379],[213.65,38.25898898],[213.63,19.50326091],[213.59,147.77126633],[213.54,267.20567435]],[[213.76,2.3376],[213.82,7.39688275],[213.86,2.38],[213.89,2.949],[213.91,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875156224,[[213.72,2.3379],[213.65,38.25898898],[213.63,19.50326091],[213.59,147.77126633],[213.54,267.20567435]],[[213.76,2.3376],[213.82,7.39688275],[213.86,2.38],[213.89,2.949],[213.91,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875156518,[[213.71,2.38],[213.66,7.39688275],[213.65,38.25898898],[213.62,2.7898],[213.59,30.68304788]],[[213.74,7.39688275],[213.8,1.3639],[213.81,1.4496],[213.86,2.38],[213.89,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875156719,[[213.7,2.38],[213.68,48.64],[213.65,38.25898898],[213.62,2.7898],[213.58,6.50108697]],[[213.72,7.39688275],[213.8,1.3639],[213.81,3.8296],[213.89,193.41801676],[213.9,32.63819638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875156917,[[213.67,2.38],[213.6,1.3801],[213.56,26.00434788],[213.55,48.64],[213.54,52.00869578]],[[213.72,7.39688275],[213.79,1.4734],[213.8,1.3639],[213.81,3.8296],[213.87,198.09071676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875157115,[[213.66,2.38],[213.62,7.39688275],[213.6,1.3801],[213.56,28.79414788],[213.55,48.64]],[[213.7,7.39688275],[213.79,1.4734],[213.8,1.3639],[213.81,3.8296],[213.87,198.09071676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875157316,[[213.66,2.38],[213.62,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.55,48.64]],[[213.7,7.39688275],[213.76,2.38],[213.79,1.4734],[213.8,1.3639],[213.81,1.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875157516,[[213.66,2.38],[213.64,2.3388],[213.62,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.69,2.3383],[213.7,7.39688275],[213.76,2.38],[213.79,1.4734],[213.8,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875157916,[[213.67,2.3385],[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.72,7.39688275],[213.73,2.3378],[213.76,2.38],[213.79,1.4734],[213.8,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875158116,[[213.67,2.3385],[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.72,7.39688275],[213.76,2.38],[213.79,1.4734],[213.8,1.3639],[215.18,46.26391943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875158320,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.53,6.50108697]],[[213.72,7.39688275],[213.76,2.38],[213.79,1.4734],[213.8,1.3639],[213.86,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875158524,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.52,6.50108697]],[[213.76,2.38],[213.79,1.4734],[213.8,1.3639],[213.86,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875158525,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.52,6.50108697]],[[213.7,7.39688275],[213.76,2.38],[213.79,1.4734],[213.8,1.3639],[213.86,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875158818,[[213.66,4.7186],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.52,6.50108697]],[[213.76,2.38],[213.79,1.4734],[213.8,1.3639],[213.86,193.41801676],[213.94,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875159118,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.52,26.00434788]],[[213.72,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.86,219.53468883],[213.91,32.64584009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875159323,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.52,6.50108697]],[[213.72,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,198.09071676],[213.91,32.64584009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875159517,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.52,26.00434788]],[[213.72,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,198.09071676],[213.9,451.30870577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875159721,[[213.66,9.77688275],[213.6,1.3801],[213.56,2.7898],[213.53,6.50108697],[213.52,33.54326091]],[[213.72,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875160323,[[213.66,9.77688275],[213.6,1.3801],[213.56,2.7898],[213.52,40.04434788],[213.51,4.6804]],[[213.72,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875160720,[[213.66,9.77688275],[213.6,1.3801],[213.56,2.7898],[213.52,20.54108697],[213.51,24.18366091]],[[213.72,7.39688275],[213.73,2.3379],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875160918,[[213.66,9.77688275],[213.6,1.3801],[213.56,2.7898],[213.53,6.50108697],[213.52,33.54326091]],[[213.72,7.39688275],[213.73,2.3379],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875161321,[[213.66,9.77688275],[213.6,1.3801],[213.56,2.7898],[213.52,40.04434788],[213.47,129.05256633]],[[213.72,7.39688275],[213.73,2.3379],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875161623,[[213.68,2.3383],[213.66,9.77688275],[213.6,1.3801],[213.56,2.7898],[213.52,40.04434788]],[[213.72,7.39688275],[213.73,2.3379],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875161919,[[213.68,2.3383],[213.66,9.77688275],[213.6,1.3801],[213.56,2.7898],[213.52,40.04434788]],[[213.72,9.73478275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[214.26,386.83603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875162125,[[213.66,2.38],[213.65,2.3386],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.7,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[214.26,386.83603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875162323,[[213.66,2.38],[213.65,2.3386],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.7,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875162624,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.44,29.93799672]],[[213.7,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875162815,[[213.67,2.3385],[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.72,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875163019,[[213.67,2.3385],[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.72,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[213.89,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875163218,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.52,14.04]],[[213.73,2.3379],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[213.89,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875163423,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.52,20.54108697]],[[213.72,7.39688275],[213.73,2.3379],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875164223,[[213.6,1.3801],[213.56,2.7898],[213.52,20.54108697],[213.48,78.01304367],[213.44,218.83784622]],[[213.72,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[215.21,46.24225372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875164419,[[213.62,7.39688275],[213.61,2.38],[213.6,1.3801],[213.56,2.7898],[213.51,11.18148697]],[[213.69,2.3383],[213.7,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875165124,[[213.62,7.39688275],[213.61,2.38],[213.6,1.3801],[213.56,2.7898],[213.51,30.68474788]],[[213.69,2.3383],[213.7,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875165320,[[213.65,2.3386],[213.62,7.39688275],[213.61,2.38],[213.6,1.3801],[213.56,2.7898]],[[213.7,9.73508275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[215.24,36.99380357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875165525,[[213.66,2.38],[213.65,2.3386],[213.62,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.7,9.73508275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[215.24,36.99380357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875165725,[[213.66,2.38],[213.65,2.3386],[213.62,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.7,9.73508275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[213.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875166127,[[213.66,2.38],[213.65,2.3386],[213.62,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.7,9.73508275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[213.88,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875166626,[[213.67,2.3384],[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.7,7.39688275],[213.71,2.3381],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875166930,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.54,52.31806253]],[[213.72,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.87,4.6727],[213.92,275.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875167133,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.54,52.31806253]],[[213.72,7.39688275],[213.79,1.4734],[213.8,3.7439],[213.82,26.29992199],[213.87,4.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875167532,[[213.67,2.3384],[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.72,7.39688275],[213.73,2.3378],[213.79,1.4734],[213.8,3.7439],[213.82,26.29992199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875167830,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.39,267.47153266]],[[213.72,7.39688275],[213.73,2.3378],[213.79,1.4734],[213.8,3.7439],[213.82,26.29992199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875168228,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.39,303.9437261]],[[213.72,7.39688275],[213.73,2.3378],[213.79,1.4734],[213.8,3.7439],[213.82,26.29992199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875168422,[[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898],[213.39,267.47153266]],[[213.72,7.39688275],[213.73,2.3378],[213.79,1.4734],[213.8,3.7439],[213.82,26.29992199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875168626,[[213.69,2.3382],[213.66,2.38],[213.64,7.39688275],[213.6,1.3801],[213.56,2.7898]],[[213.72,7.39688275],[213.73,2.3378],[213.79,1.4734],[213.8,3.7439],[213.82,26.29992199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875169131,[[213.69,2.3382],[213.66,9.77688275],[213.6,1.3801],[213.56,2.7898],[213.54,14.04]],[[213.72,7.39688275],[213.73,2.3378],[213.79,1.4734],[213.8,1.3639],[213.81,3.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875170531,[[213.7,2.3381],[213.66,9.77688275],[213.6,1.3801],[213.56,2.7898],[213.55,62.68]],[[213.74,7.39688275],[213.75,2.3377],[213.79,1.4734],[213.8,1.3639],[213.81,3.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875170725,[[213.71,2.38],[213.66,7.39688275],[213.6,1.3801],[213.58,38.27261054],[213.57,4.6792]],[[213.74,7.39688275],[213.79,1.4734],[213.8,1.3639],[213.81,1.4496],[213.91,386.83603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875170923,[[213.71,2.38],[213.68,7.39688275],[213.6,1.3801],[213.58,38.27261054],[213.57,18.7192]],[[213.74,7.39688275],[213.79,1.4734],[213.8,1.3639],[213.81,1.4496],[213.91,386.83603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875171126,[[213.71,2.38],[213.68,7.39688275],[213.6,1.3801],[213.58,38.27261054],[213.57,18.7192]],[[213.74,7.39688275],[213.79,1.4734],[213.8,1.3639],[213.81,1.4496],[213.83,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875172629,[[213.72,2.3379],[213.71,2.38],[213.68,7.39688275],[213.6,1.3801],[213.58,38.27261054]],[[213.74,7.39688275],[213.76,2.3376],[213.79,1.4734],[213.8,1.3639],[213.81,1.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875173434,[[213.73,2.3378],[213.71,2.38],[213.68,7.39688275],[213.6,1.3801],[213.58,52.31261054]],[[213.76,7.39688275],[213.77,2.3374],[213.8,1.3639],[213.81,1.4496],[213.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875173632,[[213.73,2.3378],[213.71,2.38],[213.68,7.39688275],[213.6,1.3801],[213.58,52.31261054]],[[213.76,7.39688275],[213.8,1.3639],[213.81,1.4496],[213.86,1.4421],[213.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875174731,[[213.73,2.3378],[213.71,2.38],[213.68,7.39688275],[213.6,1.3801],[213.58,52.31261054]],[[213.76,9.73438275],[213.8,1.3639],[213.81,1.4496],[213.86,1.4421],[213.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875179340,[[213.73,2.3378],[213.71,2.38],[213.68,7.39688275],[213.6,1.3801],[213.58,52.31261054]],[[213.76,7.39688275],[213.77,2.3374],[213.8,1.3639],[213.81,1.4496],[213.86,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875180544,[[213.74,2.3376],[213.71,2.38],[213.7,7.39688275],[213.6,1.3801],[213.58,52.31261054]],[[213.76,7.39688275],[213.78,2.3373],[213.8,1.3639],[213.81,1.4496],[213.86,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875180742,[[213.74,2.3376],[213.71,2.38],[213.7,7.39688275],[213.69,1.4116],[213.58,52.31261054]],[[213.76,7.39688275],[213.78,2.3373],[213.8,1.3639],[213.81,1.4496],[213.86,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875181336,[[213.74,2.3376],[213.71,2.38],[213.7,7.39688275],[213.69,1.4116],[213.58,58.81369751]],[[213.76,7.39688275],[213.78,2.3373],[213.8,1.3639],[213.81,1.4496],[213.86,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875181638,[[213.74,2.3376],[213.71,2.38],[213.7,7.39688275],[213.69,1.4116],[213.58,58.81369751]],[[213.76,7.39688275],[213.78,2.3373],[213.8,1.3639],[213.81,1.4496],[213.86,3.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875182241,[[213.74,2.3376],[213.71,2.38],[213.7,7.39688275],[213.69,1.4116],[213.58,78.31695842]],[[213.76,7.39688275],[213.78,2.3373],[213.8,1.3639],[213.81,1.4496],[213.86,3.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875185143,[[213.69,1.4116],[213.58,64.27695842],[213.57,52.00869578],[213.55,78.01304367],[213.52,179.55180463]],[[213.8,1.3639],[213.81,1.4496],[213.86,1.4421],[214.02,257.89068901],[214.32,386.83603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875185444,[[213.69,1.4116],[213.59,6.50108697],[213.58,57.77587145],[213.57,52.00869578],[213.55,78.01304367]],[[213.8,1.3639],[213.81,1.4496],[213.86,1.4421],[213.94,193.41801676],[213.96,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875185742,[[213.69,1.4116],[213.59,26.00434788],[213.58,38.27261054],[213.57,52.00869578],[213.56,80.80284367]],[[213.81,1.4496],[213.86,1.4421],[213.94,193.41801676],[213.96,193.41801676],[214.21,26.10789053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875185939,[[213.69,1.4116],[213.6,6.50108697],[213.59,19.50326091],[213.58,90.28130632],[213.56,80.80284367]],[[213.81,1.4496],[213.86,1.4421],[213.94,193.41801676],[214.21,26.10789053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875185940,[[213.69,1.4116],[213.6,6.50108697],[213.59,19.50326091],[213.58,90.28130632],[213.56,80.80284367]],[[213.81,1.4496],[213.86,1.4421],[213.93,1.4143],[213.94,193.41801676],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875186138,[[213.69,1.4116],[213.6,6.50108697],[213.59,19.50326091],[213.58,90.28130632],[213.56,80.80284367]],[[213.81,1.4496],[213.86,1.4421],[213.93,1.4143],[213.96,193.41801676],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875186340,[[213.69,1.4116],[213.6,6.50108697],[213.59,19.50326091],[213.58,90.28130632],[213.57,78.01304367]],[[213.81,1.4496],[213.86,1.4421],[213.93,1.4143],[213.96,193.41801676],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875186535,[[213.69,1.4116],[213.6,6.50108697],[213.59,19.50326091],[213.58,90.28130632],[213.57,78.01304367]],[[213.81,1.4496],[213.86,1.4421],[213.93,1.4143],[213.95,193.41801676],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875186745,[[213.69,1.4116],[213.61,6.50108697],[213.6,19.50326091],[213.59,52.00869578],[213.58,38.27261054]],[[213.81,1.4496],[213.86,1.4421],[213.93,1.4143],[213.96,193.41801676],[213.97,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875186946,[[213.69,1.4116],[213.61,6.50108697],[213.6,19.50326091],[213.59,52.00869578],[213.58,38.27261054]],[[213.81,1.4496],[213.86,1.4421],[213.93,1.4143],[213.96,193.41801676],[213.98,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875187440,[[213.7,2.8369],[213.69,1.4116],[213.61,6.50108697],[213.6,19.50326091],[213.59,52.00869578]],[[213.86,1.4421],[213.93,1.4143],[213.96,193.41801676],[213.98,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875187640,[[213.7,2.8369],[213.69,1.4116],[213.61,6.50108697],[213.6,19.50326091],[213.59,52.00869578]],[[213.86,1.4421],[213.92,1.4374],[213.93,1.4143],[213.96,193.41801676],[213.98,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875189352,[[213.7,2.8369],[213.69,1.4116],[213.61,6.50108697],[213.6,19.50326091],[213.59,52.00869578]],[[213.85,1.3728],[213.86,1.4421],[213.92,1.4374],[213.96,193.41801676],[213.98,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875189546,[[213.7,2.8369],[213.69,1.4116],[213.61,6.50108697],[213.6,19.50326091],[213.59,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.96,193.41801676],[213.98,193.41801676],[214.22,26.1066794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875190146,[[213.7,2.8369],[213.69,1.4116],[213.61,6.50108697],[213.6,19.50326091],[213.59,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.96,193.41801676],[213.98,193.41801676],[214.21,26.1066794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875190545,[[213.7,2.8369],[213.69,1.4116],[213.6,6.50108697],[213.59,19.50326091],[213.58,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.96,386.83603352],[214.2,26.1066794],[215.3,36.92040368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875190746,[[213.7,2.8369],[213.69,1.4116],[213.59,6.50108697],[213.58,19.50326091],[213.57,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.94,193.41801676],[213.96,193.41801676],[214.06,322.36336127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875190956,[[213.7,2.8369],[213.69,1.4116],[213.59,6.50108697],[213.58,19.50326091],[213.57,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.93,193.41801676],[213.96,193.41801676],[214.06,322.36336127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875191151,[[213.7,2.8369],[213.69,1.4116],[213.59,6.50108697],[213.58,19.50326091],[213.57,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.93,193.41801676],[213.95,193.41801676],[213.98,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875192154,[[213.69,1.4116],[213.58,26.00434788],[213.57,52.00869578],[213.48,193.5788495],[213.47,59.63891373]],[[213.85,2.8709],[213.86,1.4421],[213.93,193.41801676],[213.95,193.41801676],[213.97,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875192356,[[213.69,1.4116],[213.6,2.758],[213.58,6.50108697],[213.57,19.50326091],[213.56,52.00869578]],[[213.84,12.30819247],[213.85,2.8709],[213.86,1.4421],[213.92,193.41801676],[213.94,219.52469616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875192551,[[213.69,1.4116],[213.6,2.758],[213.58,6.50108697],[213.57,19.50326091],[213.56,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.92,193.41801676],[213.94,219.52469616],[215.24,46.14916978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875192750,[[213.69,1.4116],[213.6,2.758],[213.58,6.50108697],[213.57,19.50326091],[213.56,52.00869578]],[[213.84,12.30783421],[213.85,2.8709],[213.86,1.4421],[213.92,193.41801676],[213.94,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875192951,[[213.69,1.4116],[213.6,2.758],[213.58,6.50108697],[213.57,19.50326091],[213.56,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.92,193.41801676],[213.94,193.41801676],[214.07,322.36336127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875193257,[[213.69,1.4116],[213.6,2.758],[213.58,6.50108697],[213.57,19.50326091],[213.56,52.00869578]],[[213.84,12.30756047],[213.85,2.8709],[213.86,1.4421],[213.92,193.41801676],[213.94,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875193556,[[213.69,1.4116],[213.6,2.758],[213.58,6.50108697],[213.57,19.50326091],[213.56,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.91,193.41801676],[213.93,193.41801676],[215.27,36.94039415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875193759,[[213.69,1.4116],[213.6,2.758],[213.57,26.00434788],[213.56,52.00869578],[213.52,147.28866305]],[[213.84,12.30735422],[213.85,2.8709],[213.86,1.4421],[213.91,193.41801676],[213.93,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875194060,[[213.69,1.4116],[213.6,2.758],[213.57,6.50108697],[213.56,19.50326091],[213.55,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.91,193.41801676],[213.93,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875194061,[[213.69,1.4116],[213.6,2.758],[213.57,6.50108697],[213.56,19.50326091],[213.55,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.91,193.41801676],[213.93,193.41801676],[214.13,386.83603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875194254,[[213.69,1.4116],[213.6,2.758],[213.57,26.00434788],[213.55,52.00869578],[213.49,220.93299458]],[[213.84,12.30702534],[213.85,2.8709],[213.86,1.4421],[213.91,193.41801676],[213.93,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875194451,[[213.69,1.4116],[213.6,2.758],[213.57,26.00434788],[213.55,52.00869578],[213.49,220.93299458]],[[213.85,2.8709],[213.86,1.4421],[213.91,193.41801676],[213.93,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875194452,[[213.69,1.4116],[213.6,2.758],[213.58,6.50108697],[213.57,19.50326091],[213.55,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.91,193.41801676],[213.93,193.41801676],[213.95,257.89068901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875194656,[[213.69,1.4116],[213.6,2.758],[213.58,6.50108697],[213.57,19.50326091],[213.56,52.00869578]],[[213.84,12.30793887],[213.85,2.8709],[213.86,1.4421],[213.91,193.41801676],[213.93,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875194856,[[213.69,1.4116],[213.6,2.758],[213.58,6.50108697],[213.57,19.50326091],[213.56,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.91,193.41801676],[213.93,193.41801676],[215.23,46.18068588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875195157,[[213.69,1.4116],[213.6,2.758],[213.57,6.50108697],[213.56,19.50326091],[213.55,52.00869578]],[[213.84,20.29430094],[213.85,2.8709],[213.86,1.4421],[213.91,193.41801676],[213.93,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875195357,[[213.69,1.4116],[213.6,2.758],[213.57,6.50108697],[213.56,19.50326091],[213.55,52.00869578]],[[213.83,12.30833284],[213.85,2.8709],[213.86,1.4421],[213.9,193.41801676],[213.93,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875195659,[[213.69,1.4116],[213.6,2.758],[213.57,6.50108697],[213.56,19.50326091],[213.55,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.9,193.41801676],[213.92,193.41801676],[214.21,32.63799167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875195855,[[213.69,1.4116],[213.6,2.758],[213.57,6.50108697],[213.56,19.50326091],[213.55,52.00869578]],[[213.84,20.29765238],[213.85,2.8709],[213.86,1.4421],[213.9,193.41801676],[213.92,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875196159,[[213.69,1.4116],[213.6,2.758],[213.57,6.50108697],[213.56,19.50326091],[213.55,52.00869578]],[[213.83,12.31016359],[213.85,2.8709],[213.86,1.4421],[213.9,193.41801676],[213.92,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875196361,[[213.69,1.4116],[213.6,2.758],[213.57,6.50108697],[213.56,19.50326091],[213.55,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.9,193.41801676],[213.92,193.41801676],[214.06,322.36336127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875196659,[[213.69,1.4116],[213.6,2.758],[213.57,6.50108697],[213.56,19.50326091],[213.55,52.00869578]],[[213.84,20.30325894],[213.85,2.8709],[213.86,1.4421],[213.9,193.41801676],[213.92,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875196960,[[213.69,1.4116],[213.6,2.758],[213.57,26.00434788],[213.55,52.00869578],[213.5,27.35414508]],[[213.83,12.31355918],[213.85,2.8709],[213.86,1.4421],[213.9,193.41801676],[213.92,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875197158,[[213.69,1.4116],[213.6,2.758],[213.57,26.00434788],[213.55,52.00869578],[213.5,27.35414508]],[[213.85,2.8709],[213.86,1.4421],[213.9,193.41801676],[213.92,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875197454,[[213.6,2.758],[213.57,26.00434788],[213.5,27.35414508]],[[213.85,2.8709],[213.86,1.4421],[213.9,193.41801676],[213.92,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875197455,[[213.6,2.758],[213.57,6.50108697],[213.56,19.50326091],[213.54,52.00869578],[213.53,78.01304367]],[[213.84,20.30604998],[213.85,2.8709],[213.86,1.4421],[213.9,193.41801676],[213.92,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875197660,[[213.61,1.4588],[213.6,2.758],[213.56,26.00434788],[213.54,52.00869578],[213.53,78.01304367]],[[213.83,20.30604998],[213.85,2.8709],[213.86,1.4421],[213.9,193.41801676],[213.92,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875197860,[[213.61,1.4588],[213.6,2.758],[213.56,6.50108697],[213.55,19.50326091],[213.54,52.00869578]],[[213.82,20.30604998],[213.85,2.8709],[213.86,1.4421],[213.89,193.41801676],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875198059,[[213.61,1.4588],[213.6,2.758],[213.56,6.50108697],[213.55,19.50326091],[213.54,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.89,193.41801676],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875198360,[[213.61,1.4588],[213.6,2.758],[213.56,6.50108697],[213.55,19.50326091],[213.54,52.00869578]],[[213.84,20.3089792],[213.85,2.8709],[213.86,1.4421],[213.89,193.41801676],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875198559,[[213.61,1.4588],[213.6,2.758],[213.56,6.50108697],[213.55,19.50326091],[213.54,52.00869578]],[[213.83,20.3089792],[213.85,2.8709],[213.86,1.4421],[213.89,193.41801676],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875198756,[[213.61,1.4588],[213.6,2.758],[213.56,6.50108697],[213.55,19.50326091],[213.54,52.00869578]],[[213.82,20.3089792],[213.85,2.8709],[213.86,1.4421],[213.89,193.41801676],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875198961,[[213.61,1.4588],[213.6,2.758],[213.56,6.50108697],[213.55,19.50326091],[213.54,52.00869578]],[[213.81,12.31693619],[213.85,2.8709],[213.86,1.4421],[213.89,193.41801676],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875199160,[[213.61,1.4588],[213.6,2.758],[213.56,6.50108697],[213.55,19.50326091],[213.54,52.00869578]],[[213.85,2.8709],[213.86,1.4421],[213.89,193.41801676],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875199358,[[213.61,1.4588],[213.6,2.758],[213.56,6.50108697],[213.55,19.50326091],[213.54,52.00869578]],[[213.84,20.31360706],[213.85,2.8709],[213.86,1.4421],[213.89,193.41801676],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875199563,[[213.61,1.4588],[213.6,2.758],[213.56,6.50108697],[213.55,19.50326091],[213.54,52.00869578]],[[213.83,20.31360706],[213.85,2.8709],[213.86,1.4421],[213.89,193.41801676],[213.91,193.41801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733875199856,[[213.61,1.4588],[213.6,2.758],[213.56,6.50108697],[213.55,19.50326091],[213.54,52.00869578]],[[213.82,20.31360706],[213.85,2.8709],[213.86,1.4421],[213.89,193.41801676],[213.91,193.41801676]]]